02/03/2020 02:00 Picarro Gas Sampler (SN: 666) 0000004 1580695221.50 151.4998 60.0003 32.0000 1.9885 1.9895 417.9857 418.2421 0.0385 -1.0000 -1.0000 0000238 1580695221.60 151.4998 60.0003 32.0000 1.9884 1.9894 417.9472 418.2038 0.0385 -1.0000 -1.0000 0000300 1580695221.70 151.4998 60.0003 32.0000 1.9875 1.9885 417.9901 418.2479 0.0387 -1.0000 -1.0000 0000363 1580695221.80 151.4998 60.0003 32.0000 1.9874 1.9885 418.1003 418.3570 0.0386 -1.0000 -1.0000 0000441 1580695221.90 151.4998 60.0003 32.0000 1.9881 1.9891 418.0656 418.3228 0.0386 -1.0000 -1.0000 0000503 1580695222.00 151.4998 60.0003 32.0000 1.9884 1.9894 418.0037 418.2619 0.0388 -1.0000 -1.0000 0000566 1580695222.10 151.4555 60.0003 32.0000 1.9887 1.9897 417.9218 418.1789 0.0386 -1.0000 -1.0000 0000628 1580695222.20 151.4555 60.0003 32.0000 1.9888 1.9898 417.8253 418.0826 0.0387 -1.0000 -1.0000 0000691 1580695222.30 151.4555 60.0003 32.0000 1.9889 1.9899 417.9108 418.1679 0.0386 -1.0000 -1.0000 0000769 1580695222.40 151.5266 60.0003 32.0000 1.9881 1.9891 418.0570 418.3139 0.0385 -1.0000 -1.0000 0000831 1580695222.50 151.5266 60.0003 32.0000 1.9882 1.9892 418.0868 418.3444 0.0387 -1.0000 -1.0000 0000910 1580695222.60 151.5266 60.0003 32.0000 1.9876 1.9886 418.1849 418.4420 0.0386 -1.0000 -1.0000 0001003 1580695222.70 151.5266 60.0003 32.0000 1.9874 1.9884 418.1032 418.3601 0.0386 -1.0000 -1.0000 0001066 1580695222.80 151.5266 60.0003 32.0000 1.9889 1.9899 417.8509 418.1079 0.0386 -1.0000 -1.0000 0001128 1580695222.90 151.4945 60.0003 32.0000 1.9890 1.9900 417.8620 418.1192 0.0386 -1.0000 -1.0000 0001191 1580695223.00 151.4945 60.0003 32.0000 1.9886 1.9896 417.9249 418.1819 0.0387 -1.0000 -1.0000 0001253 1580695223.10 151.4945 60.0003 32.0000 1.9874 1.9884 417.9860 418.2434 0.0386 -1.0000 -1.0000 0002316 1580695223.20 151.4945 60.0003 32.0000 1.9877 1.9887 418.1338 418.3916 0.0387 -1.0000 -1.0000 0002394 1580695223.30 151.4945 60.0003 32.0000 1.9877 1.9887 418.1317 418.3894 0.0387 -1.0000 -1.0000 0002456 1580695223.40 151.4974 60.0003 32.0000 1.9885 1.9895 418.0805 418.3397 0.0389 -1.0000 -1.0000 0002519 1580695223.50 151.5028 60.0003 32.0000 1.9889 1.9899 417.8566 418.1147 0.0387 -1.0000 -1.0000 0002597 1580695223.60 151.5028 60.0003 32.0000 1.9881 1.9892 417.9094 418.1672 0.0387 -1.0000 -1.0000 0002660 1580695223.70 151.5028 60.0003 32.0000 1.9889 1.9899 418.0096 418.2676 0.0388 -1.0000 -1.0000 0002722 1580695223.80 151.5028 60.0003 32.0000 1.9875 1.9885 417.9934 418.2526 0.0389 -1.0000 -1.0000 0002785 1580695223.90 151.5028 60.0003 32.0000 1.9881 1.9891 418.0483 418.3064 0.0387 -1.0000 -1.0000 0002847 1580695224.00 151.3819 60.0003 32.0000 1.9891 1.9901 417.9161 418.1743 0.0388 -1.0000 -1.0000 0002925 1580695224.10 151.3819 60.0003 32.0000 1.9891 1.9901 417.8933 418.1538 0.0391 -1.0000 -1.0000 0003519 1580695224.20 151.3819 60.0003 32.0000 1.9887 1.9897 417.9319 418.1913 0.0390 -1.0000 -1.0000 0003581 1580695224.30 151.3819 60.0003 32.0000 1.9875 1.9885 417.9788 418.2384 0.0390 -1.0000 -1.0000 0003644 1580695224.40 151.3819 60.0003 32.0000 1.9873 1.9883 418.1102 418.3691 0.0388 -1.0000 -1.0000 0003722 1580695224.50 151.3827 60.0003 32.0000 1.9878 1.9888 418.0760 418.3344 0.0388 -1.0000 -1.0000 0003785 1580695224.60 151.3828 60.0003 32.0000 1.9878 1.9888 417.9545 418.2133 0.0389 -1.0000 -1.0000 0003847 1580695224.70 151.3828 60.0003 32.0000 1.9883 1.9893 417.7749 418.0335 0.0388 -1.0000 -1.0000 0003910 1580695224.80 151.3828 60.0003 32.0000 1.9874 1.9884 417.8613 418.1197 0.0388 -1.0000 -1.0000 0003972 1580695224.90 151.3828 60.0003 32.0000 1.9876 1.9886 417.9114 418.1705 0.0389 -1.0000 -1.0000 0004050 1580695225.00 151.3828 60.0003 32.0000 1.9876 1.9886 418.0426 418.3006 0.0388 -1.0000 -1.0000 0004113 1580695225.10 151.3828 60.0003 32.0000 1.9884 1.9894 417.9904 418.2498 0.0390 -1.0000 -1.0000 0004175 1580695225.20 151.3828 60.0003 32.0000 1.9881 1.9891 417.9682 418.2274 0.0388 -1.0000 -1.0000 0004254 1580695225.30 151.3828 60.0003 32.0000 1.9884 1.9894 417.9052 418.1641 0.0388 -1.0000 -1.0000 0004316 1580695225.40 151.3828 60.0003 32.0000 1.9877 1.9887 417.9765 418.2344 0.0387 -1.0000 -1.0000 0004378 1580695225.50 151.3828 60.0003 32.0000 1.9883 1.9893 417.9566 418.2158 0.0390 -1.0000 -1.0000 0004441 1580695225.60 151.4349 60.0003 32.0000 1.9872 1.9882 418.1927 418.4526 0.0390 -1.0000 -1.0000 0004503 1580695225.70 151.4503 60.0003 32.0000 1.9873 1.9883 418.0370 418.2961 0.0389 -1.0000 -1.0000 0004581 1580695225.80 151.4503 60.0003 32.0000 1.9886 1.9896 417.9996 418.2592 0.0390 -1.0000 -1.0000 0004644 1580695225.90 151.5478 60.0003 32.0000 1.9888 1.9899 417.9795 418.2387 0.0390 -1.0000 -1.0000 0004706 1580695226.00 151.5478 60.0003 32.0000 1.9887 1.9897 417.9654 418.2253 0.0390 -1.0000 -1.0000 0004785 1580695226.10 151.5478 60.0003 32.0000 1.9880 1.9890 418.0315 418.2906 0.0389 -1.0000 -1.0000 0005081 1580695226.20 151.5478 60.0003 32.0000 1.9880 1.9890 418.0976 418.3575 0.0390 -1.0000 -1.0000 0005144 1580695226.30 151.5478 60.0003 32.0000 1.9878 1.9888 418.0919 418.3509 0.0389 -1.0000 -1.0000 0005206 1580695226.40 151.5478 60.0003 32.0000 1.9883 1.9893 417.9959 418.2560 0.0391 -1.0000 -1.0000 0005269 1580695226.50 151.5478 60.0003 32.0000 1.9888 1.9898 417.9752 418.2342 0.0389 -1.0000 -1.0000 0005347 1580695226.60 151.5478 60.0003 32.0000 1.9888 1.9898 417.8676 418.1273 0.0390 -1.0000 -1.0000 0005410 1580695226.70 151.5342 60.0003 32.0000 1.9883 1.9893 417.9341 418.1924 0.0388 -1.0000 -1.0000 0005472 1580695226.80 151.4454 60.0003 32.0000 1.9883 1.9893 418.0496 418.3086 0.0389 -1.0000 -1.0000 0005535 1580695226.90 151.4454 60.0003 32.0000 1.9870 1.9881 418.0896 418.3496 0.0391 -1.0000 -1.0000 0005613 1580695227.00 151.4454 60.0003 32.0000 1.9873 1.9883 418.1041 418.3632 0.0389 -1.0000 -1.0000 0005675 1580695227.10 151.4454 60.0003 32.0000 1.9880 1.9890 418.0998 418.3587 0.0389 -1.0000 -1.0000 0005738 1580695227.20 151.4454 60.0003 32.0000 1.9888 1.9898 417.9712 418.2304 0.0389 -1.0000 -1.0000 0005816 1580695227.30 151.4511 60.0003 32.0000 1.9894 1.9904 417.8888 418.1485 0.0390 -1.0000 -1.0000 0005878 1580695227.40 151.4511 60.0003 32.0000 1.9888 1.9898 418.0054 418.2652 0.0390 -1.0000 -1.0000 0005941 1580695227.50 151.4511 60.0003 32.0000 1.9878 1.9888 418.0537 418.3135 0.0390 -1.0000 -1.0000 0006004 1580695227.60 151.4511 60.0003 32.0000 1.9877 1.9887 418.0478 418.3087 0.0391 -1.0000 -1.0000 0006066 1580695227.70 151.4511 60.0003 32.0000 1.9881 1.9891 418.0709 418.3308 0.0390 -1.0000 -1.0000 0006254 1580695227.80 151.4635 60.0003 32.0000 1.9885 1.9895 418.0133 418.2729 0.0390 -1.0000 -1.0000 0006316 1580695227.90 151.4660 60.0003 32.0000 1.9886 1.9896 417.8101 418.0701 0.0391 -1.0000 -1.0000 0006378 1580695228.00 151.4660 60.0003 32.0000 1.9882 1.9892 417.9947 418.2554 0.0391 -1.0000 -1.0000 0006456 1580695228.10 151.4660 60.0003 32.0000 1.9880 1.9890 418.0156 418.2758 0.0391 -1.0000 -1.0000 0006519 1580695228.20 151.4660 60.0003 32.0000 1.9877 1.9887 418.0957 418.3554 0.0389 -1.0000 -1.0000 0006753 1580695228.30 151.4660 60.0003 32.0000 1.9885 1.9895 418.0535 418.3120 0.0389 -1.0000 -1.0000 0006816 1580695228.40 151.4660 60.0003 32.0000 1.9887 1.9897 417.8634 418.1231 0.0390 -1.0000 -1.0000 0006878 1580695228.50 151.4978 60.0003 32.0000 1.9879 1.9889 417.8184 418.0797 0.0392 -1.0000 -1.0000 0006941 1580695228.60 151.4978 60.0003 32.0000 1.9880 1.9891 417.9368 418.1968 0.0390 -1.0000 -1.0000 0007019 1580695228.70 151.4978 60.0003 32.0000 1.9874 1.9884 418.0615 418.3216 0.0391 -1.0000 -1.0000 0008019 1580695228.80 151.4978 60.0003 32.0000 1.9885 1.9895 418.1353 418.3973 0.0393 -1.0000 -1.0000 0008081 1580695228.90 151.4978 60.0003 32.0000 1.9872 1.9882 418.0363 418.2969 0.0391 -1.0000 -1.0000 0008144 1580695229.00 151.4540 60.0003 32.0000 1.9887 1.9897 417.9388 418.1988 0.0390 -1.0000 -1.0000 0008222 1580695229.10 151.4540 60.0003 32.0000 1.9877 1.9887 417.8452 418.1053 0.0391 -1.0000 -1.0000 0008331 1580695229.20 151.4540 60.0003 32.0000 1.9885 1.9896 417.9297 418.1907 0.0392 -1.0000 -1.0000 0008394 1580695229.30 151.4540 60.0003 32.0000 1.9871 1.9881 418.0187 418.2786 0.0389 -1.0000 -1.0000 0008472 1580695229.40 151.4540 60.0003 32.0000 1.9875 1.9885 418.1168 418.3771 0.0391 -1.0000 -1.0000 0008535 1580695229.50 151.4804 60.0003 32.0000 1.9879 1.9889 417.8949 418.1550 0.0390 -1.0000 -1.0000 0008597 1580695229.60 151.4935 60.0003 32.0000 1.9885 1.9895 417.8398 418.1001 0.0392 -1.0000 -1.0000 0008660 1580695229.70 151.4935 60.0003 32.0000 1.9885 1.9895 417.9122 418.1725 0.0391 -1.0000 -1.0000 0008738 1580695229.80 151.4935 60.0003 32.0000 1.9886 1.9896 417.9417 418.2020 0.0391 -1.0000 -1.0000 0008800 1580695229.90 151.4935 60.0003 32.0000 1.9874 1.9885 418.0918 418.3526 0.0392 -1.0000 -1.0000 0008863 1580695230.00 151.4910 60.0004 32.0000 1.9872 1.9882 418.0589 418.3181 0.0390 -1.0000 -1.0000 0008941 1580695230.10 151.4521 60.0010 32.0000 1.9877 1.9887 418.0516 418.3129 0.0392 -1.0000 -1.0000 0009019 1580695230.20 151.4521 60.0010 32.0000 1.9889 1.9899 417.8897 418.1500 0.0390 -1.0000 -1.0000 0009081 1580695230.30 151.4521 60.0010 32.0000 1.9889 1.9899 417.8594 418.1206 0.0392 -1.0000 -1.0000 0009160 1580695230.40 151.4521 60.0010 32.0000 1.9886 1.9896 417.9032 418.1639 0.0391 -1.0000 -1.0000 0009222 1580695230.50 151.4521 60.0010 32.0000 1.9878 1.9888 418.0396 418.3008 0.0392 -1.0000 -1.0000 0009285 1580695230.60 151.4521 60.0010 32.0000 1.9875 1.9885 418.1476 418.4076 0.0390 -1.0000 -1.0000 0009347 1580695230.70 151.4521 60.0010 32.0000 1.9882 1.9893 418.0707 418.3312 0.0391 -1.0000 -1.0000 0009472 1580695230.80 151.4563 60.0010 32.0000 1.9883 1.9893 418.0739 418.3345 0.0391 -1.0000 -1.0000 0009535 1580695230.90 151.4563 60.0010 32.0000 1.9888 1.9898 417.8833 418.1438 0.0391 -1.0000 -1.0000 0009613 1580695231.00 151.4563 60.0010 32.0000 1.9886 1.9896 417.8193 418.0794 0.0390 -1.0000 -1.0000 0009675 1580695231.10 151.4563 60.0010 32.0000 1.9875 1.9885 417.9501 418.2100 0.0391 -1.0000 -1.0000 0009738 1580695231.20 151.4563 60.0010 32.0000 1.9876 1.9886 417.9623 418.2232 0.0392 -1.0000 -1.0000 0009816 1580695231.30 151.4537 60.0010 32.0000 1.9874 1.9884 418.0891 418.3502 0.0392 -1.0000 -1.0000 0009988 1580695231.40 151.4537 60.0010 32.0000 1.9885 1.9895 417.9395 418.2006 0.0392 -1.0000 -1.0000 0010050 1580695231.50 151.4537 60.0010 32.0000 1.9886 1.9896 417.8585 418.1197 0.0392 -1.0000 -1.0000 0010113 1580695231.60 151.4537 60.0010 32.0000 1.9879 1.9890 417.8293 418.0903 0.0393 -1.0000 -1.0000 0010175 1580695231.70 151.4537 60.0010 32.0000 1.9880 1.9890 418.0314 418.2924 0.0391 -1.0000 -1.0000 0010254 1580695231.80 151.4438 60.0010 32.0000 1.9876 1.9887 418.0846 418.3449 0.0392 -1.0000 -1.0000 0010488 1580695231.90 151.4438 60.0010 32.0000 1.9879 1.9889 418.0147 418.2768 0.0393 -1.0000 -1.0000 0010550 1580695232.00 151.4438 60.0010 32.0000 1.9881 1.9891 417.9345 418.1959 0.0392 -1.0000 -1.0000 0010628 1580695232.10 151.4438 60.0010 32.0000 1.9887 1.9897 417.8627 418.1227 0.0391 -1.0000 -1.0000 0010691 1580695232.20 151.4438 60.0010 32.0000 1.9877 1.9887 417.8940 418.1548 0.0392 -1.0000 -1.0000 0010753 1580695232.30 151.5051 60.0010 32.0000 1.9878 1.9888 418.0024 418.2629 0.0391 -1.0000 -1.0000 0010831 1580695232.40 151.5051 60.0010 32.0000 1.9875 1.9885 417.9117 418.1729 0.0392 -1.0000 -1.0000 0010894 1580695232.50 151.5051 60.0010 32.0000 1.9871 1.9881 418.0985 418.3605 0.0394 -1.0000 -1.0000 0010956 1580695232.60 151.5051 60.0010 32.0000 1.9882 1.9892 418.0622 418.3231 0.0391 -1.0000 -1.0000 0011019 1580695232.70 151.5051 60.0010 32.0000 1.9887 1.9897 417.9962 418.2565 0.0391 -1.0000 -1.0000 0011081 1580695232.80 151.4982 60.0010 32.0000 1.9887 1.9897 417.9391 418.1997 0.0391 -1.0000 -1.0000 0011488 1580695232.90 151.4937 60.0010 32.0000 1.9883 1.9893 418.0360 418.2973 0.0392 -1.0000 -1.0000 0011550 1580695233.00 151.4937 60.0010 32.0000 1.9879 1.9890 418.1464 418.4069 0.0391 -1.0000 -1.0000 0011613 1580695233.10 151.4937 60.0010 32.0000 1.9876 1.9886 418.1953 418.4557 0.0391 -1.0000 -1.0000 0011675 1580695233.20 151.4937 60.0010 32.0000 1.9882 1.9892 417.9216 418.1831 0.0393 -1.0000 -1.0000 0011754 1580695233.30 151.4937 60.0010 32.0000 1.9876 1.9886 417.8835 418.1447 0.0392 -1.0000 -1.0000 0011816 1580695233.40 151.5139 60.0010 32.0000 1.9889 1.9899 417.9050 418.1655 0.0391 -1.0000 -1.0000 0011878 1580695233.50 151.5139 60.0010 32.0000 1.9890 1.9900 417.9145 418.1761 0.0393 -1.0000 -1.0000 0011957 1580695233.60 151.5139 60.0010 32.0000 1.9877 1.9887 418.0044 418.2654 0.0391 -1.0000 -1.0000 0012004 1580695233.70 151.5139 60.0010 32.0000 1.9875 1.9886 418.1030 418.3639 0.0392 -1.0000 -1.0000 0012081 1580695233.80 151.5139 60.0010 32.0000 1.9877 1.9887 418.0472 418.3085 0.0392 -1.0000 -1.0000 0012254 1580695233.90 151.5139 60.0010 32.0000 1.9875 1.9885 417.9826 418.2438 0.0391 -1.0000 -1.0000 0012316 1580695234.00 151.5139 60.0010 32.0000 1.9889 1.9899 417.8032 418.0640 0.0392 -1.0000 -1.0000 0012394 1580695234.10 151.5139 60.0010 32.0000 1.9886 1.9896 417.8501 418.1109 0.0392 -1.0000 -1.0000 0012456 1580695234.20 151.5139 60.0010 32.0000 1.9872 1.9882 417.9840 418.2447 0.0391 -1.0000 -1.0000 0012519 1580695234.30 151.4855 60.0010 32.0000 1.9868 1.9878 418.1536 418.4146 0.0392 -1.0000 -1.0000 0012816 1580695234.40 151.4855 60.0010 32.0000 1.9875 1.9886 418.0449 418.3060 0.0392 -1.0000 -1.0000 0012878 1580695234.50 151.4855 60.0010 32.0000 1.9883 1.9893 417.9638 418.2244 0.0391 -1.0000 -1.0000 0012941 1580695234.60 151.4855 60.0010 32.0000 1.9885 1.9895 417.8528 418.1142 0.0393 -1.0000 -1.0000 0013019 1580695234.70 151.4855 60.0010 32.0000 1.9882 1.9892 417.8171 418.0775 0.0391 -1.0000 -1.0000 0013081 1580695234.80 151.4855 60.0010 32.0000 1.9875 1.9885 417.8704 418.1304 0.0390 -1.0000 -1.0000 0013472 1580695234.90 151.4855 60.0010 32.0000 1.9880 1.9890 418.0723 418.3332 0.0392 -1.0000 -1.0000 0013550 1580695235.00 151.4478 60.0010 32.0000 1.9875 1.9885 418.1349 418.3962 0.0392 -1.0000 -1.0000 0013613 1580695235.10 151.5260 60.0009 32.0000 1.9889 1.9900 418.0639 418.3241 0.0390 -1.0000 -1.0000 0013675 1580695235.20 151.5318 60.0008 32.0000 1.9886 1.9896 417.9266 418.1877 0.0393 -1.0000 -1.0000 0013738 1580695235.30 151.5318 60.0008 32.0000 1.9887 1.9897 417.8722 418.1335 0.0393 -1.0000 -1.0000 0013800 1580695235.40 151.5318 60.0008 32.0000 1.9876 1.9887 417.8945 418.1555 0.0391 -1.0000 -1.0000 0013863 1580695235.50 151.4824 60.0008 32.0000 1.9876 1.9886 418.0510 418.3125 0.0393 -1.0000 -1.0000 0013941 1580695235.60 151.4824 60.0008 32.0000 1.9872 1.9882 418.0776 418.3393 0.0393 -1.0000 -1.0000 0014004 1580695235.70 151.4824 60.0008 32.0000 1.9871 1.9882 418.1844 418.4458 0.0392 -1.0000 -1.0000 0014081 1580695235.80 151.4824 60.0008 32.0000 1.9885 1.9895 418.0187 418.2801 0.0392 -1.0000 -1.0000 0014254 1580695235.90 151.4824 60.0008 32.0000 1.9885 1.9895 417.8415 418.1014 0.0391 -1.0000 -1.0000 0014316 1580695236.00 151.4824 60.0008 32.0000 1.9887 1.9897 417.8780 418.1389 0.0392 -1.0000 -1.0000 0014394 1580695236.10 151.4897 60.0008 32.0000 1.9881 1.9891 418.1073 418.3692 0.0393 -1.0000 -1.0000 0014456 1580695236.20 151.4897 60.0008 32.0000 1.9878 1.9888 418.0893 418.3487 0.0391 -1.0000 -1.0000 0014519 1580695236.30 151.4897 60.0008 32.0000 1.9876 1.9886 417.9195 418.1815 0.0393 -1.0000 -1.0000 0015597 1580695236.40 151.4897 60.0008 32.0000 1.9885 1.9895 417.9265 418.1891 0.0395 -1.0000 -1.0000 0015660 1580695236.50 151.4897 60.0008 32.0000 1.9881 1.9891 417.9288 418.1911 0.0393 -1.0000 -1.0000 0015722 1580695236.60 151.5230 60.0008 32.0000 1.9874 1.9884 418.0344 418.2956 0.0392 -1.0000 -1.0000 0015785 1580695236.70 151.5230 60.0008 32.0000 1.9873 1.9883 418.1204 418.3806 0.0391 -1.0000 -1.0000 0015847 1580695236.80 151.5230 60.0008 32.0000 1.9873 1.9883 418.0992 418.3608 0.0393 -1.0000 -1.0000 0015910 1580695236.90 151.5230 60.0008 32.0000 1.9891 1.9901 418.0327 418.2944 0.0392 -1.0000 -1.0000 0015988 1580695237.00 151.5230 60.0008 32.0000 1.9884 1.9894 417.8898 418.1508 0.0392 -1.0000 -1.0000 0016050 1580695237.10 151.5230 60.0008 32.0000 1.9883 1.9893 417.9654 418.2272 0.0393 -1.0000 -1.0000 0016113 1580695237.20 151.5230 60.0008 32.0000 1.9886 1.9896 417.8689 418.1300 0.0391 -1.0000 -1.0000 0016191 1580695237.30 151.5230 60.0008 32.0000 1.9877 1.9887 418.0650 418.3254 0.0391 -1.0000 -1.0000 0016254 1580695237.40 151.5230 60.0008 32.0000 1.9874 1.9885 418.1845 418.4468 0.0393 -1.0000 -1.0000 0016566 1580695237.50 151.5230 60.0008 32.0000 1.9873 1.9884 418.0532 418.3147 0.0392 -1.0000 -1.0000 0016644 1580695237.60 151.5230 60.0008 32.0000 1.9880 1.9890 417.9097 418.1714 0.0393 -1.0000 -1.0000 0016706 1580695237.70 151.5589 60.0008 32.0000 1.9888 1.9898 417.8901 418.1514 0.0393 -1.0000 -1.0000 0016785 1580695237.80 151.5589 60.0008 32.0000 1.9886 1.9896 417.8847 418.1456 0.0391 -1.0000 -1.0000 0016847 1580695237.90 151.5589 60.0008 32.0000 1.9879 1.9890 417.9114 418.1719 0.0391 -1.0000 -1.0000 0016910 1580695238.00 151.5589 60.0008 32.0000 1.9875 1.9885 418.0696 418.3300 0.0390 -1.0000 -1.0000 0016972 1580695238.10 151.5589 60.0008 32.0000 1.9881 1.9891 418.0714 418.3322 0.0393 -1.0000 -1.0000 0017035 1580695238.20 151.5589 60.0008 32.0000 1.9879 1.9889 418.0185 418.2797 0.0392 -1.0000 -1.0000 0017097 1580695238.30 151.5589 60.0008 32.0000 1.9882 1.9892 417.9760 418.2369 0.0392 -1.0000 -1.0000 0017175 1580695238.40 151.5589 60.0008 32.0000 1.9884 1.9895 417.9844 418.2456 0.0392 -1.0000 -1.0000 0017238 1580695238.50 151.5589 60.0008 32.0000 1.9879 1.9890 418.1615 418.4236 0.0393 -1.0000 -1.0000 0017300 1580695238.60 151.5589 60.0008 32.0000 1.9884 1.9894 418.1684 418.4294 0.0392 -1.0000 -1.0000 0017378 1580695238.70 151.5575 60.0008 32.0000 1.9874 1.9884 418.1417 418.4025 0.0391 -1.0000 -1.0000 0017441 1580695238.80 151.5137 60.0008 32.0000 1.9881 1.9891 417.9776 418.2400 0.0393 -1.0000 -1.0000 0017504 1580695238.90 151.5137 60.0008 32.0000 1.9878 1.9888 417.9420 418.2029 0.0392 -1.0000 -1.0000 0017566 1580695239.00 151.5137 60.0008 32.0000 1.9881 1.9891 417.8958 418.1574 0.0393 -1.0000 -1.0000 0017628 1580695239.10 151.5137 60.0008 32.0000 1.9879 1.9889 417.8685 418.1298 0.0392 -1.0000 -1.0000 0017691 1580695239.20 151.5137 60.0008 32.0000 1.9880 1.9891 418.0814 418.3427 0.0393 -1.0000 -1.0000 0017769 1580695239.30 151.5137 60.0008 32.0000 1.9878 1.9888 418.1612 418.4230 0.0393 -1.0000 -1.0000 0017832 1580695239.40 151.5137 60.0008 32.0000 1.9874 1.9884 418.0964 418.3579 0.0393 -1.0000 -1.0000 0018066 1580695239.50 151.5137 60.0008 32.0000 1.9889 1.9899 417.9593 418.2213 0.0394 -1.0000 -1.0000 0018144 1580695239.60 151.5137 60.0008 32.0000 1.9878 1.9888 417.9438 418.2060 0.0393 -1.0000 -1.0000 0018207 1580695239.70 151.5137 60.0008 32.0000 1.9878 1.9889 417.9838 418.2454 0.0393 -1.0000 -1.0000 0018285 1580695239.80 151.5137 60.0008 32.0000 1.9872 1.9882 418.2379 418.4996 0.0393 -1.0000 -1.0000 0018347 1580695239.90 151.4882 60.0010 32.0000 1.9874 1.9884 418.1357 418.3967 0.0391 -1.0000 -1.0000 0018519 1580695240.00 151.4882 60.0010 32.0000 1.9876 1.9886 417.9823 418.2434 0.0392 -1.0000 -1.0000 0018581 1580695240.10 151.4882 60.0010 32.0000 1.9884 1.9895 417.8745 418.1363 0.0393 -1.0000 -1.0000 0018644 1580695240.20 151.4882 60.0010 32.0000 1.9886 1.9896 417.8388 418.0998 0.0391 -1.0000 -1.0000 0018722 1580695240.30 151.4882 60.0010 32.0000 1.9880 1.9891 417.9594 418.2207 0.0392 -1.0000 -1.0000 0018800 1580695240.40 151.4882 60.0010 32.0000 1.9869 1.9879 418.0303 418.2917 0.0392 -1.0000 -1.0000 0018863 1580695240.50 151.4878 60.0010 32.0000 1.9876 1.9886 418.0752 418.3368 0.0393 -1.0000 -1.0000 0019050 1580695240.60 151.4833 60.0010 32.0000 1.9866 1.9876 418.0003 418.2617 0.0393 -1.0000 -1.0000 0019113 1580695240.70 151.4833 60.0010 32.0000 1.9887 1.9897 417.8541 418.1159 0.0393 -1.0000 -1.0000 0019175 1580695240.80 151.4833 60.0010 32.0000 1.9885 1.9895 417.9023 418.1640 0.0393 -1.0000 -1.0000 0019238 1580695240.90 151.4833 60.0010 32.0000 1.9875 1.9885 417.9435 418.2036 0.0392 -1.0000 -1.0000 0019316 1580695241.00 151.4833 60.0010 32.0000 1.9867 1.9877 418.0920 418.3541 0.0393 -1.0000 -1.0000 0019535 1580695241.10 151.5324 60.0010 32.0000 1.9879 1.9889 418.0794 418.3410 0.0393 -1.0000 -1.0000 0019597 1580695241.20 151.5324 60.0010 32.0000 1.9885 1.9895 418.0909 418.3522 0.0392 -1.0000 -1.0000 0019675 1580695241.30 151.5324 60.0010 32.0000 1.9884 1.9895 417.9253 418.1866 0.0392 -1.0000 -1.0000 0019738 1580695241.40 151.5324 60.0010 32.0000 1.9885 1.9895 417.8903 418.1517 0.0393 -1.0000 -1.0000 0019800 1580695241.50 151.5324 60.0010 32.0000 1.9880 1.9890 417.9240 418.1852 0.0392 -1.0000 -1.0000 0020035 1580695241.60 151.5281 60.0010 32.0000 1.9874 1.9884 418.0048 418.2660 0.0392 -1.0000 -1.0000 0020097 1580695241.70 151.5257 60.0010 32.0000 1.9873 1.9883 418.0472 418.3085 0.0392 -1.0000 -1.0000 0020191 1580695241.80 151.5257 60.0010 32.0000 1.9880 1.9891 417.9240 418.1843 0.0391 -1.0000 -1.0000 0020254 1580695241.90 151.5257 60.0010 32.0000 1.9889 1.9899 417.9412 418.2025 0.0393 -1.0000 -1.0000 0020316 1580695242.00 151.5257 60.0010 32.0000 1.9889 1.9899 417.8852 418.1466 0.0393 -1.0000 -1.0000 0020503 1580695242.10 151.5257 60.0010 32.0000 1.9878 1.9889 417.9226 418.1848 0.0394 -1.0000 -1.0000 0020566 1580695242.20 151.5053 60.0010 32.0000 1.9881 1.9891 417.9367 418.1979 0.0391 -1.0000 -1.0000 0020628 1580695242.30 151.5053 60.0010 32.0000 1.9874 1.9884 418.1177 418.3801 0.0394 -1.0000 -1.0000 0020706 1580695242.40 151.5053 60.0010 32.0000 1.9875 1.9885 418.0441 418.3059 0.0394 -1.0000 -1.0000 0020769 1580695242.50 151.5053 60.0010 32.0000 1.9875 1.9885 418.0605 418.3220 0.0392 -1.0000 -1.0000 0021050 1580695242.60 151.5053 60.0010 32.0000 1.9883 1.9893 417.9380 418.2010 0.0394 -1.0000 -1.0000 0021113 1580695242.70 151.5053 60.0010 32.0000 1.9886 1.9897 417.9833 418.2451 0.0394 -1.0000 -1.0000 0021175 1580695242.80 151.5053 60.0010 32.0000 1.9891 1.9901 417.9241 418.1862 0.0393 -1.0000 -1.0000 0021238 1580695242.90 151.5053 60.0010 32.0000 1.9880 1.9890 418.0636 418.3254 0.0393 -1.0000 -1.0000 0021316 1580695243.00 151.5053 60.0010 32.0000 1.9872 1.9883 418.1032 418.3657 0.0394 -1.0000 -1.0000 0021754 1580695243.10 151.5053 60.0010 32.0000 1.9882 1.9893 418.0341 418.2960 0.0393 -1.0000 -1.0000 0021816 1580695243.20 151.5291 60.0010 32.0000 1.9882 1.9893 417.8946 418.1574 0.0394 -1.0000 -1.0000 0021894 1580695243.30 151.5602 60.0010 32.0000 1.9881 1.9891 417.8934 418.1549 0.0393 -1.0000 -1.0000 0021956 1580695243.40 151.5602 60.0010 32.0000 1.9883 1.9893 417.8695 418.1318 0.0394 -1.0000 -1.0000 0022019 1580695243.50 151.5602 60.0010 32.0000 1.9884 1.9894 417.9688 418.2306 0.0393 -1.0000 -1.0000 0022254 1580695243.60 151.5602 60.0010 32.0000 1.9865 1.9876 418.0931 418.3548 0.0392 -1.0000 -1.0000 0022316 1580695243.70 151.5602 60.0010 32.0000 1.9880 1.9890 418.1149 418.3759 0.0392 -1.0000 -1.0000 0022394 1580695243.80 151.5415 60.0010 32.0000 1.9887 1.9898 417.9529 418.2149 0.0393 -1.0000 -1.0000 0022456 1580695243.90 151.5415 60.0010 32.0000 1.9881 1.9891 417.8485 418.1099 0.0393 -1.0000 -1.0000 0022519 1580695244.00 151.5415 60.0010 32.0000 1.9885 1.9895 417.9676 418.2287 0.0391 -1.0000 -1.0000 0022769 1580695244.10 151.5415 60.0010 32.0000 1.9874 1.9884 418.1238 418.3856 0.0394 -1.0000 -1.0000 0022831 1580695244.20 151.5415 60.0010 32.0000 1.9882 1.9892 418.1400 418.4024 0.0394 -1.0000 -1.0000 0022894 1580695244.30 151.5086 60.0010 32.0000 1.9872 1.9882 418.1532 418.4156 0.0394 -1.0000 -1.0000 0022972 1580695244.40 151.5265 60.0010 32.0000 1.9879 1.9889 417.8834 418.1446 0.0392 -1.0000 -1.0000 0023035 1580695244.50 151.5265 60.0010 32.0000 1.9884 1.9894 417.8726 418.1338 0.0393 -1.0000 -1.0000 0023206 1580695244.60 151.5265 60.0010 32.0000 1.9883 1.9893 417.9213 418.1828 0.0392 -1.0000 -1.0000 0023285 1580695244.70 151.5265 60.0010 32.0000 1.9873 1.9883 417.9110 418.1720 0.0392 -1.0000 -1.0000 0023347 1580695244.80 151.5265 60.0010 32.0000 1.9868 1.9878 418.1195 418.3819 0.0393 -1.0000 -1.0000 0023410 1580695244.90 151.5319 60.0010 32.0000 1.9879 1.9889 418.0743 418.3364 0.0393 -1.0000 -1.0000 0023488 1580695245.00 151.5319 60.0010 32.0000 1.9876 1.9886 418.0386 418.3003 0.0393 -1.0000 -1.0000 0023769 1580695245.10 151.5319 60.0010 32.0000 1.9888 1.9898 417.9975 418.2591 0.0393 -1.0000 -1.0000 0023832 1580695245.20 151.5319 60.0010 32.0000 1.9885 1.9895 417.9128 418.1746 0.0393 -1.0000 -1.0000 0023894 1580695245.30 151.5319 60.0010 32.0000 1.9881 1.9891 417.9559 418.2171 0.0392 -1.0000 -1.0000 0023956 1580695245.40 151.5341 60.0010 32.0000 1.9878 1.9888 418.0492 418.3106 0.0392 -1.0000 -1.0000 0024035 1580695245.50 151.5355 60.0010 32.0000 1.9884 1.9894 418.1112 418.3728 0.0393 -1.0000 -1.0000 0024097 1580695245.60 151.5355 60.0010 32.0000 1.9887 1.9897 418.0428 418.3048 0.0393 -1.0000 -1.0000 0024238 1580695245.70 151.5355 60.0010 32.0000 1.9886 1.9896 417.9500 418.2118 0.0393 -1.0000 -1.0000 0024316 1580695245.80 151.5355 60.0010 32.0000 1.9889 1.9899 417.8014 418.0633 0.0393 -1.0000 -1.0000 0024378 1580695245.90 151.5355 60.0010 32.0000 1.9886 1.9896 417.9449 418.2073 0.0394 -1.0000 -1.0000 0024441 1580695246.00 151.5355 60.0010 32.0000 1.9880 1.9891 418.0539 418.3158 0.0393 -1.0000 -1.0000 0024503 1580695246.10 151.5355 60.0010 32.0000 1.9879 1.9889 418.1607 418.4217 0.0391 -1.0000 -1.0000 0024800 1580695246.20 151.5355 60.0010 32.0000 1.9877 1.9887 418.0439 418.3048 0.0392 -1.0000 -1.0000 0024863 1580695246.30 151.5355 60.0010 32.0000 1.9892 1.9902 417.9814 418.2435 0.0394 -1.0000 -1.0000 0024941 1580695246.40 151.5355 60.0010 32.0000 1.9889 1.9900 417.9011 418.1615 0.0391 -1.0000 -1.0000 0025003 1580695246.50 151.5321 60.0010 32.0000 1.9884 1.9895 417.9190 418.1798 0.0392 -1.0000 -1.0000 0025066 1580695246.60 151.5318 60.0010 32.0000 1.9885 1.9895 417.9472 418.2097 0.0394 -1.0000 -1.0000 0025504 1580695246.70 151.5318 60.0010 32.0000 1.9881 1.9891 418.1909 418.4525 0.0393 -1.0000 -1.0000 0025566 1580695246.80 151.5318 60.0010 32.0000 1.9880 1.9891 418.2361 418.4980 0.0393 -1.0000 -1.0000 0025628 1580695246.90 151.5318 60.0010 32.0000 1.9879 1.9890 418.1404 418.4027 0.0394 -1.0000 -1.0000 0025691 1580695247.00 151.5383 60.0010 32.0000 1.9888 1.9898 418.0963 418.3579 0.0393 -1.0000 -1.0000 0025754 1580695247.10 151.5734 60.0010 32.0000 1.9891 1.9901 417.9799 418.2417 0.0393 -1.0000 -1.0000 0025988 1580695247.20 151.5734 60.0010 32.0000 1.9895 1.9906 417.9062 418.1679 0.0393 -1.0000 -1.0000 0026066 1580695247.30 151.5734 60.0010 32.0000 1.9894 1.9904 417.9750 418.2377 0.0395 -1.0000 -1.0000 0026128 1580695247.40 151.5734 60.0010 32.0000 1.9882 1.9893 418.1216 418.3839 0.0393 -1.0000 -1.0000 0026191 1580695247.50 151.5734 60.0010 32.0000 1.9880 1.9890 418.2265 418.4890 0.0394 -1.0000 -1.0000 0026269 1580695247.60 151.5512 60.0010 32.0000 1.9877 1.9887 418.1761 418.4382 0.0393 -1.0000 -1.0000 0026331 1580695247.70 151.5365 60.0010 32.0000 1.9893 1.9903 417.9714 418.2338 0.0394 -1.0000 -1.0000 0026410 1580695247.80 151.5365 60.0010 32.0000 1.9890 1.9901 417.8491 418.1117 0.0394 -1.0000 -1.0000 0026472 1580695247.90 151.5365 60.0010 32.0000 1.9884 1.9895 417.9683 418.2303 0.0392 -1.0000 -1.0000 0026535 1580695248.00 151.5365 60.0010 32.0000 1.9880 1.9890 418.0370 418.2982 0.0393 -1.0000 -1.0000 0026597 1580695248.10 151.5242 60.0010 32.0000 1.9880 1.9891 418.1183 418.3797 0.0392 -1.0000 -1.0000 0026675 1580695248.20 151.5062 60.0010 32.0000 1.9884 1.9894 418.0621 418.3245 0.0394 -1.0000 -1.0000 0026722 1580695248.30 151.5062 60.0010 32.0000 1.9885 1.9895 417.9212 418.1834 0.0394 -1.0000 -1.0000 0026800 1580695248.40 151.5062 60.0010 32.0000 1.9885 1.9896 417.9742 418.2365 0.0394 -1.0000 -1.0000 0026863 1580695248.50 151.5062 60.0010 32.0000 1.9884 1.9894 418.1994 418.4618 0.0394 -1.0000 -1.0000 0026925 1580695248.60 151.5062 60.0010 32.0000 1.9882 1.9892 418.1005 418.3630 0.0394 -1.0000 -1.0000 0027597 1580695248.70 151.5230 60.0010 32.0000 1.9875 1.9885 418.0906 418.3525 0.0393 -1.0000 -1.0000 0027660 1580695248.80 151.5230 60.0010 32.0000 1.9884 1.9895 417.8964 418.1582 0.0393 -1.0000 -1.0000 0027722 1580695248.90 151.5230 60.0010 32.0000 1.9896 1.9906 417.8612 418.1230 0.0393 -1.0000 -1.0000 0027785 1580695249.00 151.5230 60.0010 32.0000 1.9885 1.9895 417.9682 418.2304 0.0394 -1.0000 -1.0000 0027847 1580695249.10 151.5230 60.0010 32.0000 1.9881 1.9892 418.1698 418.4308 0.0392 -1.0000 -1.0000 0027972 1580695249.20 151.5230 60.0010 32.0000 1.9886 1.9896 418.1267 418.3883 0.0393 -1.0000 -1.0000 0028050 1580695249.30 151.5230 60.0010 32.0000 1.9889 1.9899 418.0354 418.2971 0.0393 -1.0000 -1.0000 0028113 1580695249.40 151.5230 60.0010 32.0000 1.9899 1.9909 417.9059 418.1680 0.0393 -1.0000 -1.0000 0028175 1580695249.50 151.5230 60.0010 32.0000 1.9887 1.9897 417.9178 418.1795 0.0393 -1.0000 -1.0000 0028254 1580695249.60 151.5230 60.0010 32.0000 1.9886 1.9896 418.0747 418.3370 0.0394 -1.0000 -1.0000 0028316 1580695249.70 151.5230 60.0010 32.0000 1.9880 1.9891 418.1773 418.4389 0.0392 -1.0000 -1.0000 0028378 1580695249.80 151.5556 60.0003 32.0000 1.9878 1.9888 418.1112 418.3729 0.0393 -1.0000 -1.0000 0028441 1580695249.90 151.5556 60.0003 32.0000 1.9879 1.9889 418.0899 418.3515 0.0392 -1.0000 -1.0000 0028503 1580695250.00 151.5556 60.0003 32.0000 1.9897 1.9907 418.0222 418.2837 0.0392 -1.0000 -1.0000 0028581 1580695250.10 151.5556 60.0003 32.0000 1.9893 1.9904 418.0154 418.2771 0.0393 -1.0000 -1.0000 0028644 1580695250.20 151.5208 60.0003 32.0000 1.9891 1.9902 417.9396 418.2012 0.0393 -1.0000 -1.0000 0028785 1580695250.30 151.4819 60.0003 32.0000 1.9884 1.9895 417.9967 418.2586 0.0393 -1.0000 -1.0000 0028847 1580695250.40 151.4819 60.0003 32.0000 1.9884 1.9894 418.1636 418.4254 0.0393 -1.0000 -1.0000 0028910 1580695250.50 151.4819 60.0003 32.0000 1.9878 1.9888 418.0729 418.3350 0.0393 -1.0000 -1.0000 0028972 1580695250.60 151.4819 60.0003 32.0000 1.9872 1.9883 418.1508 418.4134 0.0394 -1.0000 -1.0000 0029050 1580695250.70 151.4819 60.0003 32.0000 1.9886 1.9896 417.9626 418.2250 0.0393 -1.0000 -1.0000 0029285 1580695250.80 151.4819 60.0003 32.0000 1.9892 1.9902 417.9250 418.1863 0.0392 -1.0000 -1.0000 0029347 1580695250.90 151.4819 60.0003 32.0000 1.9881 1.9891 418.0026 418.2647 0.0393 -1.0000 -1.0000 0029425 1580695251.00 151.5198 60.0003 32.0000 1.9870 1.9880 418.0766 418.3393 0.0395 -1.0000 -1.0000 0029488 1580695251.10 151.5198 60.0003 32.0000 1.9873 1.9883 418.0633 418.3254 0.0393 -1.0000 -1.0000 0029550 1580695251.20 151.5198 60.0003 32.0000 1.9878 1.9888 418.0105 418.2728 0.0394 -1.0000 -1.0000 0029785 1580695251.30 151.5198 60.0003 32.0000 1.9886 1.9896 417.9703 418.2326 0.0393 -1.0000 -1.0000 0029847 1580695251.40 151.5198 60.0003 32.0000 1.9888 1.9898 417.9669 418.2288 0.0393 -1.0000 -1.0000 0029910 1580695251.50 151.4776 60.0003 32.0000 1.9897 1.9907 417.9009 418.1632 0.0394 -1.0000 -1.0000 0029988 1580695251.60 151.4776 60.0003 32.0000 1.9885 1.9896 417.9748 418.2362 0.0392 -1.0000 -1.0000 0030050 1580695251.70 151.4776 60.0003 32.0000 1.9879 1.9890 418.0664 418.3290 0.0394 -1.0000 -1.0000 0030285 1580695251.80 151.4776 60.0003 32.0000 1.9878 1.9888 417.9777 418.2405 0.0395 -1.0000 -1.0000 0030347 1580695251.90 151.4776 60.0003 32.0000 1.9884 1.9894 417.9279 418.1900 0.0393 -1.0000 -1.0000 0030410 1580695252.00 151.4776 60.0003 32.0000 1.9889 1.9899 417.9867 418.2489 0.0394 -1.0000 -1.0000 0030488 1580695252.10 151.4947 60.0003 32.0000 1.9881 1.9891 417.9199 418.1817 0.0393 -1.0000 -1.0000 0030550 1580695252.20 151.4664 60.0003 32.0000 1.9881 1.9891 417.8934 418.1547 0.0392 -1.0000 -1.0000 0031035 1580695252.30 151.4664 60.0003 32.0000 1.9873 1.9883 417.9275 418.1899 0.0394 -1.0000 -1.0000 0031097 1580695252.40 151.4664 60.0003 32.0000 1.9869 1.9879 418.0540 418.3156 0.0392 -1.0000 -1.0000 0031160 1580695252.50 151.4664 60.0003 32.0000 1.9869 1.9879 418.1160 418.3785 0.0394 -1.0000 -1.0000 0031222 1580695252.60 151.4664 60.0003 32.0000 1.9882 1.9893 418.0732 418.3356 0.0394 -1.0000 -1.0000 0031300 1580695252.70 151.4664 60.0003 32.0000 1.9882 1.9892 417.9165 418.1793 0.0395 -1.0000 -1.0000 0031550 1580695252.80 151.4664 60.0003 32.0000 1.9883 1.9893 417.8006 418.0631 0.0394 -1.0000 -1.0000 0031660 1580695252.90 151.4664 60.0003 32.0000 1.9885 1.9895 417.9295 418.1912 0.0393 -1.0000 -1.0000 0031722 1580695253.00 151.4664 60.0003 32.0000 1.9880 1.9890 418.2125 418.4744 0.0394 -1.0000 -1.0000 0031785 1580695253.10 151.5426 60.0003 32.0000 1.9876 1.9886 418.0973 418.3582 0.0391 -1.0000 -1.0000 0031847 1580695253.20 151.5426 60.0003 32.0000 1.9872 1.9882 418.0149 418.2768 0.0393 -1.0000 -1.0000 0032254 1580695253.30 151.5426 60.0003 32.0000 1.9883 1.9894 417.8592 418.1219 0.0395 -1.0000 -1.0000 0032316 1580695253.40 151.5426 60.0003 32.0000 1.9885 1.9895 417.7887 418.0509 0.0393 -1.0000 -1.0000 0032378 1580695253.50 151.4611 60.0003 32.0000 1.9878 1.9888 417.8766 418.1380 0.0393 -1.0000 -1.0000 0032456 1580695253.60 151.4611 60.0003 32.0000 1.9872 1.9882 418.0618 418.3237 0.0393 -1.0000 -1.0000 0032519 1580695253.70 151.4565 60.0003 32.0000 1.9874 1.9884 418.1782 418.4407 0.0394 -1.0000 -1.0000 0032597 1580695253.80 151.4565 60.0003 32.0000 1.9875 1.9885 418.0019 418.2648 0.0394 -1.0000 -1.0000 0032660 1580695253.90 151.4565 60.0003 32.0000 1.9881 1.9891 417.8999 418.1622 0.0395 -1.0000 -1.0000 0032722 1580695254.00 151.4565 60.0003 32.0000 1.9882 1.9892 417.8849 418.1454 0.0391 -1.0000 -1.0000 0032800 1580695254.10 151.4565 60.0003 32.0000 1.9882 1.9893 418.0897 418.3535 0.0396 -1.0000 -1.0000 0032863 1580695254.20 151.4611 60.0003 32.0000 1.9878 1.9888 418.1062 418.3691 0.0394 -1.0000 -1.0000 0032925 1580695254.30 151.4619 60.0003 32.0000 1.9882 1.9892 418.0713 418.3338 0.0394 -1.0000 -1.0000 0033003 1580695254.40 151.4619 60.0003 32.0000 1.9880 1.9891 417.9193 418.1813 0.0394 -1.0000 -1.0000 0033066 1580695254.50 151.4619 60.0003 32.0000 1.9879 1.9890 417.8130 418.0751 0.0394 -1.0000 -1.0000 0033128 1580695254.60 151.4619 60.0003 32.0000 1.9883 1.9893 417.8642 418.1261 0.0394 -1.0000 -1.0000 0033206 1580695254.70 151.4619 60.0003 32.0000 1.9887 1.9897 417.9952 418.2584 0.0395 -1.0000 -1.0000 0033269 1580695254.80 151.5164 59.9995 32.0000 1.9879 1.9890 418.0617 418.3242 0.0394 -1.0000 -1.0000 0033331 1580695254.90 151.5164 59.9995 32.0000 1.9880 1.9890 418.1497 418.4119 0.0393 -1.0000 -1.0000 0033410 1580695255.00 151.5164 59.9995 32.0000 1.9887 1.9898 418.0102 418.2740 0.0396 -1.0000 -1.0000 0033472 1580695255.10 151.5164 59.9995 32.0000 1.9887 1.9897 417.9867 418.2498 0.0394 -1.0000 -1.0000 0033535 1580695255.20 151.5164 59.9995 32.0000 1.9883 1.9893 418.0206 418.2838 0.0395 -1.0000 -1.0000 0033785 1580695255.30 151.5164 59.9995 32.0000 1.9883 1.9893 418.0788 418.3407 0.0393 -1.0000 -1.0000 0033847 1580695255.40 151.5156 59.9995 32.0000 1.9878 1.9888 418.0872 418.3495 0.0393 -1.0000 -1.0000 0033910 1580695255.50 151.5052 59.9995 32.0000 1.9886 1.9896 418.0916 418.3546 0.0395 -1.0000 -1.0000 0033988 1580695255.60 151.5052 59.9995 32.0000 1.9889 1.9899 418.0253 418.2873 0.0394 -1.0000 -1.0000 0034050 1580695255.70 151.5052 59.9995 32.0000 1.9887 1.9897 417.9419 418.2047 0.0394 -1.0000 -1.0000 0034113 1580695255.80 151.5052 59.9995 32.0000 1.9888 1.9898 417.9030 418.1647 0.0393 -1.0000 -1.0000 0034285 1580695255.90 151.5052 59.9995 32.0000 1.9889 1.9899 417.8792 418.1417 0.0394 -1.0000 -1.0000 0034347 1580695256.00 151.5048 59.9995 32.0000 1.9874 1.9884 417.9810 418.2434 0.0394 -1.0000 -1.0000 0034425 1580695256.10 151.5047 59.9995 32.0000 1.9874 1.9884 418.1348 418.3970 0.0394 -1.0000 -1.0000 0034488 1580695256.20 151.5047 59.9995 32.0000 1.9887 1.9898 418.1480 418.4105 0.0394 -1.0000 -1.0000 0034550 1580695256.30 151.5047 59.9995 32.0000 1.9889 1.9899 418.0061 418.2688 0.0394 -1.0000 -1.0000 0034831 1580695256.40 151.5047 59.9995 32.0000 1.9880 1.9891 418.0153 418.2774 0.0393 -1.0000 -1.0000 0034894 1580695256.50 151.5002 59.9995 32.0000 1.9874 1.9884 418.1691 418.4315 0.0394 -1.0000 -1.0000 0034956 1580695256.60 151.4555 59.9995 32.0000 1.9884 1.9894 418.0605 418.3233 0.0395 -1.0000 -1.0000 0035035 1580695256.70 151.4555 59.9995 32.0000 1.9884 1.9894 417.9533 418.2152 0.0392 -1.0000 -1.0000 0035097 1580695256.80 151.4555 59.9995 32.0000 1.9888 1.9898 417.8884 418.1515 0.0395 -1.0000 -1.0000 0035269 1580695256.90 151.4555 59.9995 32.0000 1.9888 1.9898 417.9212 418.1833 0.0393 -1.0000 -1.0000 0035347 1580695257.00 151.4555 59.9995 32.0000 1.9889 1.9900 417.9198 418.1813 0.0393 -1.0000 -1.0000 0035410 1580695257.10 151.3613 59.9995 32.0000 1.9878 1.9889 418.1708 418.4327 0.0393 -1.0000 -1.0000 0035472 1580695257.20 151.3613 59.9995 32.0000 1.9881 1.9891 418.1799 418.4418 0.0393 -1.0000 -1.0000 0035550 1580695257.30 151.3613 59.9995 32.0000 1.9874 1.9884 418.0763 418.3386 0.0394 -1.0000 -1.0000 0036019 1580695257.40 151.3613 59.9995 32.0000 1.9871 1.9881 417.9663 418.2299 0.0395 -1.0000 -1.0000 0036081 1580695257.50 151.3613 59.9995 32.0000 1.9882 1.9893 417.8593 418.1219 0.0395 -1.0000 -1.0000 0036160 1580695257.60 151.3866 59.9995 32.0000 1.9885 1.9895 417.8911 418.1535 0.0394 -1.0000 -1.0000 0036222 1580695257.70 151.4124 59.9995 32.0000 1.9879 1.9889 418.0332 418.2957 0.0394 -1.0000 -1.0000 0036300 1580695257.80 151.4124 59.9995 32.0000 1.9878 1.9889 418.0627 418.3246 0.0392 -1.0000 -1.0000 0036566 1580695257.90 151.4124 59.9995 32.0000 1.9878 1.9888 418.1120 418.3755 0.0395 -1.0000 -1.0000 0036628 1580695258.00 151.4124 59.9995 32.0000 1.9887 1.9897 417.9805 418.2431 0.0394 -1.0000 -1.0000 0036706 1580695258.10 151.4124 59.9995 32.0000 1.9885 1.9896 417.9435 418.2054 0.0393 -1.0000 -1.0000 0036769 1580695258.20 151.4599 59.9995 32.0000 1.9888 1.9898 417.9514 418.2135 0.0394 -1.0000 -1.0000 0036831 1580695258.30 151.4599 59.9995 32.0000 1.9882 1.9893 417.9935 418.2563 0.0394 -1.0000 -1.0000 0037019 1580695258.40 151.4599 59.9995 32.0000 1.9877 1.9887 418.0592 418.3220 0.0395 -1.0000 -1.0000 0037081 1580695258.50 151.4599 59.9995 32.0000 1.9875 1.9886 418.0849 418.3471 0.0394 -1.0000 -1.0000 0037144 1580695258.60 151.4599 59.9995 32.0000 1.9886 1.9896 417.9526 418.2153 0.0395 -1.0000 -1.0000 0037222 1580695258.70 151.4587 59.9995 32.0000 1.9888 1.9898 417.9475 418.2101 0.0394 -1.0000 -1.0000 0037285 1580695258.80 151.4587 59.9995 32.0000 1.9883 1.9893 417.9653 418.2272 0.0393 -1.0000 -1.0000 0038347 1580695258.90 151.4587 59.9995 32.0000 1.9875 1.9885 418.0037 418.2659 0.0394 -1.0000 -1.0000 0038472 1580695259.00 151.4587 59.9995 32.0000 1.9871 1.9881 418.1335 418.3972 0.0396 -1.0000 -1.0000 0038535 1580695259.10 151.4587 59.9995 32.0000 1.9876 1.9886 418.1986 418.4607 0.0393 -1.0000 -1.0000 0038597 1580695259.20 151.4550 59.9995 32.0000 1.9879 1.9889 418.1218 418.3843 0.0395 -1.0000 -1.0000 0038785 1580695259.30 151.4071 59.9995 32.0000 1.9885 1.9895 417.9975 418.2603 0.0394 -1.0000 -1.0000 0038847 1580695259.40 151.4071 59.9995 32.0000 1.9883 1.9893 417.9485 418.2102 0.0393 -1.0000 -1.0000 0038910 1580695259.50 151.4071 59.9995 32.0000 1.9887 1.9898 417.8582 418.1200 0.0394 -1.0000 -1.0000 0038988 1580695259.60 151.4071 59.9995 32.0000 1.9888 1.9898 417.9122 418.1738 0.0394 -1.0000 -1.0000 0039050 1580695259.70 151.4071 59.9995 32.0000 1.9881 1.9892 418.1535 418.4172 0.0396 -1.0000 -1.0000 0039128 1580695259.80 151.4412 59.9997 32.0000 1.9878 1.9888 418.1992 418.4630 0.0396 -1.0000 -1.0000 0039191 1580695259.90 151.4490 59.9997 32.0000 1.9881 1.9891 418.1244 418.3866 0.0394 -1.0000 -1.0000 0039253 1580695260.00 151.4490 59.9997 32.0000 1.9884 1.9894 417.9437 418.2067 0.0394 -1.0000 -1.0000 0039316 1580695260.10 151.4490 59.9997 32.0000 1.9893 1.9903 417.8891 418.1508 0.0393 -1.0000 -1.0000 0039378 1580695260.20 151.4490 59.9997 32.0000 1.9885 1.9895 418.0458 418.3088 0.0395 -1.0000 -1.0000 0039441 1580695260.30 151.4490 59.9997 32.0000 1.9885 1.9896 418.0363 418.2987 0.0394 -1.0000 -1.0000 0039519 1580695260.40 151.4490 59.9997 32.0000 1.9877 1.9887 418.0759 418.3389 0.0395 -1.0000 -1.0000 0039582 1580695260.50 151.4428 59.9997 32.0000 1.9873 1.9883 418.1109 418.3732 0.0394 -1.0000 -1.0000 0039644 1580695260.60 151.4428 59.9997 32.0000 1.9869 1.9879 418.1346 418.3975 0.0394 -1.0000 -1.0000 0039722 1580695260.70 151.4428 59.9997 32.0000 1.9879 1.9889 418.0649 418.3276 0.0394 -1.0000 -1.0000 0039785 1580695260.80 151.4428 59.9997 32.0000 1.9892 1.9902 417.8964 418.1588 0.0395 -1.0000 -1.0000 0039847 1580695260.90 151.4428 59.9997 32.0000 1.9890 1.9901 417.9662 418.2299 0.0395 -1.0000 -1.0000 0039910 1580695261.00 151.4428 59.9997 32.0000 1.9884 1.9894 418.0693 418.3324 0.0395 -1.0000 -1.0000 0040003 1580695261.10 151.4428 59.9997 32.0000 1.9872 1.9882 418.1070 418.3707 0.0395 -1.0000 -1.0000 0040050 1580695261.20 151.4428 59.9997 32.0000 1.9870 1.9880 418.1233 418.3861 0.0394 -1.0000 -1.0000 0040128 1580695261.30 151.4428 59.9997 32.0000 1.9876 1.9886 418.0823 418.3452 0.0395 -1.0000 -1.0000 0040191 1580695261.40 151.4428 59.9997 32.0000 1.9878 1.9888 418.0471 418.3103 0.0395 -1.0000 -1.0000 0040253 1580695261.50 151.4428 59.9997 32.0000 1.9882 1.9892 417.8937 418.1561 0.0394 -1.0000 -1.0000 0040331 1580695261.60 151.4301 59.9997 32.0000 1.9883 1.9893 417.8329 418.0945 0.0393 -1.0000 -1.0000 0040394 1580695261.70 151.4301 59.9997 32.0000 1.9882 1.9892 418.0211 418.2838 0.0394 -1.0000 -1.0000 0040456 1580695261.80 151.4301 59.9997 32.0000 1.9874 1.9884 418.0764 418.3386 0.0393 -1.0000 -1.0000 0040535 1580695261.90 151.4301 59.9997 32.0000 1.9880 1.9890 417.9594 418.2217 0.0394 -1.0000 -1.0000 0040597 1580695262.00 151.4301 59.9997 32.0000 1.9880 1.9890 417.9576 418.2200 0.0394 -1.0000 -1.0000 0040660 1580695262.10 151.4301 59.9997 32.0000 1.9881 1.9891 417.9160 418.1788 0.0394 -1.0000 -1.0000 0040722 1580695262.20 151.4341 59.9997 32.0000 1.9885 1.9895 417.8845 418.1472 0.0394 -1.0000 -1.0000 0040785 1580695262.30 151.4341 59.9997 32.0000 1.9877 1.9887 418.0821 418.3448 0.0394 -1.0000 -1.0000 0040863 1580695262.40 151.4341 59.9997 32.0000 1.9873 1.9884 418.1066 418.3689 0.0393 -1.0000 -1.0000 0041285 1580695262.50 151.4341 59.9997 32.0000 1.9876 1.9886 418.0942 418.3568 0.0395 -1.0000 -1.0000 0041347 1580695262.60 151.4341 59.9997 32.0000 1.9878 1.9888 418.0980 418.3616 0.0395 -1.0000 -1.0000 0041425 1580695262.70 151.3835 59.9997 32.0000 1.9876 1.9886 417.9914 418.2541 0.0394 -1.0000 -1.0000 0041488 1580695262.80 151.3835 59.9997 32.0000 1.9886 1.9896 417.9573 418.2199 0.0394 -1.0000 -1.0000 0041566 1580695262.90 151.3835 59.9997 32.0000 1.9879 1.9889 417.8663 418.1290 0.0395 -1.0000 -1.0000 0041769 1580695263.00 151.3835 59.9997 32.0000 1.9877 1.9887 418.0308 418.2941 0.0395 -1.0000 -1.0000 0041832 1580695263.10 151.3835 59.9997 32.0000 1.9869 1.9880 418.0779 418.3402 0.0394 -1.0000 -1.0000 0041894 1580695263.20 151.3949 59.9997 32.0000 1.9875 1.9885 418.0579 418.3204 0.0394 -1.0000 -1.0000 0041972 1580695263.30 151.4671 59.9997 32.0000 1.9888 1.9898 418.0244 418.2875 0.0395 -1.0000 -1.0000 0042035 1580695263.40 151.4671 59.9997 32.0000 1.9889 1.9899 417.9570 418.2196 0.0395 -1.0000 -1.0000 0042300 1580695263.50 151.4671 59.9997 32.0000 1.9890 1.9900 417.9259 418.1889 0.0395 -1.0000 -1.0000 0042378 1580695263.60 151.4671 59.9997 32.0000 1.9885 1.9895 417.8825 418.1444 0.0393 -1.0000 -1.0000 0042441 1580695263.70 151.4671 59.9997 32.0000 1.9883 1.9893 417.9763 418.2382 0.0393 -1.0000 -1.0000 0042519 1580695263.80 151.4807 59.9997 32.0000 1.9875 1.9886 418.0874 418.3499 0.0394 -1.0000 -1.0000 0042581 1580695263.90 151.4807 59.9997 32.0000 1.9877 1.9887 418.1763 418.4396 0.0395 -1.0000 -1.0000 0042644 1580695264.00 151.4807 59.9997 32.0000 1.9882 1.9892 418.1363 418.3984 0.0393 -1.0000 -1.0000 0043285 1580695264.10 151.4807 59.9997 32.0000 1.9885 1.9896 417.9404 418.2031 0.0395 -1.0000 -1.0000 0043347 1580695264.20 151.4807 59.9997 32.0000 1.9888 1.9898 417.8710 418.1342 0.0394 -1.0000 -1.0000 0043410 1580695264.30 151.4797 59.9997 32.0000 1.9885 1.9896 417.9718 418.2350 0.0397 -1.0000 -1.0000 0043550 1580695264.40 151.4775 59.9997 32.0000 1.9880 1.9891 418.1172 418.3815 0.0396 -1.0000 -1.0000 0043613 1580695264.50 151.4775 59.9997 32.0000 1.9879 1.9889 418.2150 418.4781 0.0395 -1.0000 -1.0000 0043675 1580695264.60 151.4775 59.9997 32.0000 1.9877 1.9887 418.1675 418.4299 0.0393 -1.0000 -1.0000 0043753 1580695264.70 151.4775 59.9997 32.0000 1.9880 1.9890 418.1157 418.3791 0.0395 -1.0000 -1.0000 0043816 1580695264.80 151.4775 59.9997 32.0000 1.9882 1.9893 417.9720 418.2351 0.0395 -1.0000 -1.0000 0043878 1580695264.90 151.4518 59.9997 32.0000 1.9881 1.9891 417.9181 418.1816 0.0396 -1.0000 -1.0000 0043941 1580695265.00 151.4482 59.9997 32.0000 1.9882 1.9893 417.9382 418.2018 0.0396 -1.0000 -1.0000 0044003 1580695265.10 151.4482 59.9997 32.0000 1.9883 1.9893 418.0246 418.2884 0.0396 -1.0000 -1.0000 0044066 1580695265.20 151.4482 59.9997 32.0000 1.9878 1.9889 418.1423 418.4058 0.0395 -1.0000 -1.0000 0044144 1580695265.30 151.4482 59.9997 32.0000 1.9888 1.9898 418.1154 418.3782 0.0394 -1.0000 -1.0000 0044206 1580695265.40 151.4482 59.9997 32.0000 1.9888 1.9898 417.9873 418.2502 0.0394 -1.0000 -1.0000 0044269 1580695265.50 151.4908 59.9997 32.0000 1.9885 1.9895 417.9381 418.2011 0.0395 -1.0000 -1.0000 0044347 1580695265.60 151.5091 59.9997 32.0000 1.9876 1.9886 417.9823 418.2443 0.0393 -1.0000 -1.0000 0044410 1580695265.70 151.5091 59.9997 32.0000 1.9881 1.9891 418.1401 418.4024 0.0394 -1.0000 -1.0000 0044488 1580695265.80 151.5091 59.9997 32.0000 1.9882 1.9892 418.1842 418.4471 0.0395 -1.0000 -1.0000 0044550 1580695265.90 151.5091 59.9997 32.0000 1.9882 1.9892 418.1686 418.4329 0.0397 -1.0000 -1.0000 0044613 1580695266.00 151.5091 59.9997 32.0000 1.9884 1.9894 418.0037 418.2674 0.0396 -1.0000 -1.0000 0045378 1580695266.10 151.5091 59.9997 32.0000 1.9889 1.9899 417.9385 418.2019 0.0395 -1.0000 -1.0000 0045441 1580695266.20 151.4826 59.9997 32.0000 1.9886 1.9896 417.8797 418.1424 0.0395 -1.0000 -1.0000 0045503 1580695266.30 151.4798 59.9997 32.0000 1.9875 1.9886 418.0162 418.2798 0.0395 -1.0000 -1.0000 0045582 1580695266.40 151.4798 59.9997 32.0000 1.9873 1.9884 418.1055 418.3683 0.0394 -1.0000 -1.0000 0045644 1580695266.50 151.4798 59.9997 32.0000 1.9884 1.9894 418.1640 418.4267 0.0395 -1.0000 -1.0000 0045706 1580695266.60 151.4798 59.9997 32.0000 1.9880 1.9890 418.0409 418.3046 0.0395 -1.0000 -1.0000 0045785 1580695266.70 151.4798 59.9997 32.0000 1.9893 1.9903 417.9655 418.2283 0.0395 -1.0000 -1.0000 0045847 1580695266.80 151.4694 59.9997 32.0000 1.9881 1.9892 417.9781 418.2403 0.0394 -1.0000 -1.0000 0045910 1580695266.90 151.4694 59.9997 32.0000 1.9889 1.9899 418.0032 418.2668 0.0395 -1.0000 -1.0000 0045972 1580695267.00 151.4694 59.9997 32.0000 1.9884 1.9894 418.1761 418.4383 0.0393 -1.0000 -1.0000 0046035 1580695267.10 151.4694 59.9997 32.0000 1.9885 1.9895 418.2106 418.4723 0.0393 -1.0000 -1.0000 0046097 1580695267.20 151.4694 59.9997 32.0000 1.9878 1.9888 418.0778 418.3415 0.0396 -1.0000 -1.0000 0046175 1580695267.30 151.4802 59.9997 32.0000 1.9880 1.9891 418.1275 418.3906 0.0394 -1.0000 -1.0000 0046238 1580695267.40 151.4802 59.9997 32.0000 1.9893 1.9903 417.9993 418.2617 0.0394 -1.0000 -1.0000 0046300 1580695267.50 151.4802 59.9997 32.0000 1.9880 1.9890 418.0919 418.3554 0.0395 -1.0000 -1.0000 0046378 1580695267.60 151.4802 59.9997 32.0000 1.9878 1.9889 418.1695 418.4325 0.0394 -1.0000 -1.0000 0046441 1580695267.70 151.4802 59.9997 32.0000 1.9878 1.9888 418.2684 418.5308 0.0394 -1.0000 -1.0000 0046503 1580695267.80 151.4802 59.9997 32.0000 1.9890 1.9900 418.1091 418.3720 0.0395 -1.0000 -1.0000 0046566 1580695267.90 151.4802 59.9997 32.0000 1.9899 1.9910 417.9234 418.1858 0.0394 -1.0000 -1.0000 0046628 1580695268.00 151.4802 59.9997 32.0000 1.9888 1.9898 418.0489 418.3117 0.0394 -1.0000 -1.0000 0046706 1580695268.10 151.4802 59.9997 32.0000 1.9879 1.9889 418.1046 418.3670 0.0395 -1.0000 -1.0000 0046769 1580695268.20 151.4802 59.9997 32.0000 1.9887 1.9897 418.1317 418.3956 0.0396 -1.0000 -1.0000 0046831 1580695268.30 151.4802 59.9997 32.0000 1.9892 1.9902 418.0090 418.2718 0.0394 -1.0000 -1.0000 0046910 1580695268.40 151.4425 59.9997 32.0000 1.9894 1.9904 417.9066 418.1701 0.0396 -1.0000 -1.0000 0046972 1580695268.50 151.4425 59.9997 32.0000 1.9892 1.9902 417.9419 418.2053 0.0395 -1.0000 -1.0000 0047035 1580695268.60 151.4425 59.9997 32.0000 1.9882 1.9893 418.0552 418.3188 0.0396 -1.0000 -1.0000 0047785 1580695268.70 151.4425 59.9997 32.0000 1.9881 1.9891 418.1165 418.3798 0.0394 -1.0000 -1.0000 0047863 1580695268.80 151.4425 59.9997 32.0000 1.9892 1.9902 418.1029 418.3659 0.0396 -1.0000 -1.0000 0047925 1580695268.90 151.4438 59.9997 32.0000 1.9890 1.9901 417.9895 418.2536 0.0396 -1.0000 -1.0000 0047988 1580695269.00 151.4445 59.9997 32.0000 1.9896 1.9907 417.9138 418.1774 0.0396 -1.0000 -1.0000 0048050 1580695269.10 151.4445 59.9997 32.0000 1.9883 1.9893 418.0919 418.3553 0.0396 -1.0000 -1.0000 0048113 1580695269.20 151.4445 59.9997 32.0000 1.9878 1.9888 418.1851 418.4484 0.0395 -1.0000 -1.0000 0048191 1580695269.30 151.4445 59.9997 32.0000 1.9888 1.9899 418.1162 418.3795 0.0395 -1.0000 -1.0000 0048253 1580695269.40 151.4445 59.9997 32.0000 1.9887 1.9897 418.0544 418.3174 0.0394 -1.0000 -1.0000 0048316 1580695269.50 151.5077 59.9997 32.0000 1.9897 1.9907 417.9772 418.2407 0.0397 -1.0000 -1.0000 0048394 1580695269.60 151.5077 59.9997 32.0000 1.9899 1.9909 417.9407 418.2037 0.0395 -1.0000 -1.0000 0048456 1580695269.70 151.5077 59.9997 32.0000 1.9894 1.9904 418.1108 418.3745 0.0395 -1.0000 -1.0000 0048535 1580695269.80 151.5077 59.9997 32.0000 1.9882 1.9893 418.1579 418.4217 0.0396 -1.0000 -1.0000 0048581 1580695269.90 151.5077 59.9997 32.0000 1.9882 1.9892 418.0499 418.3136 0.0395 -1.0000 -1.0000 0048660 1580695270.00 151.4869 60.0001 32.0000 1.9889 1.9899 418.0172 418.2797 0.0394 -1.0000 -1.0000 0048722 1580695270.10 151.4869 60.0001 32.0000 1.9888 1.9898 417.8946 418.1579 0.0396 -1.0000 -1.0000 0048785 1580695270.20 151.4869 60.0001 32.0000 1.9892 1.9902 417.9858 418.2491 0.0395 -1.0000 -1.0000 0048847 1580695270.30 151.4869 60.0001 32.0000 1.9894 1.9904 418.0638 418.3273 0.0395 -1.0000 -1.0000 0048925 1580695270.40 151.4869 60.0001 32.0000 1.9887 1.9897 418.0706 418.3330 0.0394 -1.0000 -1.0000 0048988 1580695270.50 151.4869 60.0001 32.0000 1.9874 1.9884 418.1412 418.4035 0.0394 -1.0000 -1.0000 0049050 1580695270.60 151.4869 60.0001 32.0000 1.9885 1.9895 418.0735 418.3364 0.0395 -1.0000 -1.0000 0049128 1580695270.70 151.4176 60.0001 32.0000 1.9885 1.9895 418.1247 418.3877 0.0394 -1.0000 -1.0000 0049191 1580695270.80 151.4176 60.0001 32.0000 1.9892 1.9902 418.0465 418.3091 0.0394 -1.0000 -1.0000 0049253 1580695270.90 151.4176 60.0001 32.0000 1.9889 1.9899 417.9232 418.1858 0.0394 -1.0000 -1.0000 0049316 1580695271.00 151.4176 60.0001 32.0000 1.9889 1.9899 417.8974 418.1599 0.0394 -1.0000 -1.0000 0049378 1580695271.10 151.4176 60.0001 32.0000 1.9883 1.9894 418.0843 418.3470 0.0394 -1.0000 -1.0000 0049566 1580695271.20 151.4392 60.0001 32.0000 1.9890 1.9900 418.1409 418.4039 0.0395 -1.0000 -1.0000 0049628 1580695271.30 151.4476 60.0001 32.0000 1.9893 1.9904 418.1867 418.4506 0.0396 -1.0000 -1.0000 0049691 1580695271.40 151.4476 60.0001 32.0000 1.9889 1.9899 418.0280 418.2920 0.0396 -1.0000 -1.0000 0049753 1580695271.50 151.4476 60.0001 32.0000 1.9895 1.9905 418.0022 418.2659 0.0396 -1.0000 -1.0000 0049832 1580695271.60 151.4476 60.0001 32.0000 1.9893 1.9903 418.0068 418.2702 0.0395 -1.0000 -1.0000 0049894 1580695271.70 151.4476 60.0001 32.0000 1.9888 1.9898 418.0754 418.3390 0.0396 -1.0000 -1.0000 0050581 1580695271.80 151.4652 60.0001 32.0000 1.9887 1.9897 418.0792 418.3433 0.0396 -1.0000 -1.0000 0050644 1580695271.90 151.4652 60.0001 32.0000 1.9884 1.9895 418.1344 418.3972 0.0394 -1.0000 -1.0000 0050706 1580695272.00 151.4652 60.0001 32.0000 1.9889 1.9899 417.8891 418.1522 0.0396 -1.0000 -1.0000 0050769 1580695272.10 151.4652 60.0001 32.0000 1.9892 1.9902 417.9737 418.2370 0.0395 -1.0000 -1.0000 0050831 1580695272.20 151.4652 60.0001 32.0000 1.9900 1.9910 417.8882 418.1509 0.0396 -1.0000 -1.0000 0050894 1580695272.30 151.4485 60.0001 32.0000 1.9888 1.9898 418.0047 418.2691 0.0397 -1.0000 -1.0000 0050972 1580695272.40 151.4437 60.0001 32.0000 1.9880 1.9891 418.1937 418.4566 0.0394 -1.0000 -1.0000 0051035 1580695272.50 151.4437 60.0001 32.0000 1.9882 1.9892 418.1252 418.3881 0.0395 -1.0000 -1.0000 0051097 1580695272.60 151.4437 60.0001 32.0000 1.9882 1.9892 418.1110 418.3748 0.0396 -1.0000 -1.0000 0051175 1580695272.70 151.4437 60.0001 32.0000 1.9885 1.9895 417.9807 418.2427 0.0394 -1.0000 -1.0000 0051347 1580695272.80 151.4437 60.0001 32.0000 1.9896 1.9906 417.9213 418.1838 0.0393 -1.0000 -1.0000 0051425 1580695272.90 151.4866 60.0001 32.0000 1.9890 1.9901 417.9308 418.1937 0.0395 -1.0000 -1.0000 0051488 1580695273.00 151.4866 60.0001 32.0000 1.9894 1.9904 417.8936 418.1560 0.0395 -1.0000 -1.0000 0051550 1580695273.10 151.4866 60.0001 32.0000 1.9889 1.9899 418.1584 418.4218 0.0395 -1.0000 -1.0000 0051613 1580695273.20 151.4866 60.0001 32.0000 1.9886 1.9897 418.0932 418.3556 0.0393 -1.0000 -1.0000 0051800 1580695273.30 151.4866 60.0001 32.0000 1.9883 1.9893 418.0351 418.3001 0.0397 -1.0000 -1.0000 0051863 1580695273.40 151.4599 60.0001 32.0000 1.9899 1.9909 418.0113 418.2742 0.0395 -1.0000 -1.0000 0051925 1580695273.50 151.4583 60.0001 32.0000 1.9888 1.9898 417.9066 418.1693 0.0394 -1.0000 -1.0000 0052003 1580695273.60 151.4583 60.0001 32.0000 1.9889 1.9900 417.9930 418.2563 0.0396 -1.0000 -1.0000 0052066 1580695273.70 151.4583 60.0001 32.0000 1.9884 1.9895 418.0870 418.3504 0.0395 -1.0000 -1.0000 0052316 1580695273.80 151.4583 60.0001 32.0000 1.9889 1.9899 418.1191 418.3828 0.0396 -1.0000 -1.0000 0052378 1580695273.90 151.4722 60.0001 32.0000 1.9886 1.9897 418.1625 418.4259 0.0395 -1.0000 -1.0000 0052441 1580695274.00 151.4935 60.0001 32.0000 1.9885 1.9896 418.1349 418.3988 0.0397 -1.0000 -1.0000 0052519 1580695274.10 151.4935 60.0001 32.0000 1.9886 1.9897 418.0240 418.2878 0.0395 -1.0000 -1.0000 0052581 1580695274.20 151.4935 60.0001 32.0000 1.9889 1.9899 417.9322 418.1945 0.0394 -1.0000 -1.0000 0053316 1580695274.30 151.4935 60.0001 32.0000 1.9894 1.9904 418.0282 418.2915 0.0395 -1.0000 -1.0000 0053378 1580695274.40 151.4935 60.0001 32.0000 1.9883 1.9893 418.1745 418.4374 0.0394 -1.0000 -1.0000 0053441 1580695274.50 151.5282 60.0001 32.0000 1.9888 1.9898 418.1937 418.4567 0.0395 -1.0000 -1.0000 0053503 1580695274.60 151.5337 60.0001 32.0000 1.9886 1.9896 418.0955 418.3587 0.0395 -1.0000 -1.0000 0053582 1580695274.70 151.5337 60.0001 32.0000 1.9898 1.9908 418.0259 418.2903 0.0397 -1.0000 -1.0000 0053644 1580695274.80 151.5337 60.0001 32.0000 1.9896 1.9906 417.9510 418.2140 0.0395 -1.0000 -1.0000 0053706 1580695274.90 151.5337 60.0001 32.0000 1.9894 1.9904 417.9224 418.1852 0.0395 -1.0000 -1.0000 0053785 1580695275.00 151.5337 60.0001 32.0000 1.9890 1.9901 418.0336 418.2968 0.0395 -1.0000 -1.0000 0053847 1580695275.10 151.4897 59.9996 32.0000 1.9889 1.9900 418.0701 418.3333 0.0396 -1.0000 -1.0000 0053910 1580695275.20 151.4897 59.9996 32.0000 1.9879 1.9889 418.1474 418.4099 0.0394 -1.0000 -1.0000 0053988 1580695275.30 151.4897 59.9996 32.0000 1.9883 1.9893 417.9431 418.2064 0.0395 -1.0000 -1.0000 0054050 1580695275.40 151.4897 59.9996 32.0000 1.9891 1.9901 417.9555 418.2187 0.0395 -1.0000 -1.0000 0054097 1580695275.50 151.4897 59.9996 32.0000 1.9894 1.9905 417.9499 418.2135 0.0396 -1.0000 -1.0000 0054175 1580695275.60 151.5382 59.9996 32.0000 1.9889 1.9899 417.9524 418.2158 0.0395 -1.0000 -1.0000 0054238 1580695275.70 151.5604 59.9996 32.0000 1.9886 1.9896 418.0405 418.3039 0.0395 -1.0000 -1.0000 0054316 1580695275.80 151.5604 59.9996 32.0000 1.9883 1.9893 418.1058 418.3688 0.0395 -1.0000 -1.0000 0054566 1580695275.90 151.5604 59.9996 32.0000 1.9883 1.9894 418.1532 418.4170 0.0396 -1.0000 -1.0000 0054628 1580695276.00 151.5604 59.9996 32.0000 1.9885 1.9895 418.1517 418.4152 0.0395 -1.0000 -1.0000 0054706 1580695276.10 151.5604 59.9996 32.0000 1.9882 1.9892 418.0339 418.2967 0.0395 -1.0000 -1.0000 0054769 1580695276.20 151.5095 59.9996 32.0000 1.9889 1.9899 417.9542 418.2177 0.0396 -1.0000 -1.0000 0054831 1580695276.30 151.5095 59.9996 32.0000 1.9887 1.9898 417.8752 418.1390 0.0396 -1.0000 -1.0000 0055050 1580695276.40 151.5095 59.9996 32.0000 1.9884 1.9895 417.9984 418.2619 0.0395 -1.0000 -1.0000 0055113 1580695276.50 151.5095 59.9996 32.0000 1.9885 1.9895 418.1514 418.4146 0.0395 -1.0000 -1.0000 0055175 1580695276.60 151.5095 59.9996 32.0000 1.9885 1.9896 418.1502 418.4144 0.0396 -1.0000 -1.0000 0055238 1580695276.70 151.5509 59.9996 32.0000 1.9898 1.9908 418.0736 418.3368 0.0395 -1.0000 -1.0000 0055300 1580695276.80 151.5602 59.9996 32.0000 1.9886 1.9896 417.8894 418.1528 0.0396 -1.0000 -1.0000 0055550 1580695276.90 151.5602 59.9996 32.0000 1.9891 1.9902 417.9301 418.1935 0.0395 -1.0000 -1.0000 0055628 1580695277.00 151.5602 59.9996 32.0000 1.9888 1.9898 418.1487 418.4125 0.0396 -1.0000 -1.0000 0055691 1580695277.10 151.5602 59.9996 32.0000 1.9884 1.9894 418.0627 418.3258 0.0395 -1.0000 -1.0000 0055753 1580695277.20 151.5602 59.9996 32.0000 1.9879 1.9890 418.0807 418.3442 0.0396 -1.0000 -1.0000 0055816 1580695277.30 151.5042 59.9996 32.0000 1.9874 1.9885 418.1133 418.3773 0.0396 -1.0000 -1.0000 0056300 1580695277.40 151.5042 59.9996 32.0000 1.9887 1.9897 418.0678 418.3311 0.0395 -1.0000 -1.0000 0056363 1580695277.50 151.5042 59.9996 32.0000 1.9889 1.9900 418.0603 418.3233 0.0395 -1.0000 -1.0000 0056425 1580695277.60 151.5042 59.9996 32.0000 1.9890 1.9900 417.9502 418.2136 0.0396 -1.0000 -1.0000 0056488 1580695277.70 151.5042 59.9996 32.0000 1.9882 1.9892 418.0602 418.3241 0.0396 -1.0000 -1.0000 0056566 1580695277.80 151.5081 59.9996 32.0000 1.9876 1.9886 418.0920 418.3551 0.0394 -1.0000 -1.0000 0056628 1580695277.90 151.5224 59.9996 32.0000 1.9880 1.9891 418.0908 418.3534 0.0395 -1.0000 -1.0000 0056691 1580695278.00 151.5224 59.9996 32.0000 1.9895 1.9905 418.0528 418.3160 0.0394 -1.0000 -1.0000 0056785 1580695278.10 151.5224 59.9996 32.0000 1.9893 1.9903 417.9373 418.1997 0.0394 -1.0000 -1.0000 0056847 1580695278.20 151.5224 59.9996 32.0000 1.9889 1.9899 418.0190 418.2822 0.0396 -1.0000 -1.0000 0056910 1580695278.30 151.5224 59.9996 32.0000 1.9883 1.9894 418.0269 418.2908 0.0396 -1.0000 -1.0000 0057050 1580695278.40 151.5508 59.9996 32.0000 1.9884 1.9894 418.0931 418.3567 0.0396 -1.0000 -1.0000 0057113 1580695278.50 151.5508 59.9996 32.0000 1.9881 1.9891 418.1714 418.4357 0.0396 -1.0000 -1.0000 0057175 1580695278.60 151.5508 59.9996 32.0000 1.9883 1.9894 418.0280 418.2911 0.0395 -1.0000 -1.0000 0057253 1580695278.70 151.5508 59.9996 32.0000 1.9896 1.9906 417.8890 418.1529 0.0397 -1.0000 -1.0000 0057316 1580695278.80 151.5508 59.9996 32.0000 1.9894 1.9905 417.9956 418.2591 0.0395 -1.0000 -1.0000 0057378 1580695278.90 151.5268 59.9996 32.0000 1.9886 1.9897 418.1481 418.4120 0.0397 -1.0000 -1.0000 0058082 1580695279.00 151.5193 59.9996 32.0000 1.9880 1.9890 418.0897 418.3530 0.0395 -1.0000 -1.0000 0058144 1580695279.10 151.5193 59.9996 32.0000 1.9882 1.9893 418.1236 418.3861 0.0395 -1.0000 -1.0000 0058222 1580695279.20 151.5193 59.9996 32.0000 1.9896 1.9907 418.0647 418.3282 0.0395 -1.0000 -1.0000 0058300 1580695279.30 151.5193 59.9996 32.0000 1.9890 1.9900 417.8137 418.0771 0.0396 -1.0000 -1.0000 0058363 1580695279.40 151.5193 59.9996 32.0000 1.9897 1.9907 417.8807 418.1446 0.0396 -1.0000 -1.0000 0058425 1580695279.50 151.5723 59.9996 32.0000 1.9891 1.9902 417.9448 418.2083 0.0396 -1.0000 -1.0000 0058503 1580695279.60 151.5723 59.9996 32.0000 1.9885 1.9896 418.0975 418.3610 0.0395 -1.0000 -1.0000 0058566 1580695279.70 151.5723 59.9996 32.0000 1.9890 1.9900 418.1322 418.3947 0.0394 -1.0000 -1.0000 0058628 1580695279.80 151.5723 59.9996 32.0000 1.9891 1.9901 418.0451 418.3079 0.0395 -1.0000 -1.0000 0058691 1580695279.90 151.5723 59.9996 32.0000 1.9886 1.9896 417.9864 418.2487 0.0395 -1.0000 -1.0000 0058753 1580695280.00 151.5221 60.0003 32.0000 1.9891 1.9901 417.8902 418.1547 0.0397 -1.0000 -1.0000 0058831 1580695280.10 151.5096 60.0005 32.0000 1.9896 1.9906 417.8587 418.1221 0.0395 -1.0000 -1.0000 0058894 1580695280.20 151.5096 60.0005 32.0000 1.9887 1.9898 417.9931 418.2562 0.0395 -1.0000 -1.0000 0058956 1580695280.30 151.4684 60.0005 32.0000 1.9885 1.9895 418.0179 418.2815 0.0396 -1.0000 -1.0000 0059035 1580695280.40 151.4572 60.0005 32.0000 1.9888 1.9898 418.1163 418.3800 0.0395 -1.0000 -1.0000 0059503 1580695280.50 151.4572 60.0005 32.0000 1.9889 1.9899 418.1030 418.3660 0.0395 -1.0000 -1.0000 0059582 1580695280.60 151.4572 60.0005 32.0000 1.9889 1.9899 418.0492 418.3125 0.0395 -1.0000 -1.0000 0059644 1580695280.70 151.4572 60.0005 32.0000 1.9893 1.9903 417.9837 418.2472 0.0395 -1.0000 -1.0000 0059706 1580695280.80 151.4572 60.0005 32.0000 1.9898 1.9908 418.0188 418.2822 0.0396 -1.0000 -1.0000 0059769 1580695280.90 151.4572 60.0005 32.0000 1.9886 1.9897 418.0910 418.3554 0.0397 -1.0000 -1.0000 0059847 1580695281.00 151.4572 60.0005 32.0000 1.9877 1.9887 418.0860 418.3501 0.0396 -1.0000 -1.0000 0059910 1580695281.10 151.4572 60.0005 32.0000 1.9891 1.9901 418.0139 418.2776 0.0395 -1.0000 -1.0000 0059972 1580695281.20 151.5189 60.0005 32.0000 1.9891 1.9902 417.9596 418.2233 0.0396 -1.0000 -1.0000 0100050 1580695281.30 151.5107 60.0005 32.0000 1.9891 1.9901 417.9094 418.1723 0.0395 -1.0000 -1.0000 0100113 1580695281.40 151.5107 60.0005 32.0000 1.9888 1.9898 417.9664 418.2295 0.0395 -1.0000 -1.0000 0100175 1580695281.50 151.5107 60.0005 32.0000 1.9896 1.9907 417.9051 418.1684 0.0395 -1.0000 -1.0000 0100238 1580695281.60 151.5107 60.0005 32.0000 1.9885 1.9896 418.1123 418.3779 0.0398 -1.0000 -1.0000 0100300 1580695281.70 151.5107 60.0005 32.0000 1.9879 1.9890 418.1149 418.3784 0.0395 -1.0000 -1.0000 0100378 1580695281.80 151.5107 60.0005 32.0000 1.9875 1.9885 418.0832 418.3469 0.0395 -1.0000 -1.0000 0100441 1580695281.90 151.5107 60.0005 32.0000 1.9880 1.9890 418.0886 418.3516 0.0395 -1.0000 -1.0000 0100566 1580695282.00 151.4950 60.0005 32.0000 1.9884 1.9894 417.9726 418.2364 0.0396 -1.0000 -1.0000 0100644 1580695282.10 151.4881 60.0005 32.0000 1.9888 1.9898 417.9054 418.1681 0.0395 -1.0000 -1.0000 0100706 1580695282.20 151.4881 60.0005 32.0000 1.9889 1.9899 417.8746 418.1383 0.0395 -1.0000 -1.0000 0100769 1580695282.30 151.4881 60.0005 32.0000 1.9882 1.9892 418.0348 418.2985 0.0396 -1.0000 -1.0000 0100847 1580695282.40 151.4881 60.0005 32.0000 1.9881 1.9892 418.1820 418.4458 0.0396 -1.0000 -1.0000 0100910 1580695282.50 151.4881 60.0005 32.0000 1.9881 1.9892 418.1822 418.4463 0.0396 -1.0000 -1.0000 0101285 1580695282.60 151.4680 60.0005 32.0000 1.9888 1.9898 418.1044 418.3687 0.0397 -1.0000 -1.0000 0101363 1580695282.70 151.4680 60.0005 32.0000 1.9886 1.9896 417.9676 418.2303 0.0394 -1.0000 -1.0000 0101425 1580695282.80 151.4680 60.0005 32.0000 1.9896 1.9906 417.9001 418.1629 0.0395 -1.0000 -1.0000 0101488 1580695282.90 151.4680 60.0005 32.0000 1.9894 1.9904 417.8336 418.0976 0.0397 -1.0000 -1.0000 0101566 1580695283.00 151.4680 60.0005 32.0000 1.9894 1.9905 417.9154 418.1794 0.0396 -1.0000 -1.0000 0101816 1580695283.10 151.4617 60.0005 32.0000 1.9889 1.9899 418.0858 418.3491 0.0395 -1.0000 -1.0000 0101863 1580695283.20 151.4431 60.0005 32.0000 1.9886 1.9896 417.9742 418.2372 0.0395 -1.0000 -1.0000 0101941 1580695283.30 151.4431 60.0005 32.0000 1.9892 1.9903 417.9438 418.2073 0.0396 -1.0000 -1.0000 0102003 1580695283.40 151.4431 60.0005 32.0000 1.9888 1.9898 417.9423 418.2058 0.0396 -1.0000 -1.0000 0102066 1580695283.50 151.4431 60.0005 32.0000 1.9889 1.9900 417.9704 418.2341 0.0396 -1.0000 -1.0000 0102316 1580695283.60 151.4431 60.0005 32.0000 1.9883 1.9893 418.0943 418.3560 0.0394 -1.0000 -1.0000 0102378 1580695283.70 151.4786 60.0005 32.0000 1.9879 1.9890 418.1053 418.3688 0.0395 -1.0000 -1.0000 0102441 1580695283.80 151.4819 60.0005 32.0000 1.9890 1.9901 418.1772 418.4406 0.0395 -1.0000 -1.0000 0102503 1580695283.90 151.4819 60.0005 32.0000 1.9883 1.9894 418.0665 418.3312 0.0396 -1.0000 -1.0000 0102566 1580695284.00 151.4819 60.0005 32.0000 1.9895 1.9905 417.9551 418.2178 0.0394 -1.0000 -1.0000 0103363 1580695284.10 151.4819 60.0005 32.0000 1.9895 1.9905 417.8523 418.1155 0.0395 -1.0000 -1.0000 0103441 1580695284.20 151.4805 60.0005 32.0000 1.9884 1.9895 418.1025 418.3651 0.0395 -1.0000 -1.0000 0103503 1580695284.30 151.4655 60.0005 32.0000 1.9886 1.9897 418.0691 418.3323 0.0395 -1.0000 -1.0000 0103581 1580695284.40 151.4655 60.0005 32.0000 1.9892 1.9902 418.1716 418.4346 0.0395 -1.0000 -1.0000 0103628 1580695284.50 151.4655 60.0005 32.0000 1.9893 1.9904 417.9246 418.1871 0.0394 -1.0000 -1.0000 0103691 1580695284.60 151.4655 60.0005 32.0000 1.9883 1.9893 417.8866 418.1490 0.0394 -1.0000 -1.0000 0103769 1580695284.70 151.4655 60.0005 32.0000 1.9888 1.9898 417.9202 418.1841 0.0397 -1.0000 -1.0000 0103831 1580695284.80 151.5067 60.0005 32.0000 1.9887 1.9898 418.0829 418.3462 0.0395 -1.0000 -1.0000 0103894 1580695284.90 151.5067 60.0005 32.0000 1.9880 1.9890 418.1305 418.3939 0.0395 -1.0000 -1.0000 0103972 1580695285.00 151.5067 60.0005 32.0000 1.9887 1.9897 418.1301 418.3937 0.0396 -1.0000 -1.0000 0104035 1580695285.10 151.5067 60.0005 32.0000 1.9890 1.9900 418.1433 418.4070 0.0396 -1.0000 -1.0000 0104097 1580695285.20 151.5067 60.0005 32.0000 1.9889 1.9899 417.9612 418.2251 0.0396 -1.0000 -1.0000 0104175 1580695285.30 151.5067 60.0005 32.0000 1.9890 1.9900 417.9424 418.2062 0.0396 -1.0000 -1.0000 0104238 1580695285.40 151.4922 60.0005 32.0000 1.9884 1.9894 418.0988 418.3624 0.0395 -1.0000 -1.0000 0104300 1580695285.50 151.4922 60.0005 32.0000 1.9880 1.9890 418.1489 418.4121 0.0395 -1.0000 -1.0000 0104535 1580695285.60 151.4922 60.0005 32.0000 1.9880 1.9891 418.0959 418.3595 0.0396 -1.0000 -1.0000 0104597 1580695285.70 151.4922 60.0005 32.0000 1.9889 1.9900 417.9638 418.2267 0.0395 -1.0000 -1.0000 0104675 1580695285.80 151.4922 60.0005 32.0000 1.9892 1.9903 417.9466 418.2100 0.0395 -1.0000 -1.0000 0104738 1580695285.90 151.4922 60.0005 32.0000 1.9884 1.9895 417.9113 418.1732 0.0393 -1.0000 -1.0000 0104800 1580695286.00 151.4922 60.0005 32.0000 1.9880 1.9890 417.9760 418.2394 0.0395 -1.0000 -1.0000 0104878 1580695286.10 151.4922 60.0005 32.0000 1.9889 1.9900 418.1853 418.4485 0.0395 -1.0000 -1.0000 0104941 1580695286.20 151.4922 60.0005 32.0000 1.9887 1.9898 418.1531 418.4159 0.0394 -1.0000 -1.0000 0105003 1580695286.30 151.4922 60.0005 32.0000 1.9886 1.9896 418.1398 418.4022 0.0394 -1.0000 -1.0000 0105081 1580695286.40 151.4922 60.0005 32.0000 1.9894 1.9904 418.0539 418.3174 0.0396 -1.0000 -1.0000 0105144 1580695286.50 151.4922 60.0005 32.0000 1.9888 1.9898 418.0749 418.3385 0.0396 -1.0000 -1.0000 0105206 1580695286.60 151.5452 60.0005 32.0000 1.9887 1.9897 418.1807 418.4438 0.0395 -1.0000 -1.0000 0105613 1580695286.70 151.5452 60.0005 32.0000 1.9880 1.9890 418.1324 418.3956 0.0395 -1.0000 -1.0000 0105675 1580695286.80 151.5452 60.0005 32.0000 1.9892 1.9902 418.0859 418.3484 0.0394 -1.0000 -1.0000 0105738 1580695286.90 151.5452 60.0005 32.0000 1.9898 1.9908 417.9693 418.2330 0.0396 -1.0000 -1.0000 0105816 1580695287.00 151.5452 60.0005 32.0000 1.9896 1.9906 418.0111 418.2745 0.0395 -1.0000 -1.0000 0105878 1580695287.10 151.5452 60.0005 32.0000 1.9894 1.9905 417.9553 418.2191 0.0396 -1.0000 -1.0000 0105941 1580695287.20 151.4843 60.0005 32.0000 1.9891 1.9902 418.1646 418.4279 0.0395 -1.0000 -1.0000 0106003 1580695287.30 151.4843 60.0005 32.0000 1.9885 1.9895 418.1446 418.4085 0.0396 -1.0000 -1.0000 0106082 1580695287.40 151.4843 60.0005 32.0000 1.9884 1.9894 418.1453 418.4088 0.0395 -1.0000 -1.0000 0106144 1580695287.50 151.4843 60.0005 32.0000 1.9889 1.9899 417.9400 418.2036 0.0395 -1.0000 -1.0000 0106206 1580695287.60 151.4843 60.0005 32.0000 1.9892 1.9903 418.0102 418.2733 0.0395 -1.0000 -1.0000 0106300 1580695287.70 151.4843 60.0005 32.0000 1.9888 1.9899 418.0474 418.3107 0.0395 -1.0000 -1.0000 0106378 1580695287.80 151.5077 60.0005 32.0000 1.9887 1.9898 418.1321 418.3965 0.0397 -1.0000 -1.0000 0106441 1580695287.90 151.5077 60.0005 32.0000 1.9886 1.9896 418.1707 418.4345 0.0395 -1.0000 -1.0000 0106503 1580695288.00 151.5077 60.0005 32.0000 1.9888 1.9898 418.1394 418.4026 0.0395 -1.0000 -1.0000 0106581 1580695288.10 151.5077 60.0005 32.0000 1.9887 1.9898 418.0529 418.3160 0.0395 -1.0000 -1.0000 0106816 1580695288.20 151.5077 60.0005 32.0000 1.9900 1.9910 418.0040 418.2670 0.0394 -1.0000 -1.0000 0106878 1580695288.30 151.5211 60.0005 32.0000 1.9890 1.9900 417.9654 418.2284 0.0395 -1.0000 -1.0000 0106956 1580695288.40 151.5211 60.0005 32.0000 1.9892 1.9902 417.9247 418.1880 0.0396 -1.0000 -1.0000 0107019 1580695288.50 151.5211 60.0005 32.0000 1.9893 1.9903 418.0654 418.3289 0.0395 -1.0000 -1.0000 0107081 1580695288.60 151.5211 60.0005 32.0000 1.9890 1.9901 418.1762 418.4393 0.0395 -1.0000 -1.0000 0107847 1580695288.70 151.5211 60.0005 32.0000 1.9891 1.9901 417.9335 418.1966 0.0395 -1.0000 -1.0000 0107910 1580695288.80 151.5214 60.0005 32.0000 1.9894 1.9904 417.9228 418.1856 0.0394 -1.0000 -1.0000 0107972 1580695288.90 151.5261 60.0005 32.0000 1.9893 1.9903 417.8928 418.1555 0.0394 -1.0000 -1.0000 0108035 1580695289.00 151.5261 60.0005 32.0000 1.9893 1.9903 417.9398 418.2026 0.0394 -1.0000 -1.0000 0108097 1580695289.10 151.5261 60.0005 32.0000 1.9884 1.9894 418.0635 418.3269 0.0396 -1.0000 -1.0000 0108160 1580695289.20 151.5261 60.0005 32.0000 1.9882 1.9892 418.2125 418.4758 0.0395 -1.0000 -1.0000 0108238 1580695289.30 151.5261 60.0005 32.0000 1.9884 1.9894 418.1123 418.3753 0.0395 -1.0000 -1.0000 0108300 1580695289.40 151.4628 60.0005 32.0000 1.9880 1.9890 418.0867 418.3499 0.0395 -1.0000 -1.0000 0108363 1580695289.50 151.4613 60.0005 32.0000 1.9894 1.9904 418.0658 418.3288 0.0395 -1.0000 -1.0000 0108456 1580695289.60 151.4613 60.0005 32.0000 1.9898 1.9908 417.9575 418.2217 0.0397 -1.0000 -1.0000 0108519 1580695289.70 151.4613 60.0005 32.0000 1.9898 1.9909 417.9884 418.2519 0.0395 -1.0000 -1.0000 0108581 1580695289.80 151.4613 60.0005 32.0000 1.9889 1.9899 418.1981 418.4601 0.0393 -1.0000 -1.0000 0108644 1580695289.90 151.4613 60.0005 32.0000 1.9889 1.9899 418.1564 418.4190 0.0395 -1.0000 -1.0000 0108706 1580695290.00 151.4420 60.0013 32.0000 1.9887 1.9897 418.0872 418.3504 0.0395 -1.0000 -1.0000 0108785 1580695290.10 151.4420 60.0013 32.0000 1.9894 1.9904 418.0083 418.2716 0.0395 -1.0000 -1.0000 0108847 1580695290.20 151.4420 60.0013 32.0000 1.9892 1.9902 417.9785 418.2426 0.0397 -1.0000 -1.0000 0109019 1580695290.30 151.4420 60.0013 32.0000 1.9886 1.9896 418.1112 418.3749 0.0395 -1.0000 -1.0000 0109097 1580695290.40 151.4420 60.0013 32.0000 1.9883 1.9894 418.0793 418.3423 0.0395 -1.0000 -1.0000 0109160 1580695290.50 151.4420 60.0013 32.0000 1.9879 1.9889 418.1563 418.4198 0.0396 -1.0000 -1.0000 0109222 1580695290.60 151.4420 60.0013 32.0000 1.9886 1.9896 418.0732 418.3372 0.0396 -1.0000 -1.0000 0109300 1580695290.70 151.4420 60.0013 32.0000 1.9889 1.9900 417.8800 418.1432 0.0395 -1.0000 -1.0000 0109519 1580695290.80 151.4420 60.0013 32.0000 1.9892 1.9902 417.9648 418.2277 0.0394 -1.0000 -1.0000 0109582 1580695290.90 151.4420 60.0013 32.0000 1.9888 1.9898 418.0882 418.3515 0.0396 -1.0000 -1.0000 0109660 1580695291.00 151.4420 60.0013 32.0000 1.9885 1.9896 418.1456 418.4086 0.0394 -1.0000 -1.0000 0109722 1580695291.10 151.4834 60.0013 32.0000 1.9894 1.9904 418.0233 418.2867 0.0395 -1.0000 -1.0000 0109785 1580695291.20 151.4834 60.0013 32.0000 1.9890 1.9900 418.0524 418.3150 0.0393 -1.0000 -1.0000 0110019 1580695291.30 151.4834 60.0013 32.0000 1.9892 1.9902 417.9614 418.2260 0.0397 -1.0000 -1.0000 0110082 1580695291.40 151.4834 60.0013 32.0000 1.9889 1.9899 417.9832 418.2460 0.0395 -1.0000 -1.0000 0110144 1580695291.50 151.4834 60.0013 32.0000 1.9885 1.9895 418.0713 418.3344 0.0394 -1.0000 -1.0000 0110222 1580695291.60 151.5239 60.0013 32.0000 1.9878 1.9889 418.1630 418.4263 0.0395 -1.0000 -1.0000 0110285 1580695291.70 151.5421 60.0013 32.0000 1.9890 1.9901 418.1487 418.4127 0.0397 -1.0000 -1.0000 0110363 1580695291.80 151.5421 60.0013 32.0000 1.9879 1.9890 418.1700 418.4345 0.0396 -1.0000 -1.0000 0110425 1580695291.90 151.5421 60.0013 32.0000 1.9889 1.9899 418.0864 418.3493 0.0395 -1.0000 -1.0000 0110488 1580695292.00 151.5421 60.0013 32.0000 1.9885 1.9896 418.0861 418.3492 0.0394 -1.0000 -1.0000 0110566 1580695292.10 151.5421 60.0013 32.0000 1.9880 1.9890 417.9930 418.2562 0.0395 -1.0000 -1.0000 0110628 1580695292.20 151.5421 60.0013 32.0000 1.9882 1.9893 418.1382 418.4014 0.0395 -1.0000 -1.0000 0110691 1580695292.30 151.5037 60.0013 32.0000 1.9886 1.9896 418.0992 418.3623 0.0395 -1.0000 -1.0000 0110753 1580695292.40 151.5037 60.0013 32.0000 1.9889 1.9899 418.1073 418.3705 0.0395 -1.0000 -1.0000 0110816 1580695292.50 151.5037 60.0013 32.0000 1.9893 1.9903 418.1404 418.4048 0.0396 -1.0000 -1.0000 0110878 1580695292.60 151.5037 60.0013 32.0000 1.9893 1.9903 418.0073 418.2707 0.0395 -1.0000 -1.0000 0110956 1580695292.70 151.5037 60.0013 32.0000 1.9893 1.9904 417.8830 418.1462 0.0395 -1.0000 -1.0000 0111066 1580695292.80 151.4792 60.0013 32.0000 1.9888 1.9898 418.0327 418.2955 0.0395 -1.0000 -1.0000 0111128 1580695292.90 151.4730 60.0013 32.0000 1.9891 1.9901 418.0112 418.2738 0.0394 -1.0000 -1.0000 0111191 1580695293.00 151.4730 60.0013 32.0000 1.9882 1.9892 418.0323 418.2956 0.0395 -1.0000 -1.0000 0111253 1580695293.10 151.4730 60.0013 32.0000 1.9885 1.9895 418.0388 418.3018 0.0395 -1.0000 -1.0000 0111316 1580695293.20 151.4730 60.0013 32.0000 1.9892 1.9902 418.0398 418.3028 0.0395 -1.0000 -1.0000 0112144 1580695293.30 151.4730 60.0013 32.0000 1.9901 1.9911 417.9325 418.1948 0.0394 -1.0000 -1.0000 0112206 1580695293.40 151.4836 60.0013 32.0000 1.9892 1.9903 417.9362 418.1991 0.0395 -1.0000 -1.0000 0112269 1580695293.50 151.4836 60.0013 32.0000 1.9880 1.9890 418.0561 418.3189 0.0395 -1.0000 -1.0000 0112331 1580695293.60 151.4836 60.0013 32.0000 1.9883 1.9893 418.1575 418.4209 0.0395 -1.0000 -1.0000 0112394 1580695293.70 151.4836 60.0013 32.0000 1.9887 1.9898 418.1869 418.4505 0.0396 -1.0000 -1.0000 0112472 1580695293.80 151.4836 60.0013 32.0000 1.9890 1.9900 418.1718 418.4350 0.0394 -1.0000 -1.0000 0112535 1580695293.90 151.4581 60.0013 32.0000 1.9887 1.9897 417.9953 418.2593 0.0396 -1.0000 -1.0000 0112597 1580695294.00 151.4581 60.0013 32.0000 1.9886 1.9896 417.9196 418.1829 0.0396 -1.0000 -1.0000 0112675 1580695294.10 151.4581 60.0013 32.0000 1.9891 1.9901 417.9219 418.1851 0.0395 -1.0000 -1.0000 0112738 1580695294.20 151.4581 60.0013 32.0000 1.9890 1.9900 417.9444 418.2084 0.0396 -1.0000 -1.0000 0112800 1580695294.30 151.4581 60.0013 32.0000 1.9891 1.9902 418.1150 418.3775 0.0393 -1.0000 -1.0000 0113097 1580695294.40 151.4731 60.0013 32.0000 1.9887 1.9897 418.0164 418.2797 0.0397 -1.0000 -1.0000 0113191 1580695294.50 151.4791 60.0013 32.0000 1.9888 1.9898 417.9845 418.2458 0.0393 -1.0000 -1.0000 0113253 1580695294.60 151.4791 60.0013 32.0000 1.9881 1.9892 417.9816 418.2450 0.0395 -1.0000 -1.0000 0113332 1580695294.70 151.4791 60.0013 32.0000 1.9879 1.9889 418.0724 418.3358 0.0396 -1.0000 -1.0000 0113394 1580695294.80 151.4791 60.0013 32.0000 1.9873 1.9884 418.1986 418.4629 0.0396 -1.0000 -1.0000 0113456 1580695294.90 151.4791 60.0013 32.0000 1.9881 1.9891 418.1965 418.4605 0.0396 -1.0000 -1.0000 0113519 1580695295.00 151.4650 60.0003 32.0000 1.9882 1.9892 417.9965 418.2598 0.0395 -1.0000 -1.0000 0113582 1580695295.10 151.4650 60.0003 32.0000 1.9898 1.9908 417.9264 418.1884 0.0394 -1.0000 -1.0000 0113644 1580695295.20 151.4650 60.0003 32.0000 1.9891 1.9901 417.8791 418.1422 0.0395 -1.0000 -1.0000 0113722 1580695295.30 151.4650 60.0003 32.0000 1.9890 1.9901 417.9815 418.2455 0.0397 -1.0000 -1.0000 0114066 1580695295.40 151.4650 60.0003 32.0000 1.9882 1.9893 418.1548 418.4189 0.0396 -1.0000 -1.0000 0114128 1580695295.50 151.5290 60.0003 32.0000 1.9882 1.9892 418.1759 418.4384 0.0394 -1.0000 -1.0000 0114191 1580695295.60 151.5290 60.0003 32.0000 1.9884 1.9895 418.0840 418.3466 0.0394 -1.0000 -1.0000 0114253 1580695295.70 151.5290 60.0003 32.0000 1.9887 1.9897 417.8764 418.1386 0.0394 -1.0000 -1.0000 0114331 1580695295.80 151.5290 60.0003 32.0000 1.9889 1.9899 417.9317 418.1946 0.0394 -1.0000 -1.0000 0114503 1580695295.90 151.5290 60.0003 32.0000 1.9889 1.9900 418.0395 418.3021 0.0394 -1.0000 -1.0000 0114566 1580695296.00 151.5290 60.0003 32.0000 1.9886 1.9896 418.0865 418.3506 0.0396 -1.0000 -1.0000 0114644 1580695296.10 151.5290 60.0003 32.0000 1.9877 1.9888 418.1877 418.4516 0.0396 -1.0000 -1.0000 0114706 1580695296.20 151.5400 60.0003 32.0000 1.9881 1.9892 418.1165 418.3806 0.0396 -1.0000 -1.0000 0114769 1580695296.30 151.5400 60.0003 32.0000 1.9890 1.9901 418.0181 418.2810 0.0395 -1.0000 -1.0000 0115035 1580695296.40 151.5400 60.0003 32.0000 1.9894 1.9905 417.9856 418.2483 0.0394 -1.0000 -1.0000 0115097 1580695296.50 151.5400 60.0003 32.0000 1.9896 1.9907 418.1187 418.3818 0.0396 -1.0000 -1.0000 0115160 1580695296.60 151.5400 60.0003 32.0000 1.9880 1.9891 418.1857 418.4492 0.0395 -1.0000 -1.0000 0115238 1580695296.70 151.5022 60.0003 32.0000 1.9881 1.9891 418.0975 418.3609 0.0396 -1.0000 -1.0000 0115300 1580695296.80 151.5022 60.0003 32.0000 1.9886 1.9896 418.0208 418.2836 0.0394 -1.0000 -1.0000 0115363 1580695296.90 151.5022 60.0003 32.0000 1.9891 1.9901 417.9371 418.1999 0.0395 -1.0000 -1.0000 0115441 1580695297.00 151.5022 60.0003 32.0000 1.9893 1.9904 417.9824 418.2461 0.0396 -1.0000 -1.0000 0115503 1580695297.10 151.5022 60.0003 32.0000 1.9881 1.9891 418.0971 418.3601 0.0394 -1.0000 -1.0000 0115566 1580695297.20 151.4894 60.0003 32.0000 1.9881 1.9891 418.1192 418.3829 0.0396 -1.0000 -1.0000 0115644 1580695297.30 151.4763 60.0003 32.0000 1.9886 1.9896 418.1905 418.4547 0.0396 -1.0000 -1.0000 0116082 1580695297.40 151.4763 60.0003 32.0000 1.9887 1.9898 418.0985 418.3633 0.0398 -1.0000 -1.0000 0116144 1580695297.50 151.4763 60.0003 32.0000 1.9881 1.9891 417.9491 418.2121 0.0395 -1.0000 -1.0000 0116206 1580695297.60 151.4763 60.0003 32.0000 1.9890 1.9901 418.0017 418.2647 0.0394 -1.0000 -1.0000 0116269 1580695297.70 151.4763 60.0003 32.0000 1.9883 1.9894 418.0438 418.3063 0.0394 -1.0000 -1.0000 0116347 1580695297.80 151.4619 60.0003 32.0000 1.9879 1.9889 418.1170 418.3803 0.0395 -1.0000 -1.0000 0116410 1580695297.90 151.4619 60.0003 32.0000 1.9883 1.9893 418.1122 418.3755 0.0395 -1.0000 -1.0000 0116597 1580695298.00 151.4619 60.0003 32.0000 1.9885 1.9896 418.0407 418.3036 0.0394 -1.0000 -1.0000 0116675 1580695298.10 151.4619 60.0003 32.0000 1.9892 1.9902 417.9905 418.2533 0.0395 -1.0000 -1.0000 0116738 1580695298.20 151.4619 60.0003 32.0000 1.9885 1.9895 417.8674 418.1313 0.0396 -1.0000 -1.0000 0116800 1580695298.30 151.5264 60.0003 32.0000 1.9886 1.9897 417.9781 418.2417 0.0395 -1.0000 -1.0000 0116863 1580695298.40 151.5264 60.0003 32.0000 1.9883 1.9893 418.1610 418.4243 0.0395 -1.0000 -1.0000 0117113 1580695298.50 151.5264 60.0003 32.0000 1.9890 1.9900 418.1174 418.3814 0.0396 -1.0000 -1.0000 0117175 1580695298.60 151.5264 60.0003 32.0000 1.9880 1.9890 418.2108 418.4755 0.0397 -1.0000 -1.0000 0117238 1580695298.70 151.5264 60.0003 32.0000 1.9876 1.9887 418.0983 418.3619 0.0396 -1.0000 -1.0000 0117300 1580695298.80 151.5264 60.0003 32.0000 1.9890 1.9900 417.9309 418.1948 0.0396 -1.0000 -1.0000 0117363 1580695298.90 151.4965 60.0003 32.0000 1.9886 1.9896 417.8681 418.1317 0.0395 -1.0000 -1.0000 0117441 1580695299.00 151.4965 60.0003 32.0000 1.9887 1.9897 418.0102 418.2718 0.0393 -1.0000 -1.0000 0117503 1580695299.10 151.4965 60.0003 32.0000 1.9891 1.9902 418.0301 418.2936 0.0396 -1.0000 -1.0000 0117566 1580695299.20 151.4965 60.0003 32.0000 1.9880 1.9890 418.1692 418.4319 0.0394 -1.0000 -1.0000 0117644 1580695299.30 151.4965 60.0003 32.0000 1.9880 1.9891 418.1562 418.4194 0.0395 -1.0000 -1.0000 0117706 1580695299.40 151.5239 60.0003 32.0000 1.9883 1.9894 418.0679 418.3322 0.0397 -1.0000 -1.0000 0117832 1580695299.50 151.5239 60.0003 32.0000 1.9895 1.9906 417.9853 418.2493 0.0396 -1.0000 -1.0000 0117910 1580695299.60 151.5239 60.0003 32.0000 1.9894 1.9904 418.0166 418.2799 0.0395 -1.0000 -1.0000 0117972 1580695299.70 151.5239 60.0003 32.0000 1.9891 1.9901 417.9495 418.2129 0.0396 -1.0000 -1.0000 0118050 1580695299.80 151.5239 60.0003 32.0000 1.9881 1.9891 417.9751 418.2393 0.0396 -1.0000 -1.0000 0118113 1580695299.90 151.5282 60.0003 32.0000 1.9881 1.9891 418.1310 418.3943 0.0395 -1.0000 -1.0000 0118550 1580695300.00 151.5776 60.0001 32.0000 1.9887 1.9897 418.0451 418.3083 0.0395 -1.0000 -1.0000 0118613 1580695300.10 151.5776 60.0001 32.0000 1.9889 1.9900 417.9444 418.2076 0.0395 -1.0000 -1.0000 0118675 1580695300.20 151.5776 60.0001 32.0000 1.9889 1.9899 417.9531 418.2162 0.0395 -1.0000 -1.0000 0118753 1580695300.30 151.5776 60.0001 32.0000 1.9876 1.9887 417.9836 418.2472 0.0396 -1.0000 -1.0000 0118816 1580695300.40 151.5776 60.0001 32.0000 1.9873 1.9883 418.0408 418.3032 0.0394 -1.0000 -1.0000 0119097 1580695300.50 151.5776 60.0001 32.0000 1.9880 1.9891 418.0627 418.3259 0.0395 -1.0000 -1.0000 0119160 1580695300.60 151.5189 60.0001 32.0000 1.9894 1.9904 418.0138 418.2778 0.0397 -1.0000 -1.0000 0119238 1580695300.70 151.5189 60.0001 32.0000 1.9892 1.9902 417.9562 418.2210 0.0397 -1.0000 -1.0000 0119300 1580695300.80 151.5189 60.0001 32.0000 1.9883 1.9893 417.9443 418.2079 0.0395 -1.0000 -1.0000 0119363 1580695300.90 151.5189 60.0001 32.0000 1.9883 1.9893 418.0496 418.3133 0.0396 -1.0000 -1.0000 0119597 1580695301.00 151.5189 60.0001 32.0000 1.9882 1.9892 418.0533 418.3167 0.0396 -1.0000 -1.0000 0119660 1580695301.10 151.5245 60.0001 32.0000 1.9893 1.9904 417.9243 418.1880 0.0396 -1.0000 -1.0000 0119722 1580695301.20 151.5245 60.0001 32.0000 1.9892 1.9902 417.8434 418.1069 0.0396 -1.0000 -1.0000 0119800 1580695301.30 151.5245 60.0001 32.0000 1.9882 1.9892 417.9138 418.1768 0.0395 -1.0000 -1.0000 0119863 1580695301.40 151.5245 60.0001 32.0000 1.9877 1.9887 417.9438 418.2074 0.0395 -1.0000 -1.0000 0120082 1580695301.50 151.5245 60.0001 32.0000 1.9875 1.9886 418.0155 418.2792 0.0396 -1.0000 -1.0000 0120160 1580695301.60 151.5139 60.0001 32.0000 1.9883 1.9893 418.2237 418.4860 0.0394 -1.0000 -1.0000 0120222 1580695301.70 151.4803 60.0001 32.0000 1.9886 1.9896 418.0468 418.3106 0.0396 -1.0000 -1.0000 0120300 1580695301.80 151.4803 60.0001 32.0000 1.9888 1.9899 417.9635 418.2270 0.0396 -1.0000 -1.0000 0120363 1580695301.90 151.4803 60.0001 32.0000 1.9885 1.9895 417.8449 418.1082 0.0395 -1.0000 -1.0000 0120425 1580695302.00 151.4803 60.0001 32.0000 1.9884 1.9894 417.9427 418.2067 0.0397 -1.0000 -1.0000 0120550 1580695302.10 151.4803 60.0001 32.0000 1.9881 1.9891 418.1329 418.3969 0.0396 -1.0000 -1.0000 0120613 1580695302.20 151.4989 60.0001 32.0000 1.9882 1.9893 418.1180 418.3817 0.0396 -1.0000 -1.0000 0120675 1580695302.30 151.4989 60.0001 32.0000 1.9892 1.9902 417.9446 418.2088 0.0396 -1.0000 -1.0000 0120753 1580695302.40 151.4989 60.0001 32.0000 1.9889 1.9899 417.8351 418.0986 0.0395 -1.0000 -1.0000 0120816 1580695302.50 151.4989 60.0001 32.0000 1.9881 1.9892 417.9444 418.2078 0.0396 -1.0000 -1.0000 0121081 1580695302.60 151.4989 60.0001 32.0000 1.9883 1.9893 417.9708 418.2348 0.0396 -1.0000 -1.0000 0121160 1580695302.70 151.5051 60.0001 32.0000 1.9880 1.9890 418.0297 418.2932 0.0396 -1.0000 -1.0000 0121222 1580695302.80 151.5443 60.0001 32.0000 1.9873 1.9884 418.1595 418.4238 0.0396 -1.0000 -1.0000 0121285 1580695302.90 151.5443 60.0001 32.0000 1.9880 1.9891 418.1232 418.3863 0.0395 -1.0000 -1.0000 0121347 1580695303.00 151.5443 60.0001 32.0000 1.9882 1.9892 417.9612 418.2255 0.0397 -1.0000 -1.0000 0121597 1580695303.10 151.5443 60.0001 32.0000 1.9884 1.9895 417.8953 418.1595 0.0397 -1.0000 -1.0000 0121660 1580695303.20 151.5443 60.0001 32.0000 1.9884 1.9894 417.9844 418.2483 0.0396 -1.0000 -1.0000 0121722 1580695303.30 151.5002 60.0001 32.0000 1.9878 1.9889 418.0857 418.3498 0.0397 -1.0000 -1.0000 0121785 1580695303.40 151.5002 60.0001 32.0000 1.9876 1.9887 418.1763 418.4400 0.0396 -1.0000 -1.0000 0121847 1580695303.50 151.5002 60.0001 32.0000 1.9885 1.9895 418.0671 418.3314 0.0397 -1.0000 -1.0000 0122300 1580695303.60 151.5002 60.0001 32.0000 1.9881 1.9891 417.8929 418.1566 0.0396 -1.0000 -1.0000 0122363 1580695303.70 151.5002 60.0001 32.0000 1.9882 1.9892 417.8948 418.1590 0.0397 -1.0000 -1.0000 0122441 1580695303.80 151.5254 60.0001 32.0000 1.9884 1.9894 418.0530 418.3175 0.0397 -1.0000 -1.0000 0122503 1580695303.90 151.5366 60.0001 32.0000 1.9874 1.9884 418.1257 418.3899 0.0396 -1.0000 -1.0000 0122566 1580695304.00 151.5366 60.0001 32.0000 1.9872 1.9882 418.0477 418.3118 0.0396 -1.0000 -1.0000 0122800 1580695304.10 151.5366 60.0001 32.0000 1.9876 1.9886 418.0746 418.3381 0.0396 -1.0000 -1.0000 0122863 1580695304.20 151.5366 60.0001 32.0000 1.9882 1.9892 417.9840 418.2475 0.0396 -1.0000 -1.0000 0122925 1580695304.30 151.5366 60.0001 32.0000 1.9889 1.9899 417.8276 418.0915 0.0396 -1.0000 -1.0000 0122988 1580695304.40 151.5437 60.0001 32.0000 1.9882 1.9893 418.0529 418.3156 0.0394 -1.0000 -1.0000 0123050 1580695304.50 151.5437 60.0001 32.0000 1.9878 1.9888 418.0716 418.3350 0.0396 -1.0000 -1.0000 0123300 1580695304.60 151.5437 60.0001 32.0000 1.9874 1.9885 418.1349 418.3992 0.0396 -1.0000 -1.0000 0123363 1580695304.70 151.5437 60.0001 32.0000 1.9878 1.9888 418.1203 418.3841 0.0396 -1.0000 -1.0000 0123425 1580695304.80 151.5437 60.0001 32.0000 1.9891 1.9901 418.0129 418.2767 0.0396 -1.0000 -1.0000 0123488 1580695304.90 151.5012 60.0004 32.0000 1.9885 1.9896 417.8746 418.1376 0.0395 -1.0000 -1.0000 0123566 1580695305.00 151.4994 60.0004 32.0000 1.9888 1.9898 417.9228 418.1865 0.0396 -1.0000 -1.0000 0123628 1580695305.10 151.4994 60.0004 32.0000 1.9878 1.9888 417.9664 418.2298 0.0395 -1.0000 -1.0000 0123800 1580695305.20 151.4994 60.0004 32.0000 1.9885 1.9895 418.0091 418.2727 0.0396 -1.0000 -1.0000 0123878 1580695305.30 151.4994 60.0004 32.0000 1.9877 1.9888 418.0764 418.3410 0.0397 -1.0000 -1.0000 0123941 1580695305.40 151.5061 60.0004 32.0000 1.9874 1.9885 418.2072 418.4703 0.0395 -1.0000 -1.0000 0124003 1580695305.50 151.5457 60.0004 32.0000 1.9886 1.9896 417.9565 418.2199 0.0395 -1.0000 -1.0000 0124082 1580695305.60 151.5457 60.0004 32.0000 1.9888 1.9898 417.8838 418.1478 0.0397 -1.0000 -1.0000 0124253 1580695305.70 151.5457 60.0004 32.0000 1.9884 1.9894 417.9493 418.2115 0.0395 -1.0000 -1.0000 0124331 1580695305.80 151.5457 60.0004 32.0000 1.9883 1.9893 418.0920 418.3565 0.0397 -1.0000 -1.0000 0124394 1580695305.90 151.5457 60.0004 32.0000 1.9876 1.9887 418.1929 418.4564 0.0395 -1.0000 -1.0000 0124456 1580695306.00 151.5577 60.0004 32.0000 1.9879 1.9889 418.1941 418.4579 0.0396 -1.0000 -1.0000 0124535 1580695306.10 151.5756 60.0004 32.0000 1.9889 1.9899 418.0927 418.3560 0.0395 -1.0000 -1.0000 0124831 1580695306.20 151.5756 60.0004 32.0000 1.9895 1.9906 417.9413 418.2045 0.0395 -1.0000 -1.0000 0124894 1580695306.30 151.5756 60.0004 32.0000 1.9887 1.9897 417.9978 418.2611 0.0396 -1.0000 -1.0000 0124972 1580695306.40 151.5756 60.0004 32.0000 1.9886 1.9896 418.0712 418.3357 0.0397 -1.0000 -1.0000 0125035 1580695306.50 151.5756 60.0004 32.0000 1.9874 1.9884 418.1015 418.3656 0.0396 -1.0000 -1.0000 0125113 1580695306.60 151.4938 60.0004 32.0000 1.9885 1.9895 418.0504 418.3139 0.0396 -1.0000 -1.0000 0125800 1580695306.70 151.4938 60.0004 32.0000 1.9888 1.9898 417.8550 418.1195 0.0396 -1.0000 -1.0000 0125878 1580695306.80 151.4938 60.0004 32.0000 1.9882 1.9892 417.8900 418.1535 0.0396 -1.0000 -1.0000 0125941 1580695306.90 151.4938 60.0004 32.0000 1.9882 1.9892 417.9919 418.2559 0.0396 -1.0000 -1.0000 0126003 1580695307.00 151.4938 60.0004 32.0000 1.9880 1.9891 418.1169 418.3805 0.0395 -1.0000 -1.0000 0126066 1580695307.10 151.5423 60.0004 32.0000 1.9884 1.9895 418.0506 418.3135 0.0396 -1.0000 -1.0000 0126128 1580695307.20 151.5423 60.0004 32.0000 1.9882 1.9892 417.9067 418.1704 0.0396 -1.0000 -1.0000 0126206 1580695307.30 151.5423 60.0004 32.0000 1.9890 1.9901 417.8411 418.1053 0.0396 -1.0000 -1.0000 0126269 1580695307.40 151.5423 60.0004 32.0000 1.9877 1.9888 418.0332 418.2972 0.0397 -1.0000 -1.0000 0126331 1580695307.50 151.5423 60.0004 32.0000 1.9879 1.9889 418.1666 418.4307 0.0396 -1.0000 -1.0000 0126410 1580695307.60 151.5459 60.0004 32.0000 1.9883 1.9893 418.1116 418.3747 0.0395 -1.0000 -1.0000 0126472 1580695307.70 151.5532 60.0004 32.0000 1.9878 1.9888 418.0672 418.3309 0.0396 -1.0000 -1.0000 0126550 1580695307.80 151.5532 60.0004 32.0000 1.9887 1.9898 417.9355 418.1997 0.0397 -1.0000 -1.0000 0126613 1580695307.90 151.5532 60.0004 32.0000 1.9891 1.9901 417.8753 418.1382 0.0395 -1.0000 -1.0000 0126675 1580695308.00 151.5532 60.0004 32.0000 1.9886 1.9897 417.9095 418.1733 0.0396 -1.0000 -1.0000 0126738 1580695308.10 151.5532 60.0004 32.0000 1.9882 1.9892 418.0627 418.3261 0.0395 -1.0000 -1.0000 0126800 1580695308.20 151.5189 60.0004 32.0000 1.9876 1.9887 418.1308 418.3942 0.0396 -1.0000 -1.0000 0126863 1580695308.30 151.5189 60.0004 32.0000 1.9879 1.9889 418.0507 418.3149 0.0396 -1.0000 -1.0000 0126941 1580695308.40 151.5189 60.0004 32.0000 1.9887 1.9897 417.9003 418.1633 0.0395 -1.0000 -1.0000 0127003 1580695308.50 151.5189 60.0004 32.0000 1.9885 1.9896 417.9520 418.2149 0.0395 -1.0000 -1.0000 0127066 1580695308.60 151.5117 60.0004 32.0000 1.9889 1.9900 417.9777 418.2420 0.0397 -1.0000 -1.0000 0127144 1580695308.70 151.5116 60.0004 32.0000 1.9884 1.9894 418.0578 418.3214 0.0395 -1.0000 -1.0000 0127316 1580695308.80 151.5116 60.0004 32.0000 1.9882 1.9893 418.1416 418.4055 0.0396 -1.0000 -1.0000 0127378 1580695308.90 151.5116 60.0004 32.0000 1.9882 1.9892 418.0156 418.2800 0.0396 -1.0000 -1.0000 0127456 1580695309.00 151.5116 60.0004 32.0000 1.9892 1.9903 417.9444 418.2081 0.0396 -1.0000 -1.0000 0127519 1580695309.10 151.5116 60.0004 32.0000 1.9884 1.9894 417.8999 418.1646 0.0397 -1.0000 -1.0000 0127582 1580695309.20 151.5116 60.0004 32.0000 1.9874 1.9884 418.0227 418.2863 0.0396 -1.0000 -1.0000 0127816 1580695309.30 151.5116 60.0004 32.0000 1.9874 1.9885 418.0783 418.3428 0.0397 -1.0000 -1.0000 0127878 1580695309.40 151.5428 60.0004 32.0000 1.9885 1.9895 418.0973 418.3608 0.0395 -1.0000 -1.0000 0127941 1580695309.50 151.5428 60.0004 32.0000 1.9889 1.9899 417.9896 418.2531 0.0396 -1.0000 -1.0000 0128019 1580695309.60 151.5428 60.0004 32.0000 1.9888 1.9898 417.9165 418.1798 0.0395 -1.0000 -1.0000 0128082 1580695309.70 151.5428 60.0004 32.0000 1.9887 1.9897 417.9166 418.1814 0.0398 -1.0000 -1.0000 0128331 1580695309.80 151.5428 60.0004 32.0000 1.9881 1.9891 417.9867 418.2508 0.0396 -1.0000 -1.0000 0128394 1580695309.90 151.5531 60.0002 32.0000 1.9883 1.9893 418.0104 418.2740 0.0396 -1.0000 -1.0000 0128456 1580695310.00 151.5889 59.9995 32.0000 1.9883 1.9893 417.9998 418.2624 0.0395 -1.0000 -1.0000 0128535 1580695310.10 151.5889 59.9995 32.0000 1.9884 1.9895 417.9499 418.2138 0.0396 -1.0000 -1.0000 0128597 1580695310.20 151.5889 59.9995 32.0000 1.9895 1.9906 417.8820 418.1451 0.0395 -1.0000 -1.0000 0128847 1580695310.30 151.5889 59.9995 32.0000 1.9885 1.9895 418.0239 418.2876 0.0396 -1.0000 -1.0000 0128910 1580695310.40 151.5889 59.9995 32.0000 1.9877 1.9887 418.1316 418.3970 0.0399 -1.0000 -1.0000 0128972 1580695310.50 151.5551 59.9995 32.0000 1.9879 1.9889 418.1899 418.4535 0.0394 -1.0000 -1.0000 0129035 1580695310.60 151.5551 59.9995 32.0000 1.9882 1.9892 418.2385 418.5019 0.0395 -1.0000 -1.0000 0129113 1580695310.70 151.5551 59.9995 32.0000 1.9879 1.9889 418.1346 418.3983 0.0396 -1.0000 -1.0000 0129300 1580695310.80 151.5551 59.9995 32.0000 1.9891 1.9901 418.0180 418.2820 0.0396 -1.0000 -1.0000 0129363 1580695310.90 151.5551 59.9995 32.0000 1.9889 1.9899 417.8818 418.1450 0.0396 -1.0000 -1.0000 0129425 1580695311.00 151.5551 59.9995 32.0000 1.9886 1.9896 417.8532 418.1172 0.0396 -1.0000 -1.0000 0129488 1580695311.10 151.4551 59.9995 32.0000 1.9881 1.9891 418.0642 418.3274 0.0395 -1.0000 -1.0000 0129550 1580695311.20 151.4551 59.9995 32.0000 1.9877 1.9887 418.2416 418.5060 0.0396 -1.0000 -1.0000 0129628 1580695311.30 151.4551 59.9995 32.0000 1.9872 1.9882 418.1927 418.4557 0.0394 -1.0000 -1.0000 0129816 1580695311.40 151.4551 59.9995 32.0000 1.9886 1.9897 418.1137 418.3789 0.0398 -1.0000 -1.0000 0129878 1580695311.50 151.4551 59.9995 32.0000 1.9884 1.9894 417.9506 418.2142 0.0396 -1.0000 -1.0000 0129956 1580695311.60 151.4670 59.9995 32.0000 1.9897 1.9907 417.8981 418.1623 0.0397 -1.0000 -1.0000 0130019 1580695311.70 151.4670 59.9995 32.0000 1.9888 1.9898 417.9273 418.1917 0.0397 -1.0000 -1.0000 0130082 1580695311.80 151.4670 59.9995 32.0000 1.9888 1.9899 417.9740 418.2377 0.0396 -1.0000 -1.0000 0130316 1580695311.90 151.4670 59.9995 32.0000 1.9878 1.9888 418.1021 418.3664 0.0397 -1.0000 -1.0000 0130378 1580695312.00 151.4670 59.9995 32.0000 1.9880 1.9891 418.1539 418.4173 0.0396 -1.0000 -1.0000 0130456 1580695312.10 151.4547 59.9995 32.0000 1.9886 1.9896 418.1858 418.4502 0.0397 -1.0000 -1.0000 0130519 1580695312.20 151.4547 59.9995 32.0000 1.9888 1.9898 417.9930 418.2568 0.0395 -1.0000 -1.0000 0130581 1580695312.30 151.4547 59.9995 32.0000 1.9890 1.9901 417.8772 418.1418 0.0397 -1.0000 -1.0000 0131113 1580695312.40 151.4547 59.9995 32.0000 1.9879 1.9889 417.9621 418.2262 0.0396 -1.0000 -1.0000 0131175 1580695312.50 151.4547 59.9995 32.0000 1.9882 1.9892 417.9927 418.2559 0.0395 -1.0000 -1.0000 0131238 1580695312.60 151.4547 59.9995 32.0000 1.9882 1.9893 418.1158 418.3805 0.0398 -1.0000 -1.0000 0131300 1580695312.70 151.4628 59.9995 32.0000 1.9879 1.9889 418.1075 418.3727 0.0398 -1.0000 -1.0000 0131363 1580695312.80 151.4628 59.9995 32.0000 1.9885 1.9895 418.1118 418.3765 0.0397 -1.0000 -1.0000 0131535 1580695312.90 151.4628 59.9995 32.0000 1.9883 1.9893 417.9619 418.2263 0.0397 -1.0000 -1.0000 0131613 1580695313.00 151.4628 59.9995 32.0000 1.9888 1.9898 417.8712 418.1352 0.0396 -1.0000 -1.0000 0131675 1580695313.10 151.4628 59.9995 32.0000 1.9887 1.9897 417.9531 418.2182 0.0399 -1.0000 -1.0000 0131738 1580695313.20 151.4226 59.9995 32.0000 1.9880 1.9891 418.1297 418.3943 0.0397 -1.0000 -1.0000 0131800 1580695313.30 151.4162 59.9995 32.0000 1.9879 1.9889 418.0452 418.3093 0.0397 -1.0000 -1.0000 0132863 1580695313.40 151.4162 59.9995 32.0000 1.9879 1.9890 417.9956 418.2609 0.0399 -1.0000 -1.0000 0132925 1580695313.50 151.4162 59.9995 32.0000 1.9884 1.9894 418.0908 418.3544 0.0396 -1.0000 -1.0000 0133003 1580695313.60 151.4162 59.9995 32.0000 1.9883 1.9894 417.9472 418.2113 0.0397 -1.0000 -1.0000 0133066 1580695313.70 151.4162 59.9995 32.0000 1.9882 1.9892 418.0060 418.2703 0.0396 -1.0000 -1.0000 0133144 1580695313.80 151.4501 59.9995 32.0000 1.9881 1.9891 417.9780 418.2420 0.0396 -1.0000 -1.0000 0133206 1580695313.90 151.4501 59.9995 32.0000 1.9883 1.9893 418.1166 418.3803 0.0396 -1.0000 -1.0000 0133269 1580695314.00 151.4501 59.9995 32.0000 1.9881 1.9892 418.1855 418.4495 0.0396 -1.0000 -1.0000 0133347 1580695314.10 151.4501 59.9995 32.0000 1.9883 1.9894 418.0859 418.3497 0.0397 -1.0000 -1.0000 0133410 1580695314.20 151.4501 59.9995 32.0000 1.9894 1.9904 418.0644 418.3292 0.0397 -1.0000 -1.0000 0133472 1580695314.30 151.4557 59.9995 32.0000 1.9892 1.9902 417.9495 418.2131 0.0396 -1.0000 -1.0000 0133535 1580695314.40 151.4855 59.9995 32.0000 1.9887 1.9897 417.9746 418.2383 0.0396 -1.0000 -1.0000 0133597 1580695314.50 151.4855 59.9995 32.0000 1.9885 1.9895 418.1838 418.4480 0.0396 -1.0000 -1.0000 0133660 1580695314.60 151.4855 59.9995 32.0000 1.9888 1.9898 418.2038 418.4676 0.0396 -1.0000 -1.0000 0133738 1580695314.70 151.4855 59.9995 32.0000 1.9893 1.9903 418.1067 418.3715 0.0397 -1.0000 -1.0000 0133800 1580695314.80 151.4855 59.9995 32.0000 1.9890 1.9900 418.0301 418.2939 0.0396 -1.0000 -1.0000 0133863 1580695314.90 151.4651 59.9992 32.0000 1.9889 1.9899 417.9787 418.2416 0.0394 -1.0000 -1.0000 0133941 1580695315.00 151.4967 59.9992 32.0000 1.9876 1.9886 417.9414 418.2050 0.0396 -1.0000 -1.0000 0134003 1580695315.10 151.4967 59.9992 32.0000 1.9885 1.9895 418.0591 418.3235 0.0397 -1.0000 -1.0000 0134066 1580695315.20 151.4967 59.9992 32.0000 1.9881 1.9892 418.0921 418.3567 0.0397 -1.0000 -1.0000 0134144 1580695315.30 151.4967 59.9992 32.0000 1.9895 1.9905 418.1807 418.4452 0.0397 -1.0000 -1.0000 0134206 1580695315.40 151.4967 59.9992 32.0000 1.9891 1.9901 418.0931 418.3574 0.0396 -1.0000 -1.0000 0134285 1580695315.50 151.4967 59.9992 32.0000 1.9889 1.9899 418.1302 418.3944 0.0396 -1.0000 -1.0000 0134347 1580695315.60 151.4967 59.9992 32.0000 1.9893 1.9904 418.0238 418.2873 0.0396 -1.0000 -1.0000 0134410 1580695315.70 151.4967 59.9992 32.0000 1.9882 1.9893 418.0720 418.3359 0.0396 -1.0000 -1.0000 0134488 1580695315.80 151.4967 59.9992 32.0000 1.9884 1.9894 418.1154 418.3797 0.0397 -1.0000 -1.0000 0134550 1580695315.90 151.4967 59.9992 32.0000 1.9887 1.9898 418.2346 418.4988 0.0396 -1.0000 -1.0000 0134613 1580695316.00 151.4967 59.9992 32.0000 1.9888 1.9898 418.1022 418.3664 0.0397 -1.0000 -1.0000 0134691 1580695316.10 151.4967 59.9992 32.0000 1.9894 1.9905 418.0239 418.2887 0.0397 -1.0000 -1.0000 0134753 1580695316.20 151.5182 59.9992 32.0000 1.9892 1.9902 417.9333 418.1966 0.0396 -1.0000 -1.0000 0134816 1580695316.30 151.5182 59.9992 32.0000 1.9890 1.9900 417.9595 418.2234 0.0396 -1.0000 -1.0000 0134878 1580695316.40 151.5182 59.9992 32.0000 1.9883 1.9893 418.0830 418.3482 0.0398 -1.0000 -1.0000 0135785 1580695316.50 151.5182 59.9992 32.0000 1.9883 1.9893 418.1356 418.3997 0.0397 -1.0000 -1.0000 0135847 1580695316.60 151.5182 59.9992 32.0000 1.9883 1.9894 418.2446 418.5094 0.0397 -1.0000 -1.0000 0135925 1580695316.70 151.4774 59.9992 32.0000 1.9889 1.9899 417.9448 418.2099 0.0398 -1.0000 -1.0000 0135972 1580695316.80 151.4755 59.9992 32.0000 1.9891 1.9902 417.9901 418.2545 0.0396 -1.0000 -1.0000 0136050 1580695316.90 151.4755 59.9992 32.0000 1.9891 1.9901 417.9864 418.2500 0.0397 -1.0000 -1.0000 0136128 1580695317.00 151.4755 59.9992 32.0000 1.9887 1.9897 418.0320 418.2956 0.0396 -1.0000 -1.0000 0136191 1580695317.10 151.4755 59.9992 32.0000 1.9880 1.9890 418.2002 418.4647 0.0396 -1.0000 -1.0000 0136253 1580695317.20 151.4755 59.9992 32.0000 1.9873 1.9883 418.2166 418.4803 0.0396 -1.0000 -1.0000 0136331 1580695317.30 151.4882 59.9992 32.0000 1.9880 1.9890 418.1754 418.4405 0.0397 -1.0000 -1.0000 0136394 1580695317.40 151.4882 59.9992 32.0000 1.9884 1.9894 418.0751 418.3393 0.0397 -1.0000 -1.0000 0136441 1580695317.50 151.4882 59.9992 32.0000 1.9893 1.9903 418.0189 418.2835 0.0397 -1.0000 -1.0000 0136519 1580695317.60 151.4882 59.9992 32.0000 1.9891 1.9901 417.9093 418.1747 0.0398 -1.0000 -1.0000 0136581 1580695317.70 151.4882 59.9992 32.0000 1.9889 1.9900 417.9838 418.2484 0.0397 -1.0000 -1.0000 0136660 1580695317.80 151.5164 59.9992 32.0000 1.9890 1.9900 418.0606 418.3249 0.0397 -1.0000 -1.0000 0136722 1580695317.90 151.5164 59.9992 32.0000 1.9880 1.9891 418.1826 418.4473 0.0397 -1.0000 -1.0000 0136785 1580695318.00 151.5492 59.9992 32.0000 1.9875 1.9885 418.2323 418.4969 0.0397 -1.0000 -1.0000 0136863 1580695318.10 151.6049 59.9992 32.0000 1.9888 1.9899 418.1272 418.3920 0.0397 -1.0000 -1.0000 0136925 1580695318.20 151.6049 59.9992 32.0000 1.9891 1.9902 417.9200 418.1843 0.0397 -1.0000 -1.0000 0136988 1580695318.30 151.6049 59.9992 32.0000 1.9886 1.9896 417.9354 418.1994 0.0397 -1.0000 -1.0000 0137050 1580695318.40 151.6049 59.9992 32.0000 1.9889 1.9899 417.9994 418.2640 0.0397 -1.0000 -1.0000 0137113 1580695318.50 151.6049 59.9992 32.0000 1.9892 1.9902 418.0711 418.3352 0.0397 -1.0000 -1.0000 0137410 1580695318.60 151.6049 59.9992 32.0000 1.9885 1.9895 418.2507 418.5155 0.0397 -1.0000 -1.0000 0137472 1580695318.70 151.6049 59.9992 32.0000 1.9886 1.9896 418.1967 418.4611 0.0397 -1.0000 -1.0000 0137535 1580695318.80 151.6049 59.9992 32.0000 1.9888 1.9899 418.1543 418.4187 0.0397 -1.0000 -1.0000 0137597 1580695318.90 151.5822 59.9992 32.0000 1.9890 1.9901 418.0890 418.3527 0.0395 -1.0000 -1.0000 0137675 1580695319.00 151.5822 59.9992 32.0000 1.9890 1.9900 417.9101 418.1736 0.0396 -1.0000 -1.0000 0137738 1580695319.10 151.5822 59.9992 32.0000 1.9893 1.9903 417.8435 418.1080 0.0397 -1.0000 -1.0000 0137800 1580695319.20 151.5822 59.9992 32.0000 1.9885 1.9896 417.9319 418.1965 0.0397 -1.0000 -1.0000 0137878 1580695319.30 151.5822 59.9992 32.0000 1.9887 1.9898 418.1407 418.4039 0.0395 -1.0000 -1.0000 0137941 1580695319.40 151.5705 59.9992 32.0000 1.9886 1.9897 418.1713 418.4355 0.0397 -1.0000 -1.0000 0138003 1580695319.50 151.5677 59.9992 32.0000 1.9884 1.9894 418.1518 418.4169 0.0398 -1.0000 -1.0000 0138082 1580695319.60 151.5677 59.9992 32.0000 1.9886 1.9897 418.1699 418.4348 0.0397 -1.0000 -1.0000 0138144 1580695319.70 151.5677 59.9992 32.0000 1.9886 1.9896 417.9902 418.2538 0.0396 -1.0000 -1.0000 0138222 1580695319.80 151.5677 59.9992 32.0000 1.9890 1.9901 417.9295 418.1947 0.0399 -1.0000 -1.0000 0138285 1580695319.90 151.5677 59.9992 32.0000 1.9885 1.9896 417.8661 418.1298 0.0396 -1.0000 -1.0000 0138347 1580695320.00 151.5281 59.9999 32.0000 1.9880 1.9890 417.9433 418.2069 0.0396 -1.0000 -1.0000 0138769 1580695320.10 151.5281 59.9999 32.0000 1.9876 1.9887 418.1047 418.3690 0.0397 -1.0000 -1.0000 0138831 1580695320.20 151.5281 59.9999 32.0000 1.9881 1.9891 418.2035 418.4670 0.0395 -1.0000 -1.0000 0138894 1580695320.30 151.5281 59.9999 32.0000 1.9881 1.9891 418.0154 418.2788 0.0396 -1.0000 -1.0000 0138972 1580695320.40 151.5281 59.9999 32.0000 1.9885 1.9895 417.9046 418.1682 0.0395 -1.0000 -1.0000 0139035 1580695320.50 151.5281 59.9999 32.0000 1.9891 1.9902 417.8766 418.1407 0.0396 -1.0000 -1.0000 0139097 1580695320.60 151.4808 59.9999 32.0000 1.9888 1.9898 417.9445 418.2083 0.0396 -1.0000 -1.0000 0139160 1580695320.70 151.4764 59.9999 32.0000 1.9883 1.9894 417.8972 418.1618 0.0398 -1.0000 -1.0000 0139222 1580695320.80 151.4764 59.9999 32.0000 1.9873 1.9883 418.0138 418.2786 0.0397 -1.0000 -1.0000 0139285 1580695320.90 151.4764 59.9999 32.0000 1.9869 1.9879 418.1164 418.3804 0.0396 -1.0000 -1.0000 0139363 1580695321.00 151.4764 59.9999 32.0000 1.9875 1.9885 418.0907 418.3555 0.0397 -1.0000 -1.0000 0139582 1580695321.10 151.4764 59.9999 32.0000 1.9876 1.9886 417.9907 418.2545 0.0396 -1.0000 -1.0000 0139644 1580695321.20 151.5225 59.9999 32.0000 1.9886 1.9897 417.8396 418.1038 0.0397 -1.0000 -1.0000 0139722 1580695321.30 151.5225 59.9999 32.0000 1.9886 1.9896 417.9214 418.1855 0.0397 -1.0000 -1.0000 0139785 1580695321.40 151.5225 59.9999 32.0000 1.9880 1.9890 417.9918 418.2562 0.0396 -1.0000 -1.0000 0139847 1580695321.50 151.5225 59.9999 32.0000 1.9880 1.9891 418.0453 418.3097 0.0398 -1.0000 -1.0000 0140331 1580695321.60 151.5225 59.9999 32.0000 1.9877 1.9887 418.1082 418.3731 0.0397 -1.0000 -1.0000 0140394 1580695321.70 151.5148 59.9999 32.0000 1.9879 1.9889 418.0833 418.3481 0.0397 -1.0000 -1.0000 0140472 1580695321.80 151.4419 59.9999 32.0000 1.9883 1.9894 417.9587 418.2229 0.0397 -1.0000 -1.0000 0140535 1580695321.90 151.4419 59.9999 32.0000 1.9877 1.9887 417.7995 418.0640 0.0397 -1.0000 -1.0000 0140613 1580695322.00 151.4419 59.9999 32.0000 1.9875 1.9885 417.9070 418.1707 0.0396 -1.0000 -1.0000 0140691 1580695322.10 151.4419 59.9999 32.0000 1.9877 1.9888 417.9361 418.2002 0.0397 -1.0000 -1.0000 0140863 1580695322.20 151.4419 59.9999 32.0000 1.9878 1.9888 418.0405 418.3040 0.0396 -1.0000 -1.0000 0140925 1580695322.30 151.4636 59.9999 32.0000 1.9880 1.9890 418.0092 418.2734 0.0397 -1.0000 -1.0000 0141003 1580695322.40 151.4636 59.9999 32.0000 1.9886 1.9897 417.9269 418.1915 0.0397 -1.0000 -1.0000 0141066 1580695322.50 151.4636 59.9999 32.0000 1.9889 1.9900 417.8423 418.1069 0.0397 -1.0000 -1.0000 0141128 1580695322.60 151.4636 59.9999 32.0000 1.9880 1.9890 418.0412 418.3055 0.0396 -1.0000 -1.0000 0141316 1580695322.70 151.4636 59.9999 32.0000 1.9869 1.9880 418.1107 418.3737 0.0394 -1.0000 -1.0000 0141378 1580695322.80 151.4948 59.9999 32.0000 1.9878 1.9888 418.1145 418.3795 0.0398 -1.0000 -1.0000 0141441 1580695322.90 151.5113 59.9999 32.0000 1.9876 1.9886 418.0818 418.3454 0.0395 -1.0000 -1.0000 0141519 1580695323.00 151.5113 59.9999 32.0000 1.9884 1.9895 417.9136 418.1767 0.0395 -1.0000 -1.0000 0141582 1580695323.10 151.5113 59.9999 32.0000 1.9888 1.9899 417.7886 418.0527 0.0397 -1.0000 -1.0000 0141832 1580695323.20 151.5113 59.9999 32.0000 1.9886 1.9896 417.8881 418.1519 0.0396 -1.0000 -1.0000 0141910 1580695323.30 151.5113 59.9999 32.0000 1.9876 1.9887 417.8914 418.1556 0.0397 -1.0000 -1.0000 0141972 1580695323.40 151.5129 59.9999 32.0000 1.9876 1.9886 418.0880 418.3526 0.0396 -1.0000 -1.0000 0142035 1580695323.50 151.5129 59.9999 32.0000 1.9882 1.9892 418.0308 418.2942 0.0396 -1.0000 -1.0000 0142097 1580695323.60 151.5129 59.9999 32.0000 1.9886 1.9896 417.8246 418.0870 0.0394 -1.0000 -1.0000 0142285 1580695323.70 151.5129 59.9999 32.0000 1.9885 1.9895 417.8517 418.1153 0.0396 -1.0000 -1.0000 0142347 1580695323.80 151.5129 59.9999 32.0000 1.9885 1.9895 417.9521 418.2169 0.0398 -1.0000 -1.0000 0142410 1580695323.90 151.4815 59.9999 32.0000 1.9881 1.9891 418.0624 418.3263 0.0396 -1.0000 -1.0000 0142472 1580695324.00 151.4815 59.9999 32.0000 1.9874 1.9884 418.0562 418.3205 0.0397 -1.0000 -1.0000 0142550 1580695324.10 151.4815 59.9999 32.0000 1.9882 1.9893 418.0651 418.3304 0.0398 -1.0000 -1.0000 0143019 1580695324.20 151.4815 59.9999 32.0000 1.9884 1.9894 417.9656 418.2301 0.0397 -1.0000 -1.0000 0143081 1580695324.30 151.4815 59.9999 32.0000 1.9880 1.9890 417.9277 418.1915 0.0396 -1.0000 -1.0000 0143160 1580695324.40 151.4815 59.9999 32.0000 1.9882 1.9892 417.9181 418.1823 0.0397 -1.0000 -1.0000 0143222 1580695324.50 151.5162 59.9999 32.0000 1.9875 1.9885 418.0001 418.2647 0.0397 -1.0000 -1.0000 0143285 1580695324.60 151.5162 59.9999 32.0000 1.9869 1.9880 418.1241 418.3886 0.0397 -1.0000 -1.0000 0143550 1580695324.70 151.5162 59.9999 32.0000 1.9874 1.9884 418.1609 418.4255 0.0397 -1.0000 -1.0000 0143613 1580695324.80 151.5162 59.9999 32.0000 1.9884 1.9895 418.0889 418.3541 0.0397 -1.0000 -1.0000 0143675 1580695324.90 151.5162 59.9999 32.0000 1.9892 1.9902 417.9169 418.1807 0.0396 -1.0000 -1.0000 0143738 1580695325.00 151.5162 59.9999 32.0000 1.9878 1.9889 417.8385 418.1024 0.0397 -1.0000 -1.0000 0143800 1580695325.10 151.4556 59.9990 32.0000 1.9876 1.9887 418.0445 418.3094 0.0398 -1.0000 -1.0000 0143863 1580695325.20 151.4556 59.9990 32.0000 1.9873 1.9884 418.0796 418.3441 0.0397 -1.0000 -1.0000 0143941 1580695325.30 151.4556 59.9990 32.0000 1.9884 1.9895 417.9929 418.2578 0.0398 -1.0000 -1.0000 0144003 1580695325.40 151.4556 59.9990 32.0000 1.9882 1.9893 417.8390 418.1033 0.0397 -1.0000 -1.0000 0144066 1580695325.50 151.4556 59.9990 32.0000 1.9883 1.9894 417.8783 418.1427 0.0397 -1.0000 -1.0000 0144128 1580695325.60 151.4642 59.9990 32.0000 1.9879 1.9889 418.0441 418.3090 0.0398 -1.0000 -1.0000 0144191 1580695325.70 151.4684 59.9990 32.0000 1.9878 1.9888 418.0526 418.3166 0.0396 -1.0000 -1.0000 0144269 1580695325.80 151.4684 59.9990 32.0000 1.9886 1.9897 418.0603 418.3250 0.0397 -1.0000 -1.0000 0144331 1580695325.90 151.4684 59.9990 32.0000 1.9885 1.9896 417.9489 418.2136 0.0398 -1.0000 -1.0000 0144394 1580695326.00 151.4684 59.9990 32.0000 1.9885 1.9896 417.8215 418.0857 0.0397 -1.0000 -1.0000 0144472 1580695326.10 151.4684 59.9990 32.0000 1.9884 1.9894 417.9110 418.1748 0.0396 -1.0000 -1.0000 0144535 1580695326.20 151.4061 59.9990 32.0000 1.9875 1.9886 418.0832 418.3466 0.0395 -1.0000 -1.0000 0144831 1580695326.30 151.4061 59.9990 32.0000 1.9881 1.9891 418.1051 418.3692 0.0396 -1.0000 -1.0000 0144894 1580695326.40 151.4061 59.9990 32.0000 1.9889 1.9899 418.1000 418.3647 0.0398 -1.0000 -1.0000 0144956 1580695326.50 151.4061 59.9990 32.0000 1.9883 1.9894 418.0382 418.3020 0.0396 -1.0000 -1.0000 0145019 1580695326.60 151.4061 59.9990 32.0000 1.9883 1.9894 417.9016 418.1663 0.0398 -1.0000 -1.0000 0145097 1580695326.70 151.4061 59.9990 32.0000 1.9887 1.9897 417.9092 418.1739 0.0397 -1.0000 -1.0000 0145347 1580695326.80 151.4160 59.9990 32.0000 1.9876 1.9886 418.0919 418.3555 0.0395 -1.0000 -1.0000 0145410 1580695326.90 151.4160 59.9990 32.0000 1.9879 1.9890 418.0749 418.3394 0.0397 -1.0000 -1.0000 0145488 1580695327.00 151.4160 59.9990 32.0000 1.9873 1.9883 418.0555 418.3197 0.0396 -1.0000 -1.0000 0145550 1580695327.10 151.4160 59.9990 32.0000 1.9884 1.9894 417.8508 418.1148 0.0397 -1.0000 -1.0000 0145613 1580695327.20 151.4160 59.9990 32.0000 1.9886 1.9896 417.8851 418.1494 0.0397 -1.0000 -1.0000 0145847 1580695327.30 151.4141 59.9990 32.0000 1.9886 1.9897 417.9701 418.2339 0.0395 -1.0000 -1.0000 0145910 1580695327.40 151.4138 59.9990 32.0000 1.9880 1.9890 417.9509 418.2152 0.0397 -1.0000 -1.0000 0145972 1580695327.50 151.4138 59.9990 32.0000 1.9880 1.9891 418.0779 418.3422 0.0396 -1.0000 -1.0000 0146050 1580695327.60 151.4138 59.9990 32.0000 1.9884 1.9895 418.0787 418.3423 0.0395 -1.0000 -1.0000 0146113 1580695327.70 151.4138 59.9990 32.0000 1.9881 1.9892 418.1191 418.3849 0.0398 -1.0000 -1.0000 0146347 1580695327.80 151.4129 59.9990 32.0000 1.9874 1.9884 418.0159 418.2804 0.0397 -1.0000 -1.0000 0146410 1580695327.90 151.3793 59.9990 32.0000 1.9882 1.9893 417.9472 418.2117 0.0397 -1.0000 -1.0000 0146472 1580695328.00 151.3793 59.9990 32.0000 1.9876 1.9886 418.0408 418.3048 0.0396 -1.0000 -1.0000 0146550 1580695328.10 151.3793 59.9990 32.0000 1.9877 1.9888 418.0467 418.3114 0.0397 -1.0000 -1.0000 0146613 1580695328.20 151.3793 59.9990 32.0000 1.9882 1.9892 418.0435 418.3079 0.0396 -1.0000 -1.0000 0146847 1580695328.30 151.3793 59.9990 32.0000 1.9885 1.9895 418.0179 418.2829 0.0398 -1.0000 -1.0000 0146910 1580695328.40 151.4572 59.9990 32.0000 1.9883 1.9894 417.9171 418.1812 0.0396 -1.0000 -1.0000 0146972 1580695328.50 151.4572 59.9990 32.0000 1.9879 1.9890 417.9952 418.2587 0.0395 -1.0000 -1.0000 0147035 1580695328.60 151.4572 59.9990 32.0000 1.9877 1.9887 418.1073 418.3723 0.0398 -1.0000 -1.0000 0147113 1580695328.70 151.4572 59.9990 32.0000 1.9879 1.9890 418.1208 418.3861 0.0398 -1.0000 -1.0000 0147347 1580695328.80 151.4572 59.9990 32.0000 1.9893 1.9904 418.1070 418.3720 0.0398 -1.0000 -1.0000 0147410 1580695328.90 151.4626 59.9990 32.0000 1.9890 1.9900 417.9890 418.2529 0.0396 -1.0000 -1.0000 0147472 1580695329.00 151.4798 59.9990 32.0000 1.9882 1.9892 418.0761 418.3405 0.0397 -1.0000 -1.0000 0147535 1580695329.10 151.4798 59.9990 32.0000 1.9876 1.9886 418.0754 418.3402 0.0397 -1.0000 -1.0000 0147597 1580695329.20 151.4798 59.9990 32.0000 1.9883 1.9893 418.1742 418.4396 0.0398 -1.0000 -1.0000 0148050 1580695329.30 151.4798 59.9990 32.0000 1.9887 1.9898 417.9907 418.2544 0.0396 -1.0000 -1.0000 0148113 1580695329.40 151.4798 59.9990 32.0000 1.9883 1.9893 417.8518 418.1161 0.0397 -1.0000 -1.0000 0148175 1580695329.50 151.4809 59.9990 32.0000 1.9894 1.9904 417.9838 418.2488 0.0398 -1.0000 -1.0000 0148238 1580695329.60 151.4809 59.9990 32.0000 1.9883 1.9894 417.9785 418.2435 0.0398 -1.0000 -1.0000 0148300 1580695329.70 151.4809 59.9990 32.0000 1.9878 1.9888 418.0569 418.3213 0.0397 -1.0000 -1.0000 0148675 1580695329.80 151.4809 59.9990 32.0000 1.9882 1.9893 418.0933 418.3591 0.0399 -1.0000 -1.0000 0148738 1580695329.90 151.4809 59.9990 32.0000 1.9883 1.9894 418.0571 418.3208 0.0396 -1.0000 -1.0000 0148800 1580695330.00 151.4809 59.9990 32.0000 1.9885 1.9895 417.9497 418.2139 0.0397 -1.0000 -1.0000 0148863 1580695330.10 151.5406 59.9998 32.0000 1.9881 1.9891 418.1210 418.3845 0.0395 -1.0000 -1.0000 0148925 1580695330.20 151.5406 59.9998 32.0000 1.9876 1.9886 418.1162 418.3805 0.0396 -1.0000 -1.0000 0148988 1580695330.30 151.5406 59.9998 32.0000 1.9877 1.9887 418.1509 418.4146 0.0396 -1.0000 -1.0000 0149066 1580695330.40 151.5406 59.9998 32.0000 1.9887 1.9898 418.1530 418.4175 0.0397 -1.0000 -1.0000 0149128 1580695330.50 151.5406 59.9998 32.0000 1.9900 1.9910 417.9498 418.2135 0.0397 -1.0000 -1.0000 0149191 1580695330.60 151.5406 59.9998 32.0000 1.9893 1.9904 417.9393 418.2044 0.0397 -1.0000 -1.0000 0149269 1580695330.70 151.4936 59.9998 32.0000 1.9884 1.9894 417.9897 418.2536 0.0396 -1.0000 -1.0000 0149331 1580695330.80 151.4886 59.9998 32.0000 1.9879 1.9889 418.1014 418.3653 0.0397 -1.0000 -1.0000 0149519 1580695330.90 151.4886 59.9998 32.0000 1.9883 1.9894 418.1030 418.3684 0.0398 -1.0000 -1.0000 0149582 1580695331.00 151.4886 59.9998 32.0000 1.9884 1.9894 417.9456 418.2102 0.0397 -1.0000 -1.0000 0149644 1580695331.10 151.4886 59.9998 32.0000 1.9885 1.9896 417.8959 418.1604 0.0397 -1.0000 -1.0000 0149706 1580695331.20 151.4886 59.9998 32.0000 1.9884 1.9894 417.9775 418.2417 0.0396 -1.0000 -1.0000 0149785 1580695331.30 151.5496 59.9998 32.0000 1.9882 1.9893 418.0132 418.2776 0.0397 -1.0000 -1.0000 0149863 1580695331.40 151.5496 59.9998 32.0000 1.9879 1.9889 418.1551 418.4202 0.0397 -1.0000 -1.0000 0149925 1580695331.50 151.5496 59.9998 32.0000 1.9876 1.9887 418.0502 418.3146 0.0397 -1.0000 -1.0000 0149988 1580695331.60 151.5496 59.9998 32.0000 1.9891 1.9901 417.9166 418.1815 0.0398 -1.0000 -1.0000 0150066 1580695331.70 151.5496 59.9998 32.0000 1.9883 1.9894 417.8813 418.1461 0.0399 -1.0000 -1.0000 0150128 1580695331.80 151.5493 59.9998 32.0000 1.9875 1.9886 417.9734 418.2392 0.0398 -1.0000 -1.0000 0150316 1580695331.90 151.5254 59.9998 32.0000 1.9876 1.9886 418.0260 418.2894 0.0395 -1.0000 -1.0000 0150378 1580695332.00 151.5254 59.9998 32.0000 1.9881 1.9892 418.1770 418.4416 0.0397 -1.0000 -1.0000 0150441 1580695332.10 151.5254 59.9998 32.0000 1.9883 1.9893 418.0010 418.2663 0.0399 -1.0000 -1.0000 0150519 1580695332.20 151.5254 59.9998 32.0000 1.9890 1.9901 417.8270 418.0919 0.0398 -1.0000 -1.0000 0150581 1580695332.30 151.5254 59.9998 32.0000 1.9887 1.9897 417.9097 418.1749 0.0398 -1.0000 -1.0000 0150863 1580695332.40 151.4764 59.9998 32.0000 1.9880 1.9891 418.1134 418.3780 0.0397 -1.0000 -1.0000 0150925 1580695332.50 151.4736 59.9998 32.0000 1.9883 1.9893 418.1109 418.3762 0.0399 -1.0000 -1.0000 0150988 1580695332.60 151.4736 59.9998 32.0000 1.9885 1.9896 417.9680 418.2335 0.0398 -1.0000 -1.0000 0151066 1580695332.70 151.4736 59.9998 32.0000 1.9880 1.9891 417.8809 418.1450 0.0396 -1.0000 -1.0000 0151128 1580695332.80 151.4736 59.9998 32.0000 1.9883 1.9893 417.8540 418.1175 0.0396 -1.0000 -1.0000 0151253 1580695332.90 151.4768 59.9998 32.0000 1.9886 1.9896 417.8376 418.1015 0.0396 -1.0000 -1.0000 0151331 1580695333.00 151.5123 59.9998 32.0000 1.9883 1.9893 417.9577 418.2220 0.0397 -1.0000 -1.0000 0151394 1580695333.10 151.5123 59.9998 32.0000 1.9876 1.9886 418.0826 418.3481 0.0398 -1.0000 -1.0000 0151456 1580695333.20 151.5123 59.9998 32.0000 1.9878 1.9888 418.0340 418.2982 0.0397 -1.0000 -1.0000 0151519 1580695333.30 151.5123 59.9998 32.0000 1.9885 1.9895 417.9640 418.2286 0.0397 -1.0000 -1.0000 0151613 1580695333.40 151.5123 59.9998 32.0000 1.9885 1.9895 417.9106 418.1754 0.0398 -1.0000 -1.0000 0152113 1580695333.50 151.4757 59.9998 32.0000 1.9882 1.9892 418.0326 418.2973 0.0397 -1.0000 -1.0000 0152191 1580695333.60 151.4757 59.9998 32.0000 1.9879 1.9889 418.0167 418.2814 0.0398 -1.0000 -1.0000 0152253 1580695333.70 151.4757 59.9998 32.0000 1.9874 1.9884 418.0506 418.3145 0.0396 -1.0000 -1.0000 0152316 1580695333.80 151.4757 59.9998 32.0000 1.9879 1.9889 417.9709 418.2353 0.0397 -1.0000 -1.0000 0152378 1580695333.90 151.4757 59.9998 32.0000 1.9887 1.9897 417.8675 418.1322 0.0397 -1.0000 -1.0000 0152519 1580695334.00 151.4757 59.9998 32.0000 1.9887 1.9897 417.8746 418.1396 0.0397 -1.0000 -1.0000 0152706 1580695334.10 151.5069 59.9998 32.0000 1.9878 1.9889 417.9106 418.1743 0.0396 -1.0000 -1.0000 0152769 1580695334.20 151.5069 59.9998 32.0000 1.9880 1.9890 418.0003 418.2648 0.0397 -1.0000 -1.0000 0152831 1580695334.30 151.5069 59.9998 32.0000 1.9882 1.9892 418.0764 418.3419 0.0398 -1.0000 -1.0000 0152910 1580695334.40 151.5069 59.9998 32.0000 1.9884 1.9894 418.0949 418.3594 0.0397 -1.0000 -1.0000 0152972 1580695334.50 151.5069 59.9998 32.0000 1.9884 1.9894 418.0191 418.2841 0.0398 -1.0000 -1.0000 0153035 1580695334.60 151.4631 59.9998 32.0000 1.9882 1.9893 417.8387 418.1041 0.0398 -1.0000 -1.0000 0153113 1580695334.70 151.4602 59.9998 32.0000 1.9884 1.9894 417.8871 418.1517 0.0398 -1.0000 -1.0000 0153175 1580695334.80 151.4602 59.9998 32.0000 1.9880 1.9890 417.9398 418.2047 0.0398 -1.0000 -1.0000 0153238 1580695334.90 151.4602 59.9998 32.0000 1.9873 1.9884 418.0042 418.2690 0.0397 -1.0000 -1.0000 0153628 1580695335.00 151.4602 59.9998 32.0000 1.9884 1.9895 418.1011 418.3660 0.0398 -1.0000 -1.0000 0153691 1580695335.10 151.4775 59.9998 32.0000 1.9875 1.9885 418.0225 418.2880 0.0399 -1.0000 -1.0000 0153753 1580695335.20 151.5177 59.9998 32.0000 1.9882 1.9893 418.0758 418.3412 0.0398 -1.0000 -1.0000 0153832 1580695335.30 151.5177 59.9998 32.0000 1.9884 1.9895 418.0112 418.2761 0.0397 -1.0000 -1.0000 0153894 1580695335.40 151.5177 59.9998 32.0000 1.9884 1.9894 417.8149 418.0806 0.0399 -1.0000 -1.0000 0154129 1580695335.50 151.5177 59.9998 32.0000 1.9882 1.9893 417.8832 418.1484 0.0398 -1.0000 -1.0000 0154191 1580695335.60 151.5177 59.9998 32.0000 1.9882 1.9892 417.8979 418.1629 0.0398 -1.0000 -1.0000 0154253 1580695335.70 151.4957 59.9998 32.0000 1.9879 1.9889 417.9814 418.2461 0.0398 -1.0000 -1.0000 0154331 1580695335.80 151.4957 59.9998 32.0000 1.9877 1.9888 418.1461 418.4117 0.0399 -1.0000 -1.0000 0154394 1580695335.90 151.4957 59.9998 32.0000 1.9889 1.9899 417.9672 418.2325 0.0398 -1.0000 -1.0000 0154613 1580695336.00 151.4957 59.9998 32.0000 1.9888 1.9899 417.8777 418.1432 0.0398 -1.0000 -1.0000 0154691 1580695336.10 151.4957 59.9998 32.0000 1.9883 1.9893 417.9764 418.2415 0.0398 -1.0000 -1.0000 0154753 1580695336.20 151.4429 59.9998 32.0000 1.9878 1.9888 418.0680 418.3338 0.0399 -1.0000 -1.0000 0154847 1580695336.30 151.4382 59.9998 32.0000 1.9878 1.9889 418.1069 418.3720 0.0398 -1.0000 -1.0000 0154910 1580695336.40 151.4382 59.9998 32.0000 1.9885 1.9895 417.9575 418.2221 0.0397 -1.0000 -1.0000 0155035 1580695336.50 151.4382 59.9998 32.0000 1.9887 1.9897 417.8150 418.0788 0.0396 -1.0000 -1.0000 0155113 1580695336.60 151.4382 59.9998 32.0000 1.9887 1.9897 417.8681 418.1339 0.0399 -1.0000 -1.0000 0155175 1580695336.70 151.4382 59.9998 32.0000 1.9876 1.9886 418.0043 418.2698 0.0399 -1.0000 -1.0000 0155238 1580695336.80 151.4418 59.9998 32.0000 1.9886 1.9896 418.0426 418.3077 0.0397 -1.0000 -1.0000 0155300 1580695336.90 151.4418 59.9998 32.0000 1.9886 1.9896 417.9472 418.2125 0.0398 -1.0000 -1.0000 0155550 1580695337.00 151.4418 59.9998 32.0000 1.9887 1.9898 417.8986 418.1634 0.0397 -1.0000 -1.0000 0155613 1580695337.10 151.4418 59.9998 32.0000 1.9886 1.9896 417.9158 418.1805 0.0398 -1.0000 -1.0000 0155675 1580695337.20 151.4418 59.9998 32.0000 1.9873 1.9883 418.0617 418.3254 0.0396 -1.0000 -1.0000 0155753 1580695337.30 151.3909 59.9998 32.0000 1.9875 1.9885 418.0918 418.3565 0.0397 -1.0000 -1.0000 0155816 1580695337.40 151.3909 59.9998 32.0000 1.9884 1.9895 418.1437 418.4089 0.0398 -1.0000 -1.0000 0156019 1580695337.50 151.3909 59.9998 32.0000 1.9882 1.9892 418.0520 418.3180 0.0399 -1.0000 -1.0000 0156097 1580695337.60 151.3909 59.9998 32.0000 1.9880 1.9891 417.8989 418.1638 0.0398 -1.0000 -1.0000 0156160 1580695337.70 151.3909 59.9998 32.0000 1.9882 1.9892 417.8958 418.1613 0.0399 -1.0000 -1.0000 0156222 1580695337.80 151.4106 59.9998 32.0000 1.9889 1.9899 417.9909 418.2563 0.0398 -1.0000 -1.0000 0156285 1580695337.90 151.4362 59.9998 32.0000 1.9895 1.9905 418.0126 418.2783 0.0399 -1.0000 -1.0000 0156566 1580695338.00 151.4362 59.9998 32.0000 1.9883 1.9893 418.0423 418.3078 0.0398 -1.0000 -1.0000 0156644 1580695338.10 151.4362 59.9998 32.0000 1.9883 1.9893 417.9960 418.2608 0.0398 -1.0000 -1.0000 0156706 1580695338.20 151.4362 59.9998 32.0000 1.9890 1.9901 417.9227 418.1878 0.0397 -1.0000 -1.0000 0156769 1580695338.30 151.4362 59.9998 32.0000 1.9893 1.9904 417.9621 418.2268 0.0398 -1.0000 -1.0000 0156847 1580695338.40 151.4427 59.9998 32.0000 1.9883 1.9894 417.9978 418.2613 0.0396 -1.0000 -1.0000 0156910 1580695338.50 151.4427 59.9998 32.0000 1.9885 1.9896 418.1718 418.4367 0.0397 -1.0000 -1.0000 0157285 1580695338.60 151.4427 59.9998 32.0000 1.9878 1.9888 418.1563 418.4223 0.0399 -1.0000 -1.0000 0157363 1580695338.70 151.4427 59.9998 32.0000 1.9886 1.9896 417.9669 418.2321 0.0398 -1.0000 -1.0000 0157425 1580695338.80 151.4427 59.9998 32.0000 1.9893 1.9903 417.9434 418.2084 0.0399 -1.0000 -1.0000 0157488 1580695338.90 151.4554 59.9998 32.0000 1.9891 1.9901 417.9206 418.1851 0.0397 -1.0000 -1.0000 0157566 1580695339.00 151.4578 59.9998 32.0000 1.9881 1.9891 417.9669 418.2324 0.0399 -1.0000 -1.0000 0157863 1580695339.10 151.4578 59.9998 32.0000 1.9882 1.9893 418.1432 418.4087 0.0399 -1.0000 -1.0000 0157925 1580695339.20 151.4578 59.9998 32.0000 1.9882 1.9892 418.0516 418.3168 0.0398 -1.0000 -1.0000 0158003 1580695339.30 151.4578 59.9998 32.0000 1.9887 1.9897 417.8981 418.1624 0.0397 -1.0000 -1.0000 0158066 1580695339.40 151.4578 59.9998 32.0000 1.9882 1.9893 417.9301 418.1950 0.0398 -1.0000 -1.0000 0158129 1580695339.50 151.4689 59.9998 32.0000 1.9889 1.9900 418.0865 418.3514 0.0397 -1.0000 -1.0000 0158191 1580695339.60 151.4689 59.9998 32.0000 1.9885 1.9895 418.0946 418.3591 0.0397 -1.0000 -1.0000 0158316 1580695339.70 151.4689 59.9998 32.0000 1.9876 1.9886 418.1265 418.3918 0.0399 -1.0000 -1.0000 0158378 1580695339.80 151.4689 59.9998 32.0000 1.9884 1.9895 417.9848 418.2502 0.0398 -1.0000 -1.0000 0158441 1580695339.90 151.4689 59.9998 32.0000 1.9894 1.9904 417.9157 418.1806 0.0398 -1.0000 -1.0000 0158503 1580695340.00 151.5693 59.9996 32.0000 1.9895 1.9905 417.8748 418.1392 0.0397 -1.0000 -1.0000 0158597 1580695340.10 151.5693 59.9996 32.0000 1.9887 1.9897 417.8683 418.1340 0.0399 -1.0000 -1.0000 0158660 1580695340.20 151.5693 59.9996 32.0000 1.9878 1.9888 418.0833 418.3483 0.0398 -1.0000 -1.0000 0158738 1580695340.30 151.5693 59.9996 32.0000 1.9883 1.9893 418.0624 418.3273 0.0397 -1.0000 -1.0000 0158816 1580695340.40 151.5693 59.9996 32.0000 1.9891 1.9901 417.9476 418.2121 0.0397 -1.0000 -1.0000 0158878 1580695340.50 151.5701 59.9996 32.0000 1.9885 1.9895 417.9069 418.1714 0.0397 -1.0000 -1.0000 0159097 1580695340.60 151.5735 59.9996 32.0000 1.9880 1.9890 417.9638 418.2283 0.0397 -1.0000 -1.0000 0159160 1580695340.70 151.5735 59.9996 32.0000 1.9883 1.9894 418.0599 418.3255 0.0399 -1.0000 -1.0000 0159238 1580695340.80 151.5735 59.9996 32.0000 1.9878 1.9889 418.1309 418.3959 0.0397 -1.0000 -1.0000 0159300 1580695340.90 151.5735 59.9996 32.0000 1.9900 1.9910 418.0315 418.2963 0.0398 -1.0000 -1.0000 0159363 1580695341.00 151.5735 59.9996 32.0000 1.9890 1.9901 417.8933 418.1586 0.0398 -1.0000 -1.0000 0159597 1580695341.10 151.5669 59.9996 32.0000 1.9891 1.9901 417.9419 418.2069 0.0398 -1.0000 -1.0000 0159660 1580695341.20 151.5571 59.9996 32.0000 1.9881 1.9891 417.9759 418.2409 0.0398 -1.0000 -1.0000 0159753 1580695341.30 151.5571 59.9996 32.0000 1.9882 1.9892 417.9872 418.2515 0.0396 -1.0000 -1.0000 0159800 1580695341.40 151.5571 59.9996 32.0000 1.9886 1.9897 417.8719 418.1372 0.0398 -1.0000 -1.0000 0159878 1580695341.50 151.5571 59.9996 32.0000 1.9890 1.9900 417.8714 418.1356 0.0396 -1.0000 -1.0000 0200113 1580695341.60 151.5571 59.9996 32.0000 1.9884 1.9894 417.9040 418.1681 0.0397 -1.0000 -1.0000 0200175 1580695341.70 151.5261 59.9996 32.0000 1.9881 1.9891 418.0716 418.3362 0.0398 -1.0000 -1.0000 0200253 1580695341.80 151.5261 59.9996 32.0000 1.9883 1.9893 418.1251 418.3904 0.0397 -1.0000 -1.0000 0200316 1580695341.90 151.5261 59.9996 32.0000 1.9883 1.9893 418.0185 418.2822 0.0396 -1.0000 -1.0000 0200378 1580695342.00 151.5261 59.9996 32.0000 1.9888 1.9898 418.0290 418.2925 0.0396 -1.0000 -1.0000 0200769 1580695342.10 151.5261 59.9996 32.0000 1.9883 1.9893 417.9327 418.1981 0.0398 -1.0000 -1.0000 0200831 1580695342.20 151.5111 59.9996 32.0000 1.9881 1.9892 417.9674 418.2320 0.0397 -1.0000 -1.0000 0200894 1580695342.30 151.5096 59.9996 32.0000 1.9882 1.9892 418.0988 418.3630 0.0397 -1.0000 -1.0000 0200972 1580695342.40 151.5096 59.9996 32.0000 1.9875 1.9885 418.0799 418.3451 0.0398 -1.0000 -1.0000 0201035 1580695342.50 151.5096 59.9996 32.0000 1.9893 1.9904 417.8695 418.1347 0.0398 -1.0000 -1.0000 0201097 1580695342.60 151.5096 59.9996 32.0000 1.9891 1.9901 417.8697 418.1346 0.0398 -1.0000 -1.0000 0201285 1580695342.70 151.5096 59.9996 32.0000 1.9883 1.9893 418.0171 418.2821 0.0397 -1.0000 -1.0000 0201347 1580695342.80 151.5098 59.9996 32.0000 1.9876 1.9887 418.0615 418.3260 0.0397 -1.0000 -1.0000 0201410 1580695342.90 151.5098 59.9996 32.0000 1.9881 1.9892 418.1082 418.3729 0.0397 -1.0000 -1.0000 0201472 1580695343.00 151.5098 59.9996 32.0000 1.9890 1.9900 417.9994 418.2645 0.0398 -1.0000 -1.0000 0201535 1580695343.10 151.5098 59.9996 32.0000 1.9895 1.9905 418.0326 418.2980 0.0398 -1.0000 -1.0000 0201613 1580695343.20 151.5098 59.9996 32.0000 1.9886 1.9896 417.8890 418.1540 0.0398 -1.0000 -1.0000 0201691 1580695343.30 151.4554 59.9996 32.0000 1.9880 1.9890 417.9302 418.1957 0.0398 -1.0000 -1.0000 0201753 1580695343.40 151.4554 59.9996 32.0000 1.9876 1.9886 418.0139 418.2787 0.0397 -1.0000 -1.0000 0201816 1580695343.50 151.4554 59.9996 32.0000 1.9880 1.9890 418.0296 418.2937 0.0397 -1.0000 -1.0000 0201894 1580695343.60 151.4554 59.9996 32.0000 1.9890 1.9901 417.9594 418.2246 0.0398 -1.0000 -1.0000 0202253 1580695343.70 151.4554 59.9996 32.0000 1.9882 1.9893 417.9073 418.1720 0.0397 -1.0000 -1.0000 0202331 1580695343.80 151.4554 59.9996 32.0000 1.9881 1.9892 417.8570 418.1222 0.0398 -1.0000 -1.0000 0202394 1580695343.90 151.4265 59.9996 32.0000 1.9886 1.9897 418.0114 418.2760 0.0397 -1.0000 -1.0000 0202456 1580695344.00 151.4252 59.9996 32.0000 1.9883 1.9894 418.1243 418.3893 0.0398 -1.0000 -1.0000 0202535 1580695344.10 151.4252 59.9996 32.0000 1.9878 1.9888 418.2427 418.5081 0.0397 -1.0000 -1.0000 0202675 1580695344.20 151.4252 59.9996 32.0000 1.9877 1.9888 418.0208 418.2851 0.0397 -1.0000 -1.0000 0202753 1580695344.30 151.4252 59.9996 32.0000 1.9886 1.9896 417.8932 418.1576 0.0397 -1.0000 -1.0000 0202816 1580695344.40 151.4327 59.9996 32.0000 1.9894 1.9905 417.9388 418.2033 0.0397 -1.0000 -1.0000 0202878 1580695344.50 151.4469 59.9996 32.0000 1.9882 1.9893 418.0310 418.2955 0.0397 -1.0000 -1.0000 0202941 1580695344.60 151.4469 59.9996 32.0000 1.9880 1.9890 418.0141 418.2793 0.0398 -1.0000 -1.0000 0203347 1580695344.70 151.4469 59.9996 32.0000 1.9885 1.9896 418.0698 418.3349 0.0399 -1.0000 -1.0000 0203410 1580695344.80 151.4469 59.9996 32.0000 1.9890 1.9900 417.9100 418.1760 0.0398 -1.0000 -1.0000 0203472 1580695344.90 151.4469 59.9996 32.0000 1.9892 1.9903 417.8829 418.1474 0.0397 -1.0000 -1.0000 0203535 1580695345.00 151.4631 60.0003 32.0000 1.9887 1.9897 418.0596 418.3241 0.0397 -1.0000 -1.0000 0203597 1580695345.10 151.4631 60.0003 32.0000 1.9880 1.9890 418.2220 418.4871 0.0398 -1.0000 -1.0000 0204050 1580695345.20 151.4631 60.0003 32.0000 1.9887 1.9897 418.1800 418.4456 0.0399 -1.0000 -1.0000 0204128 1580695345.30 151.4631 60.0003 32.0000 1.9888 1.9898 418.1340 418.3986 0.0398 -1.0000 -1.0000 0204191 1580695345.40 151.4631 60.0003 32.0000 1.9883 1.9893 417.9017 418.1669 0.0398 -1.0000 -1.0000 0204253 1580695345.50 151.4349 60.0003 32.0000 1.9881 1.9891 418.0110 418.2761 0.0399 -1.0000 -1.0000 0204331 1580695345.60 151.4293 60.0003 32.0000 1.9880 1.9891 418.0618 418.3265 0.0398 -1.0000 -1.0000 0204550 1580695345.70 151.4293 60.0003 32.0000 1.9881 1.9892 418.1341 418.3990 0.0397 -1.0000 -1.0000 0204628 1580695345.80 151.4293 60.0003 32.0000 1.9879 1.9890 418.0192 418.2838 0.0397 -1.0000 -1.0000 0204691 1580695345.90 151.4293 60.0003 32.0000 1.9890 1.9901 417.9391 418.2039 0.0397 -1.0000 -1.0000 0204753 1580695346.00 151.4345 60.0003 32.0000 1.9876 1.9886 417.9976 418.2606 0.0396 -1.0000 -1.0000 0204831 1580695346.10 151.4740 60.0003 32.0000 1.9882 1.9892 418.0729 418.3371 0.0396 -1.0000 -1.0000 0204910 1580695346.20 151.4740 60.0003 32.0000 1.9878 1.9889 418.0471 418.3119 0.0398 -1.0000 -1.0000 0205035 1580695346.30 151.4740 60.0003 32.0000 1.9887 1.9897 418.1212 418.3853 0.0397 -1.0000 -1.0000 0205097 1580695346.40 151.4740 60.0003 32.0000 1.9888 1.9899 418.0149 418.2802 0.0398 -1.0000 -1.0000 0205160 1580695346.50 151.4740 60.0003 32.0000 1.9890 1.9901 417.9274 418.1920 0.0398 -1.0000 -1.0000 0205238 1580695346.60 151.4945 60.0003 32.0000 1.9886 1.9896 417.9427 418.2079 0.0398 -1.0000 -1.0000 0205316 1580695346.70 151.4945 60.0003 32.0000 1.9887 1.9897 418.1488 418.4144 0.0399 -1.0000 -1.0000 0205378 1580695346.80 151.4945 60.0003 32.0000 1.9879 1.9889 418.0265 418.2908 0.0397 -1.0000 -1.0000 0205441 1580695346.90 151.4945 60.0003 32.0000 1.9880 1.9891 418.0114 418.2765 0.0398 -1.0000 -1.0000 0205503 1580695347.00 151.4945 60.0003 32.0000 1.9884 1.9894 417.8960 418.1611 0.0398 -1.0000 -1.0000 0205566 1580695347.10 151.4899 60.0003 32.0000 1.9892 1.9902 417.9276 418.1925 0.0397 -1.0000 -1.0000 0205644 1580695347.20 151.4193 60.0003 32.0000 1.9882 1.9892 417.9995 418.2641 0.0398 -1.0000 -1.0000 0205878 1580695347.30 151.4193 60.0003 32.0000 1.9881 1.9891 418.0300 418.2949 0.0398 -1.0000 -1.0000 0205941 1580695347.40 151.4193 60.0003 32.0000 1.9875 1.9885 418.1214 418.3868 0.0398 -1.0000 -1.0000 0206003 1580695347.50 151.4193 60.0003 32.0000 1.9876 1.9886 418.1100 418.3751 0.0398 -1.0000 -1.0000 0206066 1580695347.60 151.4193 60.0003 32.0000 1.9876 1.9887 418.0364 418.3019 0.0399 -1.0000 -1.0000 0206128 1580695347.70 151.4299 60.0003 32.0000 1.9884 1.9894 418.0128 418.2775 0.0397 -1.0000 -1.0000 0206378 1580695347.80 151.4572 60.0003 32.0000 1.9891 1.9901 417.9466 418.2113 0.0398 -1.0000 -1.0000 0206441 1580695347.90 151.4572 60.0003 32.0000 1.9884 1.9894 417.8320 418.0965 0.0397 -1.0000 -1.0000 0206503 1580695348.00 151.4572 60.0003 32.0000 1.9876 1.9887 417.9880 418.2523 0.0397 -1.0000 -1.0000 0206581 1580695348.10 151.4572 60.0003 32.0000 1.9880 1.9891 418.1082 418.3727 0.0397 -1.0000 -1.0000 0206644 1580695348.20 151.4572 60.0003 32.0000 1.9890 1.9900 418.0219 418.2876 0.0399 -1.0000 -1.0000 0206878 1580695348.30 151.5233 60.0003 32.0000 1.9896 1.9907 417.9119 418.1778 0.0399 -1.0000 -1.0000 0206956 1580695348.40 151.5530 60.0003 32.0000 1.9880 1.9891 417.9308 418.1958 0.0398 -1.0000 -1.0000 0207019 1580695348.50 151.5530 60.0003 32.0000 1.9879 1.9889 418.1354 418.4005 0.0398 -1.0000 -1.0000 0207081 1580695348.60 151.5530 60.0003 32.0000 1.9872 1.9882 418.1345 418.3998 0.0398 -1.0000 -1.0000 0207160 1580695348.70 151.5530 60.0003 32.0000 1.9877 1.9887 418.1671 418.4315 0.0396 -1.0000 -1.0000 0207535 1580695348.80 151.5530 60.0003 32.0000 1.9880 1.9890 417.9776 418.2427 0.0399 -1.0000 -1.0000 0207597 1580695348.90 151.5643 60.0003 32.0000 1.9892 1.9902 417.8844 418.1500 0.0398 -1.0000 -1.0000 0207675 1580695349.00 151.5643 60.0003 32.0000 1.9888 1.9898 417.9378 418.2028 0.0398 -1.0000 -1.0000 0207738 1580695349.10 151.5643 60.0003 32.0000 1.9881 1.9892 417.9498 418.2146 0.0398 -1.0000 -1.0000 0207800 1580695349.20 151.5643 60.0003 32.0000 1.9878 1.9889 418.2132 418.4783 0.0397 -1.0000 -1.0000 0208050 1580695349.30 151.5643 60.0003 32.0000 1.9884 1.9894 418.1136 418.3783 0.0397 -1.0000 -1.0000 0208113 1580695349.40 151.5496 60.0003 32.0000 1.9885 1.9896 418.1421 418.4070 0.0398 -1.0000 -1.0000 0208175 1580695349.50 151.5489 60.0003 32.0000 1.9883 1.9894 417.9922 418.2578 0.0399 -1.0000 -1.0000 0208253 1580695349.60 151.5489 60.0003 32.0000 1.9884 1.9894 417.8783 418.1447 0.0400 -1.0000 -1.0000 0208316 1580695349.70 151.5489 60.0003 32.0000 1.9885 1.9895 417.9835 418.2488 0.0397 -1.0000 -1.0000 0208394 1580695349.80 151.5489 60.0003 32.0000 1.9884 1.9895 418.0252 418.2900 0.0398 -1.0000 -1.0000 0208566 1580695349.90 151.5489 60.0003 32.0000 1.9877 1.9887 418.0992 418.3647 0.0398 -1.0000 -1.0000 0208628 1580695350.00 151.5408 60.0004 32.0000 1.9881 1.9891 418.0840 418.3495 0.0398 -1.0000 -1.0000 0208706 1580695350.10 151.5331 60.0005 32.0000 1.9886 1.9896 418.0218 418.2868 0.0398 -1.0000 -1.0000 0208769 1580695350.20 151.5331 60.0005 32.0000 1.9889 1.9900 417.8944 418.1589 0.0397 -1.0000 -1.0000 0208831 1580695350.30 151.5331 60.0005 32.0000 1.9882 1.9892 418.1173 418.3824 0.0398 -1.0000 -1.0000 0209597 1580695350.40 151.5331 60.0005 32.0000 1.9881 1.9892 418.1700 418.4357 0.0398 -1.0000 -1.0000 0209660 1580695350.50 151.5331 60.0005 32.0000 1.9876 1.9887 418.1080 418.3729 0.0398 -1.0000 -1.0000 0209722 1580695350.60 151.5331 60.0005 32.0000 1.9878 1.9888 418.0974 418.3607 0.0396 -1.0000 -1.0000 0209785 1580695350.70 151.5149 60.0005 32.0000 1.9883 1.9894 417.8857 418.1506 0.0398 -1.0000 -1.0000 0209847 1580695350.80 151.5107 60.0005 32.0000 1.9889 1.9899 417.9477 418.2131 0.0398 -1.0000 -1.0000 0209910 1580695350.90 151.5107 60.0005 32.0000 1.9886 1.9896 418.0199 418.2845 0.0398 -1.0000 -1.0000 0209988 1580695351.00 151.5107 60.0005 32.0000 1.9879 1.9889 418.1488 418.4147 0.0399 -1.0000 -1.0000 0210050 1580695351.10 151.5107 60.0005 32.0000 1.9885 1.9895 418.1894 418.4552 0.0399 -1.0000 -1.0000 0210113 1580695351.20 151.5107 60.0005 32.0000 1.9889 1.9900 418.0367 418.3019 0.0398 -1.0000 -1.0000 0210175 1580695351.30 151.4724 60.0005 32.0000 1.9889 1.9900 417.9902 418.2552 0.0398 -1.0000 -1.0000 0210238 1580695351.40 151.4683 60.0005 32.0000 1.9884 1.9895 418.0554 418.3205 0.0398 -1.0000 -1.0000 0210300 1580695351.50 151.4683 60.0005 32.0000 1.9878 1.9889 418.1802 418.4450 0.0398 -1.0000 -1.0000 0210378 1580695351.60 151.4683 60.0005 32.0000 1.9877 1.9887 418.1669 418.4321 0.0398 -1.0000 -1.0000 0210441 1580695351.70 151.4683 60.0005 32.0000 1.9888 1.9898 418.0002 418.2653 0.0398 -1.0000 -1.0000 0210519 1580695351.80 151.4683 60.0005 32.0000 1.9887 1.9897 417.8407 418.1050 0.0397 -1.0000 -1.0000 0210581 1580695351.90 151.4252 60.0005 32.0000 1.9881 1.9891 417.9718 418.2371 0.0398 -1.0000 -1.0000 0210644 1580695352.00 151.4252 60.0005 32.0000 1.9884 1.9894 418.0367 418.3007 0.0396 -1.0000 -1.0000 0210706 1580695352.10 151.4252 60.0005 32.0000 1.9877 1.9887 418.1243 418.3902 0.0399 -1.0000 -1.0000 0210769 1580695352.20 151.4252 60.0005 32.0000 1.9880 1.9890 418.0747 418.3397 0.0397 -1.0000 -1.0000 0210831 1580695352.30 151.4252 60.0005 32.0000 1.9887 1.9897 417.9715 418.2359 0.0397 -1.0000 -1.0000 0210910 1580695352.40 151.4252 60.0005 32.0000 1.9895 1.9905 417.9974 418.2625 0.0398 -1.0000 -1.0000 0210972 1580695352.50 151.4252 60.0005 32.0000 1.9897 1.9907 417.9999 418.2658 0.0399 -1.0000 -1.0000 0211035 1580695352.60 151.4252 60.0005 32.0000 1.9878 1.9888 418.1451 418.4112 0.0399 -1.0000 -1.0000 0211113 1580695352.70 151.4252 60.0005 32.0000 1.9879 1.9889 418.1277 418.3930 0.0397 -1.0000 -1.0000 0211175 1580695352.80 151.4252 60.0005 32.0000 1.9881 1.9891 418.1114 418.3758 0.0397 -1.0000 -1.0000 0211394 1580695352.90 151.4261 60.0005 32.0000 1.9886 1.9896 417.8984 418.1627 0.0396 -1.0000 -1.0000 0211472 1580695353.00 151.4770 60.0005 32.0000 1.9895 1.9905 417.8647 418.1291 0.0397 -1.0000 -1.0000 0211535 1580695353.10 151.4770 60.0005 32.0000 1.9895 1.9905 418.0068 418.2719 0.0398 -1.0000 -1.0000 0211597 1580695353.20 151.4770 60.0005 32.0000 1.9885 1.9895 417.9565 418.2222 0.0399 -1.0000 -1.0000 0211675 1580695353.30 151.4770 60.0005 32.0000 1.9882 1.9893 418.1538 418.4189 0.0397 -1.0000 -1.0000 0211738 1580695353.40 151.4770 60.0005 32.0000 1.9881 1.9892 418.0403 418.3049 0.0397 -1.0000 -1.0000 0212160 1580695353.50 151.4510 60.0005 32.0000 1.9886 1.9896 417.9212 418.1853 0.0397 -1.0000 -1.0000 0212238 1580695353.60 151.4510 60.0005 32.0000 1.9884 1.9895 417.9730 418.2384 0.0398 -1.0000 -1.0000 0212300 1580695353.70 151.4510 60.0005 32.0000 1.9881 1.9891 417.9906 418.2550 0.0396 -1.0000 -1.0000 0212378 1580695353.80 151.4510 60.0005 32.0000 1.9881 1.9892 418.1270 418.3917 0.0398 -1.0000 -1.0000 0212441 1580695353.90 151.4510 60.0005 32.0000 1.9878 1.9888 418.1579 418.4227 0.0398 -1.0000 -1.0000 0212660 1580695354.00 151.4510 60.0005 32.0000 1.9887 1.9897 418.1657 418.4306 0.0397 -1.0000 -1.0000 0212722 1580695354.10 151.4699 60.0005 32.0000 1.9885 1.9895 417.9750 418.2405 0.0399 -1.0000 -1.0000 0212785 1580695354.20 151.4699 60.0005 32.0000 1.9887 1.9898 417.9512 418.2178 0.0400 -1.0000 -1.0000 0212847 1580695354.30 151.4699 60.0005 32.0000 1.9882 1.9892 417.9333 418.1985 0.0398 -1.0000 -1.0000 0212925 1580695354.40 151.4699 60.0005 32.0000 1.9883 1.9893 417.9599 418.2253 0.0398 -1.0000 -1.0000 0213191 1580695354.50 151.4699 60.0005 32.0000 1.9876 1.9887 418.0787 418.3440 0.0399 -1.0000 -1.0000 0213253 1580695354.60 151.4699 60.0005 32.0000 1.9881 1.9892 418.0920 418.3570 0.0397 -1.0000 -1.0000 0213316 1580695354.70 151.4721 60.0000 32.0000 1.9883 1.9893 418.1348 418.3997 0.0397 -1.0000 -1.0000 0213378 1580695354.80 151.4721 60.0000 32.0000 1.9897 1.9908 417.9878 418.2523 0.0397 -1.0000 -1.0000 0213441 1580695354.90 151.4721 60.0000 32.0000 1.9889 1.9899 417.9863 418.2514 0.0398 -1.0000 -1.0000 0213785 1580695355.00 151.4721 60.0000 32.0000 1.9888 1.9898 418.0363 418.2996 0.0396 -1.0000 -1.0000 0213847 1580695355.10 151.4721 60.0000 32.0000 1.9880 1.9891 418.0771 418.3419 0.0397 -1.0000 -1.0000 0213910 1580695355.20 151.4899 60.0000 32.0000 1.9884 1.9895 418.1099 418.3746 0.0398 -1.0000 -1.0000 0213988 1580695355.30 151.4914 60.0000 32.0000 1.9893 1.9903 417.9846 418.2492 0.0397 -1.0000 -1.0000 0214050 1580695355.40 151.4914 60.0000 32.0000 1.9891 1.9901 417.9124 418.1770 0.0397 -1.0000 -1.0000 0214285 1580695355.50 151.4914 60.0000 32.0000 1.9882 1.9893 417.9730 418.2377 0.0398 -1.0000 -1.0000 0214363 1580695355.60 151.4914 60.0000 32.0000 1.9887 1.9898 418.0175 418.2826 0.0398 -1.0000 -1.0000 0214425 1580695355.70 151.4914 60.0000 32.0000 1.9881 1.9891 418.1523 418.4178 0.0399 -1.0000 -1.0000 0214503 1580695355.80 151.5515 60.0000 32.0000 1.9875 1.9885 418.1836 418.4486 0.0397 -1.0000 -1.0000 0214550 1580695355.90 151.5515 60.0000 32.0000 1.9883 1.9893 418.0380 418.3028 0.0398 -1.0000 -1.0000 0214800 1580695356.00 151.5515 60.0000 32.0000 1.9892 1.9902 417.9372 418.2027 0.0399 -1.0000 -1.0000 0214878 1580695356.10 151.5515 60.0000 32.0000 1.9887 1.9897 418.0221 418.2866 0.0396 -1.0000 -1.0000 0214941 1580695356.20 151.5515 60.0000 32.0000 1.9885 1.9895 418.1953 418.4603 0.0397 -1.0000 -1.0000 0215003 1580695356.30 151.5515 60.0000 32.0000 1.9885 1.9895 418.2017 418.4667 0.0398 -1.0000 -1.0000 0215066 1580695356.40 151.5985 60.0000 32.0000 1.9889 1.9900 418.1915 418.4557 0.0396 -1.0000 -1.0000 0215128 1580695356.50 151.6042 60.0000 32.0000 1.9892 1.9903 418.0404 418.3047 0.0397 -1.0000 -1.0000 0215191 1580695356.60 151.6042 60.0000 32.0000 1.9905 1.9915 417.9911 418.2554 0.0397 -1.0000 -1.0000 0215269 1580695356.70 151.6042 60.0000 32.0000 1.9896 1.9906 418.1471 418.4121 0.0398 -1.0000 -1.0000 0215331 1580695356.80 151.6042 60.0000 32.0000 1.9889 1.9899 418.0504 418.3149 0.0397 -1.0000 -1.0000 0215410 1580695356.90 151.6042 60.0000 32.0000 1.9882 1.9892 418.1673 418.4319 0.0397 -1.0000 -1.0000 0215644 1580695357.00 151.5770 60.0000 32.0000 1.9885 1.9896 418.0248 418.2885 0.0396 -1.0000 -1.0000 0215707 1580695357.10 151.5770 60.0000 32.0000 1.9899 1.9909 417.8931 418.1584 0.0398 -1.0000 -1.0000 0215769 1580695357.20 151.5770 60.0000 32.0000 1.9886 1.9897 417.9472 418.2118 0.0398 -1.0000 -1.0000 0215832 1580695357.30 151.5770 60.0000 32.0000 1.9882 1.9892 418.0420 418.3065 0.0397 -1.0000 -1.0000 0215894 1580695357.40 151.5770 60.0000 32.0000 1.9884 1.9895 418.1114 418.3762 0.0397 -1.0000 -1.0000 0215956 1580695357.50 151.5744 60.0000 32.0000 1.9885 1.9895 418.0820 418.3465 0.0397 -1.0000 -1.0000 0216144 1580695357.60 151.5744 60.0000 32.0000 1.9897 1.9908 417.9720 418.2362 0.0397 -1.0000 -1.0000 0216207 1580695357.70 151.5744 60.0000 32.0000 1.9890 1.9900 417.8732 418.1387 0.0399 -1.0000 -1.0000 0216285 1580695357.80 151.5744 60.0000 32.0000 1.9880 1.9891 418.0380 418.3030 0.0397 -1.0000 -1.0000 0216347 1580695357.90 151.5744 60.0000 32.0000 1.9874 1.9884 418.0718 418.3360 0.0397 -1.0000 -1.0000 0216410 1580695358.00 151.5744 60.0000 32.0000 1.9878 1.9889 418.1520 418.4174 0.0398 -1.0000 -1.0000 0216644 1580695358.10 151.5758 60.0000 32.0000 1.9878 1.9888 418.0618 418.3272 0.0398 -1.0000 -1.0000 0216706 1580695358.20 151.5760 60.0000 32.0000 1.9888 1.9899 417.8932 418.1578 0.0397 -1.0000 -1.0000 0216769 1580695358.30 151.5760 60.0000 32.0000 1.9888 1.9899 417.9651 418.2298 0.0397 -1.0000 -1.0000 0216847 1580695358.40 151.5760 60.0000 32.0000 1.9885 1.9895 417.9996 418.2646 0.0398 -1.0000 -1.0000 0216910 1580695358.50 151.5760 60.0000 32.0000 1.9879 1.9890 418.1616 418.4271 0.0398 -1.0000 -1.0000 0217144 1580695358.60 151.5760 60.0000 32.0000 1.9886 1.9897 418.0611 418.3254 0.0397 -1.0000 -1.0000 0217222 1580695358.70 151.5068 60.0000 32.0000 1.9885 1.9896 418.0089 418.2748 0.0399 -1.0000 -1.0000 0217285 1580695358.80 151.5068 60.0000 32.0000 1.9884 1.9894 417.8681 418.1329 0.0397 -1.0000 -1.0000 0217347 1580695358.90 151.5068 60.0000 32.0000 1.9880 1.9891 417.8964 418.1604 0.0397 -1.0000 -1.0000 0217425 1580695359.00 151.5068 60.0000 32.0000 1.9880 1.9890 418.0178 418.2831 0.0398 -1.0000 -1.0000 0217644 1580695359.10 151.5068 60.0000 32.0000 1.9876 1.9886 418.1854 418.4510 0.0398 -1.0000 -1.0000 0217707 1580695359.20 151.5131 60.0000 32.0000 1.9872 1.9882 418.0562 418.3206 0.0397 -1.0000 -1.0000 0217785 1580695359.30 151.5238 60.0000 32.0000 1.9895 1.9906 417.9468 418.2119 0.0398 -1.0000 -1.0000 0217863 1580695359.40 151.5238 60.0000 32.0000 1.9888 1.9899 417.7957 418.0615 0.0399 -1.0000 -1.0000 0217925 1580695359.50 151.5238 60.0000 32.0000 1.9886 1.9897 417.9178 418.1822 0.0397 -1.0000 -1.0000 0218128 1580695359.60 151.5238 60.0000 32.0000 1.9885 1.9896 418.0503 418.3150 0.0397 -1.0000 -1.0000 0218191 1580695359.70 151.5238 60.0000 32.0000 1.9875 1.9886 418.1541 418.4184 0.0396 -1.0000 -1.0000 0218253 1580695359.80 151.4856 60.0008 32.0000 1.9879 1.9890 418.1530 418.4173 0.0397 -1.0000 -1.0000 0218316 1580695359.90 151.4856 60.0008 32.0000 1.9889 1.9899 418.1572 418.4222 0.0398 -1.0000 -1.0000 0218378 1580695360.00 151.4856 60.0008 32.0000 1.9886 1.9897 417.8950 418.1605 0.0398 -1.0000 -1.0000 0218613 1580695360.10 151.4856 60.0008 32.0000 1.9898 1.9909 417.9825 418.2472 0.0397 -1.0000 -1.0000 0218691 1580695360.20 151.4856 60.0008 32.0000 1.9888 1.9898 417.8604 418.1242 0.0396 -1.0000 -1.0000 0218753 1580695360.30 151.4919 60.0008 32.0000 1.9887 1.9898 417.9555 418.2205 0.0397 -1.0000 -1.0000 0218816 1580695360.40 151.4956 60.0008 32.0000 1.9879 1.9889 418.1250 418.3891 0.0396 -1.0000 -1.0000 0218878 1580695360.50 151.4956 60.0008 32.0000 1.9878 1.9889 418.0583 418.3219 0.0396 -1.0000 -1.0000 0219003 1580695360.60 151.4956 60.0008 32.0000 1.9889 1.9899 417.9580 418.2225 0.0397 -1.0000 -1.0000 0219081 1580695360.70 151.4956 60.0008 32.0000 1.9884 1.9895 417.8724 418.1363 0.0397 -1.0000 -1.0000 0219144 1580695360.80 151.4953 60.0008 32.0000 1.9882 1.9892 417.8593 418.1238 0.0397 -1.0000 -1.0000 0219206 1580695360.90 151.4690 60.0008 32.0000 1.9882 1.9893 418.0604 418.3253 0.0398 -1.0000 -1.0000 0219285 1580695361.00 151.4690 60.0008 32.0000 1.9876 1.9886 418.0934 418.3582 0.0397 -1.0000 -1.0000 0219660 1580695361.10 151.4690 60.0008 32.0000 1.9884 1.9894 418.1576 418.4228 0.0398 -1.0000 -1.0000 0219722 1580695361.20 151.4690 60.0008 32.0000 1.9890 1.9900 417.9553 418.2204 0.0398 -1.0000 -1.0000 0219785 1580695361.30 151.4690 60.0008 32.0000 1.9891 1.9902 417.8569 418.1216 0.0397 -1.0000 -1.0000 0219847 1580695361.40 151.4806 60.0008 32.0000 1.9885 1.9896 417.9166 418.1821 0.0398 -1.0000 -1.0000 0219910 1580695361.50 151.4806 60.0008 32.0000 1.9876 1.9887 418.1181 418.3816 0.0396 -1.0000 -1.0000 0220300 1580695361.60 151.4806 60.0008 32.0000 1.9873 1.9883 418.0820 418.3465 0.0396 -1.0000 -1.0000 0220363 1580695361.70 151.4806 60.0008 32.0000 1.9887 1.9897 417.9260 418.1912 0.0399 -1.0000 -1.0000 0220441 1580695361.80 151.4806 60.0008 32.0000 1.9889 1.9899 417.9327 418.1976 0.0397 -1.0000 -1.0000 0220503 1580695361.90 151.4771 60.0008 32.0000 1.9879 1.9890 417.9581 418.2227 0.0398 -1.0000 -1.0000 0220566 1580695362.00 151.4653 60.0008 32.0000 1.9888 1.9899 417.9385 418.2028 0.0397 -1.0000 -1.0000 0220644 1580695362.10 151.4653 60.0008 32.0000 1.9889 1.9899 418.0935 418.3583 0.0397 -1.0000 -1.0000 0220816 1580695362.20 151.4653 60.0008 32.0000 1.9883 1.9893 418.1090 418.3740 0.0398 -1.0000 -1.0000 0220878 1580695362.30 151.4653 60.0008 32.0000 1.9884 1.9895 418.0472 418.3129 0.0398 -1.0000 -1.0000 0220941 1580695362.40 151.4653 60.0008 32.0000 1.9878 1.9888 418.0217 418.2863 0.0397 -1.0000 -1.0000 0221003 1580695362.50 151.3984 60.0008 32.0000 1.9888 1.9898 417.9401 418.2047 0.0397 -1.0000 -1.0000 0221081 1580695362.60 151.3984 60.0008 32.0000 1.9879 1.9890 418.0096 418.2740 0.0397 -1.0000 -1.0000 0221316 1580695362.70 151.3984 60.0008 32.0000 1.9879 1.9889 418.1686 418.4340 0.0398 -1.0000 -1.0000 0221378 1580695362.80 151.3984 60.0008 32.0000 1.9881 1.9892 418.1143 418.3794 0.0397 -1.0000 -1.0000 0221441 1580695362.90 151.3984 60.0008 32.0000 1.9892 1.9903 417.9171 418.1819 0.0398 -1.0000 -1.0000 0221504 1580695363.00 151.4573 60.0008 32.0000 1.9894 1.9904 417.9702 418.2351 0.0397 -1.0000 -1.0000 0221566 1580695363.10 151.4838 60.0008 32.0000 1.9881 1.9891 417.9492 418.2136 0.0397 -1.0000 -1.0000 0221785 1580695363.20 151.4838 60.0008 32.0000 1.9877 1.9888 418.0615 418.3266 0.0398 -1.0000 -1.0000 0221847 1580695363.30 151.4838 60.0008 32.0000 1.9875 1.9886 418.1360 418.4017 0.0398 -1.0000 -1.0000 0221925 1580695363.40 151.4838 60.0008 32.0000 1.9891 1.9901 418.0371 418.3018 0.0397 -1.0000 -1.0000 0221988 1580695363.50 151.4838 60.0008 32.0000 1.9896 1.9906 417.9868 418.2514 0.0397 -1.0000 -1.0000 0222066 1580695363.60 151.4836 60.0008 32.0000 1.9885 1.9895 417.9015 418.1664 0.0398 -1.0000 -1.0000 0222300 1580695363.70 151.4836 60.0008 32.0000 1.9880 1.9890 418.0151 418.2797 0.0396 -1.0000 -1.0000 0222363 1580695363.80 151.4836 60.0008 32.0000 1.9879 1.9889 418.1068 418.3705 0.0396 -1.0000 -1.0000 0222425 1580695363.90 151.4836 60.0008 32.0000 1.9882 1.9892 418.0953 418.3589 0.0396 -1.0000 -1.0000 0222488 1580695364.00 151.4836 60.0008 32.0000 1.9887 1.9898 417.9706 418.2359 0.0399 -1.0000 -1.0000 0222566 1580695364.10 151.4538 60.0008 32.0000 1.9889 1.9899 417.9361 418.1999 0.0396 -1.0000 -1.0000 0222628 1580695364.20 151.4538 60.0008 32.0000 1.9879 1.9890 418.0372 418.3029 0.0398 -1.0000 -1.0000 0222691 1580695364.30 151.4538 60.0008 32.0000 1.9876 1.9886 418.0493 418.3138 0.0397 -1.0000 -1.0000 0222769 1580695364.40 151.4538 60.0008 32.0000 1.9877 1.9888 418.1705 418.4354 0.0397 -1.0000 -1.0000 0222831 1580695364.50 151.4538 60.0008 32.0000 1.9880 1.9891 418.0230 418.2877 0.0398 -1.0000 -1.0000 0222894 1580695364.60 151.4545 60.0006 32.0000 1.9895 1.9905 418.0593 418.3244 0.0398 -1.0000 -1.0000 0223081 1580695364.70 151.4581 59.9997 32.0000 1.9886 1.9897 417.9589 418.2236 0.0397 -1.0000 -1.0000 0223144 1580695364.80 151.4581 59.9997 32.0000 1.9884 1.9894 418.0317 418.2966 0.0398 -1.0000 -1.0000 0223206 1580695364.90 151.4581 59.9997 32.0000 1.9877 1.9887 418.0942 418.3597 0.0398 -1.0000 -1.0000 0223285 1580695365.00 151.4581 59.9997 32.0000 1.9873 1.9884 418.1123 418.3765 0.0396 -1.0000 -1.0000 0223347 1580695365.10 151.4581 59.9997 32.0000 1.9885 1.9895 418.1443 418.4084 0.0396 -1.0000 -1.0000 0224082 1580695365.20 151.4543 59.9997 32.0000 1.9886 1.9896 418.0505 418.3144 0.0396 -1.0000 -1.0000 0224144 1580695365.30 151.4542 59.9997 32.0000 1.9881 1.9892 417.9363 418.2006 0.0396 -1.0000 -1.0000 0224207 1580695365.40 151.4542 59.9997 32.0000 1.9883 1.9893 417.8345 418.0984 0.0397 -1.0000 -1.0000 0224269 1580695365.50 151.4542 59.9997 32.0000 1.9878 1.9889 417.9523 418.2167 0.0397 -1.0000 -1.0000 0224347 1580695365.60 151.4542 59.9997 32.0000 1.9877 1.9888 418.1147 418.3797 0.0398 -1.0000 -1.0000 0224410 1580695365.70 151.4707 59.9997 32.0000 1.9878 1.9888 418.1480 418.4130 0.0397 -1.0000 -1.0000 0224488 1580695365.80 151.5105 59.9997 32.0000 1.9883 1.9894 418.1603 418.4250 0.0397 -1.0000 -1.0000 0224550 1580695365.90 151.5105 59.9997 32.0000 1.9879 1.9889 418.1055 418.3698 0.0397 -1.0000 -1.0000 0224613 1580695366.00 151.5105 59.9997 32.0000 1.9884 1.9894 417.9294 418.1943 0.0397 -1.0000 -1.0000 0224675 1580695366.10 151.5105 59.9997 32.0000 1.9882 1.9892 418.1264 418.3908 0.0397 -1.0000 -1.0000 0224738 1580695366.20 151.5105 59.9997 32.0000 1.9874 1.9885 418.1952 418.4613 0.0399 -1.0000 -1.0000 0224800 1580695366.30 151.5409 59.9997 32.0000 1.9879 1.9889 418.0729 418.3377 0.0397 -1.0000 -1.0000 0224878 1580695366.40 151.5409 59.9997 32.0000 1.9883 1.9893 417.9082 418.1724 0.0397 -1.0000 -1.0000 0224941 1580695366.50 151.5409 59.9997 32.0000 1.9892 1.9902 417.8641 418.1279 0.0396 -1.0000 -1.0000 0225019 1580695366.60 151.5409 59.9997 32.0000 1.9885 1.9895 417.9519 418.2161 0.0397 -1.0000 -1.0000 0225160 1580695366.70 151.5409 59.9997 32.0000 1.9881 1.9891 418.0876 418.3523 0.0397 -1.0000 -1.0000 0225222 1580695366.80 151.5537 59.9997 32.0000 1.9874 1.9885 418.1237 418.3878 0.0397 -1.0000 -1.0000 0225285 1580695366.90 151.5649 59.9997 32.0000 1.9878 1.9888 418.0593 418.3231 0.0396 -1.0000 -1.0000 0225347 1580695367.00 151.5649 59.9997 32.0000 1.9886 1.9896 418.0107 418.2746 0.0396 -1.0000 -1.0000 0225410 1580695367.10 151.5649 59.9997 32.0000 1.9882 1.9892 418.0393 418.3039 0.0397 -1.0000 -1.0000 0225472 1580695367.20 151.5649 59.9997 32.0000 1.9880 1.9890 417.9839 418.2482 0.0397 -1.0000 -1.0000 0225691 1580695367.30 151.5649 59.9997 32.0000 1.9883 1.9893 418.1234 418.3877 0.0397 -1.0000 -1.0000 0225753 1580695367.40 151.5650 59.9997 32.0000 1.9879 1.9889 418.1102 418.3748 0.0398 -1.0000 -1.0000 0225816 1580695367.50 151.5650 59.9997 32.0000 1.9887 1.9898 417.9469 418.2130 0.0399 -1.0000 -1.0000 0225878 1580695367.60 151.5650 59.9997 32.0000 1.9889 1.9899 417.9177 418.1837 0.0399 -1.0000 -1.0000 0225941 1580695367.70 151.5650 59.9997 32.0000 1.9884 1.9894 418.0024 418.2671 0.0397 -1.0000 -1.0000 0226128 1580695367.80 151.5650 59.9997 32.0000 1.9882 1.9893 418.0438 418.3084 0.0397 -1.0000 -1.0000 0226207 1580695367.90 151.5635 59.9997 32.0000 1.9882 1.9892 418.1178 418.3824 0.0397 -1.0000 -1.0000 0226253 1580695368.00 151.5633 59.9997 32.0000 1.9882 1.9893 418.0328 418.2981 0.0398 -1.0000 -1.0000 0226331 1580695368.10 151.5633 59.9997 32.0000 1.9881 1.9892 417.9840 418.2484 0.0397 -1.0000 -1.0000 0226394 1580695368.20 151.5633 59.9997 32.0000 1.9880 1.9891 417.9276 418.1924 0.0398 -1.0000 -1.0000 0226628 1580695368.30 151.5633 59.9997 32.0000 1.9874 1.9885 418.0572 418.3218 0.0397 -1.0000 -1.0000 0226706 1580695368.40 151.5633 59.9997 32.0000 1.9877 1.9888 418.1534 418.4185 0.0398 -1.0000 -1.0000 0226769 1580695368.50 151.4908 59.9997 32.0000 1.9876 1.9887 418.1440 418.4085 0.0397 -1.0000 -1.0000 0226831 1580695368.60 151.4908 59.9997 32.0000 1.9893 1.9903 417.9824 418.2473 0.0398 -1.0000 -1.0000 0226894 1580695368.70 151.4908 59.9997 32.0000 1.9897 1.9908 417.9209 418.1849 0.0395 -1.0000 -1.0000 0227394 1580695368.80 151.4908 59.9997 32.0000 1.9886 1.9896 417.9825 418.2467 0.0397 -1.0000 -1.0000 0227456 1580695368.90 151.4908 59.9997 32.0000 1.9879 1.9889 418.0393 418.3035 0.0397 -1.0000 -1.0000 0227535 1580695369.00 151.4379 59.9997 32.0000 1.9879 1.9889 418.1516 418.4161 0.0397 -1.0000 -1.0000 0227597 1580695369.10 151.4379 59.9997 32.0000 1.9881 1.9891 418.1807 418.4458 0.0397 -1.0000 -1.0000 0227660 1580695369.20 151.4379 59.9997 32.0000 1.9876 1.9886 418.0967 418.3611 0.0397 -1.0000 -1.0000 0227894 1580695369.30 151.4379 59.9997 32.0000 1.9886 1.9896 417.9602 418.2243 0.0396 -1.0000 -1.0000 0227956 1580695369.40 151.4379 59.9997 32.0000 1.9878 1.9888 418.0923 418.3565 0.0397 -1.0000 -1.0000 0228019 1580695369.50 151.4476 59.9997 32.0000 1.9876 1.9887 418.1801 418.4452 0.0398 -1.0000 -1.0000 0228097 1580695369.60 151.4622 59.9997 32.0000 1.9884 1.9895 418.1700 418.4351 0.0398 -1.0000 -1.0000 0228160 1580695369.70 151.4622 59.9997 32.0000 1.9888 1.9898 417.9909 418.2549 0.0396 -1.0000 -1.0000 0228394 1580695369.80 151.4622 59.9997 32.0000 1.9893 1.9904 417.9901 418.2546 0.0398 -1.0000 -1.0000 0228456 1580695369.90 151.4622 59.9997 32.0000 1.9890 1.9901 417.9618 418.2265 0.0397 -1.0000 -1.0000 0228519 1580695370.00 151.4622 59.9997 32.0000 1.9885 1.9895 418.0060 418.2700 0.0397 -1.0000 -1.0000 0228597 1580695370.10 151.4503 59.9992 32.0000 1.9889 1.9900 418.1703 418.4353 0.0398 -1.0000 -1.0000 0228660 1580695370.20 151.4503 59.9992 32.0000 1.9879 1.9890 418.1862 418.4518 0.0398 -1.0000 -1.0000 0229019 1580695370.30 151.4503 59.9992 32.0000 1.9885 1.9895 418.0605 418.3252 0.0397 -1.0000 -1.0000 0229097 1580695370.40 151.4503 59.9992 32.0000 1.9895 1.9905 417.9692 418.2339 0.0397 -1.0000 -1.0000 0229160 1580695370.50 151.4503 59.9992 32.0000 1.9881 1.9891 418.0690 418.3332 0.0397 -1.0000 -1.0000 0229222 1580695370.60 151.4188 59.9992 32.0000 1.9877 1.9887 418.1241 418.3888 0.0397 -1.0000 -1.0000 0229285 1580695370.70 151.3715 59.9992 32.0000 1.9882 1.9892 418.0838 418.3480 0.0398 -1.0000 -1.0000 0229347 1580695370.80 151.3715 59.9992 32.0000 1.9885 1.9895 417.9042 418.1687 0.0396 -1.0000 -1.0000 0229410 1580695370.90 151.3715 59.9992 32.0000 1.9881 1.9892 417.8859 418.1504 0.0397 -1.0000 -1.0000 0229488 1580695371.00 151.3715 59.9992 32.0000 1.9875 1.9885 417.9530 418.2176 0.0397 -1.0000 -1.0000 0229550 1580695371.10 151.3715 59.9992 32.0000 1.9878 1.9888 418.0841 418.3486 0.0397 -1.0000 -1.0000 0229613 1580695371.20 151.5442 59.9992 32.0000 1.9879 1.9889 418.0743 418.3381 0.0397 -1.0000 -1.0000 0229691 1580695371.30 151.5442 59.9992 32.0000 1.9883 1.9893 418.1699 418.4350 0.0397 -1.0000 -1.0000 0229910 1580695371.40 151.5442 59.9992 32.0000 1.9888 1.9899 417.9791 418.2424 0.0395 -1.0000 -1.0000 0229972 1580695371.50 151.5442 59.9992 32.0000 1.9890 1.9900 417.9920 418.2556 0.0396 -1.0000 -1.0000 0230050 1580695371.60 151.5442 59.9992 32.0000 1.9887 1.9897 418.1630 418.4267 0.0396 -1.0000 -1.0000 0230113 1580695371.70 151.4873 59.9992 32.0000 1.9872 1.9882 418.1106 418.3751 0.0397 -1.0000 -1.0000 0230191 1580695371.80 151.4739 59.9992 32.0000 1.9878 1.9888 417.9898 418.2550 0.0398 -1.0000 -1.0000 0230519 1580695371.90 151.4739 59.9992 32.0000 1.9884 1.9895 417.8670 418.1315 0.0397 -1.0000 -1.0000 0230581 1580695372.00 151.4739 59.9992 32.0000 1.9883 1.9893 417.9407 418.2050 0.0398 -1.0000 -1.0000 0230660 1580695372.10 151.4739 59.9992 32.0000 1.9883 1.9893 418.0917 418.3562 0.0397 -1.0000 -1.0000 0230722 1580695372.20 151.4739 59.9992 32.0000 1.9873 1.9883 418.1185 418.3823 0.0396 -1.0000 -1.0000 0230769 1580695372.30 151.4838 59.9992 32.0000 1.9881 1.9892 418.0913 418.3551 0.0396 -1.0000 -1.0000 0231300 1580695372.40 151.4838 59.9992 32.0000 1.9885 1.9895 418.0436 418.3079 0.0397 -1.0000 -1.0000 0231363 1580695372.50 151.4838 59.9992 32.0000 1.9887 1.9897 417.9010 418.1651 0.0397 -1.0000 -1.0000 0231425 1580695372.60 151.4838 59.9992 32.0000 1.9884 1.9894 417.8019 418.0655 0.0396 -1.0000 -1.0000 0231504 1580695372.70 151.4838 59.9992 32.0000 1.9883 1.9893 418.0677 418.3317 0.0397 -1.0000 -1.0000 0231566 1580695372.80 151.4640 59.9992 32.0000 1.9889 1.9900 418.1583 418.4232 0.0398 -1.0000 -1.0000 0231628 1580695372.90 151.4640 59.9992 32.0000 1.9880 1.9891 418.0706 418.3360 0.0399 -1.0000 -1.0000 0231707 1580695373.00 151.4640 59.9992 32.0000 1.9882 1.9893 417.8748 418.1408 0.0398 -1.0000 -1.0000 0231769 1580695373.10 151.4640 59.9992 32.0000 1.9888 1.9898 417.8242 418.0880 0.0396 -1.0000 -1.0000 0231832 1580695373.20 151.4640 59.9992 32.0000 1.9879 1.9890 418.0158 418.2805 0.0397 -1.0000 -1.0000 0231894 1580695373.30 151.4557 59.9992 32.0000 1.9876 1.9887 418.0635 418.3278 0.0397 -1.0000 -1.0000 0231956 1580695373.40 151.4454 59.9992 32.0000 1.9890 1.9900 418.0829 418.3468 0.0396 -1.0000 -1.0000 0232019 1580695373.50 151.4454 59.9992 32.0000 1.9890 1.9900 417.9445 418.2096 0.0398 -1.0000 -1.0000 0232097 1580695373.60 151.4454 59.9992 32.0000 1.9889 1.9899 417.8992 418.1636 0.0396 -1.0000 -1.0000 0232175 1580695373.70 151.4454 59.9992 32.0000 1.9887 1.9897 417.9313 418.1958 0.0398 -1.0000 -1.0000 0232238 1580695373.80 151.4454 59.9992 32.0000 1.9881 1.9892 418.0524 418.3174 0.0398 -1.0000 -1.0000 0232550 1580695373.90 151.4640 59.9992 32.0000 1.9892 1.9902 418.0459 418.3098 0.0396 -1.0000 -1.0000 0232613 1580695374.00 151.4640 59.9992 32.0000 1.9885 1.9896 417.9860 418.2499 0.0396 -1.0000 -1.0000 0232691 1580695374.10 151.4640 59.9992 32.0000 1.9893 1.9904 417.9326 418.1971 0.0397 -1.0000 -1.0000 0232753 1580695374.20 151.4640 59.9992 32.0000 1.9887 1.9898 417.9571 418.2210 0.0396 -1.0000 -1.0000 0232816 1580695374.30 151.4640 59.9992 32.0000 1.9880 1.9890 418.0292 418.2933 0.0396 -1.0000 -1.0000 0232894 1580695374.40 151.4739 59.9992 32.0000 1.9878 1.9888 418.1473 418.4130 0.0398 -1.0000 -1.0000 0232956 1580695374.50 151.4997 59.9992 32.0000 1.9877 1.9888 418.1607 418.4251 0.0397 -1.0000 -1.0000 0233019 1580695374.60 151.4997 59.9992 32.0000 1.9887 1.9897 417.9211 418.1848 0.0395 -1.0000 -1.0000 0233081 1580695374.70 151.4997 59.9992 32.0000 1.9887 1.9897 417.8250 418.0896 0.0397 -1.0000 -1.0000 0233144 1580695374.80 151.4997 59.9992 32.0000 1.9882 1.9892 418.0249 418.2892 0.0396 -1.0000 -1.0000 0234019 1580695374.90 151.4997 59.9992 32.0000 1.9879 1.9889 418.0603 418.3238 0.0396 -1.0000 -1.0000 0234097 1580695375.00 151.5201 59.9995 32.0000 1.9885 1.9895 418.0100 418.2730 0.0395 -1.0000 -1.0000 0234160 1580695375.10 151.5378 59.9998 32.0000 1.9883 1.9893 417.8491 418.1140 0.0397 -1.0000 -1.0000 0234222 1580695375.20 151.5378 59.9998 32.0000 1.9891 1.9902 417.9466 418.2112 0.0398 -1.0000 -1.0000 0234285 1580695375.30 151.5378 59.9998 32.0000 1.9873 1.9883 418.1230 418.3879 0.0397 -1.0000 -1.0000 0234347 1580695375.40 151.5378 59.9998 32.0000 1.9883 1.9893 418.1707 418.4351 0.0397 -1.0000 -1.0000 0234410 1580695375.50 151.5378 59.9998 32.0000 1.9881 1.9891 417.9936 418.2581 0.0398 -1.0000 -1.0000 0234488 1580695375.60 151.4802 59.9998 32.0000 1.9886 1.9897 417.8492 418.1133 0.0397 -1.0000 -1.0000 0234550 1580695375.70 151.4802 59.9998 32.0000 1.9887 1.9897 417.9410 418.2055 0.0397 -1.0000 -1.0000 0234628 1580695375.80 151.4802 59.9998 32.0000 1.9878 1.9888 418.0592 418.3232 0.0396 -1.0000 -1.0000 0234691 1580695375.90 151.4802 59.9998 32.0000 1.9881 1.9892 418.2428 418.5066 0.0396 -1.0000 -1.0000 0234753 1580695376.00 151.4802 59.9998 32.0000 1.9877 1.9888 418.0845 418.3488 0.0396 -1.0000 -1.0000 0234816 1580695376.10 151.4163 59.9998 32.0000 1.9886 1.9896 417.9435 418.2076 0.0397 -1.0000 -1.0000 0234878 1580695376.20 151.4163 59.9998 32.0000 1.9890 1.9900 417.9411 418.2046 0.0395 -1.0000 -1.0000 0234941 1580695376.30 151.4163 59.9998 32.0000 1.9887 1.9898 418.0648 418.3282 0.0396 -1.0000 -1.0000 0235019 1580695376.40 151.4163 59.9998 32.0000 1.9879 1.9889 418.1243 418.3887 0.0397 -1.0000 -1.0000 0235113 1580695376.50 151.4163 59.9998 32.0000 1.9884 1.9894 418.2005 418.4655 0.0397 -1.0000 -1.0000 0235175 1580695376.60 151.4163 59.9998 32.0000 1.9879 1.9890 418.1137 418.3781 0.0397 -1.0000 -1.0000 0235253 1580695376.70 151.4244 59.9998 32.0000 1.9895 1.9905 417.8787 418.1434 0.0397 -1.0000 -1.0000 0235316 1580695376.80 151.5010 59.9998 32.0000 1.9896 1.9907 418.0352 418.2986 0.0395 -1.0000 -1.0000 0235378 1580695376.90 151.5010 59.9998 32.0000 1.9894 1.9904 418.1544 418.4175 0.0394 -1.0000 -1.0000 0235644 1580695377.00 151.5010 59.9998 32.0000 1.9884 1.9895 418.2109 418.4752 0.0397 -1.0000 -1.0000 0235707 1580695377.10 151.5010 59.9998 32.0000 1.9876 1.9887 418.1518 418.4174 0.0398 -1.0000 -1.0000 0235769 1580695377.20 151.5010 59.9998 32.0000 1.9881 1.9892 417.9092 418.1739 0.0397 -1.0000 -1.0000 0235847 1580695377.30 151.4650 59.9998 32.0000 1.9891 1.9901 417.9430 418.2071 0.0396 -1.0000 -1.0000 0235910 1580695377.40 151.4650 59.9998 32.0000 1.9887 1.9898 418.1224 418.3869 0.0396 -1.0000 -1.0000 0236972 1580695377.50 151.4650 59.9998 32.0000 1.9883 1.9894 418.1114 418.3765 0.0397 -1.0000 -1.0000 0237035 1580695377.60 151.4650 59.9998 32.0000 1.9881 1.9892 418.0152 418.2804 0.0398 -1.0000 -1.0000 0237097 1580695377.70 151.4650 59.9998 32.0000 1.9885 1.9895 417.9090 418.1727 0.0396 -1.0000 -1.0000 0237175 1580695377.80 151.5424 59.9998 32.0000 1.9890 1.9900 417.8909 418.1549 0.0396 -1.0000 -1.0000 0237238 1580695377.90 151.5902 59.9998 32.0000 1.9882 1.9893 418.0113 418.2755 0.0396 -1.0000 -1.0000 0237300 1580695378.00 151.5902 59.9998 32.0000 1.9878 1.9888 418.1445 418.4086 0.0396 -1.0000 -1.0000 0237378 1580695378.10 151.5902 59.9998 32.0000 1.9888 1.9898 418.1384 418.4033 0.0398 -1.0000 -1.0000 0237441 1580695378.20 151.5902 59.9998 32.0000 1.9886 1.9896 418.1381 418.4022 0.0396 -1.0000 -1.0000 0237504 1580695378.30 151.5902 59.9998 32.0000 1.9882 1.9892 418.0640 418.3286 0.0396 -1.0000 -1.0000 0237582 1580695378.40 151.5620 59.9998 32.0000 1.9885 1.9895 418.0845 418.3483 0.0397 -1.0000 -1.0000 0237644 1580695378.50 151.5620 59.9998 32.0000 1.9878 1.9889 418.1099 418.3741 0.0396 -1.0000 -1.0000 0237707 1580695378.60 151.5620 59.9998 32.0000 1.9886 1.9896 418.1039 418.3691 0.0398 -1.0000 -1.0000 0237785 1580695378.70 151.5620 59.9998 32.0000 1.9890 1.9900 417.9732 418.2372 0.0396 -1.0000 -1.0000 0237847 1580695378.80 151.5620 59.9998 32.0000 1.9889 1.9899 417.8729 418.1363 0.0396 -1.0000 -1.0000 0237910 1580695378.90 151.4418 59.9998 32.0000 1.9885 1.9896 417.9596 418.2228 0.0396 -1.0000 -1.0000 0237988 1580695379.00 151.4418 59.9998 32.0000 1.9880 1.9890 417.9988 418.2629 0.0397 -1.0000 -1.0000 0238050 1580695379.10 151.4418 59.9998 32.0000 1.9881 1.9891 418.1423 418.4072 0.0398 -1.0000 -1.0000 0238113 1580695379.20 151.4418 59.9998 32.0000 1.9884 1.9895 418.1584 418.4223 0.0396 -1.0000 -1.0000 0238175 1580695379.30 151.4418 59.9998 32.0000 1.9882 1.9893 418.0388 418.3021 0.0395 -1.0000 -1.0000 0238238 1580695379.40 151.4418 59.9998 32.0000 1.9884 1.9894 417.8774 418.1409 0.0396 -1.0000 -1.0000 0238300 1580695379.50 151.4418 59.9998 32.0000 1.9887 1.9898 418.0154 418.2790 0.0395 -1.0000 -1.0000 0238378 1580695379.60 151.4418 59.9998 32.0000 1.9876 1.9886 418.2097 418.4729 0.0395 -1.0000 -1.0000 0238441 1580695379.70 151.4418 59.9998 32.0000 1.9883 1.9893 418.0623 418.3262 0.0396 -1.0000 -1.0000 0238519 1580695379.80 151.4418 59.9998 32.0000 1.9886 1.9897 417.8839 418.1468 0.0396 -1.0000 -1.0000 0238581 1580695379.90 151.4418 59.9998 32.0000 1.9891 1.9901 417.8429 418.1081 0.0398 -1.0000 -1.0000 0238644 1580695380.00 151.5065 59.9998 32.0000 1.9888 1.9899 417.9721 418.2364 0.0397 -1.0000 -1.0000 0238706 1580695380.10 151.5065 59.9998 32.0000 1.9881 1.9891 417.9924 418.2563 0.0396 -1.0000 -1.0000 0238769 1580695380.20 151.5065 59.9998 32.0000 1.9880 1.9890 418.1197 418.3836 0.0396 -1.0000 -1.0000 0238831 1580695380.30 151.5065 59.9998 32.0000 1.9884 1.9894 418.0900 418.3547 0.0397 -1.0000 -1.0000 0238910 1580695380.40 151.5065 59.9998 32.0000 1.9894 1.9905 418.0090 418.2729 0.0396 -1.0000 -1.0000 0238972 1580695380.50 151.5065 59.9998 32.0000 1.9894 1.9904 418.0466 418.3110 0.0397 -1.0000 -1.0000 0239175 1580695380.60 151.5065 59.9998 32.0000 1.9882 1.9893 418.1161 418.3808 0.0397 -1.0000 -1.0000 0239238 1580695380.70 151.4977 59.9998 32.0000 1.9883 1.9893 418.1485 418.4129 0.0397 -1.0000 -1.0000 0239300 1580695380.80 151.4522 59.9998 32.0000 1.9881 1.9891 418.1319 418.3967 0.0397 -1.0000 -1.0000 0239363 1580695380.90 151.4522 59.9998 32.0000 1.9895 1.9905 417.9557 418.2201 0.0397 -1.0000 -1.0000 0239441 1580695381.00 151.4522 59.9998 32.0000 1.9893 1.9903 417.9339 418.1977 0.0396 -1.0000 -1.0000 0239660 1580695381.10 151.4522 59.9998 32.0000 1.9892 1.9902 418.0167 418.2807 0.0396 -1.0000 -1.0000 0239722 1580695381.20 151.4522 59.9998 32.0000 1.9882 1.9892 418.1066 418.3708 0.0397 -1.0000 -1.0000 0239800 1580695381.30 151.4522 59.9998 32.0000 1.9888 1.9899 418.0358 418.3006 0.0397 -1.0000 -1.0000 0239863 1580695381.40 151.4591 59.9998 32.0000 1.9885 1.9896 417.9367 418.2011 0.0397 -1.0000 -1.0000 0239925 1580695381.50 151.4591 59.9998 32.0000 1.9890 1.9900 417.9598 418.2236 0.0396 -1.0000 -1.0000 0240378 1580695381.60 151.4591 59.9998 32.0000 1.9891 1.9901 418.0268 418.2902 0.0396 -1.0000 -1.0000 0240441 1580695381.70 151.4591 59.9998 32.0000 1.9881 1.9891 418.1473 418.4114 0.0396 -1.0000 -1.0000 0240519 1580695381.80 151.4591 59.9998 32.0000 1.9889 1.9900 418.0806 418.3450 0.0397 -1.0000 -1.0000 0240581 1580695381.90 151.4555 59.9998 32.0000 1.9890 1.9901 418.0409 418.3050 0.0397 -1.0000 -1.0000 0240644 1580695382.00 151.4555 59.9998 32.0000 1.9891 1.9901 417.8687 418.1329 0.0397 -1.0000 -1.0000 0240785 1580695382.10 151.4555 59.9998 32.0000 1.9884 1.9894 418.0350 418.2988 0.0396 -1.0000 -1.0000 0240847 1580695382.20 151.4555 59.9998 32.0000 1.9879 1.9890 418.0537 418.3172 0.0396 -1.0000 -1.0000 0240910 1580695382.30 151.4555 59.9998 32.0000 1.9881 1.9891 418.1386 418.4029 0.0397 -1.0000 -1.0000 0240972 1580695382.40 151.4634 59.9998 32.0000 1.9893 1.9903 418.0377 418.3021 0.0397 -1.0000 -1.0000 0241035 1580695382.50 151.5130 59.9998 32.0000 1.9883 1.9894 418.0039 418.2686 0.0397 -1.0000 -1.0000 0241097 1580695382.60 151.5130 59.9998 32.0000 1.9885 1.9895 417.8932 418.1576 0.0397 -1.0000 -1.0000 0241175 1580695382.70 151.5130 59.9998 32.0000 1.9895 1.9905 417.9353 418.2001 0.0398 -1.0000 -1.0000 0241253 1580695382.80 151.5130 59.9998 32.0000 1.9886 1.9896 418.1711 418.4357 0.0397 -1.0000 -1.0000 0241316 1580695382.90 151.5130 59.9998 32.0000 1.9885 1.9895 418.2098 418.4743 0.0397 -1.0000 -1.0000 0241394 1580695383.00 151.5060 59.9998 32.0000 1.9879 1.9889 418.1655 418.4295 0.0396 -1.0000 -1.0000 0241456 1580695383.10 151.5060 59.9998 32.0000 1.9885 1.9895 418.0479 418.3116 0.0396 -1.0000 -1.0000 0241519 1580695383.20 151.5060 59.9998 32.0000 1.9889 1.9900 417.9695 418.2340 0.0397 -1.0000 -1.0000 0241597 1580695383.30 151.5060 59.9998 32.0000 1.9886 1.9896 417.9234 418.1877 0.0397 -1.0000 -1.0000 0241660 1580695383.40 151.5060 59.9998 32.0000 1.9888 1.9899 417.8950 418.1594 0.0397 -1.0000 -1.0000 0241722 1580695383.50 151.5060 59.9998 32.0000 1.9876 1.9886 418.0485 418.3121 0.0396 -1.0000 -1.0000 0241785 1580695383.60 151.5100 59.9998 32.0000 1.9880 1.9891 418.1113 418.3757 0.0397 -1.0000 -1.0000 0242175 1580695383.70 151.5100 59.9998 32.0000 1.9874 1.9885 418.1844 418.4487 0.0397 -1.0000 -1.0000 0242238 1580695383.80 151.5100 59.9998 32.0000 1.9887 1.9897 418.1584 418.4236 0.0398 -1.0000 -1.0000 0242316 1580695383.90 151.5100 59.9998 32.0000 1.9891 1.9902 417.9491 418.2128 0.0396 -1.0000 -1.0000 0242378 1580695384.00 151.5100 59.9998 32.0000 1.9883 1.9893 417.9914 418.2548 0.0395 -1.0000 -1.0000 0242441 1580695384.10 151.5100 59.9998 32.0000 1.9882 1.9893 417.9346 418.1982 0.0396 -1.0000 -1.0000 0242644 1580695384.20 151.5410 59.9998 32.0000 1.9882 1.9893 418.0957 418.3600 0.0397 -1.0000 -1.0000 0242706 1580695384.30 151.5410 59.9998 32.0000 1.9883 1.9893 418.1026 418.3675 0.0397 -1.0000 -1.0000 0242785 1580695384.40 151.5410 59.9998 32.0000 1.9883 1.9893 417.9997 418.2642 0.0398 -1.0000 -1.0000 0242847 1580695384.50 151.5410 59.9998 32.0000 1.9883 1.9894 417.9094 418.1737 0.0397 -1.0000 -1.0000 0242910 1580695384.60 151.5410 59.9998 32.0000 1.9886 1.9897 417.8935 418.1578 0.0397 -1.0000 -1.0000 0243160 1580695384.70 151.4836 60.0000 32.0000 1.9884 1.9894 417.9277 418.1919 0.0397 -1.0000 -1.0000 0243222 1580695384.80 151.4836 60.0000 32.0000 1.9885 1.9895 418.0246 418.2894 0.0398 -1.0000 -1.0000 0243285 1580695384.90 151.4836 60.0000 32.0000 1.9880 1.9891 418.1220 418.3868 0.0397 -1.0000 -1.0000 0243363 1580695385.00 151.4836 60.0000 32.0000 1.9882 1.9892 417.8979 418.1615 0.0395 -1.0000 -1.0000 0243425 1580695385.10 151.4836 60.0000 32.0000 1.9894 1.9904 417.9996 418.2618 0.0395 -1.0000 -1.0000 0243675 1580695385.20 151.4836 60.0000 32.0000 1.9892 1.9902 417.8889 418.1533 0.0396 -1.0000 -1.0000 0243738 1580695385.30 151.4686 60.0000 32.0000 1.9889 1.9900 417.9883 418.2525 0.0397 -1.0000 -1.0000 0243800 1580695385.40 151.4686 60.0000 32.0000 1.9872 1.9882 418.1619 418.4260 0.0397 -1.0000 -1.0000 0243863 1580695385.50 151.4686 60.0000 32.0000 1.9880 1.9890 418.1183 418.3834 0.0398 -1.0000 -1.0000 0243941 1580695385.60 151.4686 60.0000 32.0000 1.9871 1.9881 418.1266 418.3904 0.0396 -1.0000 -1.0000 0244675 1580695385.70 151.4686 60.0000 32.0000 1.9880 1.9890 418.0369 418.3010 0.0396 -1.0000 -1.0000 0244753 1580695385.80 151.5317 60.0000 32.0000 1.9898 1.9909 417.9497 418.2132 0.0396 -1.0000 -1.0000 0244800 1580695385.90 151.5552 60.0000 32.0000 1.9899 1.9909 417.9209 418.1842 0.0396 -1.0000 -1.0000 0244878 1580695386.00 151.5552 60.0000 32.0000 1.9888 1.9899 417.8961 418.1607 0.0398 -1.0000 -1.0000 0244941 1580695386.10 151.5552 60.0000 32.0000 1.9882 1.9892 417.9911 418.2552 0.0396 -1.0000 -1.0000 0245003 1580695386.20 151.5552 60.0000 32.0000 1.9880 1.9890 418.1055 418.3696 0.0397 -1.0000 -1.0000 0245066 1580695386.30 151.5552 60.0000 32.0000 1.9891 1.9901 417.9698 418.2335 0.0395 -1.0000 -1.0000 0245144 1580695386.40 151.5552 60.0000 32.0000 1.9894 1.9904 417.9315 418.1951 0.0396 -1.0000 -1.0000 0245206 1580695386.50 151.5854 60.0000 32.0000 1.9889 1.9899 417.9736 418.2385 0.0397 -1.0000 -1.0000 0245269 1580695386.60 151.5854 60.0000 32.0000 1.9881 1.9891 417.9764 418.2403 0.0396 -1.0000 -1.0000 0245488 1580695386.70 151.5854 60.0000 32.0000 1.9880 1.9891 418.0538 418.3169 0.0395 -1.0000 -1.0000 0245550 1580695386.80 151.5854 60.0000 32.0000 1.9873 1.9883 418.1741 418.4386 0.0397 -1.0000 -1.0000 0245613 1580695386.90 151.5854 60.0000 32.0000 1.9885 1.9895 418.1322 418.3966 0.0396 -1.0000 -1.0000 0245691 1580695387.00 151.5580 60.0000 32.0000 1.9883 1.9894 417.9998 418.2633 0.0396 -1.0000 -1.0000 0245753 1580695387.10 151.5580 60.0000 32.0000 1.9887 1.9898 417.9593 418.2232 0.0396 -1.0000 -1.0000 0245894 1580695387.20 151.5580 60.0000 32.0000 1.9888 1.9898 418.0234 418.2877 0.0397 -1.0000 -1.0000 0245956 1580695387.30 151.5580 60.0000 32.0000 1.9881 1.9891 418.1289 418.3935 0.0397 -1.0000 -1.0000 0246019 1580695387.40 151.5580 60.0000 32.0000 1.9880 1.9890 418.0919 418.3554 0.0396 -1.0000 -1.0000 0246082 1580695387.50 151.5580 60.0000 32.0000 1.9877 1.9887 417.9480 418.2121 0.0396 -1.0000 -1.0000 0246160 1580695387.60 151.5445 60.0000 32.0000 1.9886 1.9896 417.8728 418.1365 0.0396 -1.0000 -1.0000 0246222 1580695387.70 151.5378 60.0000 32.0000 1.9883 1.9893 417.9446 418.2085 0.0396 -1.0000 -1.0000 0246425 1580695387.80 151.5378 60.0000 32.0000 1.9872 1.9882 417.9220 418.1852 0.0395 -1.0000 -1.0000 0246488 1580695387.90 151.5378 60.0000 32.0000 1.9880 1.9890 418.0351 418.2988 0.0396 -1.0000 -1.0000 0246550 1580695388.00 151.5378 60.0000 32.0000 1.9875 1.9885 418.0899 418.3545 0.0397 -1.0000 -1.0000 0246628 1580695388.10 151.5378 60.0000 32.0000 1.9882 1.9893 418.1137 418.3786 0.0398 -1.0000 -1.0000 0246691 1580695388.20 151.5388 60.0000 32.0000 1.9880 1.9890 418.0818 418.3447 0.0395 -1.0000 -1.0000 0246769 1580695388.30 151.5388 60.0000 32.0000 1.9885 1.9895 417.9253 418.1890 0.0395 -1.0000 -1.0000 0246831 1580695388.40 151.5388 60.0000 32.0000 1.9879 1.9889 417.9573 418.2212 0.0398 -1.0000 -1.0000 0246894 1580695388.50 151.5388 60.0000 32.0000 1.9881 1.9892 417.9962 418.2616 0.0398 -1.0000 -1.0000 0246956 1580695388.60 151.5388 60.0000 32.0000 1.9880 1.9890 418.0654 418.3300 0.0397 -1.0000 -1.0000 0247035 1580695388.70 151.5235 60.0000 32.0000 1.9874 1.9884 418.0550 418.3192 0.0397 -1.0000 -1.0000 0247316 1580695388.80 151.5235 60.0000 32.0000 1.9872 1.9882 418.0691 418.3338 0.0397 -1.0000 -1.0000 0247378 1580695388.90 151.5235 60.0000 32.0000 1.9881 1.9892 417.9799 418.2438 0.0396 -1.0000 -1.0000 0247456 1580695389.00 151.5235 60.0000 32.0000 1.9887 1.9897 417.8795 418.1437 0.0397 -1.0000 -1.0000 0247519 1580695389.10 151.5235 60.0000 32.0000 1.9884 1.9894 418.1267 418.3913 0.0397 -1.0000 -1.0000 0247581 1580695389.20 151.5235 60.0000 32.0000 1.9881 1.9891 418.1032 418.3672 0.0397 -1.0000 -1.0000 0247769 1580695389.30 151.5070 60.0000 32.0000 1.9880 1.9890 418.1546 418.4185 0.0396 -1.0000 -1.0000 0247832 1580695389.40 151.5070 60.0000 32.0000 1.9880 1.9890 418.0957 418.3604 0.0397 -1.0000 -1.0000 0247910 1580695389.50 151.5070 60.0000 32.0000 1.9887 1.9897 417.9366 418.2011 0.0397 -1.0000 -1.0000 0247972 1580695389.60 151.5070 60.0000 32.0000 1.9881 1.9891 417.9338 418.1983 0.0397 -1.0000 -1.0000 0248035 1580695389.70 151.5070 60.0000 32.0000 1.9881 1.9891 417.9865 418.2497 0.0396 -1.0000 -1.0000 0248785 1580695389.80 151.5723 60.0000 32.0000 1.9879 1.9889 418.1196 418.3837 0.0396 -1.0000 -1.0000 0248847 1580695389.90 151.5723 60.0000 32.0000 1.9882 1.9892 418.0797 418.3443 0.0397 -1.0000 -1.0000 0248910 1580695390.00 151.5723 60.0000 32.0000 1.9887 1.9897 418.0631 418.3267 0.0397 -1.0000 -1.0000 0248988 1580695390.10 151.5723 60.0000 32.0000 1.9891 1.9901 417.9890 418.2530 0.0395 -1.0000 -1.0000 0249066 1580695390.20 151.5723 60.0000 32.0000 1.9896 1.9906 417.9464 418.2111 0.0397 -1.0000 -1.0000 0249128 1580695390.30 151.5723 60.0000 32.0000 1.9890 1.9900 417.9205 418.1847 0.0398 -1.0000 -1.0000 0249206 1580695390.40 151.4932 60.0000 32.0000 1.9884 1.9895 417.9664 418.2318 0.0398 -1.0000 -1.0000 0249269 1580695390.50 151.4932 60.0000 32.0000 1.9886 1.9897 418.0920 418.3557 0.0396 -1.0000 -1.0000 0249332 1580695390.60 151.4932 60.0000 32.0000 1.9888 1.9898 417.9044 418.1684 0.0396 -1.0000 -1.0000 0249410 1580695390.70 151.4932 60.0000 32.0000 1.9894 1.9904 417.8506 418.1143 0.0396 -1.0000 -1.0000 0249519 1580695390.80 151.4932 60.0000 32.0000 1.9888 1.9898 417.8479 418.1121 0.0397 -1.0000 -1.0000 0249582 1580695390.90 151.4932 60.0000 32.0000 1.9881 1.9891 417.9806 418.2445 0.0396 -1.0000 -1.0000 0249660 1580695391.00 151.4531 60.0000 32.0000 1.9880 1.9891 418.1527 418.4165 0.0396 -1.0000 -1.0000 0249722 1580695391.10 151.4531 60.0000 32.0000 1.9885 1.9896 418.1482 418.4123 0.0396 -1.0000 -1.0000 0249785 1580695391.20 151.4531 60.0000 32.0000 1.9885 1.9896 418.0889 418.3531 0.0397 -1.0000 -1.0000 0250238 1580695391.30 151.4469 60.0000 32.0000 1.9885 1.9895 417.9470 418.2112 0.0397 -1.0000 -1.0000 0250300 1580695391.40 151.4469 60.0000 32.0000 1.9889 1.9899 417.8802 418.1446 0.0397 -1.0000 -1.0000 0250363 1580695391.50 151.4469 60.0000 32.0000 1.9892 1.9902 417.9660 418.2301 0.0397 -1.0000 -1.0000 0250425 1580695391.60 151.4469 60.0000 32.0000 1.9888 1.9898 417.9680 418.2319 0.0396 -1.0000 -1.0000 0250488 1580695391.70 151.4469 60.0000 32.0000 1.9884 1.9894 418.0750 418.3398 0.0397 -1.0000 -1.0000 0250566 1580695391.80 151.4469 60.0000 32.0000 1.9884 1.9894 418.0453 418.3090 0.0395 -1.0000 -1.0000 0250691 1580695391.90 151.4469 60.0000 32.0000 1.9890 1.9900 417.9054 418.1693 0.0396 -1.0000 -1.0000 0250753 1580695392.00 151.4469 60.0000 32.0000 1.9893 1.9903 417.9340 418.1972 0.0396 -1.0000 -1.0000 0250816 1580695392.10 151.4469 60.0000 32.0000 1.9884 1.9894 417.9728 418.2372 0.0396 -1.0000 -1.0000 0250878 1580695392.20 151.4165 60.0000 32.0000 1.9887 1.9898 418.0406 418.3046 0.0397 -1.0000 -1.0000 0250941 1580695392.30 151.4165 60.0000 32.0000 1.9875 1.9885 418.1092 418.3738 0.0396 -1.0000 -1.0000 0251285 1580695392.40 151.4165 60.0000 32.0000 1.9882 1.9893 418.1178 418.3820 0.0397 -1.0000 -1.0000 0251347 1580695392.50 151.4165 60.0000 32.0000 1.9886 1.9896 418.0467 418.3103 0.0396 -1.0000 -1.0000 0251410 1580695392.60 151.4165 60.0000 32.0000 1.9885 1.9895 417.9494 418.2139 0.0397 -1.0000 -1.0000 0251472 1580695392.70 151.4165 60.0000 32.0000 1.9885 1.9896 417.8733 418.1367 0.0395 -1.0000 -1.0000 0251535 1580695392.80 151.3706 60.0000 32.0000 1.9873 1.9883 418.0366 418.3007 0.0397 -1.0000 -1.0000 0251769 1580695392.90 151.3706 60.0000 32.0000 1.9867 1.9877 418.2081 418.4729 0.0397 -1.0000 -1.0000 0251847 1580695393.00 151.3706 60.0000 32.0000 1.9876 1.9886 418.1411 418.4047 0.0395 -1.0000 -1.0000 0251910 1580695393.10 151.3706 60.0000 32.0000 1.9877 1.9888 418.0582 418.3220 0.0396 -1.0000 -1.0000 0251972 1580695393.20 151.3706 60.0000 32.0000 1.9884 1.9894 417.8346 418.0978 0.0396 -1.0000 -1.0000 0252035 1580695393.30 151.3685 60.0000 32.0000 1.9882 1.9892 417.9006 418.1656 0.0398 -1.0000 -1.0000 0252144 1580695393.40 151.3460 60.0000 32.0000 1.9876 1.9887 417.9706 418.2357 0.0398 -1.0000 -1.0000 0252269 1580695393.50 151.3460 60.0000 32.0000 1.9877 1.9887 418.0992 418.3639 0.0397 -1.0000 -1.0000 0252331 1580695393.60 151.3460 60.0000 32.0000 1.9869 1.9879 418.0913 418.3552 0.0396 -1.0000 -1.0000 0252394 1580695393.70 151.3460 60.0000 32.0000 1.9873 1.9884 417.9909 418.2559 0.0397 -1.0000 -1.0000 0252472 1580695393.80 151.3460 60.0000 32.0000 1.9878 1.9888 417.8781 418.1426 0.0398 -1.0000 -1.0000 0252535 1580695393.90 151.3784 60.0000 32.0000 1.9878 1.9889 417.9537 418.2180 0.0396 -1.0000 -1.0000 0252597 1580695394.00 151.3784 60.0000 32.0000 1.9877 1.9887 417.9474 418.2107 0.0396 -1.0000 -1.0000 0252675 1580695394.10 151.3784 60.0000 32.0000 1.9870 1.9880 418.1794 418.4437 0.0396 -1.0000 -1.0000 0252738 1580695394.20 151.3784 60.0000 32.0000 1.9874 1.9884 418.0629 418.3271 0.0397 -1.0000 -1.0000 0252800 1580695394.30 151.3784 60.0000 32.0000 1.9882 1.9892 417.8699 418.1326 0.0395 -1.0000 -1.0000 0252941 1580695394.40 151.4097 60.0000 32.0000 1.9885 1.9896 417.7464 418.0104 0.0397 -1.0000 -1.0000 0253003 1580695394.50 151.4131 60.0000 32.0000 1.9884 1.9894 417.9253 418.1889 0.0396 -1.0000 -1.0000 0253066 1580695394.60 151.4131 60.0000 32.0000 1.9881 1.9891 417.9790 418.2433 0.0397 -1.0000 -1.0000 0253144 1580695394.70 151.4131 60.0000 32.0000 1.9876 1.9887 418.1237 418.3881 0.0397 -1.0000 -1.0000 0253206 1580695394.80 151.4131 60.0000 32.0000 1.9883 1.9893 417.9782 418.2423 0.0396 -1.0000 -1.0000 0253425 1580695394.90 151.4131 60.0000 32.0000 1.9881 1.9891 417.8830 418.1472 0.0396 -1.0000 -1.0000 0253503 1580695395.00 151.3548 60.0000 32.0000 1.9880 1.9890 417.9469 418.2100 0.0395 -1.0000 -1.0000 0253566 1580695395.10 151.3548 60.0000 32.0000 1.9869 1.9879 418.0921 418.3562 0.0397 -1.0000 -1.0000 0253629 1580695395.20 151.3548 60.0000 32.0000 1.9868 1.9879 418.0344 418.2985 0.0396 -1.0000 -1.0000 0253691 1580695395.30 151.3548 60.0000 32.0000 1.9870 1.9880 418.1274 418.3918 0.0397 -1.0000 -1.0000 0253753 1580695395.40 151.3548 60.0000 32.0000 1.9887 1.9898 418.0344 418.2995 0.0398 -1.0000 -1.0000 0253941 1580695395.50 151.3879 60.0000 32.0000 1.9886 1.9897 417.8349 418.0984 0.0396 -1.0000 -1.0000 0254004 1580695395.60 151.3904 60.0000 32.0000 1.9880 1.9891 417.7829 418.0470 0.0397 -1.0000 -1.0000 0254066 1580695395.70 151.3904 60.0000 32.0000 1.9876 1.9887 417.9085 418.1735 0.0398 -1.0000 -1.0000 0254144 1580695395.80 151.3904 60.0000 32.0000 1.9874 1.9885 418.0592 418.3231 0.0396 -1.0000 -1.0000 0254207 1580695395.90 151.3904 60.0000 32.0000 1.9876 1.9887 418.0123 418.2756 0.0396 -1.0000 -1.0000 0254425 1580695396.00 151.3904 60.0000 32.0000 1.9885 1.9895 417.9688 418.2332 0.0397 -1.0000 -1.0000 0254503 1580695396.10 151.4551 60.0000 32.0000 1.9885 1.9895 417.8569 418.1219 0.0398 -1.0000 -1.0000 0254566 1580695396.20 151.4551 60.0000 32.0000 1.9879 1.9889 418.0931 418.3574 0.0397 -1.0000 -1.0000 0254628 1580695396.30 151.4551 60.0000 32.0000 1.9879 1.9890 418.0844 418.3490 0.0396 -1.0000 -1.0000 0254706 1580695396.40 151.4551 60.0000 32.0000 1.9874 1.9884 418.0334 418.2971 0.0396 -1.0000 -1.0000 0254925 1580695396.50 151.4551 60.0000 32.0000 1.9882 1.9892 417.8579 418.1214 0.0397 -1.0000 -1.0000 0254988 1580695396.60 151.4733 60.0000 32.0000 1.9880 1.9890 417.7694 418.0346 0.0398 -1.0000 -1.0000 0255066 1580695396.70 151.4766 60.0000 32.0000 1.9868 1.9878 417.9267 418.1910 0.0396 -1.0000 -1.0000 0255128 1580695396.80 151.4766 60.0000 32.0000 1.9872 1.9883 417.9758 418.2392 0.0395 -1.0000 -1.0000 0255191 1580695396.90 151.4766 60.0000 32.0000 1.9881 1.9892 418.0269 418.2906 0.0396 -1.0000 -1.0000 0255394 1580695397.00 151.4766 60.0000 32.0000 1.9889 1.9899 417.9151 418.1793 0.0397 -1.0000 -1.0000 0255456 1580695397.10 151.4766 60.0000 32.0000 1.9881 1.9892 417.9233 418.1872 0.0396 -1.0000 -1.0000 0255519 1580695397.20 151.5027 60.0000 32.0000 1.9876 1.9887 417.8911 418.1549 0.0396 -1.0000 -1.0000 0255597 1580695397.30 151.5027 60.0000 32.0000 1.9884 1.9894 417.9666 418.2312 0.0397 -1.0000 -1.0000 0255660 1580695397.40 151.5027 60.0000 32.0000 1.9880 1.9890 418.0337 418.2976 0.0396 -1.0000 -1.0000 0255894 1580695397.50 151.5027 60.0000 32.0000 1.9881 1.9891 418.0873 418.3507 0.0395 -1.0000 -1.0000 0255972 1580695397.60 151.5027 60.0000 32.0000 1.9882 1.9892 417.9768 418.2404 0.0396 -1.0000 -1.0000 0256035 1580695397.70 151.4901 60.0000 32.0000 1.9888 1.9898 417.8992 418.1623 0.0395 -1.0000 -1.0000 0256113 1580695397.80 151.4901 60.0000 32.0000 1.9892 1.9902 417.8995 418.1636 0.0397 -1.0000 -1.0000 0256175 1580695397.90 151.4901 60.0000 32.0000 1.9880 1.9890 417.9345 418.1983 0.0396 -1.0000 -1.0000 0256410 1580695398.00 151.4901 60.0000 32.0000 1.9878 1.9888 418.0596 418.3232 0.0396 -1.0000 -1.0000 0256488 1580695398.10 151.4901 60.0000 32.0000 1.9887 1.9897 418.0185 418.2822 0.0395 -1.0000 -1.0000 0256550 1580695398.20 151.5104 60.0000 32.0000 1.9886 1.9897 417.9531 418.2168 0.0396 -1.0000 -1.0000 0256613 1580695398.30 151.5509 60.0000 32.0000 1.9898 1.9909 417.9433 418.2057 0.0395 -1.0000 -1.0000 0256675 1580695398.40 151.5509 60.0000 32.0000 1.9892 1.9902 417.9775 418.2413 0.0396 -1.0000 -1.0000 0257425 1580695398.50 151.5509 60.0000 32.0000 1.9882 1.9892 418.1373 418.4011 0.0396 -1.0000 -1.0000 0257488 1580695398.60 151.5509 60.0000 32.0000 1.9881 1.9891 418.0551 418.3190 0.0396 -1.0000 -1.0000 0257566 1580695398.70 151.5509 60.0000 32.0000 1.9884 1.9895 418.0035 418.2673 0.0396 -1.0000 -1.0000 0257628 1580695398.80 151.5323 60.0000 32.0000 1.9890 1.9901 417.8746 418.1391 0.0398 -1.0000 -1.0000 0257691 1580695398.90 151.5323 60.0000 32.0000 1.9888 1.9898 417.7966 418.0605 0.0396 -1.0000 -1.0000 0257769 1580695399.00 151.5323 60.0000 32.0000 1.9886 1.9896 417.9034 418.1667 0.0395 -1.0000 -1.0000 0257832 1580695399.10 151.5323 60.0000 32.0000 1.9877 1.9887 417.9869 418.2505 0.0396 -1.0000 -1.0000 0257878 1580695399.20 151.5323 60.0000 32.0000 1.9875 1.9885 418.0887 418.3525 0.0396 -1.0000 -1.0000 0257956 1580695399.30 151.5465 60.0000 32.0000 1.9882 1.9892 418.1067 418.3701 0.0395 -1.0000 -1.0000 0258035 1580695399.40 151.5491 60.0000 32.0000 1.9888 1.9899 417.9283 418.1925 0.0397 -1.0000 -1.0000 0258097 1580695399.50 151.5491 60.0000 32.0000 1.9889 1.9899 417.9973 418.2615 0.0396 -1.0000 -1.0000 0258175 1580695399.60 151.5491 60.0000 32.0000 1.9873 1.9883 418.0739 418.3374 0.0396 -1.0000 -1.0000 0258238 1580695399.70 151.5491 60.0000 32.0000 1.9880 1.9890 418.0449 418.3084 0.0395 -1.0000 -1.0000 0258300 1580695399.80 151.5491 60.0000 32.0000 1.9878 1.9889 418.1462 418.4095 0.0396 -1.0000 -1.0000 0258363 1580695399.90 151.5327 59.9998 32.0000 1.9885 1.9895 418.0022 418.2667 0.0397 -1.0000 -1.0000 0258425 1580695400.00 151.5327 59.9998 32.0000 1.9885 1.9895 417.9189 418.1821 0.0394 -1.0000 -1.0000 0258644 1580695400.10 151.5327 59.9998 32.0000 1.9882 1.9893 417.9758 418.2397 0.0396 -1.0000 -1.0000 0258706 1580695400.20 151.5327 59.9998 32.0000 1.9875 1.9885 418.0078 418.2720 0.0397 -1.0000 -1.0000 0258769 1580695400.30 151.5327 59.9998 32.0000 1.9879 1.9889 418.0868 418.3508 0.0396 -1.0000 -1.0000 0258847 1580695400.40 151.5445 59.9998 32.0000 1.9887 1.9897 418.0592 418.3240 0.0397 -1.0000 -1.0000 0258910 1580695400.50 151.5445 59.9998 32.0000 1.9880 1.9890 418.0125 418.2759 0.0395 -1.0000 -1.0000 0259144 1580695400.60 151.5445 59.9998 32.0000 1.9890 1.9900 417.9066 418.1701 0.0396 -1.0000 -1.0000 0259222 1580695400.70 151.5445 59.9998 32.0000 1.9881 1.9891 418.0726 418.3363 0.0396 -1.0000 -1.0000 0259285 1580695400.80 151.5445 59.9998 32.0000 1.9886 1.9896 418.0765 418.3401 0.0396 -1.0000 -1.0000 0259347 1580695400.90 151.5445 59.9998 32.0000 1.9882 1.9893 418.0991 418.3628 0.0395 -1.0000 -1.0000 0259410 1580695401.00 151.5517 59.9998 32.0000 1.9890 1.9900 418.0299 418.2931 0.0395 -1.0000 -1.0000 0259753 1580695401.10 151.5517 59.9998 32.0000 1.9895 1.9905 417.8821 418.1452 0.0396 -1.0000 -1.0000 0259816 1580695401.20 151.5517 59.9998 32.0000 1.9885 1.9896 417.9039 418.1679 0.0396 -1.0000 -1.0000 0259894 1580695401.30 151.5517 59.9998 32.0000 1.9884 1.9894 418.0512 418.3147 0.0395 -1.0000 -1.0000 0259956 1580695401.40 151.5517 59.9998 32.0000 1.9884 1.9894 418.1189 418.3825 0.0396 -1.0000 -1.0000 0300019 1580695401.50 151.4893 59.9998 32.0000 1.9878 1.9889 418.1214 418.3853 0.0396 -1.0000 -1.0000 0300160 1580695401.60 151.4893 59.9998 32.0000 1.9882 1.9892 418.0612 418.3246 0.0396 -1.0000 -1.0000 0300222 1580695401.70 151.4893 59.9998 32.0000 1.9880 1.9890 417.9842 418.2485 0.0397 -1.0000 -1.0000 0300285 1580695401.80 151.4893 59.9998 32.0000 1.9883 1.9894 418.0168 418.2810 0.0397 -1.0000 -1.0000 0300347 1580695401.90 151.4893 59.9998 32.0000 1.9881 1.9891 418.0894 418.3533 0.0396 -1.0000 -1.0000 0300410 1580695402.00 151.4262 59.9998 32.0000 1.9876 1.9886 418.1064 418.3711 0.0397 -1.0000 -1.0000 0300488 1580695402.10 151.4113 59.9998 32.0000 1.9876 1.9886 418.0579 418.3212 0.0395 -1.0000 -1.0000 0300550 1580695402.20 151.4113 59.9998 32.0000 1.9882 1.9892 417.9803 418.2442 0.0397 -1.0000 -1.0000 0300613 1580695402.30 151.4113 59.9998 32.0000 1.9875 1.9886 417.8838 418.1475 0.0395 -1.0000 -1.0000 0300691 1580695402.40 151.4113 59.9998 32.0000 1.9883 1.9893 417.8198 418.0829 0.0395 -1.0000 -1.0000 0300753 1580695402.50 151.4113 59.9998 32.0000 1.9884 1.9894 417.9915 418.2557 0.0397 -1.0000 -1.0000 0301035 1580695402.60 151.4761 59.9998 32.0000 1.9876 1.9887 418.0694 418.3335 0.0396 -1.0000 -1.0000 0301097 1580695402.70 151.4761 59.9998 32.0000 1.9879 1.9890 418.1699 418.4339 0.0396 -1.0000 -1.0000 0301160 1580695402.80 151.4761 59.9998 32.0000 1.9875 1.9885 418.0429 418.3065 0.0395 -1.0000 -1.0000 0301222 1580695402.90 151.4761 59.9998 32.0000 1.9880 1.9890 417.9565 418.2200 0.0396 -1.0000 -1.0000 0301300 1580695403.00 151.4761 59.9998 32.0000 1.9882 1.9892 418.0179 418.2825 0.0397 -1.0000 -1.0000 0301644 1580695403.10 151.4663 59.9998 32.0000 1.9875 1.9885 418.0745 418.3380 0.0396 -1.0000 -1.0000 0301706 1580695403.20 151.4663 59.9998 32.0000 1.9870 1.9881 418.0963 418.3606 0.0397 -1.0000 -1.0000 0301769 1580695403.30 151.4663 59.9998 32.0000 1.9880 1.9890 418.0747 418.3386 0.0396 -1.0000 -1.0000 0301847 1580695403.40 151.4663 59.9998 32.0000 1.9882 1.9892 417.9411 418.2052 0.0397 -1.0000 -1.0000 0301910 1580695403.50 151.4663 59.9998 32.0000 1.9885 1.9895 417.9012 418.1653 0.0396 -1.0000 -1.0000 0301972 1580695403.60 151.4551 59.9998 32.0000 1.9889 1.9899 417.9434 418.2081 0.0397 -1.0000 -1.0000 0302035 1580695403.70 151.4095 59.9998 32.0000 1.9878 1.9889 418.0255 418.2897 0.0396 -1.0000 -1.0000 0302113 1580695403.80 151.4095 59.9998 32.0000 1.9879 1.9889 418.1078 418.3716 0.0396 -1.0000 -1.0000 0302175 1580695403.90 151.4095 59.9998 32.0000 1.9874 1.9884 418.0801 418.3439 0.0396 -1.0000 -1.0000 0302238 1580695404.00 151.4095 59.9998 32.0000 1.9879 1.9889 418.0256 418.2893 0.0396 -1.0000 -1.0000 0302316 1580695404.10 151.4095 59.9998 32.0000 1.9885 1.9895 417.9230 418.1870 0.0396 -1.0000 -1.0000 0302550 1580695404.20 151.4450 59.9998 32.0000 1.9884 1.9894 417.9161 418.1796 0.0396 -1.0000 -1.0000 0302628 1580695404.30 151.4450 59.9998 32.0000 1.9881 1.9891 418.1251 418.3892 0.0397 -1.0000 -1.0000 0302691 1580695404.40 151.4450 59.9998 32.0000 1.9878 1.9888 418.1599 418.4231 0.0394 -1.0000 -1.0000 0302753 1580695404.50 151.4450 59.9998 32.0000 1.9884 1.9894 418.1006 418.3632 0.0395 -1.0000 -1.0000 0302816 1580695404.60 151.4450 59.9998 32.0000 1.9882 1.9892 418.0999 418.3645 0.0397 -1.0000 -1.0000 0303160 1580695404.70 151.4453 60.0001 32.0000 1.9889 1.9899 417.9991 418.2624 0.0395 -1.0000 -1.0000 0303222 1580695404.80 151.4456 60.0004 32.0000 1.9891 1.9901 417.9433 418.2078 0.0397 -1.0000 -1.0000 0303300 1580695404.90 151.4456 60.0004 32.0000 1.9889 1.9900 417.9137 418.1782 0.0397 -1.0000 -1.0000 0303363 1580695405.00 151.4456 60.0004 32.0000 1.9878 1.9889 417.9573 418.2211 0.0396 -1.0000 -1.0000 0303425 1580695405.10 151.4456 60.0004 32.0000 1.9882 1.9892 418.0799 418.3434 0.0395 -1.0000 -1.0000 0303675 1580695405.20 151.4456 60.0004 32.0000 1.9907 1.9918 417.9860 418.2500 0.0397 -1.0000 -1.0000 0303753 1580695405.30 151.4022 60.0004 32.0000 1.9892 1.9902 417.9593 418.2231 0.0395 -1.0000 -1.0000 0303816 1580695405.40 151.4022 60.0004 32.0000 1.9886 1.9896 417.8489 418.1126 0.0397 -1.0000 -1.0000 0303878 1580695405.50 151.4022 60.0004 32.0000 1.9881 1.9891 417.9995 418.2645 0.0397 -1.0000 -1.0000 0303941 1580695405.60 151.4022 60.0004 32.0000 1.9876 1.9886 418.1004 418.3657 0.0399 -1.0000 -1.0000 0304066 1580695405.70 151.4022 60.0004 32.0000 1.9876 1.9886 418.0730 418.3375 0.0396 -1.0000 -1.0000 0304144 1580695405.80 151.4721 60.0004 32.0000 1.9889 1.9899 418.1212 418.3841 0.0395 -1.0000 -1.0000 0304207 1580695405.90 151.4721 60.0004 32.0000 1.9894 1.9904 418.0043 418.2674 0.0395 -1.0000 -1.0000 0304269 1580695406.00 151.4721 60.0004 32.0000 1.9889 1.9899 417.8902 418.1542 0.0397 -1.0000 -1.0000 0304347 1580695406.10 151.4721 60.0004 32.0000 1.9889 1.9900 418.0804 418.3444 0.0396 -1.0000 -1.0000 0304566 1580695406.20 151.4721 60.0004 32.0000 1.9879 1.9890 418.0751 418.3392 0.0397 -1.0000 -1.0000 0304628 1580695406.30 151.4728 60.0004 32.0000 1.9882 1.9893 418.0087 418.2730 0.0397 -1.0000 -1.0000 0304706 1580695406.40 151.4741 60.0004 32.0000 1.9892 1.9902 417.9697 418.2338 0.0396 -1.0000 -1.0000 0304769 1580695406.50 151.4741 60.0004 32.0000 1.9890 1.9901 417.9713 418.2353 0.0396 -1.0000 -1.0000 0304831 1580695406.60 151.4741 60.0004 32.0000 1.9886 1.9896 417.9239 418.1875 0.0396 -1.0000 -1.0000 0304894 1580695406.70 151.4741 60.0004 32.0000 1.9889 1.9899 418.0130 418.2764 0.0395 -1.0000 -1.0000 0305550 1580695406.80 151.4741 60.0004 32.0000 1.9880 1.9890 417.9849 418.2484 0.0396 -1.0000 -1.0000 0305613 1580695406.90 151.4917 60.0004 32.0000 1.9879 1.9889 418.0853 418.3492 0.0396 -1.0000 -1.0000 0305691 1580695407.00 151.4917 60.0004 32.0000 1.9874 1.9884 418.0725 418.3364 0.0396 -1.0000 -1.0000 0305753 1580695407.10 151.4917 60.0004 32.0000 1.9880 1.9890 418.1108 418.3744 0.0396 -1.0000 -1.0000 0305816 1580695407.20 151.4917 60.0004 32.0000 1.9884 1.9894 418.0919 418.3564 0.0396 -1.0000 -1.0000 0305894 1580695407.30 151.4917 60.0004 32.0000 1.9888 1.9898 418.0392 418.3037 0.0396 -1.0000 -1.0000 0305956 1580695407.40 151.4376 60.0004 32.0000 1.9887 1.9897 417.8452 418.1071 0.0394 -1.0000 -1.0000 0306035 1580695407.50 151.4321 60.0004 32.0000 1.9885 1.9895 418.0471 418.3110 0.0396 -1.0000 -1.0000 0306113 1580695407.60 151.4321 60.0004 32.0000 1.9882 1.9892 418.1614 418.4254 0.0396 -1.0000 -1.0000 0306160 1580695407.70 151.4321 60.0004 32.0000 1.9883 1.9893 418.0798 418.3432 0.0396 -1.0000 -1.0000 0306535 1580695407.80 151.4321 60.0004 32.0000 1.9895 1.9905 417.9561 418.2202 0.0397 -1.0000 -1.0000 0306597 1580695407.90 151.4321 60.0004 32.0000 1.9890 1.9901 417.8868 418.1507 0.0396 -1.0000 -1.0000 0306675 1580695408.00 151.5032 60.0004 32.0000 1.9893 1.9903 418.0013 418.2650 0.0395 -1.0000 -1.0000 0306753 1580695408.10 151.5032 60.0004 32.0000 1.9881 1.9891 418.0334 418.2965 0.0395 -1.0000 -1.0000 0306816 1580695408.20 151.5032 60.0004 32.0000 1.9882 1.9892 418.1407 418.4052 0.0397 -1.0000 -1.0000 0306863 1580695408.30 151.5032 60.0004 32.0000 1.9879 1.9889 418.1567 418.4203 0.0395 -1.0000 -1.0000 0306941 1580695408.40 151.5032 60.0004 32.0000 1.9884 1.9894 418.0594 418.3230 0.0396 -1.0000 -1.0000 0307003 1580695408.50 151.5463 60.0004 32.0000 1.9884 1.9894 417.8568 418.1210 0.0397 -1.0000 -1.0000 0307066 1580695408.60 151.5518 60.0004 32.0000 1.9881 1.9892 418.0035 418.2665 0.0395 -1.0000 -1.0000 0307144 1580695408.70 151.5518 60.0004 32.0000 1.9889 1.9899 418.1015 418.3650 0.0395 -1.0000 -1.0000 0307206 1580695408.80 151.5518 60.0004 32.0000 1.9889 1.9899 418.2033 418.4674 0.0396 -1.0000 -1.0000 0307269 1580695408.90 151.5518 60.0004 32.0000 1.9888 1.9898 418.0015 418.2656 0.0397 -1.0000 -1.0000 0307331 1580695409.00 151.5518 60.0004 32.0000 1.9892 1.9902 417.9429 418.2068 0.0396 -1.0000 -1.0000 0307410 1580695409.10 151.5645 60.0004 32.0000 1.9893 1.9903 417.8199 418.0840 0.0396 -1.0000 -1.0000 0307456 1580695409.20 151.5645 60.0004 32.0000 1.9892 1.9903 417.8881 418.1514 0.0395 -1.0000 -1.0000 0307910 1580695409.30 151.5645 60.0004 32.0000 1.9887 1.9898 418.1052 418.3687 0.0396 -1.0000 -1.0000 0307972 1580695409.40 151.5645 60.0004 32.0000 1.9885 1.9895 418.1617 418.4249 0.0395 -1.0000 -1.0000 0308035 1580695409.50 151.5645 60.0004 32.0000 1.9876 1.9887 418.1070 418.3707 0.0396 -1.0000 -1.0000 0308113 1580695409.60 151.5657 60.0003 32.0000 1.9886 1.9897 417.9923 418.2559 0.0396 -1.0000 -1.0000 0308175 1580695409.70 151.5862 60.0000 32.0000 1.9890 1.9901 417.8794 418.1430 0.0396 -1.0000 -1.0000 0308238 1580695409.80 151.5862 60.0000 32.0000 1.9888 1.9898 418.0595 418.3230 0.0395 -1.0000 -1.0000 0308425 1580695409.90 151.5862 60.0000 32.0000 1.9883 1.9893 418.2047 418.4682 0.0396 -1.0000 -1.0000 0308488 1580695410.00 151.5862 60.0000 32.0000 1.9883 1.9893 417.9761 418.2397 0.0396 -1.0000 -1.0000 0308566 1580695410.10 151.5862 60.0000 32.0000 1.9889 1.9899 417.9426 418.2068 0.0396 -1.0000 -1.0000 0308628 1580695410.20 151.5881 60.0000 32.0000 1.9891 1.9901 417.8094 418.0726 0.0396 -1.0000 -1.0000 0308691 1580695410.30 151.5881 60.0000 32.0000 1.9886 1.9896 417.9248 418.1884 0.0396 -1.0000 -1.0000 0308925 1580695410.40 151.5881 60.0000 32.0000 1.9885 1.9895 418.1211 418.3857 0.0397 -1.0000 -1.0000 0308988 1580695410.50 151.5881 60.0000 32.0000 1.9879 1.9889 418.0993 418.3631 0.0396 -1.0000 -1.0000 0309050 1580695410.60 151.5881 60.0000 32.0000 1.9883 1.9893 418.1113 418.3748 0.0395 -1.0000 -1.0000 0309128 1580695410.70 151.5842 60.0000 32.0000 1.9890 1.9901 417.9974 418.2599 0.0395 -1.0000 -1.0000 0309191 1580695410.80 151.5204 60.0000 32.0000 1.9882 1.9892 417.8980 418.1622 0.0397 -1.0000 -1.0000 0309472 1580695410.90 151.5204 60.0000 32.0000 1.9885 1.9895 417.9839 418.2481 0.0397 -1.0000 -1.0000 0309550 1580695411.00 151.5204 60.0000 32.0000 1.9874 1.9885 418.0855 418.3500 0.0397 -1.0000 -1.0000 0309613 1580695411.10 151.5204 60.0000 32.0000 1.9882 1.9893 418.0819 418.3453 0.0395 -1.0000 -1.0000 0309675 1580695411.20 151.5204 60.0000 32.0000 1.9887 1.9897 417.9617 418.2252 0.0396 -1.0000 -1.0000 0309753 1580695411.30 151.5181 60.0000 32.0000 1.9891 1.9901 417.8654 418.1288 0.0395 -1.0000 -1.0000 0310035 1580695411.40 151.5181 60.0000 32.0000 1.9887 1.9897 417.9521 418.2158 0.0396 -1.0000 -1.0000 0310097 1580695411.50 151.5181 60.0000 32.0000 1.9882 1.9892 417.9795 418.2428 0.0395 -1.0000 -1.0000 0310175 1580695411.60 151.5181 60.0000 32.0000 1.9875 1.9885 418.0428 418.3062 0.0395 -1.0000 -1.0000 0310238 1580695411.70 151.5181 60.0000 32.0000 1.9881 1.9892 418.1711 418.4349 0.0396 -1.0000 -1.0000 0310300 1580695411.80 151.5279 60.0000 32.0000 1.9877 1.9887 418.1046 418.3683 0.0396 -1.0000 -1.0000 0310535 1580695411.90 151.5356 60.0000 32.0000 1.9892 1.9902 417.8983 418.1620 0.0396 -1.0000 -1.0000 0310597 1580695412.00 151.5356 60.0000 32.0000 1.9892 1.9902 417.9167 418.1802 0.0396 -1.0000 -1.0000 0310675 1580695412.10 151.5356 60.0000 32.0000 1.9885 1.9896 417.9266 418.1902 0.0396 -1.0000 -1.0000 0310738 1580695412.20 151.5356 60.0000 32.0000 1.9878 1.9889 418.0325 418.2964 0.0396 -1.0000 -1.0000 0310800 1580695412.30 151.5356 60.0000 32.0000 1.9875 1.9885 418.1303 418.3934 0.0395 -1.0000 -1.0000 0310878 1580695412.40 151.5295 60.0000 32.0000 1.9884 1.9894 418.0213 418.2862 0.0397 -1.0000 -1.0000 0310941 1580695412.50 151.5295 60.0000 32.0000 1.9887 1.9897 417.9353 418.1985 0.0395 -1.0000 -1.0000 0311003 1580695412.60 151.5295 60.0000 32.0000 1.9889 1.9900 417.7597 418.0232 0.0396 -1.0000 -1.0000 0311081 1580695412.70 151.5295 60.0000 32.0000 1.9882 1.9893 417.9710 418.2344 0.0396 -1.0000 -1.0000 0311144 1580695412.80 151.5295 60.0000 32.0000 1.9876 1.9886 417.9872 418.2519 0.0397 -1.0000 -1.0000 0311206 1580695412.90 151.5489 60.0000 32.0000 1.9881 1.9891 418.0190 418.2828 0.0396 -1.0000 -1.0000 0311269 1580695413.00 151.5489 60.0000 32.0000 1.9881 1.9892 418.1091 418.3729 0.0396 -1.0000 -1.0000 0311331 1580695413.10 151.5489 60.0000 32.0000 1.9888 1.9898 417.9104 418.1752 0.0398 -1.0000 -1.0000 0311394 1580695413.20 151.5489 60.0000 32.0000 1.9886 1.9897 417.8739 418.1365 0.0395 -1.0000 -1.0000 0311472 1580695413.30 151.5489 60.0000 32.0000 1.9886 1.9896 417.9329 418.1973 0.0397 -1.0000 -1.0000 0312175 1580695413.40 151.5425 60.0000 32.0000 1.9883 1.9893 417.9550 418.2196 0.0397 -1.0000 -1.0000 0312238 1580695413.50 151.5082 60.0000 32.0000 1.9880 1.9891 418.0834 418.3465 0.0395 -1.0000 -1.0000 0312316 1580695413.60 151.5082 60.0000 32.0000 1.9878 1.9888 418.1124 418.3765 0.0397 -1.0000 -1.0000 0312378 1580695413.70 151.5082 60.0000 32.0000 1.9882 1.9892 417.9942 418.2572 0.0394 -1.0000 -1.0000 0312456 1580695413.80 151.5082 60.0000 32.0000 1.9884 1.9894 417.8119 418.0753 0.0396 -1.0000 -1.0000 0312519 1580695413.90 151.5082 60.0000 32.0000 1.9884 1.9895 417.9385 418.2025 0.0397 -1.0000 -1.0000 0312581 1580695414.00 151.5953 60.0000 32.0000 1.9890 1.9900 417.9874 418.2516 0.0397 -1.0000 -1.0000 0312644 1580695414.10 151.5953 60.0000 32.0000 1.9887 1.9897 418.0908 418.3553 0.0397 -1.0000 -1.0000 0312738 1580695414.20 151.5953 60.0000 32.0000 1.9886 1.9896 418.0839 418.3478 0.0396 -1.0000 -1.0000 0312800 1580695414.30 151.5953 60.0000 32.0000 1.9888 1.9899 418.0018 418.2648 0.0394 -1.0000 -1.0000 0312878 1580695414.40 151.5953 60.0000 32.0000 1.9889 1.9899 417.8808 418.1451 0.0397 -1.0000 -1.0000 0312956 1580695414.50 151.5080 60.0000 32.0000 1.9890 1.9900 417.9875 418.2517 0.0397 -1.0000 -1.0000 0313019 1580695414.60 151.4949 60.0000 32.0000 1.9883 1.9893 417.9656 418.2291 0.0395 -1.0000 -1.0000 0313097 1580695414.70 151.4949 60.0000 32.0000 1.9881 1.9891 418.0022 418.2673 0.0398 -1.0000 -1.0000 0313160 1580695414.80 151.4949 60.0000 32.0000 1.9882 1.9892 418.1010 418.3654 0.0396 -1.0000 -1.0000 0313222 1580695414.90 151.4949 60.0000 32.0000 1.9883 1.9893 418.1491 418.4128 0.0396 -1.0000 -1.0000 0313660 1580695415.00 151.4949 60.0000 32.0000 1.9885 1.9895 417.9941 418.2578 0.0396 -1.0000 -1.0000 0313722 1580695415.10 151.4271 59.9996 32.0000 1.9890 1.9900 417.9142 418.1786 0.0398 -1.0000 -1.0000 0313785 1580695415.20 151.4271 59.9996 32.0000 1.9890 1.9901 418.0907 418.3548 0.0396 -1.0000 -1.0000 0313847 1580695415.30 151.4271 59.9996 32.0000 1.9882 1.9892 418.1506 418.4154 0.0397 -1.0000 -1.0000 0313910 1580695415.40 151.4271 59.9996 32.0000 1.9877 1.9888 418.0703 418.3351 0.0397 -1.0000 -1.0000 0314160 1580695415.50 151.4271 59.9996 32.0000 1.9895 1.9905 417.9513 418.2163 0.0398 -1.0000 -1.0000 0314238 1580695415.60 151.4801 59.9996 32.0000 1.9888 1.9898 417.9209 418.1846 0.0396 -1.0000 -1.0000 0314300 1580695415.70 151.4801 59.9996 32.0000 1.9893 1.9903 418.0528 418.3161 0.0395 -1.0000 -1.0000 0314363 1580695415.80 151.4801 59.9996 32.0000 1.9886 1.9896 418.0407 418.3045 0.0396 -1.0000 -1.0000 0314425 1580695415.90 151.4801 59.9996 32.0000 1.9877 1.9888 418.1532 418.4175 0.0396 -1.0000 -1.0000 0314550 1580695416.00 151.4801 59.9996 32.0000 1.9881 1.9891 418.0945 418.3588 0.0397 -1.0000 -1.0000 0314613 1580695416.10 151.4801 59.9996 32.0000 1.9884 1.9894 418.0546 418.3184 0.0396 -1.0000 -1.0000 0314675 1580695416.20 151.4801 59.9996 32.0000 1.9890 1.9901 417.9752 418.2396 0.0397 -1.0000 -1.0000 0314738 1580695416.30 151.4522 59.9996 32.0000 1.9891 1.9901 418.0372 418.3017 0.0396 -1.0000 -1.0000 0314816 1580695416.40 151.4316 59.9996 32.0000 1.9883 1.9893 418.1595 418.4237 0.0396 -1.0000 -1.0000 0315097 1580695416.50 151.4316 59.9996 32.0000 1.9876 1.9887 418.1631 418.4261 0.0395 -1.0000 -1.0000 0315160 1580695416.60 151.4316 59.9996 32.0000 1.9882 1.9892 418.0176 418.2803 0.0394 -1.0000 -1.0000 0315238 1580695416.70 151.4316 59.9996 32.0000 1.9886 1.9897 417.9723 418.2361 0.0396 -1.0000 -1.0000 0315300 1580695416.80 151.4316 59.9996 32.0000 1.9888 1.9899 417.9332 418.1979 0.0397 -1.0000 -1.0000 0315363 1580695416.90 151.4808 59.9996 32.0000 1.9887 1.9898 417.9566 418.2208 0.0397 -1.0000 -1.0000 0315628 1580695417.00 151.4808 59.9996 32.0000 1.9894 1.9904 418.0437 418.3081 0.0397 -1.0000 -1.0000 0315691 1580695417.10 151.4808 59.9996 32.0000 1.9885 1.9896 418.1169 418.3813 0.0397 -1.0000 -1.0000 0315753 1580695417.20 151.4808 59.9996 32.0000 1.9880 1.9890 418.2103 418.4755 0.0398 -1.0000 -1.0000 0315831 1580695417.30 151.4808 59.9996 32.0000 1.9878 1.9888 418.1076 418.3714 0.0397 -1.0000 -1.0000 0315894 1580695417.40 151.5009 59.9996 32.0000 1.9895 1.9905 418.1488 418.4132 0.0396 -1.0000 -1.0000 0316675 1580695417.50 151.5166 59.9996 32.0000 1.9893 1.9903 418.0457 418.3095 0.0396 -1.0000 -1.0000 0316738 1580695417.60 151.5166 59.9996 32.0000 1.9900 1.9910 417.9706 418.2354 0.0398 -1.0000 -1.0000 0316816 1580695417.70 151.5166 59.9996 32.0000 1.9886 1.9896 418.1113 418.3769 0.0398 -1.0000 -1.0000 0316894 1580695417.80 151.5166 59.9996 32.0000 1.9883 1.9893 418.1774 418.4415 0.0396 -1.0000 -1.0000 0316956 1580695417.90 151.5162 59.9996 32.0000 1.9883 1.9893 418.2180 418.4828 0.0398 -1.0000 -1.0000 0317003 1580695418.00 151.5019 59.9996 32.0000 1.9884 1.9895 418.1066 418.3719 0.0398 -1.0000 -1.0000 0317081 1580695418.10 151.5019 59.9996 32.0000 1.9888 1.9899 418.0586 418.3221 0.0396 -1.0000 -1.0000 0317144 1580695418.20 151.5019 59.9996 32.0000 1.9891 1.9901 418.0136 418.2781 0.0396 -1.0000 -1.0000 0317206 1580695418.30 151.5019 59.9996 32.0000 1.9896 1.9907 418.0726 418.3362 0.0396 -1.0000 -1.0000 0317285 1580695418.40 151.5019 59.9996 32.0000 1.9886 1.9897 418.1388 418.4026 0.0396 -1.0000 -1.0000 0317347 1580695418.50 151.4889 59.9996 32.0000 1.9884 1.9894 418.2017 418.4652 0.0397 -1.0000 -1.0000 0317410 1580695418.60 151.4884 59.9996 32.0000 1.9893 1.9903 418.0684 418.3336 0.0397 -1.0000 -1.0000 0317488 1580695418.70 151.4884 59.9996 32.0000 1.9897 1.9907 417.9715 418.2345 0.0395 -1.0000 -1.0000 0317550 1580695418.80 151.4884 59.9996 32.0000 1.9898 1.9909 417.9539 418.2178 0.0396 -1.0000 -1.0000 0317613 1580695418.90 151.4884 59.9996 32.0000 1.9890 1.9900 418.0802 418.3438 0.0396 -1.0000 -1.0000 0317675 1580695419.00 151.4900 59.9996 32.0000 1.9883 1.9894 418.2011 418.4654 0.0397 -1.0000 -1.0000 0317738 1580695419.10 151.4958 59.9996 32.0000 1.9885 1.9895 418.1518 418.4156 0.0396 -1.0000 -1.0000 0317800 1580695419.20 151.4958 59.9996 32.0000 1.9887 1.9897 418.2464 418.5107 0.0397 -1.0000 -1.0000 0317878 1580695419.30 151.4958 59.9996 32.0000 1.9888 1.9898 418.1896 418.4537 0.0397 -1.0000 -1.0000 0317941 1580695419.40 151.4958 59.9996 32.0000 1.9891 1.9902 418.0070 418.2723 0.0398 -1.0000 -1.0000 0318004 1580695419.50 151.4958 59.9996 32.0000 1.9895 1.9906 417.9765 418.2415 0.0397 -1.0000 -1.0000 0318207 1580695419.60 151.4921 59.9997 32.0000 1.9884 1.9894 417.9878 418.2518 0.0397 -1.0000 -1.0000 0318269 1580695419.70 151.4820 60.0000 32.0000 1.9879 1.9890 418.0997 418.3645 0.0397 -1.0000 -1.0000 0318347 1580695419.80 151.4820 60.0000 32.0000 1.9885 1.9895 418.1178 418.3816 0.0395 -1.0000 -1.0000 0318410 1580695419.90 151.4820 60.0000 32.0000 1.9885 1.9895 417.9654 418.2298 0.0397 -1.0000 -1.0000 0318472 1580695420.00 151.4820 60.0000 32.0000 1.9893 1.9903 418.0484 418.3123 0.0396 -1.0000 -1.0000 0318706 1580695420.10 151.4820 60.0000 32.0000 1.9893 1.9903 417.9776 418.2419 0.0397 -1.0000 -1.0000 0318769 1580695420.20 151.4820 60.0000 32.0000 1.9885 1.9896 417.9033 418.1663 0.0395 -1.0000 -1.0000 0318831 1580695420.30 151.5021 60.0000 32.0000 1.9886 1.9896 418.0116 418.2758 0.0397 -1.0000 -1.0000 0318910 1580695420.40 151.5021 60.0000 32.0000 1.9884 1.9894 418.1265 418.3892 0.0394 -1.0000 -1.0000 0318972 1580695420.50 151.5021 60.0000 32.0000 1.9880 1.9891 418.1910 418.4551 0.0397 -1.0000 -1.0000 0319160 1580695420.60 151.5021 60.0000 32.0000 1.9888 1.9898 418.1302 418.3939 0.0395 -1.0000 -1.0000 0319238 1580695420.70 151.5021 60.0000 32.0000 1.9887 1.9897 418.0810 418.3451 0.0396 -1.0000 -1.0000 0319300 1580695420.80 151.5021 60.0000 32.0000 1.9890 1.9900 417.9986 418.2617 0.0395 -1.0000 -1.0000 0319363 1580695420.90 151.5268 60.0000 32.0000 1.9888 1.9898 418.0215 418.2851 0.0396 -1.0000 -1.0000 0319441 1580695421.00 151.5268 60.0000 32.0000 1.9888 1.9898 418.0931 418.3571 0.0396 -1.0000 -1.0000 0319660 1580695421.10 151.5268 60.0000 32.0000 1.9889 1.9900 418.1869 418.4509 0.0396 -1.0000 -1.0000 0319722 1580695421.20 151.5268 60.0000 32.0000 1.9882 1.9892 418.2080 418.4730 0.0398 -1.0000 -1.0000 0319800 1580695421.30 151.5268 60.0000 32.0000 1.9884 1.9895 418.1790 418.4433 0.0396 -1.0000 -1.0000 0319863 1580695421.40 151.4628 60.0000 32.0000 1.9892 1.9903 418.0712 418.3354 0.0397 -1.0000 -1.0000 0319925 1580695421.50 151.4309 60.0000 32.0000 1.9892 1.9902 417.9532 418.2179 0.0397 -1.0000 -1.0000 0320004 1580695421.60 151.4309 60.0000 32.0000 1.9894 1.9905 417.9976 418.2627 0.0398 -1.0000 -1.0000 0320191 1580695421.70 151.4309 60.0000 32.0000 1.9888 1.9898 417.9560 418.2206 0.0396 -1.0000 -1.0000 0320253 1580695421.80 151.4309 60.0000 32.0000 1.9885 1.9895 418.0326 418.2965 0.0396 -1.0000 -1.0000 0320316 1580695421.90 151.4309 60.0000 32.0000 1.9883 1.9893 418.0856 418.3502 0.0396 -1.0000 -1.0000 0320378 1580695422.00 151.4914 60.0000 32.0000 1.9894 1.9905 418.1984 418.4629 0.0398 -1.0000 -1.0000 0320456 1580695422.10 151.4914 60.0000 32.0000 1.9891 1.9901 418.0191 418.2834 0.0396 -1.0000 -1.0000 0320691 1580695422.20 151.4914 60.0000 32.0000 1.9888 1.9898 417.9432 418.2067 0.0396 -1.0000 -1.0000 0320753 1580695422.30 151.4914 60.0000 32.0000 1.9892 1.9902 417.9289 418.1931 0.0397 -1.0000 -1.0000 0320831 1580695422.40 151.4914 60.0000 32.0000 1.9883 1.9893 417.9265 418.1916 0.0397 -1.0000 -1.0000 0320894 1580695422.50 151.5103 60.0000 32.0000 1.9890 1.9900 418.0814 418.3454 0.0397 -1.0000 -1.0000 0320956 1580695422.60 151.5197 60.0000 32.0000 1.9884 1.9894 418.2378 418.5019 0.0396 -1.0000 -1.0000 0321441 1580695422.70 151.5197 60.0000 32.0000 1.9885 1.9895 418.1655 418.4312 0.0399 -1.0000 -1.0000 0321504 1580695422.80 151.5197 60.0000 32.0000 1.9885 1.9896 418.0872 418.3522 0.0397 -1.0000 -1.0000 0321566 1580695422.90 151.5197 60.0000 32.0000 1.9893 1.9903 418.0485 418.3135 0.0398 -1.0000 -1.0000 0321644 1580695423.00 151.5197 60.0000 32.0000 1.9886 1.9897 417.9881 418.2528 0.0397 -1.0000 -1.0000 0321707 1580695423.10 151.5202 60.0000 32.0000 1.9884 1.9895 418.1221 418.3859 0.0395 -1.0000 -1.0000 0321769 1580695423.20 151.5202 60.0000 32.0000 1.9882 1.9892 418.1664 418.4302 0.0397 -1.0000 -1.0000 0321847 1580695423.30 151.5202 60.0000 32.0000 1.9884 1.9894 418.1590 418.4226 0.0396 -1.0000 -1.0000 0321910 1580695423.40 151.5202 60.0000 32.0000 1.9887 1.9898 418.0515 418.3156 0.0396 -1.0000 -1.0000 0321972 1580695423.50 151.5202 60.0000 32.0000 1.9887 1.9897 418.0501 418.3142 0.0396 -1.0000 -1.0000 0322050 1580695423.60 151.5272 60.0000 32.0000 1.9893 1.9903 418.0126 418.2763 0.0397 -1.0000 -1.0000 0322113 1580695423.70 151.5272 60.0000 32.0000 1.9882 1.9893 417.9643 418.2290 0.0397 -1.0000 -1.0000 0322175 1580695423.80 151.5272 60.0000 32.0000 1.9889 1.9899 417.9791 418.2433 0.0397 -1.0000 -1.0000 0322238 1580695423.90 151.5272 60.0000 32.0000 1.9886 1.9896 417.9993 418.2639 0.0398 -1.0000 -1.0000 0322300 1580695424.00 151.5272 60.0000 32.0000 1.9882 1.9892 418.0450 418.3100 0.0397 -1.0000 -1.0000 0322378 1580695424.10 151.5429 60.0000 32.0000 1.9882 1.9892 418.0162 418.2816 0.0398 -1.0000 -1.0000 0322660 1580695424.20 151.5883 60.0000 32.0000 1.9891 1.9901 417.9789 418.2435 0.0397 -1.0000 -1.0000 0322722 1580695424.30 151.5883 60.0000 32.0000 1.9890 1.9901 417.9145 418.1780 0.0395 -1.0000 -1.0000 0322800 1580695424.40 151.5883 60.0000 32.0000 1.9892 1.9902 417.9075 418.1708 0.0396 -1.0000 -1.0000 0322863 1580695424.50 151.5883 60.0000 32.0000 1.9886 1.9896 417.9492 418.2142 0.0397 -1.0000 -1.0000 0322925 1580695424.60 151.5883 60.0000 32.0000 1.9885 1.9895 417.9620 418.2261 0.0397 -1.0000 -1.0000 0323206 1580695424.70 151.5768 59.9998 32.0000 1.9879 1.9889 418.0717 418.3355 0.0396 -1.0000 -1.0000 0323269 1580695424.80 151.5768 59.9998 32.0000 1.9869 1.9879 418.1425 418.4072 0.0397 -1.0000 -1.0000 0323331 1580695424.90 151.5768 59.9998 32.0000 1.9889 1.9899 418.0321 418.2964 0.0396 -1.0000 -1.0000 0323410 1580695425.00 151.5768 59.9998 32.0000 1.9890 1.9901 417.9578 418.2219 0.0396 -1.0000 -1.0000 0323472 1580695425.10 151.5768 59.9998 32.0000 1.9888 1.9899 417.9272 418.1910 0.0397 -1.0000 -1.0000 0323691 1580695425.20 151.5841 59.9998 32.0000 1.9890 1.9901 417.9875 418.2518 0.0397 -1.0000 -1.0000 0323769 1580695425.30 151.6296 59.9998 32.0000 1.9882 1.9892 417.9582 418.2221 0.0396 -1.0000 -1.0000 0323831 1580695425.40 151.6296 59.9998 32.0000 1.9877 1.9888 418.0274 418.2916 0.0397 -1.0000 -1.0000 0323894 1580695425.50 151.6296 59.9998 32.0000 1.9884 1.9895 418.0782 418.3432 0.0398 -1.0000 -1.0000 0323972 1580695425.60 151.6296 59.9998 32.0000 1.9888 1.9898 418.1018 418.3657 0.0396 -1.0000 -1.0000 0324191 1580695425.70 151.6296 59.9998 32.0000 1.9885 1.9896 418.0184 418.2832 0.0398 -1.0000 -1.0000 0324269 1580695425.80 151.6153 59.9998 32.0000 1.9886 1.9896 417.9673 418.2316 0.0397 -1.0000 -1.0000 0324331 1580695425.90 151.6153 59.9998 32.0000 1.9897 1.9908 417.9985 418.2641 0.0398 -1.0000 -1.0000 0324394 1580695426.00 151.6153 59.9998 32.0000 1.9881 1.9892 417.8509 418.1149 0.0396 -1.0000 -1.0000 0324456 1580695426.10 151.6153 59.9998 32.0000 1.9886 1.9896 417.9480 418.2125 0.0397 -1.0000 -1.0000 0325285 1580695426.20 151.6153 59.9998 32.0000 1.9889 1.9899 418.1165 418.3807 0.0396 -1.0000 -1.0000 0325347 1580695426.30 151.6161 59.9998 32.0000 1.9886 1.9896 418.0803 418.3443 0.0397 -1.0000 -1.0000 0325425 1580695426.40 151.6165 59.9998 32.0000 1.9885 1.9895 418.0208 418.2848 0.0396 -1.0000 -1.0000 0325488 1580695426.50 151.6165 59.9998 32.0000 1.9897 1.9907 417.8932 418.1561 0.0395 -1.0000 -1.0000 0325550 1580695426.60 151.6165 59.9998 32.0000 1.9898 1.9908 417.9499 418.2144 0.0397 -1.0000 -1.0000 0325613 1580695426.70 151.6165 59.9998 32.0000 1.9889 1.9899 418.0565 418.3211 0.0397 -1.0000 -1.0000 0325675 1580695426.80 151.6071 59.9998 32.0000 1.9885 1.9895 418.1102 418.3745 0.0396 -1.0000 -1.0000 0325769 1580695426.90 151.5289 59.9998 32.0000 1.9876 1.9886 418.1131 418.3771 0.0397 -1.0000 -1.0000 0325847 1580695427.00 151.5289 59.9998 32.0000 1.9881 1.9891 418.1270 418.3918 0.0397 -1.0000 -1.0000 0325910 1580695427.10 151.5289 59.9998 32.0000 1.9888 1.9898 418.0180 418.2822 0.0396 -1.0000 -1.0000 0325972 1580695427.20 151.5289 59.9998 32.0000 1.9894 1.9905 417.9547 418.2187 0.0397 -1.0000 -1.0000 0326035 1580695427.30 151.5289 59.9998 32.0000 1.9898 1.9909 417.9367 418.2003 0.0396 -1.0000 -1.0000 0326097 1580695427.40 151.5551 59.9998 32.0000 1.9890 1.9901 417.9600 418.2242 0.0396 -1.0000 -1.0000 0326175 1580695427.50 151.5551 59.9998 32.0000 1.9884 1.9894 418.1354 418.3999 0.0397 -1.0000 -1.0000 0326238 1580695427.60 151.5551 59.9998 32.0000 1.9886 1.9897 418.1671 418.4314 0.0397 -1.0000 -1.0000 0326300 1580695427.70 151.5551 59.9998 32.0000 1.9881 1.9891 418.0024 418.2676 0.0398 -1.0000 -1.0000 0326441 1580695427.80 151.5551 59.9998 32.0000 1.9903 1.9913 417.9008 418.1659 0.0398 -1.0000 -1.0000 0326503 1580695427.90 151.5311 59.9998 32.0000 1.9893 1.9904 417.9491 418.2139 0.0397 -1.0000 -1.0000 0326566 1580695428.00 151.5311 59.9998 32.0000 1.9888 1.9898 417.8753 418.1397 0.0398 -1.0000 -1.0000 0326644 1580695428.10 151.5311 59.9998 32.0000 1.9886 1.9897 417.8937 418.1579 0.0397 -1.0000 -1.0000 0326706 1580695428.20 151.5311 59.9998 32.0000 1.9882 1.9893 418.0929 418.3578 0.0397 -1.0000 -1.0000 0326941 1580695428.30 151.5311 59.9998 32.0000 1.9880 1.9890 418.1224 418.3868 0.0397 -1.0000 -1.0000 0327003 1580695428.40 151.5311 59.9998 32.0000 1.9880 1.9891 418.1374 418.4026 0.0398 -1.0000 -1.0000 0327066 1580695428.50 151.4922 59.9998 32.0000 1.9878 1.9889 418.1065 418.3706 0.0397 -1.0000 -1.0000 0327128 1580695428.60 151.4922 59.9998 32.0000 1.9894 1.9904 417.9346 418.1994 0.0398 -1.0000 -1.0000 0327206 1580695428.70 151.4922 59.9998 32.0000 1.9890 1.9901 417.9329 418.1974 0.0397 -1.0000 -1.0000 0327535 1580695428.80 151.4922 59.9998 32.0000 1.9894 1.9904 418.0154 418.2795 0.0397 -1.0000 -1.0000 0327597 1580695428.90 151.4922 59.9998 32.0000 1.9880 1.9890 418.1117 418.3763 0.0397 -1.0000 -1.0000 0327675 1580695429.00 151.4922 59.9998 32.0000 1.9883 1.9894 418.0217 418.2855 0.0396 -1.0000 -1.0000 0327738 1580695429.10 151.4775 59.9998 32.0000 1.9886 1.9897 418.1438 418.4080 0.0397 -1.0000 -1.0000 0327800 1580695429.20 151.4775 59.9998 32.0000 1.9892 1.9903 418.0727 418.3373 0.0397 -1.0000 -1.0000 0328097 1580695429.30 151.4775 59.9998 32.0000 1.9893 1.9903 417.9389 418.2033 0.0397 -1.0000 -1.0000 0328160 1580695429.40 151.4775 59.9998 32.0000 1.9890 1.9900 417.9744 418.2395 0.0397 -1.0000 -1.0000 0328222 1580695429.50 151.4775 59.9998 32.0000 1.9892 1.9902 418.0418 418.3063 0.0397 -1.0000 -1.0000 0328300 1580695429.60 151.4822 59.9998 32.0000 1.9888 1.9898 418.1940 418.4569 0.0395 -1.0000 -1.0000 0328363 1580695429.70 151.4918 59.9997 32.0000 1.9891 1.9901 418.0846 418.3503 0.0398 -1.0000 -1.0000 0328425 1580695429.80 151.4918 59.9997 32.0000 1.9891 1.9902 417.9695 418.2340 0.0397 -1.0000 -1.0000 0328503 1580695429.90 151.4918 59.9997 32.0000 1.9894 1.9904 417.9319 418.1967 0.0398 -1.0000 -1.0000 0328566 1580695430.00 151.4918 59.9997 32.0000 1.9888 1.9899 417.9834 418.2479 0.0397 -1.0000 -1.0000 0328628 1580695430.10 151.4918 59.9997 32.0000 1.9890 1.9900 418.0655 418.3303 0.0397 -1.0000 -1.0000 0328691 1580695430.20 151.4918 59.9997 32.0000 1.9892 1.9903 418.0724 418.3372 0.0397 -1.0000 -1.0000 0328753 1580695430.30 151.4540 59.9997 32.0000 1.9880 1.9890 418.1310 418.3955 0.0397 -1.0000 -1.0000 0328831 1580695430.40 151.4540 59.9997 32.0000 1.9890 1.9900 418.0827 418.3476 0.0398 -1.0000 -1.0000 0328894 1580695430.50 151.4540 59.9997 32.0000 1.9891 1.9901 417.9688 418.2318 0.0395 -1.0000 -1.0000 0328956 1580695430.60 151.4540 59.9997 32.0000 1.9895 1.9905 417.9373 418.2020 0.0397 -1.0000 -1.0000 0329035 1580695430.70 151.4540 59.9997 32.0000 1.9890 1.9900 417.9214 418.1864 0.0398 -1.0000 -1.0000 0329331 1580695430.80 151.4842 59.9997 32.0000 1.9890 1.9901 418.1664 418.4321 0.0398 -1.0000 -1.0000 0329394 1580695430.90 151.4918 59.9997 32.0000 1.9881 1.9891 418.1357 418.4006 0.0397 -1.0000 -1.0000 0329457 1580695431.00 151.4918 59.9997 32.0000 1.9879 1.9889 418.1100 418.3746 0.0397 -1.0000 -1.0000 0329519 1580695431.10 151.4918 59.9997 32.0000 1.9886 1.9896 418.0084 418.2733 0.0398 -1.0000 -1.0000 0329581 1580695431.20 151.4918 59.9997 32.0000 1.9888 1.9899 417.9565 418.2213 0.0397 -1.0000 -1.0000 0329660 1580695431.30 151.4918 59.9997 32.0000 1.9889 1.9899 417.9068 418.1721 0.0399 -1.0000 -1.0000 0330456 1580695431.40 151.4867 59.9997 32.0000 1.9891 1.9901 417.9149 418.1783 0.0396 -1.0000 -1.0000 0330519 1580695431.50 151.4867 59.9997 32.0000 1.9887 1.9897 417.9932 418.2566 0.0395 -1.0000 -1.0000 0330581 1580695431.60 151.4867 59.9997 32.0000 1.9884 1.9895 418.2065 418.4714 0.0398 -1.0000 -1.0000 0330660 1580695431.70 151.4867 59.9997 32.0000 1.9878 1.9889 418.1169 418.3804 0.0396 -1.0000 -1.0000 0330722 1580695431.80 151.4867 59.9997 32.0000 1.9896 1.9906 418.1358 418.4006 0.0398 -1.0000 -1.0000 0330785 1580695431.90 151.4847 59.9997 32.0000 1.9889 1.9899 418.0362 418.3021 0.0399 -1.0000 -1.0000 0330847 1580695432.00 151.4847 59.9997 32.0000 1.9889 1.9900 417.8911 418.1554 0.0397 -1.0000 -1.0000 0330925 1580695432.10 151.4847 59.9997 32.0000 1.9894 1.9905 417.9907 418.2558 0.0398 -1.0000 -1.0000 0330988 1580695432.20 151.4847 59.9997 32.0000 1.9889 1.9900 418.0304 418.2952 0.0397 -1.0000 -1.0000 0331050 1580695432.30 151.4847 59.9997 32.0000 1.9882 1.9892 418.2038 418.4677 0.0396 -1.0000 -1.0000 0331128 1580695432.40 151.4851 59.9997 32.0000 1.9881 1.9891 418.1128 418.3781 0.0399 -1.0000 -1.0000 0331191 1580695432.50 151.4880 59.9997 32.0000 1.9887 1.9897 418.0677 418.3314 0.0396 -1.0000 -1.0000 0331253 1580695432.60 151.4880 59.9997 32.0000 1.9900 1.9910 417.9814 418.2456 0.0397 -1.0000 -1.0000 0331316 1580695432.70 151.4880 59.9997 32.0000 1.9896 1.9907 417.8959 418.1616 0.0399 -1.0000 -1.0000 0331394 1580695432.80 151.4880 59.9997 32.0000 1.9890 1.9900 417.9766 418.2418 0.0398 -1.0000 -1.0000 0331675 1580695432.90 151.4880 59.9997 32.0000 1.9882 1.9892 417.9569 418.2212 0.0396 -1.0000 -1.0000 0331753 1580695433.00 151.4880 59.9997 32.0000 1.9878 1.9888 418.0662 418.3314 0.0399 -1.0000 -1.0000 0331816 1580695433.10 151.4880 59.9997 32.0000 1.9881 1.9891 418.0841 418.3473 0.0395 -1.0000 -1.0000 0331878 1580695433.20 151.4880 59.9997 32.0000 1.9898 1.9908 418.0205 418.2840 0.0396 -1.0000 -1.0000 0331957 1580695433.30 151.4880 59.9997 32.0000 1.9891 1.9901 417.9522 418.2165 0.0397 -1.0000 -1.0000 0332191 1580695433.40 151.4880 59.9997 32.0000 1.9893 1.9904 417.9022 418.1673 0.0398 -1.0000 -1.0000 0332253 1580695433.50 151.4880 59.9997 32.0000 1.9888 1.9899 418.0261 418.2907 0.0398 -1.0000 -1.0000 0332331 1580695433.60 151.4775 59.9997 32.0000 1.9882 1.9892 418.1340 418.3989 0.0398 -1.0000 -1.0000 0332394 1580695433.70 151.4775 59.9997 32.0000 1.9878 1.9889 418.1176 418.3824 0.0397 -1.0000 -1.0000 0332456 1580695433.80 151.4775 59.9997 32.0000 1.9885 1.9896 418.1079 418.3724 0.0397 -1.0000 -1.0000 0332691 1580695433.90 151.4775 59.9997 32.0000 1.9889 1.9899 418.0063 418.2713 0.0398 -1.0000 -1.0000 0332753 1580695434.00 151.4775 59.9997 32.0000 1.9885 1.9896 417.9796 418.2445 0.0397 -1.0000 -1.0000 0332831 1580695434.10 151.4775 59.9997 32.0000 1.9890 1.9900 417.9634 418.2282 0.0398 -1.0000 -1.0000 0332894 1580695434.20 151.4941 59.9997 32.0000 1.9893 1.9903 418.0606 418.3244 0.0396 -1.0000 -1.0000 0332956 1580695434.30 151.5747 59.9997 32.0000 1.9879 1.9889 418.0794 418.3440 0.0398 -1.0000 -1.0000 0333691 1580695434.40 151.5747 59.9997 32.0000 1.9887 1.9898 418.0690 418.3348 0.0399 -1.0000 -1.0000 0333754 1580695434.50 151.5747 59.9997 32.0000 1.9884 1.9895 418.1569 418.4220 0.0398 -1.0000 -1.0000 0333831 1580695434.60 151.5747 59.9997 32.0000 1.9884 1.9894 418.0540 418.3192 0.0398 -1.0000 -1.0000 0333910 1580695434.70 151.5747 59.9997 32.0000 1.9886 1.9896 418.0165 418.2818 0.0398 -1.0000 -1.0000 0333972 1580695434.80 151.5125 60.0004 32.0000 1.9892 1.9902 417.9999 418.2635 0.0397 -1.0000 -1.0000 0334035 1580695434.90 151.5125 60.0004 32.0000 1.9893 1.9903 417.8937 418.1595 0.0399 -1.0000 -1.0000 0334113 1580695435.00 151.5125 60.0004 32.0000 1.9889 1.9899 418.0502 418.3158 0.0398 -1.0000 -1.0000 0334175 1580695435.10 151.5125 60.0004 32.0000 1.9885 1.9895 418.0177 418.2820 0.0397 -1.0000 -1.0000 0334238 1580695435.20 151.5125 60.0004 32.0000 1.9882 1.9892 418.0695 418.3346 0.0398 -1.0000 -1.0000 0334316 1580695435.30 151.5125 60.0004 32.0000 1.9884 1.9894 418.0189 418.2834 0.0397 -1.0000 -1.0000 0334378 1580695435.40 151.5389 60.0004 32.0000 1.9891 1.9901 418.0506 418.3165 0.0399 -1.0000 -1.0000 0334441 1580695435.50 151.5389 60.0004 32.0000 1.9896 1.9907 417.9451 418.2096 0.0397 -1.0000 -1.0000 0334519 1580695435.60 151.5389 60.0004 32.0000 1.9881 1.9892 418.0241 418.2895 0.0399 -1.0000 -1.0000 0334581 1580695435.70 151.5389 60.0004 32.0000 1.9877 1.9887 418.0942 418.3587 0.0397 -1.0000 -1.0000 0334644 1580695435.80 151.5389 60.0004 32.0000 1.9879 1.9889 418.0853 418.3495 0.0397 -1.0000 -1.0000 0334706 1580695435.90 151.5389 60.0004 32.0000 1.9884 1.9894 418.1738 418.4387 0.0398 -1.0000 -1.0000 0334769 1580695436.00 151.5255 60.0004 32.0000 1.9885 1.9895 417.8744 418.1394 0.0398 -1.0000 -1.0000 0334847 1580695436.10 151.5255 60.0004 32.0000 1.9892 1.9902 417.8209 418.0855 0.0397 -1.0000 -1.0000 0334910 1580695436.20 151.5255 60.0004 32.0000 1.9887 1.9898 417.8851 418.1496 0.0397 -1.0000 -1.0000 0334972 1580695436.30 151.5255 60.0004 32.0000 1.9886 1.9896 418.0540 418.3179 0.0397 -1.0000 -1.0000 0335050 1580695436.40 151.5255 60.0004 32.0000 1.9883 1.9893 418.1041 418.3701 0.0398 -1.0000 -1.0000 0335128 1580695436.50 151.5255 60.0004 32.0000 1.9884 1.9894 418.0202 418.2847 0.0397 -1.0000 -1.0000 0335191 1580695436.60 151.5255 60.0004 32.0000 1.9886 1.9897 417.9872 418.2527 0.0398 -1.0000 -1.0000 0335269 1580695436.70 151.5255 60.0004 32.0000 1.9889 1.9900 417.9009 418.1660 0.0398 -1.0000 -1.0000 0335331 1580695436.80 151.5255 60.0004 32.0000 1.9888 1.9898 417.9117 418.1764 0.0397 -1.0000 -1.0000 0335394 1580695436.90 151.5255 60.0004 32.0000 1.9887 1.9898 417.9830 418.2484 0.0399 -1.0000 -1.0000 0335457 1580695437.00 151.5255 60.0004 32.0000 1.9882 1.9893 417.9980 418.2639 0.0399 -1.0000 -1.0000 0335519 1580695437.10 151.5421 60.0004 32.0000 1.9880 1.9891 418.1494 418.4151 0.0398 -1.0000 -1.0000 0335581 1580695437.20 151.5421 60.0004 32.0000 1.9884 1.9894 418.1158 418.3798 0.0396 -1.0000 -1.0000 0335660 1580695437.30 151.5421 60.0004 32.0000 1.9883 1.9893 417.9959 418.2600 0.0396 -1.0000 -1.0000 0335722 1580695437.40 151.5421 60.0004 32.0000 1.9889 1.9899 418.0344 418.2995 0.0398 -1.0000 -1.0000 0336035 1580695437.50 151.5421 60.0004 32.0000 1.9894 1.9904 417.8401 418.1047 0.0399 -1.0000 -1.0000 0336097 1580695437.60 151.5400 60.0004 32.0000 1.9884 1.9895 418.0336 418.2992 0.0398 -1.0000 -1.0000 0336160 1580695437.70 151.5399 60.0004 32.0000 1.9883 1.9893 418.0961 418.3602 0.0396 -1.0000 -1.0000 0336238 1580695437.80 151.5399 60.0004 32.0000 1.9878 1.9889 418.1280 418.3924 0.0397 -1.0000 -1.0000 0336300 1580695437.90 151.5399 60.0004 32.0000 1.9881 1.9892 418.1189 418.3838 0.0398 -1.0000 -1.0000 0336535 1580695438.00 151.5399 60.0004 32.0000 1.9883 1.9894 418.0202 418.2847 0.0398 -1.0000 -1.0000 0336613 1580695438.10 151.5399 60.0004 32.0000 1.9889 1.9900 417.9420 418.2073 0.0398 -1.0000 -1.0000 0336675 1580695438.20 151.5398 60.0004 32.0000 1.9889 1.9900 417.8345 418.0995 0.0398 -1.0000 -1.0000 0336738 1580695438.30 151.5398 60.0004 32.0000 1.9886 1.9896 418.0435 418.3088 0.0398 -1.0000 -1.0000 0336816 1580695438.40 151.5398 60.0004 32.0000 1.9883 1.9893 417.9550 418.2194 0.0397 -1.0000 -1.0000 0336878 1580695438.50 151.5398 60.0004 32.0000 1.9881 1.9891 418.0185 418.2831 0.0397 -1.0000 -1.0000 0337050 1580695438.60 151.5398 60.0004 32.0000 1.9880 1.9890 418.1207 418.3851 0.0397 -1.0000 -1.0000 0337128 1580695438.70 151.5398 60.0004 32.0000 1.9881 1.9891 418.0504 418.3149 0.0397 -1.0000 -1.0000 0337191 1580695438.80 151.5437 60.0004 32.0000 1.9889 1.9900 418.0743 418.3391 0.0398 -1.0000 -1.0000 0337253 1580695438.90 151.5437 60.0004 32.0000 1.9887 1.9898 417.8795 418.1451 0.0398 -1.0000 -1.0000 0337316 1580695439.00 151.5437 60.0004 32.0000 1.9892 1.9902 417.8641 418.1288 0.0398 -1.0000 -1.0000 0338238 1580695439.10 151.5437 60.0004 32.0000 1.9881 1.9891 417.9988 418.2637 0.0398 -1.0000 -1.0000 0338316 1580695439.20 151.5437 60.0004 32.0000 1.9884 1.9895 418.0155 418.2802 0.0397 -1.0000 -1.0000 0338378 1580695439.30 151.5685 60.0004 32.0000 1.9875 1.9886 418.1152 418.3800 0.0398 -1.0000 -1.0000 0338441 1580695439.40 151.5735 60.0004 32.0000 1.9882 1.9893 418.0823 418.3472 0.0398 -1.0000 -1.0000 0338503 1580695439.50 151.5735 60.0004 32.0000 1.9890 1.9901 418.1182 418.3836 0.0398 -1.0000 -1.0000 0338581 1580695439.60 151.5735 60.0004 32.0000 1.9888 1.9899 418.0427 418.3080 0.0398 -1.0000 -1.0000 0338644 1580695439.70 151.5735 60.0004 32.0000 1.9886 1.9897 417.9439 418.2084 0.0397 -1.0000 -1.0000 0338722 1580695439.80 151.5735 60.0004 32.0000 1.9882 1.9892 417.9920 418.2566 0.0398 -1.0000 -1.0000 0338785 1580695439.90 151.5245 60.0001 32.0000 1.9885 1.9895 418.1099 418.3752 0.0398 -1.0000 -1.0000 0338847 1580695440.00 151.5245 60.0001 32.0000 1.9885 1.9896 418.2459 418.5103 0.0397 -1.0000 -1.0000 0338925 1580695440.10 151.5245 60.0001 32.0000 1.9881 1.9892 418.2351 418.5000 0.0397 -1.0000 -1.0000 0338988 1580695440.20 151.5245 60.0001 32.0000 1.9886 1.9897 418.0474 418.3116 0.0397 -1.0000 -1.0000 0339050 1580695440.30 151.5245 60.0001 32.0000 1.9885 1.9895 418.0142 418.2786 0.0397 -1.0000 -1.0000 0339113 1580695440.40 151.5245 60.0001 32.0000 1.9884 1.9894 417.9769 418.2418 0.0398 -1.0000 -1.0000 0339191 1580695440.50 151.5090 60.0001 32.0000 1.9884 1.9894 417.9735 418.2374 0.0396 -1.0000 -1.0000 0339253 1580695440.60 151.5058 60.0001 32.0000 1.9881 1.9891 418.1429 418.4078 0.0398 -1.0000 -1.0000 0339316 1580695440.70 151.5058 60.0001 32.0000 1.9873 1.9883 418.1627 418.4284 0.0399 -1.0000 -1.0000 0339394 1580695440.80 151.5058 60.0001 32.0000 1.9887 1.9897 417.9705 418.2363 0.0399 -1.0000 -1.0000 0339457 1580695440.90 151.5058 60.0001 32.0000 1.9893 1.9904 417.9142 418.1786 0.0397 -1.0000 -1.0000 0339519 1580695441.00 151.5058 60.0001 32.0000 1.9887 1.9897 417.9460 418.2116 0.0399 -1.0000 -1.0000 0339831 1580695441.10 151.5397 60.0001 32.0000 1.9882 1.9893 417.9763 418.2416 0.0398 -1.0000 -1.0000 0339894 1580695441.20 151.5397 60.0001 32.0000 1.9882 1.9892 418.1356 418.3996 0.0396 -1.0000 -1.0000 0339972 1580695441.30 151.5397 60.0001 32.0000 1.9881 1.9891 418.2015 418.4660 0.0397 -1.0000 -1.0000 0340035 1580695441.40 151.5397 60.0001 32.0000 1.9884 1.9894 418.1428 418.4083 0.0398 -1.0000 -1.0000 0340097 1580695441.50 151.5397 60.0001 32.0000 1.9890 1.9900 418.0613 418.3269 0.0399 -1.0000 -1.0000 0340347 1580695441.60 151.4788 60.0001 32.0000 1.9886 1.9897 418.0425 418.3081 0.0398 -1.0000 -1.0000 0340410 1580695441.70 151.4788 60.0001 32.0000 1.9890 1.9901 417.9445 418.2096 0.0398 -1.0000 -1.0000 0340472 1580695441.80 151.4788 60.0001 32.0000 1.9893 1.9903 417.8934 418.1591 0.0399 -1.0000 -1.0000 0340535 1580695441.90 151.4788 60.0001 32.0000 1.9884 1.9895 418.0204 418.2851 0.0397 -1.0000 -1.0000 0340613 1580695442.00 151.4788 60.0001 32.0000 1.9878 1.9889 418.2388 418.5039 0.0398 -1.0000 -1.0000 0340675 1580695442.10 151.4788 60.0001 32.0000 1.9880 1.9890 418.0869 418.3518 0.0397 -1.0000 -1.0000 0340800 1580695442.20 151.5207 60.0001 32.0000 1.9883 1.9894 418.0319 418.2974 0.0399 -1.0000 -1.0000 0340863 1580695442.30 151.5207 60.0001 32.0000 1.9890 1.9901 417.8801 418.1446 0.0398 -1.0000 -1.0000 0340941 1580695442.40 151.5207 60.0001 32.0000 1.9887 1.9897 417.9885 418.2539 0.0398 -1.0000 -1.0000 0341003 1580695442.50 151.5207 60.0001 32.0000 1.9883 1.9893 418.0760 418.3409 0.0398 -1.0000 -1.0000 0341066 1580695442.60 151.5207 60.0001 32.0000 1.9879 1.9890 418.1865 418.4507 0.0397 -1.0000 -1.0000 0341316 1580695442.70 151.5207 60.0001 32.0000 1.9879 1.9890 418.0982 418.3631 0.0398 -1.0000 -1.0000 0341363 1580695442.80 151.5207 60.0001 32.0000 1.9886 1.9897 417.9581 418.2233 0.0398 -1.0000 -1.0000 0341425 1580695442.90 151.5207 60.0001 32.0000 1.9887 1.9898 418.0174 418.2829 0.0399 -1.0000 -1.0000 0341503 1580695443.00 151.5203 60.0001 32.0000 1.9896 1.9906 417.9637 418.2293 0.0399 -1.0000 -1.0000 0341566 1580695443.10 151.5180 60.0001 32.0000 1.9879 1.9889 418.1240 418.3889 0.0397 -1.0000 -1.0000 0341691 1580695443.20 151.5180 60.0001 32.0000 1.9885 1.9895 418.1479 418.4129 0.0397 -1.0000 -1.0000 0341754 1580695443.30 151.5180 60.0001 32.0000 1.9885 1.9895 418.0641 418.3290 0.0398 -1.0000 -1.0000 0341816 1580695443.40 151.5180 60.0001 32.0000 1.9886 1.9897 417.9656 418.2307 0.0397 -1.0000 -1.0000 0341894 1580695443.50 151.5180 60.0001 32.0000 1.9891 1.9901 417.9364 418.2021 0.0399 -1.0000 -1.0000 0341957 1580695443.60 151.5135 60.0001 32.0000 1.9889 1.9899 417.8952 418.1609 0.0398 -1.0000 -1.0000 0342019 1580695443.70 151.5092 60.0001 32.0000 1.9881 1.9891 417.9656 418.2318 0.0400 -1.0000 -1.0000 0342097 1580695443.80 151.5092 60.0001 32.0000 1.9887 1.9897 418.0664 418.3315 0.0398 -1.0000 -1.0000 0342160 1580695443.90 151.5092 60.0001 32.0000 1.9874 1.9884 418.0460 418.3110 0.0398 -1.0000 -1.0000 0342222 1580695444.00 151.5092 60.0001 32.0000 1.9881 1.9892 418.1560 418.4201 0.0397 -1.0000 -1.0000 0342300 1580695444.10 151.5092 60.0001 32.0000 1.9884 1.9894 418.1456 418.4110 0.0398 -1.0000 -1.0000 0342816 1580695444.20 151.4709 60.0001 32.0000 1.9895 1.9905 417.9258 418.1913 0.0399 -1.0000 -1.0000 0342878 1580695444.30 151.4709 60.0001 32.0000 1.9893 1.9903 418.0027 418.2687 0.0399 -1.0000 -1.0000 0342941 1580695444.40 151.4709 60.0001 32.0000 1.9891 1.9902 418.0222 418.2869 0.0397 -1.0000 -1.0000 0343003 1580695444.50 151.4709 60.0001 32.0000 1.9878 1.9889 418.1270 418.3920 0.0398 -1.0000 -1.0000 0343066 1580695444.60 151.4709 60.0001 32.0000 1.9879 1.9889 418.1504 418.4148 0.0397 -1.0000 -1.0000 0343144 1580695444.70 151.4383 59.9999 32.0000 1.9880 1.9890 418.1141 418.3797 0.0399 -1.0000 -1.0000 0343206 1580695444.80 151.4383 59.9999 32.0000 1.9883 1.9893 418.0085 418.2737 0.0397 -1.0000 -1.0000 0343269 1580695444.90 151.4383 59.9999 32.0000 1.9894 1.9904 417.9549 418.2198 0.0398 -1.0000 -1.0000 0343347 1580695445.00 151.4383 59.9999 32.0000 1.9888 1.9898 417.9182 418.1838 0.0399 -1.0000 -1.0000 0343410 1580695445.10 151.4383 59.9999 32.0000 1.9888 1.9898 417.9889 418.2546 0.0398 -1.0000 -1.0000 0344035 1580695445.20 151.4383 59.9999 32.0000 1.9886 1.9896 418.0725 418.3375 0.0398 -1.0000 -1.0000 0344113 1580695445.30 151.4472 59.9999 32.0000 1.9884 1.9895 418.1029 418.3677 0.0398 -1.0000 -1.0000 0344175 1580695445.40 151.4472 59.9999 32.0000 1.9890 1.9901 418.0680 418.3337 0.0399 -1.0000 -1.0000 0344238 1580695445.50 151.4472 59.9999 32.0000 1.9886 1.9896 417.9185 418.1847 0.0399 -1.0000 -1.0000 0344300 1580695445.60 151.4472 59.9999 32.0000 1.9882 1.9893 417.8355 418.0993 0.0397 -1.0000 -1.0000 0344363 1580695445.70 151.4472 59.9999 32.0000 1.9885 1.9896 418.1305 418.3953 0.0397 -1.0000 -1.0000 0344441 1580695445.80 151.4816 59.9999 32.0000 1.9879 1.9889 418.0754 418.3404 0.0398 -1.0000 -1.0000 0344503 1580695445.90 151.4816 59.9999 32.0000 1.9877 1.9887 418.1824 418.4483 0.0399 -1.0000 -1.0000 0344566 1580695446.00 151.4816 59.9999 32.0000 1.9880 1.9890 418.1385 418.4037 0.0398 -1.0000 -1.0000 0344644 1580695446.10 151.4816 59.9999 32.0000 1.9889 1.9900 418.0199 418.2860 0.0400 -1.0000 -1.0000 0344706 1580695446.20 151.4816 59.9999 32.0000 1.9888 1.9898 417.9789 418.2455 0.0400 -1.0000 -1.0000 0344769 1580695446.30 151.4954 59.9999 32.0000 1.9886 1.9897 417.8892 418.1556 0.0400 -1.0000 -1.0000 0344831 1580695446.40 151.5040 59.9999 32.0000 1.9882 1.9892 417.9859 418.2517 0.0399 -1.0000 -1.0000 0344894 1580695446.50 151.5040 59.9999 32.0000 1.9874 1.9885 418.1214 418.3869 0.0398 -1.0000 -1.0000 0344956 1580695446.60 151.5040 59.9999 32.0000 1.9875 1.9885 418.1581 418.4232 0.0398 -1.0000 -1.0000 0345206 1580695446.70 151.5040 59.9999 32.0000 1.9891 1.9901 418.0180 418.2829 0.0398 -1.0000 -1.0000 0345269 1580695446.80 151.5040 59.9999 32.0000 1.9896 1.9906 417.8971 418.1619 0.0397 -1.0000 -1.0000 0345331 1580695446.90 151.4678 59.9999 32.0000 1.9888 1.9898 417.9140 418.1793 0.0399 -1.0000 -1.0000 0345394 1580695447.00 151.4678 59.9999 32.0000 1.9882 1.9892 417.9434 418.2089 0.0398 -1.0000 -1.0000 0345456 1580695447.10 151.4678 59.9999 32.0000 1.9884 1.9894 418.0197 418.2838 0.0397 -1.0000 -1.0000 0345519 1580695447.20 151.4678 59.9999 32.0000 1.9882 1.9893 418.1648 418.4298 0.0398 -1.0000 -1.0000 0345707 1580695447.30 151.4678 59.9999 32.0000 1.9883 1.9893 418.1145 418.3802 0.0399 -1.0000 -1.0000 0345769 1580695447.40 151.5015 59.9999 32.0000 1.9887 1.9897 418.1195 418.3842 0.0397 -1.0000 -1.0000 0345831 1580695447.50 151.5133 59.9999 32.0000 1.9893 1.9903 418.0109 418.2751 0.0396 -1.0000 -1.0000 0345910 1580695447.60 151.5133 59.9999 32.0000 1.9886 1.9897 417.8721 418.1372 0.0399 -1.0000 -1.0000 0345972 1580695447.70 151.5133 59.9999 32.0000 1.9889 1.9900 418.0154 418.2804 0.0398 -1.0000 -1.0000 0346238 1580695447.80 151.5133 59.9999 32.0000 1.9876 1.9886 418.0637 418.3278 0.0396 -1.0000 -1.0000 0346300 1580695447.90 151.5133 59.9999 32.0000 1.9877 1.9888 418.1034 418.3682 0.0398 -1.0000 -1.0000 0346363 1580695448.00 151.5521 59.9999 32.0000 1.9874 1.9885 418.0612 418.3261 0.0398 -1.0000 -1.0000 0346425 1580695448.10 151.5521 59.9999 32.0000 1.9881 1.9892 418.1006 418.3661 0.0398 -1.0000 -1.0000 0346488 1580695448.20 151.5521 59.9999 32.0000 1.9885 1.9896 418.0963 418.3619 0.0398 -1.0000 -1.0000 0346722 1580695448.30 151.5521 59.9999 32.0000 1.9885 1.9895 417.8728 418.1371 0.0397 -1.0000 -1.0000 0346785 1580695448.40 151.5521 59.9999 32.0000 1.9886 1.9896 417.9499 418.2152 0.0399 -1.0000 -1.0000 0346863 1580695448.50 151.5433 59.9999 32.0000 1.9889 1.9899 417.9037 418.1684 0.0398 -1.0000 -1.0000 0346910 1580695448.60 151.5433 59.9999 32.0000 1.9891 1.9902 418.0444 418.3101 0.0399 -1.0000 -1.0000 0346988 1580695448.70 151.5433 59.9999 32.0000 1.9884 1.9894 418.1086 418.3736 0.0397 -1.0000 -1.0000 0347894 1580695448.80 151.5433 59.9999 32.0000 1.9885 1.9896 418.0687 418.3341 0.0398 -1.0000 -1.0000 0347957 1580695448.90 151.5433 59.9999 32.0000 1.9888 1.9899 417.9360 418.2009 0.0398 -1.0000 -1.0000 0348019 1580695449.00 151.5433 59.9999 32.0000 1.9892 1.9902 417.9234 418.1891 0.0399 -1.0000 -1.0000 0348081 1580695449.10 151.5388 59.9999 32.0000 1.9884 1.9894 418.0064 418.2710 0.0397 -1.0000 -1.0000 0348144 1580695449.20 151.5388 59.9999 32.0000 1.9873 1.9884 418.1090 418.3737 0.0398 -1.0000 -1.0000 0348222 1580695449.30 151.5388 59.9999 32.0000 1.9876 1.9887 418.1784 418.4445 0.0399 -1.0000 -1.0000 0348285 1580695449.40 151.5388 59.9999 32.0000 1.9886 1.9896 418.1878 418.4540 0.0399 -1.0000 -1.0000 0348347 1580695449.50 151.5388 59.9999 32.0000 1.9890 1.9901 418.0068 418.2724 0.0399 -1.0000 -1.0000 0348425 1580695449.60 151.5719 59.9995 32.0000 1.9896 1.9906 417.9872 418.2519 0.0397 -1.0000 -1.0000 0348488 1580695449.70 151.5719 59.9995 32.0000 1.9890 1.9901 417.9361 418.2015 0.0398 -1.0000 -1.0000 0348566 1580695449.80 151.5719 59.9995 32.0000 1.9878 1.9888 418.1098 418.3749 0.0398 -1.0000 -1.0000 0348628 1580695449.90 151.5719 59.9995 32.0000 1.9877 1.9888 418.1401 418.4053 0.0398 -1.0000 -1.0000 0348691 1580695450.00 151.5719 59.9995 32.0000 1.9887 1.9897 418.1646 418.4309 0.0399 -1.0000 -1.0000 0348753 1580695450.10 151.4432 59.9995 32.0000 1.9882 1.9893 417.9579 418.2229 0.0398 -1.0000 -1.0000 0348831 1580695450.20 151.4165 59.9995 32.0000 1.9886 1.9897 417.9319 418.1975 0.0399 -1.0000 -1.0000 0348894 1580695450.30 151.4165 59.9995 32.0000 1.9879 1.9889 417.8600 418.1252 0.0398 -1.0000 -1.0000 0348956 1580695450.40 151.4165 59.9995 32.0000 1.9885 1.9895 417.9393 418.2037 0.0397 -1.0000 -1.0000 0349019 1580695450.50 151.4165 59.9995 32.0000 1.9877 1.9888 418.0752 418.3402 0.0398 -1.0000 -1.0000 0349081 1580695450.60 151.4187 59.9995 32.0000 1.9887 1.9898 418.1577 418.4234 0.0397 -1.0000 -1.0000 0349160 1580695450.70 151.4689 59.9995 32.0000 1.9882 1.9892 418.2562 418.5201 0.0397 -1.0000 -1.0000 0349238 1580695450.80 151.4689 59.9995 32.0000 1.9883 1.9894 418.0563 418.3216 0.0398 -1.0000 -1.0000 0349675 1580695450.90 151.4689 59.9995 32.0000 1.9883 1.9893 417.9311 418.1951 0.0397 -1.0000 -1.0000 0349754 1580695451.00 151.4689 59.9995 32.0000 1.9885 1.9896 417.9182 418.1831 0.0397 -1.0000 -1.0000 0349816 1580695451.10 151.4689 59.9995 32.0000 1.9874 1.9884 418.0177 418.2828 0.0398 -1.0000 -1.0000 0349878 1580695451.20 151.5249 59.9995 32.0000 1.9871 1.9881 418.1016 418.3675 0.0399 -1.0000 -1.0000 0349957 1580695451.30 151.5249 59.9995 32.0000 1.9883 1.9893 418.1990 418.4647 0.0398 -1.0000 -1.0000 0350019 1580695451.40 151.5249 59.9995 32.0000 1.9885 1.9896 418.0398 418.3062 0.0400 -1.0000 -1.0000 0350066 1580695451.50 151.5249 59.9995 32.0000 1.9891 1.9901 417.9412 418.2060 0.0398 -1.0000 -1.0000 0350144 1580695451.60 151.5249 59.9995 32.0000 1.9888 1.9898 417.9799 418.2450 0.0398 -1.0000 -1.0000 0350207 1580695451.70 151.5057 59.9995 32.0000 1.9881 1.9892 417.9908 418.2567 0.0400 -1.0000 -1.0000 0350285 1580695451.80 151.4317 59.9995 32.0000 1.9884 1.9894 418.0182 418.2833 0.0398 -1.0000 -1.0000 0350613 1580695451.90 151.4317 59.9995 32.0000 1.9880 1.9890 418.0383 418.3037 0.0398 -1.0000 -1.0000 0350675 1580695452.00 151.4317 59.9995 32.0000 1.9882 1.9893 418.0425 418.3083 0.0399 -1.0000 -1.0000 0350753 1580695452.10 151.4317 59.9995 32.0000 1.9885 1.9895 417.9615 418.2261 0.0397 -1.0000 -1.0000 0350816 1580695452.20 151.4317 59.9995 32.0000 1.9896 1.9906 417.9511 418.2166 0.0399 -1.0000 -1.0000 0350878 1580695452.30 151.4067 59.9995 32.0000 1.9879 1.9890 417.8852 418.1504 0.0398 -1.0000 -1.0000 0350956 1580695452.40 151.4067 59.9995 32.0000 1.9876 1.9886 418.0528 418.3179 0.0398 -1.0000 -1.0000 0351019 1580695452.50 151.4067 59.9995 32.0000 1.9880 1.9890 418.1012 418.3664 0.0398 -1.0000 -1.0000 0351081 1580695452.60 151.4067 59.9995 32.0000 1.9880 1.9890 418.1741 418.4398 0.0399 -1.0000 -1.0000 0351144 1580695452.70 151.4067 59.9995 32.0000 1.9875 1.9886 418.1189 418.3850 0.0399 -1.0000 -1.0000 0351206 1580695452.80 151.4679 59.9995 32.0000 1.9883 1.9894 418.0301 418.2955 0.0398 -1.0000 -1.0000 0351285 1580695452.90 151.4758 59.9995 32.0000 1.9887 1.9898 417.9374 418.2031 0.0399 -1.0000 -1.0000 0351363 1580695453.00 151.4758 59.9995 32.0000 1.9892 1.9902 417.9890 418.2542 0.0399 -1.0000 -1.0000 0351425 1580695453.10 151.4758 59.9995 32.0000 1.9887 1.9897 418.0632 418.3287 0.0398 -1.0000 -1.0000 0351488 1580695453.20 151.4758 59.9995 32.0000 1.9876 1.9886 418.2554 418.5212 0.0399 -1.0000 -1.0000 0351566 1580695453.30 151.4758 59.9995 32.0000 1.9878 1.9888 418.1028 418.3689 0.0399 -1.0000 -1.0000 0351628 1580695453.40 151.4836 59.9995 32.0000 1.9887 1.9897 418.0340 418.2989 0.0397 -1.0000 -1.0000 0351800 1580695453.50 151.4915 59.9995 32.0000 1.9891 1.9901 417.9127 418.1775 0.0398 -1.0000 -1.0000 0351878 1580695453.60 151.4915 59.9995 32.0000 1.9896 1.9906 417.9309 418.1953 0.0397 -1.0000 -1.0000 0351941 1580695453.70 151.4915 59.9995 32.0000 1.9893 1.9903 418.0337 418.2988 0.0398 -1.0000 -1.0000 0352004 1580695453.80 151.4915 59.9995 32.0000 1.9877 1.9887 417.8924 418.1573 0.0398 -1.0000 -1.0000 0352066 1580695453.90 151.4915 59.9995 32.0000 1.9882 1.9892 418.1684 418.4333 0.0398 -1.0000 -1.0000 0352300 1580695454.00 151.4559 59.9995 32.0000 1.9878 1.9889 418.1852 418.4501 0.0397 -1.0000 -1.0000 0352378 1580695454.10 151.4559 59.9995 32.0000 1.9880 1.9890 418.2153 418.4795 0.0397 -1.0000 -1.0000 0352441 1580695454.20 151.4559 59.9995 32.0000 1.9887 1.9897 418.1317 418.3968 0.0398 -1.0000 -1.0000 0352503 1580695454.30 151.4559 59.9995 32.0000 1.9893 1.9904 417.9515 418.2173 0.0400 -1.0000 -1.0000 0352566 1580695454.40 151.4559 59.9995 32.0000 1.9891 1.9901 417.9260 418.1908 0.0398 -1.0000 -1.0000 0353066 1580695454.50 151.5380 59.9995 32.0000 1.9883 1.9893 418.0292 418.2957 0.0400 -1.0000 -1.0000 0353128 1580695454.60 151.5380 59.9995 32.0000 1.9877 1.9887 418.1196 418.3851 0.0397 -1.0000 -1.0000 0353206 1580695454.70 151.5380 59.9995 32.0000 1.9884 1.9895 418.1577 418.4230 0.0398 -1.0000 -1.0000 0353269 1580695454.80 151.5380 59.9995 32.0000 1.9886 1.9896 418.1572 418.4228 0.0399 -1.0000 -1.0000 0353331 1580695454.90 151.5380 59.9995 32.0000 1.9884 1.9894 418.0802 418.3462 0.0399 -1.0000 -1.0000 0353425 1580695455.00 151.5426 59.9995 32.0000 1.9887 1.9898 417.8749 418.1404 0.0399 -1.0000 -1.0000 0353488 1580695455.10 151.5627 59.9994 32.0000 1.9885 1.9895 417.8412 418.1061 0.0397 -1.0000 -1.0000 0353550 1580695455.20 151.5627 59.9994 32.0000 1.9886 1.9896 417.9340 418.1986 0.0398 -1.0000 -1.0000 0353628 1580695455.30 151.5627 59.9994 32.0000 1.9893 1.9903 418.0193 418.2853 0.0399 -1.0000 -1.0000 0353691 1580695455.40 151.5627 59.9994 32.0000 1.9887 1.9898 418.2061 418.4715 0.0398 -1.0000 -1.0000 0353925 1580695455.50 151.5627 59.9994 32.0000 1.9883 1.9893 418.1426 418.4080 0.0398 -1.0000 -1.0000 0353988 1580695455.60 151.5412 59.9994 32.0000 1.9885 1.9896 418.0332 418.2976 0.0397 -1.0000 -1.0000 0354050 1580695455.70 151.5412 59.9994 32.0000 1.9895 1.9906 417.9306 418.1952 0.0397 -1.0000 -1.0000 0354128 1580695455.80 151.5412 59.9994 32.0000 1.9891 1.9901 417.9798 418.2443 0.0397 -1.0000 -1.0000 0354191 1580695455.90 151.5412 59.9994 32.0000 1.9880 1.9890 417.9156 418.1813 0.0399 -1.0000 -1.0000 0354254 1580695456.00 151.5412 59.9994 32.0000 1.9890 1.9901 417.9687 418.2346 0.0399 -1.0000 -1.0000 0354706 1580695456.10 151.5479 59.9994 32.0000 1.9882 1.9892 418.1859 418.4513 0.0398 -1.0000 -1.0000 0354769 1580695456.20 151.5500 59.9994 32.0000 1.9885 1.9895 418.1475 418.4128 0.0398 -1.0000 -1.0000 0354831 1580695456.30 151.5500 59.9994 32.0000 1.9881 1.9891 418.1332 418.3987 0.0399 -1.0000 -1.0000 0354910 1580695456.40 151.5500 59.9994 32.0000 1.9883 1.9893 418.0859 418.3522 0.0399 -1.0000 -1.0000 0354972 1580695456.50 151.5500 59.9994 32.0000 1.9884 1.9894 417.9250 418.1899 0.0398 -1.0000 -1.0000 0355191 1580695456.60 151.5500 59.9994 32.0000 1.9882 1.9892 417.9435 418.2088 0.0398 -1.0000 -1.0000 0355269 1580695456.70 151.5536 59.9994 32.0000 1.9879 1.9889 418.0311 418.2967 0.0399 -1.0000 -1.0000 0355331 1580695456.80 151.5536 59.9994 32.0000 1.9876 1.9887 418.1341 418.3999 0.0398 -1.0000 -1.0000 0355394 1580695456.90 151.5536 59.9994 32.0000 1.9882 1.9892 418.0283 418.2940 0.0399 -1.0000 -1.0000 0355472 1580695457.00 151.5536 59.9994 32.0000 1.9881 1.9891 418.1160 418.3813 0.0398 -1.0000 -1.0000 0355691 1580695457.10 151.5536 59.9994 32.0000 1.9890 1.9900 417.9876 418.2526 0.0399 -1.0000 -1.0000 0355753 1580695457.20 151.5313 59.9994 32.0000 1.9891 1.9902 417.8700 418.1347 0.0397 -1.0000 -1.0000 0355831 1580695457.30 151.5313 59.9994 32.0000 1.9884 1.9895 417.8661 418.1314 0.0398 -1.0000 -1.0000 0355894 1580695457.40 151.5313 59.9994 32.0000 1.9886 1.9896 417.8696 418.1343 0.0398 -1.0000 -1.0000 0355972 1580695457.50 151.5313 59.9994 32.0000 1.9881 1.9891 418.0203 418.2848 0.0397 -1.0000 -1.0000 0356081 1580695457.60 151.5313 59.9994 32.0000 1.9875 1.9886 418.1165 418.3819 0.0399 -1.0000 -1.0000 0356144 1580695457.70 151.5313 59.9994 32.0000 1.9871 1.9882 418.0300 418.2957 0.0399 -1.0000 -1.0000 0356222 1580695457.80 151.5371 59.9994 32.0000 1.9885 1.9895 418.0508 418.3165 0.0399 -1.0000 -1.0000 0356285 1580695457.90 151.5371 59.9994 32.0000 1.9887 1.9898 417.8868 418.1525 0.0399 -1.0000 -1.0000 0356347 1580695458.00 151.5371 59.9994 32.0000 1.9888 1.9899 417.9276 418.1933 0.0398 -1.0000 -1.0000 0356691 1580695458.10 151.5371 59.9994 32.0000 1.9889 1.9899 418.0048 418.2708 0.0399 -1.0000 -1.0000 0356738 1580695458.20 151.5371 59.9994 32.0000 1.9886 1.9897 418.0089 418.2749 0.0399 -1.0000 -1.0000 0356816 1580695458.30 151.5383 59.9994 32.0000 1.9883 1.9893 418.0416 418.3077 0.0399 -1.0000 -1.0000 0356878 1580695458.40 151.5392 59.9994 32.0000 1.9887 1.9897 417.9913 418.2571 0.0399 -1.0000 -1.0000 0356941 1580695458.50 151.5392 59.9994 32.0000 1.9888 1.9899 417.9639 418.2296 0.0398 -1.0000 -1.0000 0357191 1580695458.60 151.5392 59.9994 32.0000 1.9891 1.9902 417.8614 418.1263 0.0398 -1.0000 -1.0000 0357269 1580695458.70 151.5392 59.9994 32.0000 1.9889 1.9900 418.0628 418.3269 0.0397 -1.0000 -1.0000 0357331 1580695458.80 151.5392 59.9994 32.0000 1.9878 1.9888 418.0061 418.2710 0.0398 -1.0000 -1.0000 0357394 1580695458.90 151.5025 59.9994 32.0000 1.9875 1.9885 418.1353 418.4009 0.0399 -1.0000 -1.0000 0357472 1580695459.00 151.5025 59.9994 32.0000 1.9875 1.9886 418.0440 418.3094 0.0397 -1.0000 -1.0000 0357847 1580695459.10 151.5025 59.9994 32.0000 1.9886 1.9897 417.9064 418.1711 0.0398 -1.0000 -1.0000 0357910 1580695459.20 151.5025 59.9994 32.0000 1.9891 1.9901 417.8787 418.1439 0.0398 -1.0000 -1.0000 0357988 1580695459.30 151.5025 59.9994 32.0000 1.9895 1.9905 417.8232 418.0883 0.0398 -1.0000 -1.0000 0358050 1580695459.40 151.4815 59.9994 32.0000 1.9884 1.9894 417.9311 418.1966 0.0399 -1.0000 -1.0000 0358113 1580695459.50 151.4754 59.9994 32.0000 1.9876 1.9887 418.0981 418.3643 0.0400 -1.0000 -1.0000 0358347 1580695459.60 151.4754 59.9994 32.0000 1.9881 1.9891 418.0972 418.3620 0.0398 -1.0000 -1.0000 0358410 1580695459.70 151.4754 59.9994 32.0000 1.9876 1.9887 418.1285 418.3945 0.0400 -1.0000 -1.0000 0358488 1580695459.80 151.4754 59.9994 32.0000 1.9882 1.9892 417.9837 418.2492 0.0398 -1.0000 -1.0000 0358550 1580695459.90 151.4754 59.9994 32.0000 1.9890 1.9900 417.8955 418.1615 0.0399 -1.0000 -1.0000 0358613 1580695460.00 151.5042 59.9994 32.0000 1.9894 1.9904 417.9423 418.2075 0.0398 -1.0000 -1.0000 0358691 1580695460.10 151.5042 59.9994 32.0000 1.9889 1.9899 418.0605 418.3264 0.0400 -1.0000 -1.0000 0358816 1580695460.20 151.5042 59.9994 32.0000 1.9879 1.9889 418.2015 418.4675 0.0399 -1.0000 -1.0000 0358894 1580695460.30 151.5042 59.9994 32.0000 1.9889 1.9900 418.1638 418.4296 0.0398 -1.0000 -1.0000 0358956 1580695460.40 151.5042 59.9994 32.0000 1.9880 1.9890 418.1221 418.3876 0.0399 -1.0000 -1.0000 0359019 1580695460.50 151.4914 59.9994 32.0000 1.9887 1.9898 418.0721 418.3388 0.0400 -1.0000 -1.0000 0359081 1580695460.60 151.4914 59.9994 32.0000 1.9886 1.9897 417.9174 418.1832 0.0399 -1.0000 -1.0000 0359331 1580695460.70 151.4914 59.9994 32.0000 1.9891 1.9902 417.9731 418.2388 0.0399 -1.0000 -1.0000 0359394 1580695460.80 151.4914 59.9994 32.0000 1.9895 1.9906 417.9383 418.2038 0.0398 -1.0000 -1.0000 0359472 1580695460.90 151.4914 59.9994 32.0000 1.9889 1.9900 418.1054 418.3706 0.0398 -1.0000 -1.0000 0359550 1580695461.00 151.4914 59.9994 32.0000 1.9880 1.9890 418.1823 418.4481 0.0399 -1.0000 -1.0000 0359613 1580695461.10 151.4038 59.9994 32.0000 1.9883 1.9893 418.1052 418.3705 0.0398 -1.0000 -1.0000 0359754 1580695461.20 151.4038 59.9994 32.0000 1.9887 1.9898 418.0413 418.3067 0.0399 -1.0000 -1.0000 0359831 1580695461.30 151.4038 59.9994 32.0000 1.9893 1.9904 417.9260 418.1919 0.0399 -1.0000 -1.0000 0359894 1580695461.40 151.4038 59.9994 32.0000 1.9890 1.9900 417.8924 418.1571 0.0398 -1.0000 -1.0000 0359957 1580695461.50 151.4038 59.9994 32.0000 1.9878 1.9888 417.9247 418.1899 0.0398 -1.0000 -1.0000 0400019 1580695461.60 151.4038 59.9994 32.0000 1.9880 1.9890 417.9615 418.2253 0.0396 -1.0000 -1.0000 0400253 1580695461.70 151.4428 59.9994 32.0000 1.9880 1.9891 418.2033 418.4681 0.0397 -1.0000 -1.0000 0400331 1580695461.80 151.4428 59.9994 32.0000 1.9882 1.9892 418.1068 418.3713 0.0397 -1.0000 -1.0000 0400394 1580695461.90 151.4428 59.9994 32.0000 1.9888 1.9898 418.0920 418.3582 0.0399 -1.0000 -1.0000 0400535 1580695462.00 151.4428 59.9994 32.0000 1.9884 1.9895 418.0379 418.3034 0.0398 -1.0000 -1.0000 0400613 1580695462.10 151.4428 59.9994 32.0000 1.9885 1.9895 418.0089 418.2740 0.0399 -1.0000 -1.0000 0400738 1580695462.20 151.4355 59.9994 32.0000 1.9883 1.9893 418.0006 418.2661 0.0398 -1.0000 -1.0000 0400800 1580695462.30 151.4355 59.9994 32.0000 1.9876 1.9886 418.1533 418.4184 0.0398 -1.0000 -1.0000 0400878 1580695462.40 151.4355 59.9994 32.0000 1.9886 1.9896 418.1357 418.4003 0.0397 -1.0000 -1.0000 0400941 1580695462.50 151.4355 59.9994 32.0000 1.9881 1.9891 418.0411 418.3066 0.0399 -1.0000 -1.0000 0401003 1580695462.60 151.4355 59.9994 32.0000 1.9879 1.9890 418.0664 418.3322 0.0399 -1.0000 -1.0000 0401316 1580695462.70 151.4302 59.9994 32.0000 1.9889 1.9899 417.9959 418.2615 0.0399 -1.0000 -1.0000 0401378 1580695462.80 151.4179 59.9994 32.0000 1.9892 1.9902 417.9945 418.2601 0.0399 -1.0000 -1.0000 0401441 1580695462.90 151.4179 59.9994 32.0000 1.9882 1.9893 417.9638 418.2296 0.0399 -1.0000 -1.0000 0401519 1580695463.00 151.4179 59.9994 32.0000 1.9886 1.9896 417.9360 418.2014 0.0398 -1.0000 -1.0000 0401581 1580695463.10 151.4179 59.9994 32.0000 1.9882 1.9892 417.9869 418.2515 0.0398 -1.0000 -1.0000 0401800 1580695463.20 151.4179 59.9994 32.0000 1.9882 1.9892 418.0794 418.3453 0.0399 -1.0000 -1.0000 0401878 1580695463.30 151.5120 59.9994 32.0000 1.9888 1.9899 417.9984 418.2643 0.0399 -1.0000 -1.0000 0401941 1580695463.40 151.5120 59.9994 32.0000 1.9889 1.9900 417.8805 418.1465 0.0399 -1.0000 -1.0000 0402003 1580695463.50 151.5120 59.9994 32.0000 1.9884 1.9894 417.9896 418.2546 0.0398 -1.0000 -1.0000 0402081 1580695463.60 151.5120 59.9994 32.0000 1.9884 1.9894 418.0265 418.2923 0.0399 -1.0000 -1.0000 0402160 1580695463.70 151.5120 59.9994 32.0000 1.9883 1.9893 418.1970 418.4615 0.0397 -1.0000 -1.0000 0402738 1580695463.80 151.5076 59.9994 32.0000 1.9875 1.9885 418.1525 418.4179 0.0399 -1.0000 -1.0000 0402800 1580695463.90 151.4933 59.9994 32.0000 1.9887 1.9897 418.0640 418.3293 0.0398 -1.0000 -1.0000 0402863 1580695464.00 151.4933 59.9994 32.0000 1.9889 1.9900 417.9716 418.2378 0.0399 -1.0000 -1.0000 0402941 1580695464.10 151.4933 59.9994 32.0000 1.9884 1.9895 417.9176 418.1830 0.0399 -1.0000 -1.0000 0403003 1580695464.20 151.4933 59.9994 32.0000 1.9887 1.9897 417.9505 418.2153 0.0398 -1.0000 -1.0000 0403066 1580695464.30 151.4933 59.9994 32.0000 1.9882 1.9892 418.1276 418.3932 0.0399 -1.0000 -1.0000 0403144 1580695464.40 151.5363 59.9994 32.0000 1.9879 1.9890 418.2022 418.4682 0.0399 -1.0000 -1.0000 0403206 1580695464.50 151.5403 59.9994 32.0000 1.9875 1.9886 418.1126 418.3777 0.0398 -1.0000 -1.0000 0403269 1580695464.60 151.5403 59.9994 32.0000 1.9881 1.9891 418.0143 418.2802 0.0399 -1.0000 -1.0000 0403331 1580695464.70 151.5403 59.9994 32.0000 1.9893 1.9904 417.8862 418.1515 0.0398 -1.0000 -1.0000 0403488 1580695464.80 151.5403 59.9994 32.0000 1.9886 1.9897 417.9303 418.1962 0.0399 -1.0000 -1.0000 0403550 1580695464.90 151.5403 59.9994 32.0000 1.9886 1.9897 417.9537 418.2194 0.0399 -1.0000 -1.0000 0403628 1580695465.00 151.5228 59.9993 32.0000 1.9876 1.9886 418.0684 418.3338 0.0398 -1.0000 -1.0000 0403691 1580695465.10 151.5170 59.9992 32.0000 1.9875 1.9885 418.1341 418.4001 0.0399 -1.0000 -1.0000 0403754 1580695465.20 151.5170 59.9992 32.0000 1.9879 1.9889 418.1510 418.4164 0.0398 -1.0000 -1.0000 0404004 1580695465.30 151.5170 59.9992 32.0000 1.9886 1.9896 418.0417 418.3072 0.0399 -1.0000 -1.0000 0404066 1580695465.40 151.5170 59.9992 32.0000 1.9880 1.9891 418.0000 418.2659 0.0399 -1.0000 -1.0000 0404128 1580695465.50 151.5170 59.9992 32.0000 1.9883 1.9893 417.9459 418.2121 0.0399 -1.0000 -1.0000 0404191 1580695465.60 151.5170 59.9992 32.0000 1.9881 1.9892 418.0517 418.3172 0.0399 -1.0000 -1.0000 0404254 1580695465.70 151.5170 59.9992 32.0000 1.9880 1.9890 418.0240 418.2904 0.0400 -1.0000 -1.0000 0404456 1580695465.80 151.5170 59.9992 32.0000 1.9887 1.9897 418.0007 418.2671 0.0399 -1.0000 -1.0000 0404519 1580695465.90 151.5170 59.9992 32.0000 1.9883 1.9894 417.9471 418.2126 0.0399 -1.0000 -1.0000 0404581 1580695466.00 151.5170 59.9992 32.0000 1.9885 1.9895 417.8791 418.1455 0.0400 -1.0000 -1.0000 0404660 1580695466.10 151.5068 59.9992 32.0000 1.9888 1.9899 417.8611 418.1263 0.0398 -1.0000 -1.0000 0404722 1580695466.20 151.5049 59.9992 32.0000 1.9884 1.9894 418.0146 418.2797 0.0398 -1.0000 -1.0000 0405441 1580695466.30 151.5049 59.9992 32.0000 1.9874 1.9884 418.0022 418.2669 0.0398 -1.0000 -1.0000 0405519 1580695466.40 151.5049 59.9992 32.0000 1.9872 1.9882 418.1039 418.3702 0.0399 -1.0000 -1.0000 0405581 1580695466.50 151.5049 59.9992 32.0000 1.9877 1.9888 417.8787 418.1441 0.0398 -1.0000 -1.0000 0405660 1580695466.60 151.5049 59.9992 32.0000 1.9890 1.9900 417.7466 418.0128 0.0400 -1.0000 -1.0000 0405722 1580695466.70 151.5548 59.9992 32.0000 1.9891 1.9901 417.9449 418.2103 0.0399 -1.0000 -1.0000 0405785 1580695466.80 151.5548 59.9992 32.0000 1.9882 1.9892 418.0276 418.2936 0.0399 -1.0000 -1.0000 0405847 1580695466.90 151.5548 59.9992 32.0000 1.9877 1.9887 418.1036 418.3674 0.0396 -1.0000 -1.0000 0405925 1580695467.00 151.5548 59.9992 32.0000 1.9874 1.9884 418.0905 418.3557 0.0398 -1.0000 -1.0000 0405988 1580695467.10 151.5548 59.9992 32.0000 1.9878 1.9889 418.1169 418.3823 0.0399 -1.0000 -1.0000 0406050 1580695467.20 151.5555 59.9992 32.0000 1.9884 1.9895 418.0870 418.3535 0.0400 -1.0000 -1.0000 0406128 1580695467.30 151.5663 59.9992 32.0000 1.9889 1.9899 417.9068 418.1723 0.0399 -1.0000 -1.0000 0406254 1580695467.40 151.5663 59.9992 32.0000 1.9889 1.9900 417.9196 418.1846 0.0398 -1.0000 -1.0000 0406316 1580695467.50 151.5663 59.9992 32.0000 1.9886 1.9897 417.9604 418.2261 0.0399 -1.0000 -1.0000 0406394 1580695467.60 151.5663 59.9992 32.0000 1.9876 1.9886 417.9775 418.2436 0.0400 -1.0000 -1.0000 0406456 1580695467.70 151.5663 59.9992 32.0000 1.9878 1.9888 418.0413 418.3073 0.0399 -1.0000 -1.0000 0406519 1580695467.80 151.5505 59.9992 32.0000 1.9884 1.9894 417.9739 418.2389 0.0398 -1.0000 -1.0000 0406581 1580695467.90 151.5505 59.9992 32.0000 1.9892 1.9903 417.8984 418.1635 0.0398 -1.0000 -1.0000 0406660 1580695468.00 151.5505 59.9992 32.0000 1.9883 1.9893 417.8734 418.1396 0.0400 -1.0000 -1.0000 0406785 1580695468.10 151.5505 59.9992 32.0000 1.9885 1.9895 417.8767 418.1422 0.0399 -1.0000 -1.0000 0406847 1580695468.20 151.5505 59.9992 32.0000 1.9871 1.9882 417.9518 418.2169 0.0398 -1.0000 -1.0000 0406910 1580695468.30 151.5505 59.9992 32.0000 1.9876 1.9887 418.0359 418.3018 0.0399 -1.0000 -1.0000 0406988 1580695468.40 151.5505 59.9992 32.0000 1.9870 1.9881 418.1505 418.4155 0.0399 -1.0000 -1.0000 0407050 1580695468.50 151.5505 59.9992 32.0000 1.9875 1.9885 418.1592 418.4243 0.0397 -1.0000 -1.0000 0407113 1580695468.60 151.5505 59.9992 32.0000 1.9879 1.9890 418.1056 418.3713 0.0399 -1.0000 -1.0000 0407191 1580695468.70 151.5505 59.9992 32.0000 1.9881 1.9891 417.9664 418.2316 0.0398 -1.0000 -1.0000 0407253 1580695468.80 151.5505 59.9992 32.0000 1.9889 1.9900 417.9035 418.1691 0.0399 -1.0000 -1.0000 0407472 1580695468.90 151.5384 59.9992 32.0000 1.9881 1.9891 417.8870 418.1526 0.0399 -1.0000 -1.0000 0407550 1580695469.00 151.5384 59.9992 32.0000 1.9878 1.9888 418.0944 418.3598 0.0399 -1.0000 -1.0000 0407613 1580695469.10 151.5384 59.9992 32.0000 1.9878 1.9888 418.1105 418.3762 0.0399 -1.0000 -1.0000 0407675 1580695469.20 151.5384 59.9992 32.0000 1.9877 1.9888 418.1768 418.4427 0.0399 -1.0000 -1.0000 0407754 1580695469.30 151.5384 59.9992 32.0000 1.9882 1.9892 418.1127 418.3783 0.0399 -1.0000 -1.0000 0407972 1580695469.40 151.5384 59.9992 32.0000 1.9886 1.9897 417.9336 418.1988 0.0398 -1.0000 -1.0000 0408035 1580695469.50 151.4981 59.9992 32.0000 1.9884 1.9895 417.9470 418.2132 0.0399 -1.0000 -1.0000 0408113 1580695469.60 151.4981 59.9992 32.0000 1.9882 1.9892 417.9074 418.1723 0.0397 -1.0000 -1.0000 0408175 1580695469.70 151.4981 59.9992 32.0000 1.9880 1.9890 418.0088 418.2745 0.0399 -1.0000 -1.0000 0408254 1580695469.80 151.4981 59.9992 32.0000 1.9878 1.9888 418.0150 418.2808 0.0399 -1.0000 -1.0000 0408472 1580695469.90 151.4981 59.9992 32.0000 1.9889 1.9900 417.9936 418.2590 0.0398 -1.0000 -1.0000 0408535 1580695470.00 151.4981 59.9992 32.0000 1.9892 1.9902 417.9807 418.2468 0.0400 -1.0000 -1.0000 0408613 1580695470.10 151.4915 59.9993 32.0000 1.9890 1.9901 417.9130 418.1783 0.0398 -1.0000 -1.0000 0408691 1580695470.20 151.4915 59.9993 32.0000 1.9883 1.9894 417.9110 418.1761 0.0398 -1.0000 -1.0000 0408753 1580695470.30 151.4915 59.9993 32.0000 1.9881 1.9891 417.9278 418.1934 0.0399 -1.0000 -1.0000 0408831 1580695470.40 151.4915 59.9993 32.0000 1.9879 1.9889 418.0183 418.2831 0.0398 -1.0000 -1.0000 0408894 1580695470.50 151.4915 59.9993 32.0000 1.9876 1.9887 418.1001 418.3655 0.0398 -1.0000 -1.0000 0408956 1580695470.60 151.4887 59.9993 32.0000 1.9881 1.9891 418.2078 418.4729 0.0398 -1.0000 -1.0000 0409019 1580695470.70 151.4727 59.9993 32.0000 1.9871 1.9881 418.0195 418.2852 0.0398 -1.0000 -1.0000 0409081 1580695470.80 151.4727 59.9993 32.0000 1.9881 1.9891 417.9687 418.2343 0.0399 -1.0000 -1.0000 0409160 1580695470.90 151.4727 59.9993 32.0000 1.9884 1.9894 417.9155 418.1817 0.0399 -1.0000 -1.0000 0409550 1580695471.00 151.4727 59.9993 32.0000 1.9883 1.9893 418.0147 418.2798 0.0397 -1.0000 -1.0000 0409613 1580695471.10 151.4727 59.9993 32.0000 1.9882 1.9892 418.0288 418.2944 0.0399 -1.0000 -1.0000 0409691 1580695471.20 151.5270 59.9993 32.0000 1.9883 1.9893 418.1850 418.4510 0.0399 -1.0000 -1.0000 0409769 1580695471.30 151.5270 59.9993 32.0000 1.9880 1.9890 418.0953 418.3608 0.0398 -1.0000 -1.0000 0409831 1580695471.40 151.5270 59.9993 32.0000 1.9885 1.9895 417.9907 418.2554 0.0397 -1.0000 -1.0000 0409894 1580695471.50 151.5270 59.9993 32.0000 1.9890 1.9901 417.8708 418.1364 0.0399 -1.0000 -1.0000 0409957 1580695471.60 151.5270 59.9993 32.0000 1.9887 1.9897 417.8592 418.1253 0.0400 -1.0000 -1.0000 0410019 1580695471.70 151.4825 59.9993 32.0000 1.9877 1.9887 418.0358 418.3015 0.0398 -1.0000 -1.0000 0410097 1580695471.80 151.4810 59.9993 32.0000 1.9882 1.9893 418.0908 418.3561 0.0398 -1.0000 -1.0000 0410160 1580695471.90 151.4810 59.9993 32.0000 1.9880 1.9891 418.1202 418.3874 0.0402 -1.0000 -1.0000 0410831 1580695472.00 151.4810 59.9993 32.0000 1.9886 1.9896 418.0716 418.3375 0.0399 -1.0000 -1.0000 0410910 1580695472.10 151.4810 59.9993 32.0000 1.9893 1.9904 417.9384 418.2030 0.0397 -1.0000 -1.0000 0410972 1580695472.20 151.4810 59.9993 32.0000 1.9884 1.9894 417.8344 418.0996 0.0399 -1.0000 -1.0000 0411035 1580695472.30 151.4453 59.9993 32.0000 1.9890 1.9900 417.9346 418.2006 0.0399 -1.0000 -1.0000 0411097 1580695472.40 151.4453 59.9993 32.0000 1.9880 1.9891 418.0378 418.3033 0.0399 -1.0000 -1.0000 0411160 1580695472.50 151.4453 59.9993 32.0000 1.9869 1.9879 418.1513 418.4174 0.0399 -1.0000 -1.0000 0411222 1580695472.60 151.4453 59.9993 32.0000 1.9880 1.9890 418.1424 418.4079 0.0398 -1.0000 -1.0000 0411300 1580695472.70 151.4453 59.9993 32.0000 1.9875 1.9886 418.1441 418.4093 0.0398 -1.0000 -1.0000 0411363 1580695472.80 151.4595 59.9993 32.0000 1.9880 1.9890 418.0636 418.3293 0.0399 -1.0000 -1.0000 0411425 1580695472.90 151.4607 59.9993 32.0000 1.9889 1.9900 417.8868 418.1517 0.0398 -1.0000 -1.0000 0411581 1580695473.00 151.4607 59.9993 32.0000 1.9896 1.9906 417.9435 418.2088 0.0398 -1.0000 -1.0000 0411644 1580695473.10 151.4607 59.9993 32.0000 1.9891 1.9901 417.8808 418.1462 0.0399 -1.0000 -1.0000 0411707 1580695473.20 151.4607 59.9993 32.0000 1.9882 1.9893 418.0339 418.3004 0.0400 -1.0000 -1.0000 0411769 1580695473.30 151.4622 59.9993 32.0000 1.9885 1.9895 418.1528 418.4179 0.0398 -1.0000 -1.0000 0411831 1580695473.40 151.4859 59.9993 32.0000 1.9891 1.9901 418.0964 418.3619 0.0399 -1.0000 -1.0000 0412081 1580695473.50 151.4859 59.9993 32.0000 1.9893 1.9903 417.9411 418.2064 0.0398 -1.0000 -1.0000 0412160 1580695473.60 151.4859 59.9993 32.0000 1.9892 1.9902 417.8874 418.1531 0.0399 -1.0000 -1.0000 0412222 1580695473.70 151.4859 59.9993 32.0000 1.9892 1.9902 417.9334 418.1991 0.0399 -1.0000 -1.0000 0412300 1580695473.80 151.4859 59.9993 32.0000 1.9886 1.9896 418.0888 418.3538 0.0398 -1.0000 -1.0000 0412363 1580695473.90 151.4799 59.9993 32.0000 1.9887 1.9897 418.0603 418.3255 0.0398 -1.0000 -1.0000 0412581 1580695474.00 151.4785 59.9993 32.0000 1.9891 1.9901 418.0453 418.3106 0.0398 -1.0000 -1.0000 0412660 1580695474.10 151.4785 59.9993 32.0000 1.9884 1.9894 418.0656 418.3310 0.0398 -1.0000 -1.0000 0412722 1580695474.20 151.4785 59.9993 32.0000 1.9896 1.9907 418.0277 418.2926 0.0398 -1.0000 -1.0000 0412785 1580695474.30 151.4785 59.9993 32.0000 1.9891 1.9902 418.0832 418.3489 0.0399 -1.0000 -1.0000 0412847 1580695474.40 151.4782 59.9993 32.0000 1.9887 1.9897 418.1280 418.3936 0.0399 -1.0000 -1.0000 0413222 1580695474.50 151.4762 59.9993 32.0000 1.9882 1.9893 418.2148 418.4812 0.0400 -1.0000 -1.0000 0413285 1580695474.60 151.4762 59.9993 32.0000 1.9884 1.9894 418.0939 418.3600 0.0399 -1.0000 -1.0000 0413347 1580695474.70 151.4762 59.9993 32.0000 1.9894 1.9904 418.0757 418.3410 0.0398 -1.0000 -1.0000 0413410 1580695474.80 151.4762 59.9993 32.0000 1.9889 1.9899 417.9249 418.1903 0.0399 -1.0000 -1.0000 0413472 1580695474.90 151.4762 59.9993 32.0000 1.9895 1.9906 417.8546 418.1198 0.0398 -1.0000 -1.0000 0413550 1580695475.00 151.4448 59.9995 32.0000 1.9889 1.9900 417.9501 418.2153 0.0398 -1.0000 -1.0000 0413613 1580695475.10 151.4448 59.9995 32.0000 1.9882 1.9893 418.0373 418.3031 0.0400 -1.0000 -1.0000 0413675 1580695475.20 151.4448 59.9995 32.0000 1.9876 1.9886 418.1495 418.4149 0.0398 -1.0000 -1.0000 0413754 1580695475.30 151.4448 59.9995 32.0000 1.9876 1.9887 418.1468 418.4112 0.0397 -1.0000 -1.0000 0413816 1580695475.40 151.4448 59.9995 32.0000 1.9885 1.9895 418.0436 418.3086 0.0398 -1.0000 -1.0000 0414254 1580695475.50 151.4871 59.9995 32.0000 1.9888 1.9898 417.8801 418.1454 0.0398 -1.0000 -1.0000 0414331 1580695475.60 151.4971 59.9995 32.0000 1.9893 1.9904 417.8918 418.1567 0.0398 -1.0000 -1.0000 0414394 1580695475.70 151.4971 59.9995 32.0000 1.9886 1.9897 418.0045 418.2702 0.0398 -1.0000 -1.0000 0414472 1580695475.80 151.4971 59.9995 32.0000 1.9878 1.9888 418.0722 418.3369 0.0397 -1.0000 -1.0000 0414535 1580695475.90 151.4971 59.9995 32.0000 1.9883 1.9893 418.2066 418.4723 0.0398 -1.0000 -1.0000 0414597 1580695476.00 151.4971 59.9995 32.0000 1.9885 1.9896 418.1501 418.4155 0.0399 -1.0000 -1.0000 0414660 1580695476.10 151.4849 59.9995 32.0000 1.9880 1.9891 418.1030 418.3674 0.0397 -1.0000 -1.0000 0414722 1580695476.20 151.4849 59.9995 32.0000 1.9886 1.9896 417.8382 418.1040 0.0399 -1.0000 -1.0000 0414785 1580695476.30 151.4849 59.9995 32.0000 1.9882 1.9892 417.9002 418.1657 0.0399 -1.0000 -1.0000 0414863 1580695476.40 151.4849 59.9995 32.0000 1.9886 1.9897 417.9346 418.2003 0.0399 -1.0000 -1.0000 0414925 1580695476.50 151.4849 59.9995 32.0000 1.9888 1.9899 418.1014 418.3670 0.0399 -1.0000 -1.0000 0414988 1580695476.60 151.4989 59.9995 32.0000 1.9887 1.9897 418.0054 418.2708 0.0399 -1.0000 -1.0000 0415066 1580695476.70 151.5075 59.9995 32.0000 1.9885 1.9895 417.9988 418.2645 0.0399 -1.0000 -1.0000 0415128 1580695476.80 151.5075 59.9995 32.0000 1.9884 1.9894 417.8607 418.1254 0.0398 -1.0000 -1.0000 0415191 1580695476.90 151.5075 59.9995 32.0000 1.9877 1.9888 417.9880 418.2523 0.0396 -1.0000 -1.0000 0415253 1580695477.00 151.5075 59.9995 32.0000 1.9878 1.9889 418.0120 418.2765 0.0398 -1.0000 -1.0000 0415488 1580695477.10 151.5075 59.9995 32.0000 1.9874 1.9885 418.0781 418.3441 0.0400 -1.0000 -1.0000 0415550 1580695477.20 151.5750 59.9995 32.0000 1.9877 1.9888 418.1549 418.4210 0.0398 -1.0000 -1.0000 0415628 1580695477.30 151.5774 59.9995 32.0000 1.9882 1.9892 418.0517 418.3162 0.0397 -1.0000 -1.0000 0415691 1580695477.40 151.5774 59.9995 32.0000 1.9888 1.9899 417.8919 418.1569 0.0399 -1.0000 -1.0000 0415769 1580695477.50 151.5774 59.9995 32.0000 1.9885 1.9896 417.9165 418.1823 0.0398 -1.0000 -1.0000 0415988 1580695477.60 151.5774 59.9995 32.0000 1.9892 1.9902 417.9450 418.2100 0.0398 -1.0000 -1.0000 0416050 1580695477.70 151.5720 59.9995 32.0000 1.9880 1.9890 418.0511 418.3167 0.0399 -1.0000 -1.0000 0416113 1580695477.80 151.5290 59.9995 32.0000 1.9876 1.9887 418.1010 418.3679 0.0400 -1.0000 -1.0000 0416175 1580695477.90 151.5290 59.9995 32.0000 1.9879 1.9889 417.9842 418.2495 0.0398 -1.0000 -1.0000 0416238 1580695478.00 151.5290 59.9995 32.0000 1.9884 1.9895 417.9437 418.2095 0.0399 -1.0000 -1.0000 0416472 1580695478.10 151.5290 59.9995 32.0000 1.9885 1.9896 417.8577 418.1231 0.0399 -1.0000 -1.0000 0416535 1580695478.20 151.5290 59.9995 32.0000 1.9888 1.9899 417.8656 418.1318 0.0400 -1.0000 -1.0000 0416597 1580695478.30 151.5261 59.9995 32.0000 1.9881 1.9892 417.9837 418.2499 0.0399 -1.0000 -1.0000 0416660 1580695478.40 151.5261 59.9995 32.0000 1.9874 1.9885 418.0511 418.3160 0.0398 -1.0000 -1.0000 0416722 1580695478.50 151.5261 59.9995 32.0000 1.9874 1.9884 418.0698 418.3349 0.0398 -1.0000 -1.0000 0417206 1580695478.60 151.5261 59.9995 32.0000 1.9881 1.9891 418.0112 418.2776 0.0400 -1.0000 -1.0000 0417285 1580695478.70 151.5261 59.9995 32.0000 1.9886 1.9897 418.0081 418.2738 0.0399 -1.0000 -1.0000 0417347 1580695478.80 151.5204 59.9995 32.0000 1.9881 1.9892 417.9337 418.1996 0.0399 -1.0000 -1.0000 0417410 1580695478.90 151.5120 59.9995 32.0000 1.9884 1.9894 418.0139 418.2797 0.0399 -1.0000 -1.0000 0417488 1580695479.00 151.5120 59.9995 32.0000 1.9872 1.9883 418.0658 418.3325 0.0400 -1.0000 -1.0000 0417550 1580695479.10 151.5120 59.9995 32.0000 1.9879 1.9889 418.1142 418.3802 0.0399 -1.0000 -1.0000 0417738 1580695479.20 151.5120 59.9995 32.0000 1.9879 1.9889 418.1062 418.3734 0.0401 -1.0000 -1.0000 0417800 1580695479.30 151.5120 59.9995 32.0000 1.9887 1.9897 418.0414 418.3080 0.0399 -1.0000 -1.0000 0417863 1580695479.40 151.5354 59.9995 32.0000 1.9885 1.9896 417.9439 418.2104 0.0400 -1.0000 -1.0000 0417925 1580695479.50 151.5354 59.9995 32.0000 1.9890 1.9900 417.9323 418.1974 0.0398 -1.0000 -1.0000 0418003 1580695479.60 151.5354 59.9995 32.0000 1.9879 1.9889 417.9139 418.1794 0.0399 -1.0000 -1.0000 0418191 1580695479.70 151.5354 59.9995 32.0000 1.9887 1.9897 417.9735 418.2396 0.0399 -1.0000 -1.0000 0418269 1580695479.80 151.5354 59.9995 32.0000 1.9879 1.9890 418.0241 418.2897 0.0399 -1.0000 -1.0000 0418331 1580695479.90 151.5168 60.0000 32.0000 1.9873 1.9884 418.0451 418.3111 0.0399 -1.0000 -1.0000 0418394 1580695480.00 151.5112 60.0002 32.0000 1.9881 1.9891 418.0654 418.3317 0.0400 -1.0000 -1.0000 0418456 1580695480.10 151.5112 60.0002 32.0000 1.9891 1.9901 417.8935 418.1596 0.0400 -1.0000 -1.0000 0418691 1580695480.20 151.5112 60.0002 32.0000 1.9890 1.9900 417.8688 418.1347 0.0399 -1.0000 -1.0000 0418753 1580695480.30 151.5112 60.0002 32.0000 1.9884 1.9895 417.9488 418.2144 0.0399 -1.0000 -1.0000 0418831 1580695480.40 151.5112 60.0002 32.0000 1.9881 1.9892 417.9951 418.2613 0.0399 -1.0000 -1.0000 0418894 1580695480.50 151.4879 60.0002 32.0000 1.9880 1.9891 418.1093 418.3748 0.0399 -1.0000 -1.0000 0418956 1580695480.60 151.4879 60.0002 32.0000 1.9889 1.9899 418.1408 418.4064 0.0399 -1.0000 -1.0000 0419238 1580695480.70 151.4879 60.0002 32.0000 1.9875 1.9885 418.1206 418.3871 0.0399 -1.0000 -1.0000 0419316 1580695480.80 151.4879 60.0002 32.0000 1.9882 1.9892 417.9777 418.2430 0.0398 -1.0000 -1.0000 0419378 1580695480.90 151.4879 60.0002 32.0000 1.9886 1.9897 418.1383 418.4049 0.0400 -1.0000 -1.0000 0419457 1580695481.00 151.4675 60.0002 32.0000 1.9886 1.9896 418.0327 418.2985 0.0399 -1.0000 -1.0000 0419535 1580695481.10 151.4296 60.0002 32.0000 1.9882 1.9893 418.0829 418.3486 0.0398 -1.0000 -1.0000 0419785 1580695481.20 151.4296 60.0002 32.0000 1.9878 1.9889 418.1261 418.3938 0.0401 -1.0000 -1.0000 0419847 1580695481.30 151.4296 60.0002 32.0000 1.9877 1.9888 418.1826 418.4493 0.0400 -1.0000 -1.0000 0419910 1580695481.40 151.4296 60.0002 32.0000 1.9879 1.9889 418.1160 418.3817 0.0398 -1.0000 -1.0000 0419972 1580695481.50 151.4296 60.0002 32.0000 1.9889 1.9900 417.9785 418.2431 0.0398 -1.0000 -1.0000 0420050 1580695481.60 151.4266 60.0002 32.0000 1.9885 1.9896 418.0256 418.2917 0.0400 -1.0000 -1.0000 0420238 1580695481.70 151.4266 60.0002 32.0000 1.9885 1.9896 417.8023 418.0687 0.0400 -1.0000 -1.0000 0420300 1580695481.80 151.4266 60.0002 32.0000 1.9886 1.9897 417.9740 418.2400 0.0399 -1.0000 -1.0000 0420363 1580695481.90 151.4266 60.0002 32.0000 1.9885 1.9895 418.0078 418.2741 0.0400 -1.0000 -1.0000 0420425 1580695482.00 151.4266 60.0002 32.0000 1.9882 1.9893 418.0731 418.3396 0.0399 -1.0000 -1.0000 0420503 1580695482.10 151.4290 60.0002 32.0000 1.9888 1.9898 418.1169 418.3823 0.0399 -1.0000 -1.0000 0420566 1580695482.20 151.4290 60.0002 32.0000 1.9892 1.9902 418.1150 418.3804 0.0398 -1.0000 -1.0000 0421206 1580695482.30 151.4290 60.0002 32.0000 1.9891 1.9901 418.0641 418.3295 0.0398 -1.0000 -1.0000 0421285 1580695482.40 151.4290 60.0002 32.0000 1.9892 1.9903 417.9216 418.1872 0.0399 -1.0000 -1.0000 0421347 1580695482.50 151.4290 60.0002 32.0000 1.9889 1.9899 417.9992 418.2646 0.0398 -1.0000 -1.0000 0421410 1580695482.60 151.4316 60.0002 32.0000 1.9891 1.9902 418.1140 418.3791 0.0398 -1.0000 -1.0000 0421472 1580695482.70 151.4558 60.0002 32.0000 1.9879 1.9889 418.2118 418.4775 0.0398 -1.0000 -1.0000 0421535 1580695482.80 151.4558 60.0002 32.0000 1.9885 1.9896 418.0937 418.3604 0.0401 -1.0000 -1.0000 0421597 1580695482.90 151.4558 60.0002 32.0000 1.9886 1.9897 418.0756 418.3409 0.0399 -1.0000 -1.0000 0421691 1580695483.00 151.4558 60.0002 32.0000 1.9890 1.9900 417.9572 418.2230 0.0398 -1.0000 -1.0000 0421753 1580695483.10 151.4558 60.0002 32.0000 1.9890 1.9900 417.9479 418.2139 0.0399 -1.0000 -1.0000 0421816 1580695483.20 151.4755 60.0002 32.0000 1.9897 1.9907 418.0289 418.2946 0.0399 -1.0000 -1.0000 0421878 1580695483.30 151.4755 60.0002 32.0000 1.9890 1.9901 418.0959 418.3625 0.0400 -1.0000 -1.0000 0421941 1580695483.40 151.4755 60.0002 32.0000 1.9882 1.9892 418.1638 418.4299 0.0399 -1.0000 -1.0000 0422003 1580695483.50 151.4755 60.0002 32.0000 1.9875 1.9885 418.1886 418.4539 0.0398 -1.0000 -1.0000 0422081 1580695483.60 151.4755 60.0002 32.0000 1.9891 1.9902 418.0755 418.3409 0.0398 -1.0000 -1.0000 0422144 1580695483.70 151.4682 60.0002 32.0000 1.9893 1.9904 417.9827 418.2476 0.0398 -1.0000 -1.0000 0422207 1580695483.80 151.4555 60.0002 32.0000 1.9888 1.9899 417.9028 418.1700 0.0400 -1.0000 -1.0000 0422269 1580695483.90 151.4555 60.0002 32.0000 1.9886 1.9896 417.9047 418.1707 0.0399 -1.0000 -1.0000 0422347 1580695484.00 151.4555 60.0002 32.0000 1.9882 1.9892 418.0559 418.3223 0.0400 -1.0000 -1.0000 0422410 1580695484.10 151.4555 60.0002 32.0000 1.9884 1.9894 418.2235 418.4893 0.0399 -1.0000 -1.0000 0422472 1580695484.20 151.4555 60.0002 32.0000 1.9886 1.9896 418.1381 418.4042 0.0399 -1.0000 -1.0000 0422831 1580695484.30 151.5148 60.0002 32.0000 1.9900 1.9911 418.0893 418.3550 0.0398 -1.0000 -1.0000 0422894 1580695484.40 151.5148 60.0002 32.0000 1.9893 1.9904 417.9050 418.1699 0.0398 -1.0000 -1.0000 0422956 1580695484.50 151.5148 60.0002 32.0000 1.9889 1.9900 418.0883 418.3545 0.0400 -1.0000 -1.0000 0423019 1580695484.60 151.5148 60.0002 32.0000 1.9887 1.9897 418.1876 418.4530 0.0398 -1.0000 -1.0000 0423097 1580695484.70 151.5148 60.0002 32.0000 1.9879 1.9890 418.1732 418.4395 0.0400 -1.0000 -1.0000 0423316 1580695484.80 151.5088 60.0002 32.0000 1.9886 1.9896 418.1288 418.3950 0.0399 -1.0000 -1.0000 0423394 1580695484.90 151.4965 60.0001 32.0000 1.9887 1.9898 418.0460 418.3113 0.0399 -1.0000 -1.0000 0423457 1580695485.00 151.4965 60.0001 32.0000 1.9888 1.9898 418.0486 418.3153 0.0400 -1.0000 -1.0000 0423519 1580695485.10 151.4965 60.0001 32.0000 1.9893 1.9903 417.9823 418.2482 0.0400 -1.0000 -1.0000 0423597 1580695485.20 151.4965 60.0001 32.0000 1.9890 1.9900 417.9550 418.2213 0.0400 -1.0000 -1.0000 0423831 1580695485.30 151.4965 60.0001 32.0000 1.9885 1.9895 417.9440 418.2096 0.0399 -1.0000 -1.0000 0423894 1580695485.40 151.5982 60.0001 32.0000 1.9886 1.9896 418.0670 418.3335 0.0400 -1.0000 -1.0000 0423957 1580695485.50 151.5982 60.0001 32.0000 1.9885 1.9895 418.1832 418.4495 0.0399 -1.0000 -1.0000 0424035 1580695485.60 151.5982 60.0001 32.0000 1.9887 1.9898 418.1766 418.4428 0.0400 -1.0000 -1.0000 0424097 1580695485.70 151.5982 60.0001 32.0000 1.9885 1.9895 418.1133 418.3797 0.0399 -1.0000 -1.0000 0424238 1580695485.80 151.5982 60.0001 32.0000 1.9890 1.9901 417.9532 418.2191 0.0399 -1.0000 -1.0000 0424300 1580695485.90 151.5982 60.0001 32.0000 1.9883 1.9893 417.8657 418.1315 0.0399 -1.0000 -1.0000 0424363 1580695486.00 151.5977 60.0001 32.0000 1.9882 1.9893 417.9553 418.2205 0.0398 -1.0000 -1.0000 0424441 1580695486.10 151.5956 60.0001 32.0000 1.9882 1.9892 418.0372 418.3028 0.0399 -1.0000 -1.0000 0424503 1580695486.20 151.5956 60.0001 32.0000 1.9896 1.9906 418.1808 418.4474 0.0401 -1.0000 -1.0000 0424566 1580695486.30 151.5956 60.0001 32.0000 1.9892 1.9902 418.1119 418.3776 0.0398 -1.0000 -1.0000 0424753 1580695486.40 151.5956 60.0001 32.0000 1.9889 1.9899 418.0848 418.3509 0.0400 -1.0000 -1.0000 0424816 1580695486.50 151.5956 60.0001 32.0000 1.9887 1.9898 417.9486 418.2149 0.0400 -1.0000 -1.0000 0424878 1580695486.60 151.5600 60.0001 32.0000 1.9882 1.9892 418.0253 418.2908 0.0398 -1.0000 -1.0000 0424941 1580695486.70 151.5600 60.0001 32.0000 1.9871 1.9882 418.1132 418.3797 0.0400 -1.0000 -1.0000 0425003 1580695486.80 151.5600 60.0001 32.0000 1.9878 1.9889 418.1693 418.4356 0.0400 -1.0000 -1.0000 0425488 1580695486.90 151.5600 60.0001 32.0000 1.9883 1.9893 418.1565 418.4235 0.0401 -1.0000 -1.0000 0425550 1580695487.00 151.5600 60.0001 32.0000 1.9887 1.9898 418.0595 418.3255 0.0399 -1.0000 -1.0000 0425613 1580695487.10 151.5600 60.0001 32.0000 1.9888 1.9899 417.9727 418.2393 0.0400 -1.0000 -1.0000 0425675 1580695487.20 151.5446 60.0001 32.0000 1.9891 1.9902 417.9014 418.1671 0.0399 -1.0000 -1.0000 0425753 1580695487.30 151.5376 60.0001 32.0000 1.9885 1.9895 417.9713 418.2366 0.0399 -1.0000 -1.0000 0426004 1580695487.40 151.5376 60.0001 32.0000 1.9881 1.9891 418.1089 418.3750 0.0399 -1.0000 -1.0000 0426066 1580695487.50 151.5376 60.0001 32.0000 1.9873 1.9883 418.0787 418.3451 0.0400 -1.0000 -1.0000 0426144 1580695487.60 151.5376 60.0001 32.0000 1.9875 1.9885 418.1823 418.4482 0.0400 -1.0000 -1.0000 0426207 1580695487.70 151.5385 60.0001 32.0000 1.9877 1.9887 418.0551 418.3213 0.0399 -1.0000 -1.0000 0426269 1580695487.80 151.5592 60.0001 32.0000 1.9896 1.9907 417.9778 418.2435 0.0399 -1.0000 -1.0000 0426535 1580695487.90 151.5592 60.0001 32.0000 1.9889 1.9899 417.9900 418.2564 0.0400 -1.0000 -1.0000 0426597 1580695488.00 151.5592 60.0001 32.0000 1.9892 1.9902 418.0047 418.2704 0.0399 -1.0000 -1.0000 0426675 1580695488.10 151.5592 60.0001 32.0000 1.9877 1.9888 418.1289 418.3941 0.0398 -1.0000 -1.0000 0426738 1580695488.20 151.5592 60.0001 32.0000 1.9885 1.9895 418.0851 418.3512 0.0399 -1.0000 -1.0000 0426800 1580695488.30 151.5567 60.0001 32.0000 1.9877 1.9888 418.1248 418.3911 0.0400 -1.0000 -1.0000 0426863 1580695488.40 151.5566 60.0001 32.0000 1.9885 1.9896 418.1012 418.3668 0.0399 -1.0000 -1.0000 0426925 1580695488.50 151.5566 60.0001 32.0000 1.9880 1.9890 417.9252 418.1916 0.0400 -1.0000 -1.0000 0426988 1580695488.60 151.5566 60.0001 32.0000 1.9887 1.9898 417.9622 418.2284 0.0399 -1.0000 -1.0000 0427066 1580695488.70 151.5566 60.0001 32.0000 1.9888 1.9898 417.9721 418.2395 0.0401 -1.0000 -1.0000 0427128 1580695488.80 151.5561 60.0001 32.0000 1.9887 1.9898 418.0327 418.2993 0.0400 -1.0000 -1.0000 0427222 1580695488.90 151.5356 60.0001 32.0000 1.9880 1.9891 418.1174 418.3835 0.0399 -1.0000 -1.0000 0427300 1580695489.00 151.5356 60.0001 32.0000 1.9885 1.9895 418.0702 418.3361 0.0399 -1.0000 -1.0000 0427363 1580695489.10 151.5356 60.0001 32.0000 1.9883 1.9893 417.9155 418.1810 0.0399 -1.0000 -1.0000 0427425 1580695489.20 151.5356 60.0001 32.0000 1.9887 1.9897 417.9448 418.2107 0.0400 -1.0000 -1.0000 0427488 1580695489.30 151.5356 60.0001 32.0000 1.9885 1.9896 418.0292 418.2957 0.0400 -1.0000 -1.0000 0427722 1580695489.40 151.5401 60.0001 32.0000 1.9874 1.9885 418.0710 418.3368 0.0399 -1.0000 -1.0000 0427785 1580695489.50 151.5401 60.0001 32.0000 1.9877 1.9887 418.0851 418.3513 0.0399 -1.0000 -1.0000 0427847 1580695489.60 151.5401 60.0001 32.0000 1.9881 1.9891 418.0421 418.3075 0.0399 -1.0000 -1.0000 0427910 1580695489.70 151.5401 60.0001 32.0000 1.9882 1.9892 417.9632 418.2295 0.0399 -1.0000 -1.0000 0427988 1580695489.80 151.5401 60.0001 32.0000 1.9892 1.9903 417.9826 418.2484 0.0400 -1.0000 -1.0000 0428050 1580695489.90 151.5326 60.0001 32.0000 1.9883 1.9894 417.9187 418.1845 0.0399 -1.0000 -1.0000 0428222 1580695490.00 151.4999 60.0001 32.0000 1.9878 1.9889 418.1442 418.4101 0.0399 -1.0000 -1.0000 0428300 1580695490.10 151.4999 60.0001 32.0000 1.9876 1.9886 418.1577 418.4235 0.0398 -1.0000 -1.0000 0428363 1580695490.20 151.4999 60.0001 32.0000 1.9880 1.9890 418.1350 418.4017 0.0400 -1.0000 -1.0000 0428425 1580695490.30 151.4999 60.0001 32.0000 1.9887 1.9898 418.0298 418.2954 0.0399 -1.0000 -1.0000 0428503 1580695490.40 151.4999 60.0001 32.0000 1.9889 1.9899 417.9719 418.2379 0.0399 -1.0000 -1.0000 0429347 1580695490.50 151.4677 60.0001 32.0000 1.9885 1.9895 417.8409 418.1067 0.0400 -1.0000 -1.0000 0429410 1580695490.60 151.4677 60.0001 32.0000 1.9886 1.9897 417.9179 418.1843 0.0399 -1.0000 -1.0000 0429472 1580695490.70 151.4677 60.0001 32.0000 1.9883 1.9894 417.9402 418.2057 0.0399 -1.0000 -1.0000 0429535 1580695490.80 151.4677 60.0001 32.0000 1.9886 1.9896 418.0768 418.3423 0.0399 -1.0000 -1.0000 0429597 1580695490.90 151.4677 60.0001 32.0000 1.9887 1.9897 418.1396 418.4060 0.0400 -1.0000 -1.0000 0429675 1580695491.00 151.4958 60.0001 32.0000 1.9875 1.9886 418.1988 418.4646 0.0399 -1.0000 -1.0000 0429738 1580695491.10 151.5218 60.0001 32.0000 1.9884 1.9894 417.7868 418.0523 0.0398 -1.0000 -1.0000 0429800 1580695491.20 151.5218 60.0001 32.0000 1.9896 1.9906 417.8981 418.1629 0.0398 -1.0000 -1.0000 0429878 1580695491.30 151.5218 60.0001 32.0000 1.9895 1.9905 417.8685 418.1342 0.0399 -1.0000 -1.0000 0429941 1580695491.40 151.5218 60.0001 32.0000 1.9885 1.9896 418.0590 418.3261 0.0401 -1.0000 -1.0000 0430004 1580695491.50 151.5218 60.0001 32.0000 1.9884 1.9894 418.0103 418.2764 0.0399 -1.0000 -1.0000 0430066 1580695491.60 151.4818 60.0001 32.0000 1.9882 1.9893 418.1103 418.3751 0.0397 -1.0000 -1.0000 0430128 1580695491.70 151.4818 60.0001 32.0000 1.9883 1.9893 418.2128 418.4784 0.0399 -1.0000 -1.0000 0430207 1580695491.80 151.4818 60.0001 32.0000 1.9889 1.9899 418.0403 418.3060 0.0398 -1.0000 -1.0000 0430269 1580695491.90 151.4818 60.0001 32.0000 1.9888 1.9898 417.8841 418.1498 0.0399 -1.0000 -1.0000 0430503 1580695492.00 151.4818 60.0001 32.0000 1.9891 1.9901 417.8870 418.1527 0.0399 -1.0000 -1.0000 0430566 1580695492.10 151.4766 60.0001 32.0000 1.9895 1.9905 417.9901 418.2555 0.0398 -1.0000 -1.0000 0430628 1580695492.20 151.4766 60.0001 32.0000 1.9884 1.9895 418.1435 418.4087 0.0398 -1.0000 -1.0000 0430706 1580695492.30 151.4766 60.0001 32.0000 1.9882 1.9893 418.1416 418.4073 0.0399 -1.0000 -1.0000 0430769 1580695492.40 151.4766 60.0001 32.0000 1.9885 1.9895 418.1542 418.4195 0.0398 -1.0000 -1.0000 0430988 1580695492.50 151.4766 60.0001 32.0000 1.9889 1.9900 418.0781 418.3450 0.0401 -1.0000 -1.0000 0431066 1580695492.60 151.4766 60.0001 32.0000 1.9894 1.9905 417.8936 418.1602 0.0400 -1.0000 -1.0000 0431128 1580695492.70 151.4761 60.0001 32.0000 1.9887 1.9897 417.8790 418.1451 0.0400 -1.0000 -1.0000 0431191 1580695492.80 151.4761 60.0001 32.0000 1.9892 1.9902 417.9367 418.2030 0.0399 -1.0000 -1.0000 0431253 1580695492.90 151.4761 60.0001 32.0000 1.9881 1.9892 418.0551 418.3204 0.0398 -1.0000 -1.0000 0431331 1580695493.00 151.4761 60.0001 32.0000 1.9881 1.9892 418.1270 418.3927 0.0399 -1.0000 -1.0000 0431504 1580695493.10 151.4761 60.0001 32.0000 1.9887 1.9898 418.1542 418.4199 0.0399 -1.0000 -1.0000 0431566 1580695493.20 151.4868 60.0001 32.0000 1.9885 1.9896 418.1339 418.4000 0.0399 -1.0000 -1.0000 0431644 1580695493.30 151.4868 60.0001 32.0000 1.9885 1.9895 418.0338 418.3005 0.0401 -1.0000 -1.0000 0431707 1580695493.40 151.4868 60.0001 32.0000 1.9892 1.9903 417.9678 418.2327 0.0399 -1.0000 -1.0000 0431769 1580695493.50 151.4868 60.0001 32.0000 1.9884 1.9895 418.0260 418.2932 0.0400 -1.0000 -1.0000 0432004 1580695493.60 151.4868 60.0001 32.0000 1.9882 1.9892 418.1276 418.3939 0.0400 -1.0000 -1.0000 0432066 1580695493.70 151.4967 60.0001 32.0000 1.9890 1.9900 418.0668 418.3333 0.0400 -1.0000 -1.0000 0432144 1580695493.80 151.5097 60.0001 32.0000 1.9889 1.9900 417.9855 418.2515 0.0399 -1.0000 -1.0000 0432207 1580695493.90 151.5097 60.0001 32.0000 1.9892 1.9902 417.9124 418.1778 0.0398 -1.0000 -1.0000 0432269 1580695494.00 151.5097 60.0001 32.0000 1.9897 1.9908 417.8647 418.1299 0.0398 -1.0000 -1.0000 0432972 1580695494.10 151.5097 60.0001 32.0000 1.9884 1.9894 417.9487 418.2138 0.0398 -1.0000 -1.0000 0433035 1580695494.20 151.5097 60.0001 32.0000 1.9884 1.9894 418.0697 418.3355 0.0399 -1.0000 -1.0000 0433097 1580695494.30 151.4626 60.0001 32.0000 1.9878 1.9889 418.1554 418.4211 0.0399 -1.0000 -1.0000 0433160 1580695494.40 151.4626 60.0001 32.0000 1.9878 1.9888 418.0661 418.3312 0.0397 -1.0000 -1.0000 0433222 1580695494.50 151.4626 60.0001 32.0000 1.9886 1.9896 417.8816 418.1466 0.0399 -1.0000 -1.0000 0433754 1580695494.60 151.4626 60.0001 32.0000 1.9892 1.9903 417.8736 418.1392 0.0399 -1.0000 -1.0000 0433831 1580695494.70 151.4626 60.0001 32.0000 1.9886 1.9896 418.0132 418.2785 0.0399 -1.0000 -1.0000 0433894 1580695494.80 151.4695 59.9999 32.0000 1.9885 1.9896 418.1396 418.4070 0.0402 -1.0000 -1.0000 0433957 1580695494.90 151.4707 59.9999 32.0000 1.9884 1.9894 418.1487 418.4158 0.0401 -1.0000 -1.0000 0434035 1580695495.00 151.4707 59.9999 32.0000 1.9886 1.9897 417.9610 418.2274 0.0400 -1.0000 -1.0000 0434097 1580695495.10 151.4707 59.9999 32.0000 1.9891 1.9901 417.8764 418.1419 0.0398 -1.0000 -1.0000 0434160 1580695495.20 151.4707 59.9999 32.0000 1.9896 1.9906 417.8614 418.1272 0.0399 -1.0000 -1.0000 0434222 1580695495.30 151.4707 59.9999 32.0000 1.9886 1.9896 417.8977 418.1643 0.0400 -1.0000 -1.0000 0434285 1580695495.40 151.5386 59.9999 32.0000 1.9887 1.9897 418.0098 418.2765 0.0400 -1.0000 -1.0000 0434347 1580695495.50 151.5386 59.9999 32.0000 1.9879 1.9890 418.1455 418.4109 0.0399 -1.0000 -1.0000 0434425 1580695495.60 151.5386 59.9999 32.0000 1.9893 1.9904 418.0388 418.3058 0.0400 -1.0000 -1.0000 0434488 1580695495.70 151.5386 59.9999 32.0000 1.9895 1.9906 417.9364 418.2030 0.0400 -1.0000 -1.0000 0434566 1580695495.80 151.5386 59.9999 32.0000 1.9886 1.9896 417.8207 418.0864 0.0399 -1.0000 -1.0000 0434628 1580695495.90 151.5978 59.9999 32.0000 1.9877 1.9887 418.0253 418.2910 0.0400 -1.0000 -1.0000 0434691 1580695496.00 151.5978 59.9999 32.0000 1.9878 1.9888 418.1853 418.4519 0.0400 -1.0000 -1.0000 0434769 1580695496.10 151.5978 59.9999 32.0000 1.9882 1.9892 418.1642 418.4311 0.0400 -1.0000 -1.0000 0434831 1580695496.20 151.5978 59.9999 32.0000 1.9882 1.9893 418.0724 418.3380 0.0398 -1.0000 -1.0000 0434894 1580695496.30 151.5978 59.9999 32.0000 1.9901 1.9912 417.9980 418.2642 0.0400 -1.0000 -1.0000 0434956 1580695496.40 151.5823 59.9999 32.0000 1.9895 1.9905 417.8899 418.1560 0.0399 -1.0000 -1.0000 0435019 1580695496.50 151.5483 59.9999 32.0000 1.9884 1.9894 417.8146 418.0801 0.0399 -1.0000 -1.0000 0435081 1580695496.60 151.5483 59.9999 32.0000 1.9885 1.9895 417.8859 418.1523 0.0401 -1.0000 -1.0000 0435160 1580695496.70 151.5483 59.9999 32.0000 1.9880 1.9891 417.9953 418.2616 0.0399 -1.0000 -1.0000 0435222 1580695496.80 151.5483 59.9999 32.0000 1.9880 1.9890 418.0610 418.3277 0.0401 -1.0000 -1.0000 0435285 1580695496.90 151.5483 59.9999 32.0000 1.9884 1.9894 417.8760 418.1425 0.0400 -1.0000 -1.0000 0435363 1580695497.00 151.5966 59.9999 32.0000 1.9886 1.9897 417.8949 418.1610 0.0400 -1.0000 -1.0000 0435597 1580695497.10 151.5966 59.9999 32.0000 1.9874 1.9884 417.9896 418.2561 0.0400 -1.0000 -1.0000 0435660 1580695497.20 151.5966 59.9999 32.0000 1.9875 1.9885 418.0800 418.3462 0.0399 -1.0000 -1.0000 0435738 1580695497.30 151.5966 59.9999 32.0000 1.9881 1.9892 418.1493 418.4152 0.0399 -1.0000 -1.0000 0435800 1580695497.40 151.5966 59.9999 32.0000 1.9877 1.9888 418.0524 418.3183 0.0399 -1.0000 -1.0000 0435863 1580695497.50 151.5520 59.9999 32.0000 1.9886 1.9896 417.9431 418.2091 0.0399 -1.0000 -1.0000 0435925 1580695497.60 151.5473 59.9999 32.0000 1.9886 1.9896 417.9911 418.2571 0.0399 -1.0000 -1.0000 0436566 1580695497.70 151.5473 59.9999 32.0000 1.9884 1.9895 417.9463 418.2125 0.0399 -1.0000 -1.0000 0436628 1580695497.80 151.5473 59.9999 32.0000 1.9881 1.9891 418.0226 418.2878 0.0398 -1.0000 -1.0000 0436691 1580695497.90 151.5473 59.9999 32.0000 1.9881 1.9891 418.0064 418.2724 0.0400 -1.0000 -1.0000 0436769 1580695498.00 151.5473 59.9999 32.0000 1.9884 1.9895 417.9193 418.1852 0.0399 -1.0000 -1.0000 0436847 1580695498.10 151.5386 59.9999 32.0000 1.9883 1.9894 417.9037 418.1702 0.0400 -1.0000 -1.0000 0436972 1580695498.20 151.5386 59.9999 32.0000 1.9881 1.9892 417.9976 418.2633 0.0399 -1.0000 -1.0000 0437035 1580695498.30 151.5386 59.9999 32.0000 1.9874 1.9885 418.0708 418.3369 0.0399 -1.0000 -1.0000 0437113 1580695498.40 151.5386 59.9999 32.0000 1.9874 1.9885 418.0871 418.3532 0.0399 -1.0000 -1.0000 0437175 1580695498.50 151.5386 59.9999 32.0000 1.9881 1.9892 418.0989 418.3647 0.0399 -1.0000 -1.0000 0437238 1580695498.60 151.5363 59.9999 32.0000 1.9883 1.9894 417.9699 418.2365 0.0400 -1.0000 -1.0000 0437331 1580695498.70 151.5363 59.9999 32.0000 1.9889 1.9899 417.8380 418.1033 0.0399 -1.0000 -1.0000 0437394 1580695498.80 151.5363 59.9999 32.0000 1.9885 1.9896 417.8688 418.1340 0.0398 -1.0000 -1.0000 0437457 1580695498.90 151.5363 59.9999 32.0000 1.9885 1.9895 417.9148 418.1797 0.0398 -1.0000 -1.0000 0437519 1580695499.00 151.5363 59.9999 32.0000 1.9881 1.9891 418.0350 418.3014 0.0400 -1.0000 -1.0000 0437581 1580695499.10 151.5357 59.9999 32.0000 1.9885 1.9895 418.0729 418.3394 0.0399 -1.0000 -1.0000 0437644 1580695499.20 151.5350 59.9999 32.0000 1.9888 1.9898 417.9501 418.2159 0.0399 -1.0000 -1.0000 0437722 1580695499.30 151.5350 59.9999 32.0000 1.9883 1.9894 417.8342 418.1002 0.0398 -1.0000 -1.0000 0437785 1580695499.40 151.5350 59.9999 32.0000 1.9886 1.9896 417.8559 418.1208 0.0398 -1.0000 -1.0000 0437847 1580695499.50 151.5350 59.9999 32.0000 1.9884 1.9895 417.8873 418.1531 0.0399 -1.0000 -1.0000 0437925 1580695499.60 151.5350 59.9999 32.0000 1.9877 1.9888 417.9267 418.1936 0.0401 -1.0000 -1.0000 0438097 1580695499.70 151.5350 59.9999 32.0000 1.9878 1.9888 418.0056 418.2722 0.0400 -1.0000 -1.0000 0438175 1580695499.80 151.5350 59.9999 32.0000 1.9880 1.9891 417.9755 418.2415 0.0399 -1.0000 -1.0000 0438238 1580695499.90 151.5350 59.9999 32.0000 1.9877 1.9888 417.9756 418.2417 0.0400 -1.0000 -1.0000 0438300 1580695500.00 151.5350 59.9999 32.0000 1.9885 1.9896 417.9145 418.1804 0.0399 -1.0000 -1.0000 0438363 1580695500.10 151.5350 59.9999 32.0000 1.9882 1.9893 417.9458 418.2113 0.0399 -1.0000 -1.0000 0438738 1580695500.20 151.5236 59.9996 32.0000 1.9876 1.9887 418.1378 418.4036 0.0399 -1.0000 -1.0000 0438800 1580695500.30 151.5188 59.9995 32.0000 1.9871 1.9882 418.0657 418.3324 0.0401 -1.0000 -1.0000 0438878 1580695500.40 151.5188 59.9995 32.0000 1.9892 1.9902 417.9511 418.2176 0.0400 -1.0000 -1.0000 0438941 1580695500.50 151.5188 59.9995 32.0000 1.9892 1.9902 417.8931 418.1595 0.0400 -1.0000 -1.0000 0439003 1580695500.60 151.5188 59.9995 32.0000 1.9883 1.9894 417.8446 418.1097 0.0398 -1.0000 -1.0000 0439081 1580695500.70 151.5188 59.9995 32.0000 1.9882 1.9892 417.9684 418.2353 0.0400 -1.0000 -1.0000 0439253 1580695500.80 151.4820 59.9995 32.0000 1.9878 1.9888 418.0944 418.3602 0.0400 -1.0000 -1.0000 0439316 1580695500.90 151.4820 59.9995 32.0000 1.9882 1.9893 418.0706 418.3375 0.0400 -1.0000 -1.0000 0439394 1580695501.00 151.4820 59.9995 32.0000 1.9873 1.9884 418.0483 418.3147 0.0400 -1.0000 -1.0000 0439457 1580695501.10 151.4820 59.9995 32.0000 1.9885 1.9896 417.9309 418.1969 0.0400 -1.0000 -1.0000 0439519 1580695501.20 151.4820 59.9995 32.0000 1.9882 1.9892 417.9144 418.1805 0.0399 -1.0000 -1.0000 0439800 1580695501.30 151.5603 59.9995 32.0000 1.9878 1.9888 418.0707 418.3365 0.0399 -1.0000 -1.0000 0439847 1580695501.40 151.5603 59.9995 32.0000 1.9874 1.9885 418.1008 418.3670 0.0399 -1.0000 -1.0000 0439925 1580695501.50 151.5603 59.9995 32.0000 1.9879 1.9890 418.0445 418.3103 0.0399 -1.0000 -1.0000 0439988 1580695501.60 151.5603 59.9995 32.0000 1.9888 1.9898 417.9052 418.1704 0.0398 -1.0000 -1.0000 0440050 1580695501.70 151.5603 59.9995 32.0000 1.9892 1.9902 417.7303 417.9959 0.0399 -1.0000 -1.0000 0440238 1580695501.80 151.5603 59.9995 32.0000 1.9891 1.9901 417.9636 418.2297 0.0400 -1.0000 -1.0000 0440300 1580695501.90 151.5603 59.9995 32.0000 1.9888 1.9898 418.0539 418.3204 0.0400 -1.0000 -1.0000 0440363 1580695502.00 151.6132 59.9995 32.0000 1.9891 1.9901 418.1261 418.3921 0.0400 -1.0000 -1.0000 0440441 1580695502.10 151.6132 59.9995 32.0000 1.9882 1.9892 418.1028 418.3685 0.0398 -1.0000 -1.0000 0440503 1580695502.20 151.6132 59.9995 32.0000 1.9894 1.9904 418.0479 418.3149 0.0401 -1.0000 -1.0000 0440738 1580695502.30 151.6132 59.9995 32.0000 1.9888 1.9899 417.9964 418.2632 0.0400 -1.0000 -1.0000 0440800 1580695502.40 151.6132 59.9995 32.0000 1.9889 1.9900 418.0923 418.3589 0.0400 -1.0000 -1.0000 0440863 1580695502.50 151.6673 59.9995 32.0000 1.9888 1.9899 418.1840 418.4492 0.0397 -1.0000 -1.0000 0440941 1580695502.60 151.6673 59.9995 32.0000 1.9891 1.9901 418.1219 418.3873 0.0399 -1.0000 -1.0000 0441003 1580695502.70 151.6673 59.9995 32.0000 1.9892 1.9903 418.0846 418.3507 0.0399 -1.0000 -1.0000 0441238 1580695502.80 151.6673 59.9995 32.0000 1.9898 1.9908 418.0368 418.3031 0.0400 -1.0000 -1.0000 0441300 1580695502.90 151.6673 59.9995 32.0000 1.9896 1.9906 417.8925 418.1580 0.0398 -1.0000 -1.0000 0441378 1580695503.00 151.6309 59.9995 32.0000 1.9899 1.9909 417.9187 418.1844 0.0399 -1.0000 -1.0000 0441441 1580695503.10 151.5530 59.9995 32.0000 1.9892 1.9902 418.0232 418.2883 0.0398 -1.0000 -1.0000 0441504 1580695503.20 151.5530 59.9995 32.0000 1.9891 1.9902 418.1096 418.3755 0.0399 -1.0000 -1.0000 0441738 1580695503.30 151.5530 59.9995 32.0000 1.9887 1.9898 418.0410 418.3068 0.0399 -1.0000 -1.0000 0441800 1580695503.40 151.5530 59.9995 32.0000 1.9885 1.9895 417.9888 418.2548 0.0399 -1.0000 -1.0000 0441863 1580695503.50 151.5530 59.9995 32.0000 1.9888 1.9899 417.8715 418.1379 0.0399 -1.0000 -1.0000 0441941 1580695503.60 151.5186 59.9995 32.0000 1.9884 1.9894 417.9899 418.2552 0.0398 -1.0000 -1.0000 0442004 1580695503.70 151.5186 59.9995 32.0000 1.9878 1.9889 418.0112 418.2777 0.0400 -1.0000 -1.0000 0442769 1580695503.80 151.5186 59.9995 32.0000 1.9887 1.9897 418.0148 418.2802 0.0400 -1.0000 -1.0000 0442831 1580695503.90 151.5186 59.9995 32.0000 1.9889 1.9900 417.9864 418.2528 0.0399 -1.0000 -1.0000 0442894 1580695504.00 151.5186 59.9995 32.0000 1.9885 1.9896 417.9505 418.2171 0.0401 -1.0000 -1.0000 0442972 1580695504.10 151.4948 59.9995 32.0000 1.9885 1.9895 417.8692 418.1352 0.0400 -1.0000 -1.0000 0443035 1580695504.20 151.4733 59.9995 32.0000 1.9888 1.9898 417.9606 418.2269 0.0399 -1.0000 -1.0000 0443097 1580695504.30 151.4733 59.9995 32.0000 1.9875 1.9885 417.9587 418.2248 0.0400 -1.0000 -1.0000 0443175 1580695504.40 151.4733 59.9995 32.0000 1.9872 1.9882 418.0214 418.2878 0.0400 -1.0000 -1.0000 0443238 1580695504.50 151.4733 59.9995 32.0000 1.9879 1.9889 418.1500 418.4160 0.0399 -1.0000 -1.0000 0443300 1580695504.60 151.4725 59.9995 32.0000 1.9879 1.9889 418.0267 418.2921 0.0398 -1.0000 -1.0000 0443363 1580695504.70 151.4483 59.9986 32.0000 1.9875 1.9886 417.9696 418.2358 0.0400 -1.0000 -1.0000 0443488 1580695504.80 151.4483 59.9986 32.0000 1.9873 1.9884 418.0053 418.2711 0.0399 -1.0000 -1.0000 0443550 1580695504.90 151.4483 59.9986 32.0000 1.9873 1.9884 418.1080 418.3735 0.0398 -1.0000 -1.0000 0443628 1580695505.00 151.4483 59.9986 32.0000 1.9876 1.9886 418.0258 418.2913 0.0399 -1.0000 -1.0000 0443691 1580695505.10 151.4483 59.9986 32.0000 1.9874 1.9884 417.9202 418.1868 0.0400 -1.0000 -1.0000 0443753 1580695505.20 151.4983 59.9986 32.0000 1.9874 1.9885 417.8843 418.1500 0.0399 -1.0000 -1.0000 0443847 1580695505.30 151.4983 59.9986 32.0000 1.9881 1.9891 417.8156 418.0814 0.0399 -1.0000 -1.0000 0443972 1580695505.40 151.4983 59.9986 32.0000 1.9872 1.9882 417.8476 418.1135 0.0400 -1.0000 -1.0000 0444035 1580695505.50 151.4983 59.9986 32.0000 1.9883 1.9893 417.9723 418.2392 0.0401 -1.0000 -1.0000 0444113 1580695505.60 151.4983 59.9986 32.0000 1.9878 1.9888 418.1139 418.3804 0.0400 -1.0000 -1.0000 0444175 1580695505.70 151.4897 59.9986 32.0000 1.9877 1.9888 417.8997 418.1654 0.0398 -1.0000 -1.0000 0444253 1580695505.80 151.4236 59.9986 32.0000 1.9884 1.9894 417.8371 418.1030 0.0400 -1.0000 -1.0000 0444472 1580695505.90 151.4236 59.9986 32.0000 1.9884 1.9894 417.7841 418.0496 0.0399 -1.0000 -1.0000 0444535 1580695506.00 151.4236 59.9986 32.0000 1.9877 1.9887 417.9353 418.2014 0.0400 -1.0000 -1.0000 0444613 1580695506.10 151.4236 59.9986 32.0000 1.9876 1.9886 418.0232 418.2894 0.0399 -1.0000 -1.0000 0444675 1580695506.20 151.4236 59.9986 32.0000 1.9871 1.9882 418.1143 418.3807 0.0400 -1.0000 -1.0000 0444738 1580695506.30 151.4156 59.9986 32.0000 1.9870 1.9880 418.0973 418.3634 0.0399 -1.0000 -1.0000 0444816 1580695506.40 151.4156 59.9986 32.0000 1.9877 1.9887 418.0844 418.3507 0.0399 -1.0000 -1.0000 0444878 1580695506.50 151.4156 59.9986 32.0000 1.9883 1.9893 417.8299 418.0951 0.0398 -1.0000 -1.0000 0444941 1580695506.60 151.4156 59.9986 32.0000 1.9882 1.9892 417.8195 418.0847 0.0399 -1.0000 -1.0000 0445003 1580695506.70 151.4156 59.9986 32.0000 1.9874 1.9885 417.8871 418.1516 0.0397 -1.0000 -1.0000 0445066 1580695506.80 151.4418 59.9986 32.0000 1.9881 1.9891 417.9918 418.2572 0.0399 -1.0000 -1.0000 0445238 1580695506.90 151.4953 59.9986 32.0000 1.9883 1.9894 418.0391 418.3057 0.0400 -1.0000 -1.0000 0445316 1580695507.00 151.4953 59.9986 32.0000 1.9878 1.9888 417.9500 418.2160 0.0399 -1.0000 -1.0000 0445378 1580695507.10 151.4953 59.9986 32.0000 1.9883 1.9893 417.8539 418.1203 0.0399 -1.0000 -1.0000 0445441 1580695507.20 151.4953 59.9986 32.0000 1.9887 1.9897 417.8418 418.1071 0.0399 -1.0000 -1.0000 0445519 1580695507.30 151.4953 59.9986 32.0000 1.9879 1.9890 417.9624 418.2281 0.0399 -1.0000 -1.0000 0445988 1580695507.40 151.4593 59.9986 32.0000 1.9872 1.9883 418.0021 418.2679 0.0399 -1.0000 -1.0000 0446066 1580695507.50 151.4593 59.9986 32.0000 1.9868 1.9878 418.0310 418.2973 0.0400 -1.0000 -1.0000 0446144 1580695507.60 151.4593 59.9986 32.0000 1.9877 1.9887 418.0005 418.2665 0.0399 -1.0000 -1.0000 0446222 1580695507.70 151.4593 59.9986 32.0000 1.9883 1.9894 417.8908 418.1570 0.0400 -1.0000 -1.0000 0446300 1580695507.80 151.4593 59.9986 32.0000 1.9884 1.9894 417.8596 418.1260 0.0400 -1.0000 -1.0000 0446535 1580695507.90 151.4393 59.9986 32.0000 1.9883 1.9893 417.9011 418.1671 0.0399 -1.0000 -1.0000 0446597 1580695508.00 151.4235 59.9986 32.0000 1.9875 1.9885 418.1207 418.3852 0.0398 -1.0000 -1.0000 0446675 1580695508.10 151.4235 59.9986 32.0000 1.9880 1.9891 418.0693 418.3359 0.0400 -1.0000 -1.0000 0446738 1580695508.20 151.4235 59.9986 32.0000 1.9879 1.9890 418.0247 418.2902 0.0399 -1.0000 -1.0000 0446800 1580695508.30 151.4235 59.9986 32.0000 1.9880 1.9891 417.8646 418.1313 0.0400 -1.0000 -1.0000 0446878 1580695508.40 151.4235 59.9986 32.0000 1.9883 1.9894 417.8794 418.1452 0.0399 -1.0000 -1.0000 0446941 1580695508.50 151.4523 59.9986 32.0000 1.9884 1.9894 417.8577 418.1225 0.0398 -1.0000 -1.0000 0447003 1580695508.60 151.4523 59.9986 32.0000 1.9877 1.9887 417.9146 418.1798 0.0399 -1.0000 -1.0000 0447066 1580695508.70 151.4523 59.9986 32.0000 1.9874 1.9884 418.0642 418.3306 0.0400 -1.0000 -1.0000 0447144 1580695508.80 151.4523 59.9986 32.0000 1.9872 1.9883 418.1101 418.3747 0.0397 -1.0000 -1.0000 0447316 1580695508.90 151.4523 59.9986 32.0000 1.9882 1.9893 418.0364 418.3021 0.0399 -1.0000 -1.0000 0447394 1580695509.00 151.4436 59.9986 32.0000 1.9888 1.9898 417.9449 418.2097 0.0397 -1.0000 -1.0000 0447441 1580695509.10 151.4436 59.9986 32.0000 1.9881 1.9892 417.9880 418.2526 0.0398 -1.0000 -1.0000 0447504 1580695509.20 151.4436 59.9986 32.0000 1.9876 1.9886 418.0529 418.3198 0.0400 -1.0000 -1.0000 0447582 1580695509.30 151.4436 59.9986 32.0000 1.9868 1.9879 418.1138 418.3791 0.0397 -1.0000 -1.0000 0447800 1580695509.40 151.4436 59.9986 32.0000 1.9880 1.9891 417.9937 418.2602 0.0400 -1.0000 -1.0000 0447863 1580695509.50 151.4436 59.9986 32.0000 1.9878 1.9889 417.9377 418.2030 0.0398 -1.0000 -1.0000 0447925 1580695509.60 151.4020 59.9997 32.0000 1.9886 1.9896 417.8459 418.1112 0.0399 -1.0000 -1.0000 0447988 1580695509.70 151.4020 59.9997 32.0000 1.9885 1.9895 417.7498 418.0155 0.0399 -1.0000 -1.0000 0448066 1580695509.80 151.4020 59.9997 32.0000 1.9874 1.9885 417.8756 418.1400 0.0397 -1.0000 -1.0000 0448128 1580695509.90 151.4020 59.9997 32.0000 1.9872 1.9882 417.9749 418.2405 0.0399 -1.0000 -1.0000 0448300 1580695510.00 151.4020 59.9997 32.0000 1.9876 1.9886 418.0823 418.3483 0.0399 -1.0000 -1.0000 0448378 1580695510.10 151.4306 59.9997 32.0000 1.9872 1.9882 418.0700 418.3363 0.0400 -1.0000 -1.0000 0448441 1580695510.20 151.4775 59.9997 32.0000 1.9880 1.9891 417.9710 418.2358 0.0397 -1.0000 -1.0000 0448503 1580695510.30 151.4775 59.9997 32.0000 1.9888 1.9898 417.8336 418.0986 0.0398 -1.0000 -1.0000 0448581 1580695510.40 151.4775 59.9997 32.0000 1.9885 1.9895 417.8783 418.1439 0.0399 -1.0000 -1.0000 0449050 1580695510.50 151.4775 59.9997 32.0000 1.9878 1.9889 417.9376 418.2046 0.0401 -1.0000 -1.0000 0449113 1580695510.60 151.4775 59.9997 32.0000 1.9868 1.9879 418.1374 418.4029 0.0398 -1.0000 -1.0000 0449191 1580695510.70 151.4185 59.9997 32.0000 1.9875 1.9886 418.1308 418.3962 0.0398 -1.0000 -1.0000 0449253 1580695510.80 151.4185 59.9997 32.0000 1.9877 1.9887 418.0604 418.3265 0.0399 -1.0000 -1.0000 0449316 1580695510.90 151.4185 59.9997 32.0000 1.9883 1.9893 417.9859 418.2511 0.0398 -1.0000 -1.0000 0449644 1580695511.00 151.4185 59.9997 32.0000 1.9883 1.9893 417.8425 418.1083 0.0399 -1.0000 -1.0000 0449707 1580695511.10 151.4185 59.9997 32.0000 1.9882 1.9892 417.8959 418.1622 0.0400 -1.0000 -1.0000 0449769 1580695511.20 151.4304 59.9997 32.0000 1.9881 1.9892 417.9654 418.2313 0.0399 -1.0000 -1.0000 0449831 1580695511.30 151.4319 59.9997 32.0000 1.9877 1.9887 418.0588 418.3252 0.0400 -1.0000 -1.0000 0449894 1580695511.40 151.4319 59.9997 32.0000 1.9878 1.9889 418.0171 418.2822 0.0398 -1.0000 -1.0000 0450081 1580695511.50 151.4319 59.9997 32.0000 1.9880 1.9891 417.8816 418.1474 0.0399 -1.0000 -1.0000 0450144 1580695511.60 151.4319 59.9997 32.0000 1.9887 1.9898 417.8773 418.1435 0.0400 -1.0000 -1.0000 0450207 1580695511.70 151.4319 59.9997 32.0000 1.9886 1.9897 417.9541 418.2202 0.0399 -1.0000 -1.0000 0450285 1580695511.80 151.4827 59.9997 32.0000 1.9884 1.9894 417.8913 418.1566 0.0399 -1.0000 -1.0000 0450347 1580695511.90 151.4827 59.9997 32.0000 1.9882 1.9892 418.0242 418.2899 0.0399 -1.0000 -1.0000 0450597 1580695512.00 151.4827 59.9997 32.0000 1.9882 1.9892 418.0299 418.2953 0.0399 -1.0000 -1.0000 0450660 1580695512.10 151.4827 59.9997 32.0000 1.9884 1.9895 417.9809 418.2467 0.0399 -1.0000 -1.0000 0450722 1580695512.20 151.4827 59.9997 32.0000 1.9887 1.9897 417.8803 418.1456 0.0398 -1.0000 -1.0000 0450785 1580695512.30 151.4699 59.9997 32.0000 1.9884 1.9895 417.9103 418.1769 0.0400 -1.0000 -1.0000 0450863 1580695512.40 151.4699 59.9997 32.0000 1.9876 1.9887 417.9722 418.2384 0.0399 -1.0000 -1.0000 0450925 1580695512.50 151.4699 59.9997 32.0000 1.9881 1.9892 418.0570 418.3228 0.0399 -1.0000 -1.0000 0451128 1580695512.60 151.4699 59.9997 32.0000 1.9884 1.9895 418.1287 418.3956 0.0401 -1.0000 -1.0000 0451206 1580695512.70 151.4699 59.9997 32.0000 1.9884 1.9894 418.0135 418.2804 0.0400 -1.0000 -1.0000 0451269 1580695512.80 151.4699 59.9997 32.0000 1.9886 1.9896 417.8891 418.1545 0.0398 -1.0000 -1.0000 0451331 1580695512.90 151.4706 59.9997 32.0000 1.9887 1.9897 417.8922 418.1580 0.0399 -1.0000 -1.0000 0451394 1580695513.00 151.4706 59.9997 32.0000 1.9885 1.9895 417.9225 418.1879 0.0398 -1.0000 -1.0000 0451597 1580695513.10 151.4706 59.9997 32.0000 1.9881 1.9892 418.0145 418.2802 0.0399 -1.0000 -1.0000 0451660 1580695513.20 151.4706 59.9997 32.0000 1.9874 1.9885 418.0563 418.3208 0.0397 -1.0000 -1.0000 0451738 1580695513.30 151.4706 59.9997 32.0000 1.9883 1.9893 418.0321 418.2974 0.0399 -1.0000 -1.0000 0451800 1580695513.40 151.4774 59.9997 32.0000 1.9880 1.9891 417.9300 418.1959 0.0399 -1.0000 -1.0000 0451863 1580695513.50 151.4774 59.9997 32.0000 1.9883 1.9893 417.9367 418.2027 0.0399 -1.0000 -1.0000 0452097 1580695513.60 151.4774 59.9997 32.0000 1.9882 1.9892 417.9311 418.1967 0.0399 -1.0000 -1.0000 0452160 1580695513.70 151.4774 59.9997 32.0000 1.9878 1.9889 418.0113 418.2765 0.0398 -1.0000 -1.0000 0452238 1580695513.80 151.4774 59.9997 32.0000 1.9883 1.9893 417.9899 418.2562 0.0401 -1.0000 -1.0000 0452300 1580695513.90 151.4774 59.9997 32.0000 1.9879 1.9890 418.0924 418.3597 0.0401 -1.0000 -1.0000 0452363 1580695514.00 151.5020 59.9997 32.0000 1.9886 1.9897 418.0060 418.2725 0.0400 -1.0000 -1.0000 0452847 1580695514.10 151.5020 59.9997 32.0000 1.9889 1.9900 418.0078 418.2732 0.0398 -1.0000 -1.0000 0452910 1580695514.20 151.5020 59.9997 32.0000 1.9881 1.9892 417.9455 418.2116 0.0400 -1.0000 -1.0000 0452972 1580695514.30 151.5020 59.9997 32.0000 1.9887 1.9898 417.9164 418.1823 0.0399 -1.0000 -1.0000 0453050 1580695514.40 151.5020 59.9997 32.0000 1.9883 1.9894 417.8279 418.0939 0.0400 -1.0000 -1.0000 0453113 1580695514.50 151.4594 59.9997 32.0000 1.9880 1.9890 417.9584 418.2244 0.0399 -1.0000 -1.0000 0453253 1580695514.60 151.4594 59.9997 32.0000 1.9875 1.9885 418.0607 418.3262 0.0399 -1.0000 -1.0000 0453331 1580695514.70 151.4594 59.9997 32.0000 1.9884 1.9895 418.0490 418.3145 0.0399 -1.0000 -1.0000 0453394 1580695514.80 151.4594 59.9997 32.0000 1.9884 1.9895 417.9539 418.2200 0.0400 -1.0000 -1.0000 0453456 1580695514.90 151.4594 59.9997 32.0000 1.9884 1.9894 417.8491 418.1162 0.0401 -1.0000 -1.0000 0453535 1580695515.00 151.4443 59.9995 32.0000 1.9878 1.9889 417.8985 418.1646 0.0399 -1.0000 -1.0000 0453597 1580695515.10 151.4345 59.9994 32.0000 1.9881 1.9891 418.0103 418.2764 0.0400 -1.0000 -1.0000 0453660 1580695515.20 151.4345 59.9994 32.0000 1.9875 1.9885 418.1151 418.3799 0.0398 -1.0000 -1.0000 0453722 1580695515.30 151.4345 59.9994 32.0000 1.9890 1.9900 418.0706 418.3376 0.0400 -1.0000 -1.0000 0453785 1580695515.40 151.4345 59.9994 32.0000 1.9888 1.9898 417.9603 418.2260 0.0399 -1.0000 -1.0000 0453847 1580695515.50 151.4345 59.9994 32.0000 1.9885 1.9895 417.9386 418.2045 0.0399 -1.0000 -1.0000 0453925 1580695515.60 151.4093 59.9994 32.0000 1.9894 1.9904 417.8961 418.1625 0.0401 -1.0000 -1.0000 0454050 1580695515.70 151.4093 59.9994 32.0000 1.9891 1.9901 417.9436 418.2100 0.0399 -1.0000 -1.0000 0454128 1580695515.80 151.4093 59.9994 32.0000 1.9887 1.9898 418.0665 418.3320 0.0399 -1.0000 -1.0000 0454191 1580695515.90 151.4093 59.9994 32.0000 1.9870 1.9880 418.0590 418.3250 0.0399 -1.0000 -1.0000 0454254 1580695516.00 151.4093 59.9994 32.0000 1.9884 1.9894 418.0311 418.2970 0.0399 -1.0000 -1.0000 0454331 1580695516.10 151.4093 59.9994 32.0000 1.9892 1.9902 417.9378 418.2028 0.0398 -1.0000 -1.0000 0454753 1580695516.20 151.4326 59.9994 32.0000 1.9886 1.9896 417.9776 418.2437 0.0400 -1.0000 -1.0000 0454816 1580695516.30 151.4454 59.9994 32.0000 1.9885 1.9896 418.0449 418.3112 0.0400 -1.0000 -1.0000 0454894 1580695516.40 151.4454 59.9994 32.0000 1.9880 1.9890 418.0672 418.3330 0.0399 -1.0000 -1.0000 0454956 1580695516.50 151.4454 59.9994 32.0000 1.9877 1.9887 418.1593 418.4253 0.0398 -1.0000 -1.0000 0455019 1580695516.60 151.4454 59.9994 32.0000 1.9884 1.9894 418.0523 418.3177 0.0399 -1.0000 -1.0000 0455285 1580695516.70 151.4454 59.9994 32.0000 1.9887 1.9897 418.0267 418.2938 0.0400 -1.0000 -1.0000 0455331 1580695516.80 151.4174 59.9994 32.0000 1.9886 1.9896 417.9586 418.2237 0.0398 -1.0000 -1.0000 0455394 1580695516.90 151.4174 59.9994 32.0000 1.9894 1.9904 417.9158 418.1822 0.0400 -1.0000 -1.0000 0455472 1580695517.00 151.4174 59.9994 32.0000 1.9890 1.9900 417.9466 418.2123 0.0399 -1.0000 -1.0000 0455535 1580695517.10 151.4174 59.9994 32.0000 1.9884 1.9895 418.0107 418.2767 0.0399 -1.0000 -1.0000 0455769 1580695517.20 151.4174 59.9994 32.0000 1.9888 1.9898 418.0419 418.3083 0.0398 -1.0000 -1.0000 0455847 1580695517.30 151.4466 59.9994 32.0000 1.9884 1.9895 418.0437 418.3104 0.0401 -1.0000 -1.0000 0455910 1580695517.40 151.4466 59.9994 32.0000 1.9884 1.9894 417.9658 418.2324 0.0400 -1.0000 -1.0000 0455972 1580695517.50 151.4466 59.9994 32.0000 1.9886 1.9896 417.8763 418.1418 0.0399 -1.0000 -1.0000 0456050 1580695517.60 151.4466 59.9994 32.0000 1.9887 1.9897 417.8921 418.1583 0.0399 -1.0000 -1.0000 0456769 1580695517.70 151.4466 59.9994 32.0000 1.9888 1.9898 418.0328 418.2987 0.0399 -1.0000 -1.0000 0456863 1580695517.80 151.4490 59.9994 32.0000 1.9880 1.9891 418.0796 418.3459 0.0399 -1.0000 -1.0000 0456941 1580695517.90 151.5367 59.9994 32.0000 1.9882 1.9893 418.0788 418.3443 0.0398 -1.0000 -1.0000 0457003 1580695518.00 151.5367 59.9994 32.0000 1.9887 1.9897 417.9514 418.2171 0.0399 -1.0000 -1.0000 0457081 1580695518.10 151.5367 59.9994 32.0000 1.9891 1.9901 417.9536 418.2202 0.0400 -1.0000 -1.0000 0457144 1580695518.20 151.5367 59.9994 32.0000 1.9909 1.9919 417.8595 418.1258 0.0401 -1.0000 -1.0000 0457206 1580695518.30 151.5367 59.9994 32.0000 1.9895 1.9906 417.9324 418.1994 0.0401 -1.0000 -1.0000 0457285 1580695518.40 151.4956 59.9994 32.0000 1.9885 1.9895 418.0980 418.3646 0.0400 -1.0000 -1.0000 0457347 1580695518.50 151.4956 59.9994 32.0000 1.9878 1.9889 418.0911 418.3578 0.0401 -1.0000 -1.0000 0457410 1580695518.60 151.4956 59.9994 32.0000 1.9881 1.9892 418.1385 418.4044 0.0399 -1.0000 -1.0000 0457488 1580695518.70 151.4956 59.9994 32.0000 1.9883 1.9893 417.9611 418.2271 0.0399 -1.0000 -1.0000 0457535 1580695518.80 151.4956 59.9994 32.0000 1.9907 1.9918 417.9331 418.1988 0.0399 -1.0000 -1.0000 0457613 1580695518.90 151.4956 59.9994 32.0000 1.9892 1.9903 417.8419 418.1077 0.0399 -1.0000 -1.0000 0457675 1580695519.00 151.4682 59.9994 32.0000 1.9884 1.9895 417.8234 418.0889 0.0399 -1.0000 -1.0000 0457738 1580695519.10 151.4650 59.9994 32.0000 1.9885 1.9895 417.9960 418.2627 0.0401 -1.0000 -1.0000 0457800 1580695519.20 151.4650 59.9994 32.0000 1.9887 1.9898 418.2101 418.4771 0.0400 -1.0000 -1.0000 0457878 1580695519.30 151.4650 59.9994 32.0000 1.9883 1.9893 417.9866 418.2528 0.0399 -1.0000 -1.0000 0457941 1580695519.40 151.4650 59.9994 32.0000 1.9887 1.9897 417.9682 418.2340 0.0399 -1.0000 -1.0000 0458004 1580695519.50 151.4650 59.9994 32.0000 1.9891 1.9902 417.9123 418.1780 0.0399 -1.0000 -1.0000 0458081 1580695519.60 151.4650 59.9994 32.0000 1.9889 1.9899 417.8739 418.1396 0.0399 -1.0000 -1.0000 0458144 1580695519.70 151.4692 59.9998 32.0000 1.9893 1.9904 417.8489 418.1147 0.0399 -1.0000 -1.0000 0458207 1580695519.80 151.4692 59.9998 32.0000 1.9892 1.9903 418.0383 418.3041 0.0399 -1.0000 -1.0000 0458269 1580695519.90 151.4692 59.9998 32.0000 1.9878 1.9889 418.1581 418.4242 0.0400 -1.0000 -1.0000 0458331 1580695520.00 151.4692 59.9998 32.0000 1.9882 1.9893 418.0948 418.3607 0.0399 -1.0000 -1.0000 0458410 1580695520.10 151.4692 59.9998 32.0000 1.9886 1.9897 418.0090 418.2752 0.0400 -1.0000 -1.0000 0458472 1580695520.20 151.4692 59.9998 32.0000 1.9892 1.9903 417.9465 418.2131 0.0400 -1.0000 -1.0000 0459097 1580695520.30 151.4393 59.9998 32.0000 1.9885 1.9895 417.9046 418.1707 0.0399 -1.0000 -1.0000 0459175 1580695520.40 151.4386 59.9998 32.0000 1.9883 1.9894 418.0614 418.3278 0.0399 -1.0000 -1.0000 0459238 1580695520.50 151.4386 59.9998 32.0000 1.9879 1.9889 418.1378 418.4034 0.0399 -1.0000 -1.0000 0459300 1580695520.60 151.4386 59.9998 32.0000 1.9880 1.9891 418.1084 418.3747 0.0400 -1.0000 -1.0000 0459378 1580695520.70 151.4386 59.9998 32.0000 1.9891 1.9901 417.9366 418.2016 0.0398 -1.0000 -1.0000 0459441 1580695520.80 151.4395 59.9998 32.0000 1.9887 1.9897 417.8846 418.1509 0.0401 -1.0000 -1.0000 0459504 1580695520.90 151.4447 59.9998 32.0000 1.9892 1.9902 417.9630 418.2293 0.0400 -1.0000 -1.0000 0459581 1580695521.00 151.4447 59.9998 32.0000 1.9894 1.9904 417.9543 418.2203 0.0399 -1.0000 -1.0000 0459754 1580695521.10 151.4447 59.9998 32.0000 1.9884 1.9895 418.0479 418.3136 0.0399 -1.0000 -1.0000 0459816 1580695521.20 151.4447 59.9998 32.0000 1.9884 1.9895 418.0250 418.2904 0.0398 -1.0000 -1.0000 0459894 1580695521.30 151.4447 59.9998 32.0000 1.9882 1.9893 418.0655 418.3308 0.0398 -1.0000 -1.0000 0459957 1580695521.40 151.4867 59.9998 32.0000 1.9888 1.9898 417.9044 418.1698 0.0400 -1.0000 -1.0000 0500019 1580695521.50 151.4867 59.9998 32.0000 1.9888 1.9899 417.9516 418.2163 0.0398 -1.0000 -1.0000 0500081 1580695521.60 151.4867 59.9998 32.0000 1.9886 1.9897 417.9619 418.2288 0.0400 -1.0000 -1.0000 0500160 1580695521.70 151.4353 59.9998 32.0000 1.9878 1.9889 418.0483 418.3145 0.0400 -1.0000 -1.0000 0500331 1580695521.80 151.4353 59.9998 32.0000 1.9879 1.9889 418.1766 418.4424 0.0399 -1.0000 -1.0000 0500394 1580695521.90 151.4353 59.9998 32.0000 1.9878 1.9888 418.0513 418.3176 0.0399 -1.0000 -1.0000 0500456 1580695522.00 151.4353 59.9998 32.0000 1.9882 1.9892 418.0112 418.2782 0.0401 -1.0000 -1.0000 0500519 1580695522.10 151.4353 59.9998 32.0000 1.9890 1.9900 417.8671 418.1340 0.0401 -1.0000 -1.0000 0500581 1580695522.20 151.4353 59.9998 32.0000 1.9890 1.9901 417.8872 418.1537 0.0399 -1.0000 -1.0000 0500816 1580695522.30 151.4353 59.9998 32.0000 1.9891 1.9901 417.8988 418.1649 0.0400 -1.0000 -1.0000 0500894 1580695522.40 151.4353 59.9998 32.0000 1.9891 1.9901 417.9997 418.2655 0.0399 -1.0000 -1.0000 0500956 1580695522.50 151.4817 59.9998 32.0000 1.9878 1.9888 418.1603 418.4262 0.0399 -1.0000 -1.0000 0501019 1580695522.60 151.4817 59.9998 32.0000 1.9886 1.9897 418.0488 418.3145 0.0399 -1.0000 -1.0000 0501097 1580695522.70 151.4817 59.9998 32.0000 1.9889 1.9900 417.9544 418.2204 0.0399 -1.0000 -1.0000 0501519 1580695522.80 151.4817 59.9998 32.0000 1.9898 1.9909 417.9710 418.2372 0.0400 -1.0000 -1.0000 0501581 1580695522.90 151.4817 59.9998 32.0000 1.9884 1.9894 418.0235 418.2908 0.0401 -1.0000 -1.0000 0501660 1580695523.00 151.4817 59.9998 32.0000 1.9882 1.9892 418.0166 418.2829 0.0400 -1.0000 -1.0000 0501722 1580695523.10 151.5114 59.9998 32.0000 1.9879 1.9889 418.1400 418.4059 0.0399 -1.0000 -1.0000 0501785 1580695523.20 151.5114 59.9998 32.0000 1.9883 1.9894 418.0104 418.2767 0.0400 -1.0000 -1.0000 0502066 1580695523.30 151.5114 59.9998 32.0000 1.9890 1.9901 417.9384 418.2037 0.0398 -1.0000 -1.0000 0502128 1580695523.40 151.5114 59.9998 32.0000 1.9886 1.9896 417.8240 418.0890 0.0398 -1.0000 -1.0000 0502191 1580695523.50 151.5114 59.9998 32.0000 1.9889 1.9899 417.9797 418.2462 0.0400 -1.0000 -1.0000 0502269 1580695523.60 151.4971 59.9998 32.0000 1.9880 1.9890 418.1128 418.3777 0.0398 -1.0000 -1.0000 0502331 1580695523.70 151.4958 59.9998 32.0000 1.9880 1.9891 418.1073 418.3734 0.0399 -1.0000 -1.0000 0502566 1580695523.80 151.4958 59.9998 32.0000 1.9893 1.9903 418.0205 418.2869 0.0400 -1.0000 -1.0000 0502628 1580695523.90 151.4958 59.9998 32.0000 1.9892 1.9903 417.8279 418.0929 0.0398 -1.0000 -1.0000 0502691 1580695524.00 151.4958 59.9998 32.0000 1.9885 1.9895 417.9792 418.2448 0.0399 -1.0000 -1.0000 0502769 1580695524.10 151.5139 59.9998 32.0000 1.9881 1.9891 417.9609 418.2263 0.0398 -1.0000 -1.0000 0502831 1580695524.20 151.5735 59.9998 32.0000 1.9883 1.9894 418.0663 418.3317 0.0399 -1.0000 -1.0000 0502894 1580695524.30 151.5735 59.9998 32.0000 1.9886 1.9896 418.1317 418.3985 0.0401 -1.0000 -1.0000 0503066 1580695524.40 151.5735 59.9998 32.0000 1.9888 1.9899 417.9811 418.2479 0.0400 -1.0000 -1.0000 0503128 1580695524.50 151.5735 59.9998 32.0000 1.9891 1.9902 417.9500 418.2157 0.0399 -1.0000 -1.0000 0503191 1580695524.60 151.5735 59.9998 32.0000 1.9887 1.9897 417.8877 418.1531 0.0398 -1.0000 -1.0000 0503253 1580695524.70 151.5503 59.9994 32.0000 1.9890 1.9900 418.0193 418.2856 0.0400 -1.0000 -1.0000 0503316 1580695524.80 151.5503 59.9994 32.0000 1.9883 1.9893 418.1734 418.4384 0.0398 -1.0000 -1.0000 0504441 1580695524.90 151.5503 59.9994 32.0000 1.9880 1.9890 418.0877 418.3540 0.0400 -1.0000 -1.0000 0504519 1580695525.00 151.5503 59.9994 32.0000 1.9889 1.9899 417.9896 418.2547 0.0397 -1.0000 -1.0000 0504581 1580695525.10 151.5503 59.9994 32.0000 1.9880 1.9891 417.9284 418.1950 0.0400 -1.0000 -1.0000 0504644 1580695525.20 151.5626 59.9994 32.0000 1.9882 1.9892 418.0367 418.3026 0.0399 -1.0000 -1.0000 0504753 1580695525.30 151.5699 59.9994 32.0000 1.9879 1.9889 418.2030 418.4691 0.0399 -1.0000 -1.0000 0504816 1580695525.40 151.5699 59.9994 32.0000 1.9879 1.9890 418.1418 418.4073 0.0399 -1.0000 -1.0000 0504878 1580695525.50 151.5699 59.9994 32.0000 1.9891 1.9901 418.0722 418.3382 0.0399 -1.0000 -1.0000 0504956 1580695525.60 151.5699 59.9994 32.0000 1.9890 1.9901 417.9694 418.2357 0.0400 -1.0000 -1.0000 0505019 1580695525.70 151.5699 59.9994 32.0000 1.9894 1.9904 417.8912 418.1559 0.0398 -1.0000 -1.0000 0505081 1580695525.80 151.5560 59.9994 32.0000 1.9885 1.9896 418.0164 418.2823 0.0400 -1.0000 -1.0000 0505144 1580695525.90 151.5560 59.9994 32.0000 1.9880 1.9891 418.1110 418.3783 0.0401 -1.0000 -1.0000 0505206 1580695526.00 151.5560 59.9994 32.0000 1.9884 1.9895 418.0428 418.3087 0.0399 -1.0000 -1.0000 0505285 1580695526.10 151.5560 59.9994 32.0000 1.9885 1.9896 417.8891 418.1549 0.0399 -1.0000 -1.0000 0505347 1580695526.20 151.5560 59.9994 32.0000 1.9887 1.9897 417.9196 418.1857 0.0399 -1.0000 -1.0000 0505410 1580695526.30 151.5560 59.9994 32.0000 1.9880 1.9890 417.9828 418.2479 0.0398 -1.0000 -1.0000 0505488 1580695526.40 151.5044 59.9994 32.0000 1.9885 1.9895 418.0802 418.3463 0.0399 -1.0000 -1.0000 0505550 1580695526.50 151.5044 59.9994 32.0000 1.9883 1.9893 418.1579 418.4245 0.0400 -1.0000 -1.0000 0505613 1580695526.60 151.5044 59.9994 32.0000 1.9882 1.9893 418.0215 418.2871 0.0399 -1.0000 -1.0000 0505691 1580695526.70 151.5044 59.9994 32.0000 1.9893 1.9903 417.9669 418.2335 0.0400 -1.0000 -1.0000 0505754 1580695526.80 151.5044 59.9994 32.0000 1.9887 1.9897 417.9045 418.1714 0.0401 -1.0000 -1.0000 0505816 1580695526.90 151.5044 59.9994 32.0000 1.9886 1.9896 418.0227 418.2885 0.0399 -1.0000 -1.0000 0505894 1580695527.00 151.5044 59.9994 32.0000 1.9884 1.9895 418.0489 418.3146 0.0398 -1.0000 -1.0000 0505957 1580695527.10 151.5044 59.9994 32.0000 1.9886 1.9896 417.9922 418.2573 0.0398 -1.0000 -1.0000 0506019 1580695527.20 151.5044 59.9994 32.0000 1.9887 1.9898 417.8667 418.1316 0.0398 -1.0000 -1.0000 0506081 1580695527.30 151.5044 59.9994 32.0000 1.9881 1.9891 417.9350 418.2009 0.0399 -1.0000 -1.0000 0506269 1580695527.40 151.5044 59.9994 32.0000 1.9875 1.9886 418.0200 418.2861 0.0399 -1.0000 -1.0000 0506331 1580695527.50 151.5044 59.9994 32.0000 1.9879 1.9890 418.0980 418.3640 0.0399 -1.0000 -1.0000 0506410 1580695527.60 151.5468 59.9994 32.0000 1.9878 1.9889 418.2497 418.5160 0.0400 -1.0000 -1.0000 0506472 1580695527.70 151.5468 59.9994 32.0000 1.9885 1.9895 418.0601 418.3272 0.0401 -1.0000 -1.0000 0506581 1580695527.80 151.5468 59.9994 32.0000 1.9888 1.9899 417.9589 418.2257 0.0401 -1.0000 -1.0000 0506910 1580695527.90 151.5468 59.9994 32.0000 1.9888 1.9899 417.8907 418.1576 0.0399 -1.0000 -1.0000 0506972 1580695528.00 151.5468 59.9994 32.0000 1.9886 1.9896 417.8567 418.1217 0.0398 -1.0000 -1.0000 0507050 1580695528.10 151.5468 59.9994 32.0000 1.9884 1.9895 417.9916 418.2573 0.0399 -1.0000 -1.0000 0507113 1580695528.20 151.5745 59.9994 32.0000 1.9884 1.9894 418.0133 418.2777 0.0398 -1.0000 -1.0000 0507175 1580695528.30 151.5864 59.9994 32.0000 1.9882 1.9893 417.9342 418.1999 0.0399 -1.0000 -1.0000 0507254 1580695528.40 151.5864 59.9994 32.0000 1.9888 1.9898 417.9070 418.1729 0.0400 -1.0000 -1.0000 0507316 1580695528.50 151.5864 59.9994 32.0000 1.9887 1.9898 418.1211 418.3877 0.0400 -1.0000 -1.0000 0507378 1580695528.60 151.5864 59.9994 32.0000 1.9883 1.9893 418.1473 418.4132 0.0399 -1.0000 -1.0000 0507441 1580695528.70 151.5854 59.9994 32.0000 1.9879 1.9890 418.1312 418.3972 0.0399 -1.0000 -1.0000 0507519 1580695528.80 151.5302 59.9994 32.0000 1.9879 1.9889 418.0994 418.3654 0.0399 -1.0000 -1.0000 0507581 1580695528.90 151.5302 59.9994 32.0000 1.9884 1.9895 417.9306 418.1969 0.0400 -1.0000 -1.0000 0507660 1580695529.00 151.5302 59.9994 32.0000 1.9892 1.9902 417.9085 418.1748 0.0400 -1.0000 -1.0000 0507722 1580695529.10 151.5302 59.9994 32.0000 1.9897 1.9907 417.9193 418.1851 0.0399 -1.0000 -1.0000 0507785 1580695529.20 151.5302 59.9994 32.0000 1.9886 1.9896 417.9987 418.2640 0.0399 -1.0000 -1.0000 0507847 1580695529.30 151.5308 59.9994 32.0000 1.9885 1.9896 418.0053 418.2711 0.0399 -1.0000 -1.0000 0507910 1580695529.40 151.5317 59.9994 32.0000 1.9884 1.9894 417.9207 418.1858 0.0398 -1.0000 -1.0000 0508254 1580695529.50 151.5317 59.9994 32.0000 1.9886 1.9896 417.8481 418.1137 0.0399 -1.0000 -1.0000 0508331 1580695529.60 151.5317 59.9994 32.0000 1.9882 1.9892 418.0071 418.2725 0.0398 -1.0000 -1.0000 0508394 1580695529.70 151.5317 59.9994 32.0000 1.9879 1.9890 417.8673 418.1333 0.0399 -1.0000 -1.0000 0508472 1580695529.80 151.5317 59.9994 32.0000 1.9868 1.9878 418.0418 418.3076 0.0399 -1.0000 -1.0000 0508535 1580695529.90 151.5186 59.9992 32.0000 1.9873 1.9884 418.0028 418.2686 0.0399 -1.0000 -1.0000 0508863 1580695530.00 151.5186 59.9992 32.0000 1.9876 1.9886 418.0861 418.3516 0.0399 -1.0000 -1.0000 0508941 1580695530.10 151.5186 59.9992 32.0000 1.9876 1.9887 418.0896 418.3555 0.0399 -1.0000 -1.0000 0509004 1580695530.20 151.5186 59.9992 32.0000 1.9880 1.9891 417.9470 418.2117 0.0398 -1.0000 -1.0000 0509050 1580695530.30 151.5186 59.9992 32.0000 1.9885 1.9895 417.8913 418.1565 0.0398 -1.0000 -1.0000 0509128 1580695530.40 151.4605 59.9992 32.0000 1.9873 1.9884 418.1188 418.3840 0.0398 -1.0000 -1.0000 0509394 1580695530.50 151.4525 59.9992 32.0000 1.9874 1.9884 418.1188 418.3846 0.0399 -1.0000 -1.0000 0509457 1580695530.60 151.4525 59.9992 32.0000 1.9870 1.9881 418.0911 418.3579 0.0399 -1.0000 -1.0000 0509519 1580695530.70 151.4525 59.9992 32.0000 1.9880 1.9891 417.8708 418.1366 0.0400 -1.0000 -1.0000 0509581 1580695530.80 151.4525 59.9992 32.0000 1.9881 1.9891 417.7745 418.0399 0.0398 -1.0000 -1.0000 0509644 1580695530.90 151.4564 59.9992 32.0000 1.9884 1.9894 417.8961 418.1619 0.0399 -1.0000 -1.0000 0509722 1580695531.00 151.4994 59.9992 32.0000 1.9879 1.9889 417.9113 418.1769 0.0399 -1.0000 -1.0000 0509785 1580695531.10 151.4994 59.9992 32.0000 1.9870 1.9880 418.0344 418.2999 0.0398 -1.0000 -1.0000 0509847 1580695531.20 151.4994 59.9992 32.0000 1.9871 1.9881 418.0938 418.3590 0.0398 -1.0000 -1.0000 0509925 1580695531.30 151.4994 59.9992 32.0000 1.9879 1.9889 418.0008 418.2657 0.0398 -1.0000 -1.0000 0509988 1580695531.40 151.4994 59.9992 32.0000 1.9885 1.9895 417.9670 418.2339 0.0400 -1.0000 -1.0000 0510050 1580695531.50 151.3911 59.9992 32.0000 1.9887 1.9897 417.9606 418.2264 0.0399 -1.0000 -1.0000 0510128 1580695531.60 151.3911 59.9992 32.0000 1.9884 1.9895 418.0425 418.3081 0.0399 -1.0000 -1.0000 0510191 1580695531.70 151.3911 59.9992 32.0000 1.9878 1.9888 418.0569 418.3223 0.0398 -1.0000 -1.0000 0510254 1580695531.80 151.3911 59.9992 32.0000 1.9877 1.9888 417.9680 418.2335 0.0400 -1.0000 -1.0000 0510316 1580695531.90 151.3911 59.9992 32.0000 1.9883 1.9893 417.8890 418.1556 0.0400 -1.0000 -1.0000 0510378 1580695532.00 151.4058 59.9992 32.0000 1.9885 1.9895 417.8048 418.0718 0.0401 -1.0000 -1.0000 0511081 1580695532.10 151.4645 59.9992 32.0000 1.9889 1.9900 417.9196 418.1860 0.0400 -1.0000 -1.0000 0511144 1580695532.20 151.4645 59.9992 32.0000 1.9873 1.9883 418.0568 418.3227 0.0399 -1.0000 -1.0000 0511207 1580695532.30 151.4645 59.9992 32.0000 1.9873 1.9883 418.1000 418.3658 0.0399 -1.0000 -1.0000 0511269 1580695532.40 151.4645 59.9992 32.0000 1.9876 1.9887 418.0405 418.3064 0.0400 -1.0000 -1.0000 0511347 1580695532.50 151.4645 59.9992 32.0000 1.9874 1.9884 418.1047 418.3717 0.0400 -1.0000 -1.0000 0511410 1580695532.60 151.4171 59.9992 32.0000 1.9885 1.9895 417.8995 418.1654 0.0399 -1.0000 -1.0000 0511488 1580695532.70 151.4171 59.9992 32.0000 1.9882 1.9893 417.8775 418.1433 0.0399 -1.0000 -1.0000 0511550 1580695532.80 151.4171 59.9992 32.0000 1.9880 1.9891 417.9206 418.1868 0.0400 -1.0000 -1.0000 0511613 1580695532.90 151.4171 59.9992 32.0000 1.9873 1.9883 418.0959 418.3621 0.0399 -1.0000 -1.0000 0511675 1580695533.00 151.4171 59.9992 32.0000 1.9883 1.9893 418.1353 418.4015 0.0400 -1.0000 -1.0000 0511738 1580695533.10 151.4171 59.9992 32.0000 1.9883 1.9893 417.9999 418.2665 0.0400 -1.0000 -1.0000 0511800 1580695533.20 151.4009 59.9992 32.0000 1.9880 1.9890 417.9719 418.2380 0.0399 -1.0000 -1.0000 0511878 1580695533.30 151.4009 59.9992 32.0000 1.9892 1.9903 417.9969 418.2625 0.0399 -1.0000 -1.0000 0511941 1580695533.40 151.4009 59.9992 32.0000 1.9886 1.9896 418.0498 418.3154 0.0399 -1.0000 -1.0000 0512004 1580695533.50 151.4009 59.9992 32.0000 1.9870 1.9881 418.1000 418.3665 0.0400 -1.0000 -1.0000 0512081 1580695533.60 151.4009 59.9992 32.0000 1.9876 1.9886 418.0846 418.3515 0.0401 -1.0000 -1.0000 0512144 1580695533.70 151.4255 59.9992 32.0000 1.9880 1.9890 417.8623 418.1278 0.0399 -1.0000 -1.0000 0512207 1580695533.80 151.5089 59.9992 32.0000 1.9884 1.9895 417.8905 418.1569 0.0400 -1.0000 -1.0000 0512269 1580695533.90 151.5089 59.9992 32.0000 1.9882 1.9893 418.0010 418.2675 0.0400 -1.0000 -1.0000 0512331 1580695534.00 151.5089 59.9992 32.0000 1.9886 1.9897 418.1043 418.3696 0.0398 -1.0000 -1.0000 0512581 1580695534.10 151.5089 59.9992 32.0000 1.9886 1.9896 418.0475 418.3130 0.0399 -1.0000 -1.0000 0512644 1580695534.20 151.5089 59.9992 32.0000 1.9885 1.9896 417.9223 418.1885 0.0400 -1.0000 -1.0000 0512706 1580695534.30 151.5708 59.9992 32.0000 1.9892 1.9903 417.8130 418.0794 0.0400 -1.0000 -1.0000 0512785 1580695534.40 151.5708 59.9992 32.0000 1.9888 1.9898 417.9249 418.1910 0.0399 -1.0000 -1.0000 0512847 1580695534.50 151.5708 59.9992 32.0000 1.9877 1.9888 418.0038 418.2705 0.0401 -1.0000 -1.0000 0513285 1580695534.60 151.5708 59.9992 32.0000 1.9883 1.9894 418.0694 418.3352 0.0398 -1.0000 -1.0000 0513363 1580695534.70 151.5708 59.9992 32.0000 1.9880 1.9890 418.0609 418.3257 0.0398 -1.0000 -1.0000 0513425 1580695534.80 151.5588 59.9993 32.0000 1.9885 1.9896 417.8752 418.1404 0.0398 -1.0000 -1.0000 0513488 1580695534.90 151.5229 59.9996 32.0000 1.9885 1.9895 417.8689 418.1353 0.0400 -1.0000 -1.0000 0513550 1580695535.00 151.5229 59.9996 32.0000 1.9884 1.9894 418.0119 418.2784 0.0400 -1.0000 -1.0000 0513738 1580695535.10 151.5229 59.9996 32.0000 1.9879 1.9890 418.0261 418.2931 0.0400 -1.0000 -1.0000 0513800 1580695535.20 151.5229 59.9996 32.0000 1.9877 1.9887 418.0414 418.3085 0.0401 -1.0000 -1.0000 0513878 1580695535.30 151.5229 59.9996 32.0000 1.9891 1.9901 417.9989 418.2661 0.0402 -1.0000 -1.0000 0513941 1580695535.40 151.5227 59.9996 32.0000 1.9891 1.9902 417.9517 418.2188 0.0401 -1.0000 -1.0000 0514004 1580695535.50 151.5227 59.9996 32.0000 1.9886 1.9896 417.8188 418.0852 0.0400 -1.0000 -1.0000 0514066 1580695535.60 151.5227 59.9996 32.0000 1.9874 1.9884 418.0299 418.2957 0.0399 -1.0000 -1.0000 0514300 1580695535.70 151.5227 59.9996 32.0000 1.9874 1.9884 418.0655 418.3301 0.0397 -1.0000 -1.0000 0514378 1580695535.80 151.5227 59.9996 32.0000 1.9881 1.9891 418.0034 418.2689 0.0399 -1.0000 -1.0000 0514441 1580695535.90 151.5227 59.9996 32.0000 1.9888 1.9899 417.9347 418.2005 0.0399 -1.0000 -1.0000 0514504 1580695536.00 151.5300 59.9996 32.0000 1.9883 1.9894 417.9493 418.2147 0.0398 -1.0000 -1.0000 0514581 1580695536.10 151.5578 59.9996 32.0000 1.9876 1.9886 418.1092 418.3744 0.0399 -1.0000 -1.0000 0514754 1580695536.20 151.5578 59.9996 32.0000 1.9881 1.9891 418.1284 418.3950 0.0400 -1.0000 -1.0000 0514816 1580695536.30 151.5578 59.9996 32.0000 1.9883 1.9894 418.1075 418.3751 0.0402 -1.0000 -1.0000 0514894 1580695536.40 151.5578 59.9996 32.0000 1.9878 1.9888 418.0928 418.3599 0.0400 -1.0000 -1.0000 0514957 1580695536.50 151.5578 59.9996 32.0000 1.9889 1.9900 417.9824 418.2485 0.0400 -1.0000 -1.0000 0515019 1580695536.60 151.4991 59.9996 32.0000 1.9891 1.9902 417.8716 418.1380 0.0400 -1.0000 -1.0000 0515254 1580695536.70 151.4991 59.9996 32.0000 1.9895 1.9906 417.8688 418.1350 0.0400 -1.0000 -1.0000 0515316 1580695536.80 151.4991 59.9996 32.0000 1.9888 1.9899 417.8328 418.0993 0.0400 -1.0000 -1.0000 0515378 1580695536.90 151.4991 59.9996 32.0000 1.9878 1.9888 418.0109 418.2766 0.0399 -1.0000 -1.0000 0515457 1580695537.00 151.4991 59.9996 32.0000 1.9877 1.9887 417.9982 418.2635 0.0398 -1.0000 -1.0000 0515519 1580695537.10 151.4903 59.9996 32.0000 1.9884 1.9895 417.9995 418.2652 0.0399 -1.0000 -1.0000 0515581 1580695537.20 151.4887 59.9996 32.0000 1.9887 1.9897 417.8421 418.1084 0.0400 -1.0000 -1.0000 0515660 1580695537.30 151.4887 59.9996 32.0000 1.9887 1.9898 417.8848 418.1506 0.0399 -1.0000 -1.0000 0515738 1580695537.40 151.4887 59.9996 32.0000 1.9882 1.9893 417.9454 418.2110 0.0399 -1.0000 -1.0000 0515800 1580695537.50 151.4887 59.9996 32.0000 1.9878 1.9888 418.1267 418.3938 0.0400 -1.0000 -1.0000 0515863 1580695537.60 151.4887 59.9996 32.0000 1.9879 1.9889 418.0890 418.3542 0.0398 -1.0000 -1.0000 0515988 1580695537.70 151.5065 59.9996 32.0000 1.9888 1.9898 418.0165 418.2824 0.0400 -1.0000 -1.0000 0516066 1580695537.80 151.5065 59.9996 32.0000 1.9886 1.9897 417.9341 418.2006 0.0400 -1.0000 -1.0000 0516128 1580695537.90 151.5065 59.9996 32.0000 1.9895 1.9906 417.9024 418.1687 0.0400 -1.0000 -1.0000 0516191 1580695538.00 151.5065 59.9996 32.0000 1.9884 1.9894 417.9597 418.2261 0.0400 -1.0000 -1.0000 0516269 1580695538.10 151.5065 59.9996 32.0000 1.9886 1.9896 418.0710 418.3368 0.0399 -1.0000 -1.0000 0516769 1580695538.20 151.4773 59.9996 32.0000 1.9876 1.9886 418.0851 418.3504 0.0398 -1.0000 -1.0000 0516831 1580695538.30 151.4773 59.9996 32.0000 1.9886 1.9896 417.9418 418.2075 0.0399 -1.0000 -1.0000 0516910 1580695538.40 151.4773 59.9996 32.0000 1.9891 1.9901 417.8714 418.1372 0.0399 -1.0000 -1.0000 0516972 1580695538.50 151.4773 59.9996 32.0000 1.9890 1.9901 417.9367 418.2024 0.0398 -1.0000 -1.0000 0517035 1580695538.60 151.4773 59.9996 32.0000 1.9887 1.9898 418.0277 418.2920 0.0397 -1.0000 -1.0000 0517097 1580695538.70 151.4646 59.9996 32.0000 1.9884 1.9895 418.1174 418.3842 0.0401 -1.0000 -1.0000 0517285 1580695538.80 151.4178 59.9996 32.0000 1.9874 1.9884 418.0801 418.3469 0.0400 -1.0000 -1.0000 0517347 1580695538.90 151.4178 59.9996 32.0000 1.9892 1.9903 417.9485 418.2156 0.0401 -1.0000 -1.0000 0517410 1580695539.00 151.4178 59.9996 32.0000 1.9894 1.9904 417.8638 418.1289 0.0397 -1.0000 -1.0000 0517488 1580695539.10 151.4178 59.9996 32.0000 1.9892 1.9903 417.8397 418.1039 0.0397 -1.0000 -1.0000 0517550 1580695539.20 151.4178 59.9996 32.0000 1.9889 1.9899 417.9341 418.2003 0.0400 -1.0000 -1.0000 0517785 1580695539.30 151.4178 59.9996 32.0000 1.9887 1.9897 417.9962 418.2620 0.0399 -1.0000 -1.0000 0517847 1580695539.40 151.4773 59.9996 32.0000 1.9888 1.9898 418.0247 418.2915 0.0401 -1.0000 -1.0000 0517910 1580695539.50 151.4773 59.9996 32.0000 1.9896 1.9906 417.9437 418.2101 0.0400 -1.0000 -1.0000 0517988 1580695539.60 151.4773 59.9996 32.0000 1.9887 1.9897 417.9004 418.1672 0.0400 -1.0000 -1.0000 0518050 1580695539.70 151.4773 59.9996 32.0000 1.9881 1.9891 417.9729 418.2389 0.0399 -1.0000 -1.0000 0518285 1580695539.80 151.4845 59.9994 32.0000 1.9878 1.9888 418.0519 418.3180 0.0399 -1.0000 -1.0000 0518347 1580695539.90 151.4931 59.9993 32.0000 1.9883 1.9893 418.0988 418.3641 0.0399 -1.0000 -1.0000 0518410 1580695540.00 151.4931 59.9993 32.0000 1.9886 1.9897 417.9738 418.2397 0.0399 -1.0000 -1.0000 0518488 1580695540.10 151.4931 59.9993 32.0000 1.9890 1.9901 417.8924 418.1574 0.0398 -1.0000 -1.0000 0518550 1580695540.20 151.4931 59.9993 32.0000 1.9889 1.9899 417.8583 418.1240 0.0399 -1.0000 -1.0000 0519394 1580695540.30 151.4931 59.9993 32.0000 1.9886 1.9896 417.8966 418.1628 0.0400 -1.0000 -1.0000 0519457 1580695540.40 151.4931 59.9993 32.0000 1.9890 1.9900 418.0027 418.2686 0.0399 -1.0000 -1.0000 0519519 1580695540.50 151.4994 59.9993 32.0000 1.9883 1.9894 417.9940 418.2593 0.0398 -1.0000 -1.0000 0519582 1580695540.60 151.4994 59.9993 32.0000 1.9885 1.9896 417.9485 418.2153 0.0401 -1.0000 -1.0000 0519660 1580695540.70 151.4994 59.9993 32.0000 1.9889 1.9899 417.7824 418.0498 0.0401 -1.0000 -1.0000 0519722 1580695540.80 151.4994 59.9993 32.0000 1.9885 1.9895 417.9890 418.2548 0.0399 -1.0000 -1.0000 0519800 1580695540.90 151.4994 59.9993 32.0000 1.9878 1.9889 418.0736 418.3391 0.0399 -1.0000 -1.0000 0519879 1580695541.00 151.4947 59.9993 32.0000 1.9880 1.9891 418.1130 418.3789 0.0399 -1.0000 -1.0000 0519941 1580695541.10 151.4926 59.9993 32.0000 1.9883 1.9894 418.0598 418.3254 0.0398 -1.0000 -1.0000 0520019 1580695541.20 151.4926 59.9993 32.0000 1.9886 1.9896 417.8398 418.1048 0.0398 -1.0000 -1.0000 0520097 1580695541.30 151.4926 59.9993 32.0000 1.9878 1.9888 417.9130 418.1791 0.0399 -1.0000 -1.0000 0520160 1580695541.40 151.4926 59.9993 32.0000 1.9873 1.9884 417.9927 418.2585 0.0399 -1.0000 -1.0000 0520222 1580695541.50 151.4926 59.9993 32.0000 1.9879 1.9889 417.9423 418.2085 0.0400 -1.0000 -1.0000 0520300 1580695541.60 151.5443 59.9993 32.0000 1.9886 1.9896 417.8677 418.1348 0.0401 -1.0000 -1.0000 0520363 1580695541.70 151.5443 59.9993 32.0000 1.9885 1.9895 417.8758 418.1429 0.0401 -1.0000 -1.0000 0520550 1580695541.80 151.5443 59.9993 32.0000 1.9884 1.9894 417.8576 418.1238 0.0399 -1.0000 -1.0000 0520613 1580695541.90 151.5443 59.9993 32.0000 1.9876 1.9886 418.1275 418.3938 0.0399 -1.0000 -1.0000 0520675 1580695542.00 151.5443 59.9993 32.0000 1.9875 1.9886 418.1388 418.4045 0.0399 -1.0000 -1.0000 0520753 1580695542.10 151.5340 59.9993 32.0000 1.9880 1.9891 418.1686 418.4346 0.0399 -1.0000 -1.0000 0520816 1580695542.20 151.5340 59.9993 32.0000 1.9876 1.9887 418.0614 418.3275 0.0399 -1.0000 -1.0000 0521003 1580695542.30 151.5340 59.9993 32.0000 1.9886 1.9896 417.9222 418.1885 0.0400 -1.0000 -1.0000 0521066 1580695542.40 151.5340 59.9993 32.0000 1.9884 1.9895 417.9223 418.1893 0.0401 -1.0000 -1.0000 0521128 1580695542.50 151.5340 59.9993 32.0000 1.9881 1.9891 417.8638 418.1297 0.0400 -1.0000 -1.0000 0521191 1580695542.60 151.5160 59.9993 32.0000 1.9876 1.9886 418.0182 418.2848 0.0400 -1.0000 -1.0000 0521269 1580695542.70 151.4419 59.9993 32.0000 1.9880 1.9891 417.9682 418.2332 0.0397 -1.0000 -1.0000 0521331 1580695542.80 151.4419 59.9993 32.0000 1.9885 1.9895 417.9370 418.2040 0.0401 -1.0000 -1.0000 0521504 1580695542.90 151.4419 59.9993 32.0000 1.9878 1.9888 417.8772 418.1446 0.0401 -1.0000 -1.0000 0521582 1580695543.00 151.4419 59.9993 32.0000 1.9882 1.9893 417.9350 418.2015 0.0400 -1.0000 -1.0000 0521644 1580695543.10 151.4419 59.9993 32.0000 1.9880 1.9890 418.0539 418.3210 0.0400 -1.0000 -1.0000 0521707 1580695543.20 151.4757 59.9993 32.0000 1.9878 1.9888 418.1009 418.3663 0.0399 -1.0000 -1.0000 0521769 1580695543.30 151.4945 59.9993 32.0000 1.9883 1.9893 418.0680 418.3350 0.0401 -1.0000 -1.0000 0522347 1580695543.40 151.4945 59.9993 32.0000 1.9886 1.9896 417.9340 418.2009 0.0400 -1.0000 -1.0000 0522410 1580695543.50 151.4945 59.9993 32.0000 1.9897 1.9907 417.8659 418.1319 0.0399 -1.0000 -1.0000 0522488 1580695543.60 151.4945 59.9993 32.0000 1.9885 1.9895 417.9415 418.2069 0.0398 -1.0000 -1.0000 0522550 1580695543.70 151.4945 59.9993 32.0000 1.9876 1.9886 417.9263 418.1918 0.0399 -1.0000 -1.0000 0522644 1580695543.80 151.4262 59.9993 32.0000 1.9878 1.9889 418.0601 418.3266 0.0400 -1.0000 -1.0000 0522707 1580695543.90 151.4262 59.9993 32.0000 1.9881 1.9891 417.9032 418.1687 0.0398 -1.0000 -1.0000 0522769 1580695544.00 151.4262 59.9993 32.0000 1.9896 1.9906 417.8641 418.1297 0.0399 -1.0000 -1.0000 0522831 1580695544.10 151.4262 59.9993 32.0000 1.9892 1.9902 417.9502 418.2162 0.0400 -1.0000 -1.0000 0522894 1580695544.20 151.4262 59.9993 32.0000 1.9881 1.9892 418.0347 418.3009 0.0399 -1.0000 -1.0000 0522957 1580695544.30 151.4530 59.9993 32.0000 1.9876 1.9886 418.0266 418.2921 0.0398 -1.0000 -1.0000 0523035 1580695544.40 151.4530 59.9993 32.0000 1.9883 1.9893 418.0887 418.3546 0.0400 -1.0000 -1.0000 0523113 1580695544.50 151.4530 59.9993 32.0000 1.9882 1.9893 418.0176 418.2848 0.0401 -1.0000 -1.0000 0523191 1580695544.60 151.4530 59.9993 32.0000 1.9892 1.9903 417.9245 418.1903 0.0400 -1.0000 -1.0000 0523254 1580695544.70 151.4530 59.9993 32.0000 1.9885 1.9895 417.8784 418.1450 0.0400 -1.0000 -1.0000 0523316 1580695544.80 151.4530 59.9993 32.0000 1.9882 1.9892 417.9230 418.1889 0.0400 -1.0000 -1.0000 0523504 1580695544.90 151.4339 59.9996 32.0000 1.9880 1.9891 418.1422 418.4096 0.0400 -1.0000 -1.0000 0523613 1580695545.00 151.4339 59.9996 32.0000 1.9890 1.9901 418.0454 418.3119 0.0401 -1.0000 -1.0000 0523691 1580695545.10 151.4339 59.9996 32.0000 1.9889 1.9900 417.9918 418.2585 0.0400 -1.0000 -1.0000 0523754 1580695545.20 151.4339 59.9996 32.0000 1.9888 1.9898 417.8642 418.1306 0.0400 -1.0000 -1.0000 0523831 1580695545.30 151.4339 59.9996 32.0000 1.9887 1.9898 418.0315 418.2978 0.0400 -1.0000 -1.0000 0523894 1580695545.40 151.4361 59.9996 32.0000 1.9878 1.9888 418.1334 418.4005 0.0401 -1.0000 -1.0000 0523957 1580695545.50 151.4361 59.9996 32.0000 1.9884 1.9894 418.1382 418.4052 0.0400 -1.0000 -1.0000 0524019 1580695545.60 151.4361 59.9996 32.0000 1.9888 1.9898 418.0297 418.2950 0.0398 -1.0000 -1.0000 0524081 1580695545.70 151.4361 59.9996 32.0000 1.9893 1.9903 417.9594 418.2254 0.0399 -1.0000 -1.0000 0524160 1580695545.80 151.4361 59.9996 32.0000 1.9885 1.9895 417.8799 418.1456 0.0399 -1.0000 -1.0000 0524331 1580695545.90 151.4729 59.9996 32.0000 1.9889 1.9899 417.8995 418.1656 0.0400 -1.0000 -1.0000 0524394 1580695546.00 151.4866 59.9996 32.0000 1.9878 1.9888 418.1457 418.4117 0.0399 -1.0000 -1.0000 0524472 1580695546.10 151.4866 59.9996 32.0000 1.9882 1.9893 418.1682 418.4344 0.0399 -1.0000 -1.0000 0524535 1580695546.20 151.4866 59.9996 32.0000 1.9889 1.9900 418.0129 418.2791 0.0400 -1.0000 -1.0000 0524597 1580695546.30 151.4866 59.9996 32.0000 1.9894 1.9904 417.9868 418.2526 0.0399 -1.0000 -1.0000 0525300 1580695546.40 151.4866 59.9996 32.0000 1.9884 1.9894 417.9404 418.2060 0.0399 -1.0000 -1.0000 0525363 1580695546.50 151.4554 59.9996 32.0000 1.9890 1.9900 417.9429 418.2096 0.0401 -1.0000 -1.0000 0525425 1580695546.60 151.4554 59.9996 32.0000 1.9879 1.9890 418.0361 418.3028 0.0400 -1.0000 -1.0000 0525488 1580695546.70 151.4554 59.9996 32.0000 1.9885 1.9895 418.1241 418.3899 0.0399 -1.0000 -1.0000 0525550 1580695546.80 151.4554 59.9996 32.0000 1.9886 1.9897 417.9900 418.2561 0.0400 -1.0000 -1.0000 0525613 1580695546.90 151.4554 59.9996 32.0000 1.9886 1.9896 417.9262 418.1918 0.0400 -1.0000 -1.0000 0525691 1580695547.00 151.4761 59.9996 32.0000 1.9894 1.9904 417.9161 418.1829 0.0400 -1.0000 -1.0000 0525754 1580695547.10 151.5037 59.9996 32.0000 1.9883 1.9893 418.0466 418.3136 0.0401 -1.0000 -1.0000 0525816 1580695547.20 151.5037 59.9996 32.0000 1.9884 1.9894 418.1108 418.3771 0.0400 -1.0000 -1.0000 0525894 1580695547.30 151.5037 59.9996 32.0000 1.9892 1.9902 418.0850 418.3518 0.0400 -1.0000 -1.0000 0526019 1580695547.40 151.5037 59.9996 32.0000 1.9883 1.9894 417.9551 418.2215 0.0400 -1.0000 -1.0000 0526082 1580695547.50 151.5037 59.9996 32.0000 1.9885 1.9896 417.9082 418.1739 0.0399 -1.0000 -1.0000 0526144 1580695547.60 151.5256 59.9996 32.0000 1.9879 1.9890 418.0174 418.2834 0.0399 -1.0000 -1.0000 0526207 1580695547.70 151.5256 59.9996 32.0000 1.9879 1.9889 418.1052 418.3713 0.0399 -1.0000 -1.0000 0526285 1580695547.80 151.5256 59.9996 32.0000 1.9876 1.9887 418.0642 418.3306 0.0400 -1.0000 -1.0000 0526347 1580695547.90 151.5256 59.9996 32.0000 1.9877 1.9887 418.0254 418.2910 0.0398 -1.0000 -1.0000 0526706 1580695548.00 151.5256 59.9996 32.0000 1.9887 1.9897 417.9814 418.2464 0.0398 -1.0000 -1.0000 0526785 1580695548.10 151.5080 59.9996 32.0000 1.9888 1.9898 417.8864 418.1529 0.0400 -1.0000 -1.0000 0526847 1580695548.20 151.5351 59.9996 32.0000 1.9884 1.9894 417.9965 418.2618 0.0398 -1.0000 -1.0000 0526910 1580695548.30 151.5351 59.9996 32.0000 1.9877 1.9888 418.0531 418.3186 0.0399 -1.0000 -1.0000 0526988 1580695548.40 151.5351 59.9996 32.0000 1.9874 1.9885 418.1073 418.3740 0.0400 -1.0000 -1.0000 0527050 1580695548.50 151.5351 59.9996 32.0000 1.9886 1.9896 418.0031 418.2695 0.0400 -1.0000 -1.0000 0527113 1580695548.60 151.5351 59.9996 32.0000 1.9896 1.9907 417.9120 418.1779 0.0399 -1.0000 -1.0000 0527175 1580695548.70 151.5348 59.9996 32.0000 1.9889 1.9899 417.9434 418.2093 0.0399 -1.0000 -1.0000 0527238 1580695548.80 151.5111 59.9996 32.0000 1.9884 1.9894 417.9576 418.2235 0.0399 -1.0000 -1.0000 0527300 1580695548.90 151.5111 59.9996 32.0000 1.9878 1.9888 418.0658 418.3319 0.0400 -1.0000 -1.0000 0528363 1580695549.00 151.5111 59.9996 32.0000 1.9877 1.9888 418.1153 418.3826 0.0400 -1.0000 -1.0000 0528425 1580695549.10 151.5111 59.9996 32.0000 1.9886 1.9897 417.9711 418.2365 0.0398 -1.0000 -1.0000 0528488 1580695549.20 151.5111 59.9996 32.0000 1.9887 1.9898 417.8791 418.1439 0.0398 -1.0000 -1.0000 0528566 1580695549.30 151.5303 59.9996 32.0000 1.9884 1.9895 417.8999 418.1665 0.0400 -1.0000 -1.0000 0528722 1580695549.40 151.5312 59.9996 32.0000 1.9882 1.9892 418.1336 418.3996 0.0398 -1.0000 -1.0000 0528785 1580695549.50 151.5312 59.9996 32.0000 1.9880 1.9891 418.1113 418.3764 0.0398 -1.0000 -1.0000 0528863 1580695549.60 151.5312 59.9996 32.0000 1.9882 1.9892 418.1102 418.3762 0.0400 -1.0000 -1.0000 0528925 1580695549.70 151.5312 59.9996 32.0000 1.9888 1.9898 417.9893 418.2564 0.0401 -1.0000 -1.0000 0529003 1580695549.80 151.5264 59.9995 32.0000 1.9885 1.9895 417.9185 418.1844 0.0399 -1.0000 -1.0000 0529066 1580695549.90 151.4869 59.9994 32.0000 1.9877 1.9887 417.8974 418.1632 0.0399 -1.0000 -1.0000 0529128 1580695550.00 151.4869 59.9994 32.0000 1.9884 1.9894 417.9893 418.2551 0.0399 -1.0000 -1.0000 0529206 1580695550.10 151.4869 59.9994 32.0000 1.9887 1.9897 418.0995 418.3660 0.0400 -1.0000 -1.0000 0529269 1580695550.20 151.4869 59.9994 32.0000 1.9886 1.9897 418.0609 418.3272 0.0401 -1.0000 -1.0000 0529331 1580695550.30 151.4869 59.9994 32.0000 1.9887 1.9898 417.9602 418.2261 0.0398 -1.0000 -1.0000 0529410 1580695550.40 151.3907 59.9994 32.0000 1.9886 1.9896 417.8729 418.1386 0.0399 -1.0000 -1.0000 0529472 1580695550.50 151.3907 59.9994 32.0000 1.9885 1.9895 418.0324 418.2982 0.0400 -1.0000 -1.0000 0529535 1580695550.60 151.3907 59.9994 32.0000 1.9884 1.9894 418.1285 418.3951 0.0400 -1.0000 -1.0000 0529613 1580695550.70 151.3907 59.9994 32.0000 1.9892 1.9902 418.2074 418.4741 0.0400 -1.0000 -1.0000 0529675 1580695550.80 151.3907 59.9994 32.0000 1.9894 1.9905 417.8945 418.1607 0.0400 -1.0000 -1.0000 0529722 1580695550.90 151.3907 59.9994 32.0000 1.9887 1.9897 417.9022 418.1684 0.0400 -1.0000 -1.0000 0529800 1580695551.00 151.3907 59.9994 32.0000 1.9882 1.9893 417.9570 418.2234 0.0400 -1.0000 -1.0000 0529863 1580695551.10 151.3907 59.9994 32.0000 1.9880 1.9890 418.0772 418.3427 0.0399 -1.0000 -1.0000 0529925 1580695551.20 151.3907 59.9994 32.0000 1.9886 1.9896 418.1129 418.3788 0.0399 -1.0000 -1.0000 0530004 1580695551.30 151.3907 59.9994 32.0000 1.9889 1.9899 417.9898 418.2553 0.0399 -1.0000 -1.0000 0530097 1580695551.40 151.3907 59.9994 32.0000 1.9886 1.9896 417.9569 418.2232 0.0399 -1.0000 -1.0000 0530160 1580695551.50 151.4604 59.9994 32.0000 1.9887 1.9897 417.8761 418.1423 0.0400 -1.0000 -1.0000 0530269 1580695551.60 151.4604 59.9994 32.0000 1.9886 1.9896 418.0753 418.3418 0.0399 -1.0000 -1.0000 0530331 1580695551.70 151.4604 59.9994 32.0000 1.9887 1.9898 418.1919 418.4575 0.0399 -1.0000 -1.0000 0530394 1580695551.80 151.4604 59.9994 32.0000 1.9886 1.9896 418.1060 418.3722 0.0400 -1.0000 -1.0000 0530456 1580695551.90 151.4604 59.9994 32.0000 1.9885 1.9896 417.8341 418.1000 0.0400 -1.0000 -1.0000 0530535 1580695552.00 151.4604 59.9994 32.0000 1.9886 1.9896 417.8436 418.1099 0.0400 -1.0000 -1.0000 0530769 1580695552.10 151.4735 59.9994 32.0000 1.9891 1.9901 417.9395 418.2052 0.0399 -1.0000 -1.0000 0530831 1580695552.20 151.4735 59.9994 32.0000 1.9889 1.9899 418.0530 418.3186 0.0398 -1.0000 -1.0000 0530894 1580695552.30 151.4735 59.9994 32.0000 1.9886 1.9896 418.0664 418.3318 0.0399 -1.0000 -1.0000 0530972 1580695552.40 151.4735 59.9994 32.0000 1.9883 1.9894 418.0724 418.3379 0.0398 -1.0000 -1.0000 0531035 1580695552.50 151.4735 59.9994 32.0000 1.9886 1.9897 417.9924 418.2587 0.0400 -1.0000 -1.0000 0531269 1580695552.60 151.5498 59.9994 32.0000 1.9889 1.9899 417.9186 418.1843 0.0399 -1.0000 -1.0000 0531347 1580695552.70 151.5498 59.9994 32.0000 1.9889 1.9899 418.0043 418.2697 0.0398 -1.0000 -1.0000 0531410 1580695552.80 151.5498 59.9994 32.0000 1.9886 1.9896 418.0955 418.3606 0.0398 -1.0000 -1.0000 0531472 1580695552.90 151.5498 59.9994 32.0000 1.9880 1.9890 418.0998 418.3654 0.0399 -1.0000 -1.0000 0531535 1580695553.00 151.5498 59.9994 32.0000 1.9886 1.9896 418.0884 418.3551 0.0401 -1.0000 -1.0000 0531769 1580695553.10 151.5498 59.9994 32.0000 1.9889 1.9899 417.8989 418.1654 0.0400 -1.0000 -1.0000 0531831 1580695553.20 151.5479 59.9994 32.0000 1.9881 1.9891 417.9558 418.2218 0.0399 -1.0000 -1.0000 0531910 1580695553.30 151.5369 59.9994 32.0000 1.9881 1.9891 418.1489 418.4141 0.0398 -1.0000 -1.0000 0531972 1580695553.40 151.5369 59.9994 32.0000 1.9874 1.9884 418.0179 418.2822 0.0397 -1.0000 -1.0000 0532035 1580695553.50 151.5369 59.9994 32.0000 1.9879 1.9889 418.0514 418.3172 0.0400 -1.0000 -1.0000 0532535 1580695553.60 151.5369 59.9994 32.0000 1.9888 1.9899 417.8479 418.1145 0.0400 -1.0000 -1.0000 0532597 1580695553.70 151.5369 59.9994 32.0000 1.9887 1.9897 417.8612 418.1269 0.0399 -1.0000 -1.0000 0532675 1580695553.80 151.5353 59.9994 32.0000 1.9886 1.9896 418.0250 418.2903 0.0398 -1.0000 -1.0000 0532738 1580695553.90 151.5353 59.9994 32.0000 1.9879 1.9889 418.1446 418.4102 0.0399 -1.0000 -1.0000 0532800 1580695554.00 151.5353 59.9994 32.0000 1.9876 1.9887 418.0143 418.2800 0.0399 -1.0000 -1.0000 0532879 1580695554.10 151.5353 59.9994 32.0000 1.9887 1.9898 417.8411 418.1064 0.0398 -1.0000 -1.0000 0533004 1580695554.20 151.5353 59.9994 32.0000 1.9883 1.9893 417.9256 418.1908 0.0398 -1.0000 -1.0000 0533066 1580695554.30 151.5063 59.9994 32.0000 1.9878 1.9889 418.0944 418.3609 0.0400 -1.0000 -1.0000 0533128 1580695554.40 151.4774 59.9994 32.0000 1.9876 1.9886 418.2021 418.4682 0.0399 -1.0000 -1.0000 0533191 1580695554.50 151.4774 59.9994 32.0000 1.9877 1.9888 418.0223 418.2883 0.0399 -1.0000 -1.0000 0533254 1580695554.60 151.4774 59.9994 32.0000 1.9879 1.9889 417.9845 418.2495 0.0399 -1.0000 -1.0000 0533597 1580695554.70 151.4774 59.9994 32.0000 1.9885 1.9896 417.9344 418.2001 0.0398 -1.0000 -1.0000 0533660 1580695554.80 151.4774 59.9994 32.0000 1.9892 1.9902 417.9195 418.1842 0.0398 -1.0000 -1.0000 0533722 1580695554.90 151.4914 60.0002 32.0000 1.9883 1.9893 417.9353 418.2014 0.0400 -1.0000 -1.0000 0533800 1580695555.00 151.4937 60.0003 32.0000 1.9876 1.9886 418.1461 418.4125 0.0400 -1.0000 -1.0000 0533847 1580695555.10 151.4937 60.0003 32.0000 1.9877 1.9888 418.0969 418.3625 0.0399 -1.0000 -1.0000 0533910 1580695555.20 151.4937 60.0003 32.0000 1.9888 1.9899 418.1158 418.3829 0.0400 -1.0000 -1.0000 0533988 1580695555.30 151.4937 60.0003 32.0000 1.9891 1.9902 417.9378 418.2034 0.0398 -1.0000 -1.0000 0534050 1580695555.40 151.4937 60.0003 32.0000 1.9884 1.9895 417.9763 418.2415 0.0398 -1.0000 -1.0000 0534113 1580695555.50 151.4862 60.0003 32.0000 1.9880 1.9891 417.9577 418.2226 0.0398 -1.0000 -1.0000 0534191 1580695555.60 151.4862 60.0003 32.0000 1.9879 1.9890 418.0151 418.2804 0.0398 -1.0000 -1.0000 0534254 1580695555.70 151.4862 60.0003 32.0000 1.9876 1.9886 418.1067 418.3728 0.0399 -1.0000 -1.0000 0534316 1580695555.80 151.4862 60.0003 32.0000 1.9878 1.9888 418.0381 418.3039 0.0399 -1.0000 -1.0000 0534394 1580695555.90 151.4862 60.0003 32.0000 1.9887 1.9897 418.0148 418.2802 0.0398 -1.0000 -1.0000 0534441 1580695556.00 151.4862 60.0003 32.0000 1.9888 1.9899 418.0628 418.3272 0.0398 -1.0000 -1.0000 0534519 1580695556.10 151.4754 60.0003 32.0000 1.9879 1.9890 418.0082 418.2735 0.0398 -1.0000 -1.0000 0535254 1580695556.20 151.4754 60.0003 32.0000 1.9884 1.9895 418.1488 418.4146 0.0399 -1.0000 -1.0000 0535316 1580695556.30 151.4754 60.0003 32.0000 1.9884 1.9894 418.1991 418.4652 0.0399 -1.0000 -1.0000 0535394 1580695556.40 151.4754 60.0003 32.0000 1.9895 1.9905 417.9438 418.2096 0.0399 -1.0000 -1.0000 0535457 1580695556.50 151.4754 60.0003 32.0000 1.9891 1.9902 417.9114 418.1776 0.0400 -1.0000 -1.0000 0535519 1580695556.60 151.5104 60.0003 32.0000 1.9888 1.9898 417.9016 418.1663 0.0398 -1.0000 -1.0000 0535597 1580695556.70 151.5104 60.0003 32.0000 1.9887 1.9898 417.9579 418.2230 0.0398 -1.0000 -1.0000 0535660 1580695556.80 151.5104 60.0003 32.0000 1.9882 1.9892 418.1937 418.4594 0.0398 -1.0000 -1.0000 0535722 1580695556.90 151.5104 60.0003 32.0000 1.9887 1.9897 418.1200 418.3851 0.0398 -1.0000 -1.0000 0535785 1580695557.00 151.5104 60.0003 32.0000 1.9889 1.9899 418.0716 418.3376 0.0399 -1.0000 -1.0000 0535863 1580695557.10 151.5104 60.0003 32.0000 1.9887 1.9898 418.0404 418.3056 0.0398 -1.0000 -1.0000 0535925 1580695557.20 151.5104 60.0003 32.0000 1.9885 1.9895 418.0765 418.3414 0.0399 -1.0000 -1.0000 0535988 1580695557.30 151.5104 60.0003 32.0000 1.9881 1.9892 418.1464 418.4123 0.0398 -1.0000 -1.0000 0536050 1580695557.40 151.5104 60.0003 32.0000 1.9885 1.9895 418.1235 418.3885 0.0398 -1.0000 -1.0000 0536113 1580695557.50 151.5104 60.0003 32.0000 1.9886 1.9897 418.0811 418.3466 0.0399 -1.0000 -1.0000 0536191 1580695557.60 151.5104 60.0003 32.0000 1.9889 1.9900 417.8859 418.1516 0.0398 -1.0000 -1.0000 0536254 1580695557.70 151.5575 60.0003 32.0000 1.9891 1.9901 417.9609 418.2264 0.0399 -1.0000 -1.0000 0536331 1580695557.80 151.5575 60.0003 32.0000 1.9880 1.9891 418.0852 418.3509 0.0398 -1.0000 -1.0000 0536410 1580695557.90 151.5575 60.0003 32.0000 1.9878 1.9889 418.1445 418.4102 0.0399 -1.0000 -1.0000 0536472 1580695558.00 151.5575 60.0003 32.0000 1.9884 1.9895 418.1537 418.4197 0.0399 -1.0000 -1.0000 0536535 1580695558.10 151.5575 60.0003 32.0000 1.9891 1.9901 417.9486 418.2139 0.0398 -1.0000 -1.0000 0536597 1580695558.20 151.5575 60.0003 32.0000 1.9890 1.9901 417.8752 418.1404 0.0398 -1.0000 -1.0000 0536753 1580695558.30 151.5564 60.0003 32.0000 1.9886 1.9897 418.1073 418.3723 0.0398 -1.0000 -1.0000 0536831 1580695558.40 151.5564 60.0003 32.0000 1.9889 1.9900 418.1729 418.4385 0.0398 -1.0000 -1.0000 0536894 1580695558.50 151.5564 60.0003 32.0000 1.9881 1.9891 418.1198 418.3853 0.0399 -1.0000 -1.0000 0536956 1580695558.60 151.5564 60.0003 32.0000 1.9883 1.9893 418.0323 418.2979 0.0399 -1.0000 -1.0000 0537019 1580695558.70 151.5564 60.0003 32.0000 1.9888 1.9899 417.8744 418.1400 0.0398 -1.0000 -1.0000 0537269 1580695558.80 151.5528 60.0003 32.0000 1.9889 1.9899 417.9086 418.1745 0.0400 -1.0000 -1.0000 0537331 1580695558.90 151.5528 60.0003 32.0000 1.9884 1.9895 418.0342 418.2979 0.0396 -1.0000 -1.0000 0537410 1580695559.00 151.5528 60.0003 32.0000 1.9881 1.9891 418.0235 418.2883 0.0398 -1.0000 -1.0000 0537472 1580695559.10 151.5528 60.0003 32.0000 1.9886 1.9896 418.0217 418.2872 0.0399 -1.0000 -1.0000 0537535 1580695559.20 151.5528 60.0003 32.0000 1.9888 1.9898 418.0333 418.2989 0.0398 -1.0000 -1.0000 0537769 1580695559.30 151.5065 60.0003 32.0000 1.9888 1.9898 417.9209 418.1865 0.0399 -1.0000 -1.0000 0537831 1580695559.40 151.4833 60.0003 32.0000 1.9892 1.9902 417.9859 418.2514 0.0398 -1.0000 -1.0000 0537894 1580695559.50 151.4833 60.0003 32.0000 1.9882 1.9893 418.0779 418.3434 0.0399 -1.0000 -1.0000 0537972 1580695559.60 151.4833 60.0003 32.0000 1.9883 1.9893 418.1005 418.3663 0.0398 -1.0000 -1.0000 0538035 1580695559.70 151.4833 60.0003 32.0000 1.9893 1.9904 418.0050 418.2710 0.0400 -1.0000 -1.0000 0538269 1580695559.80 151.4818 60.0003 32.0000 1.9897 1.9907 417.9786 418.2440 0.0398 -1.0000 -1.0000 0538331 1580695559.90 151.4490 59.9997 32.0000 1.9895 1.9906 417.9428 418.2077 0.0397 -1.0000 -1.0000 0538394 1580695560.00 151.4490 59.9997 32.0000 1.9887 1.9897 418.0528 418.3174 0.0397 -1.0000 -1.0000 0538472 1580695560.10 151.4490 59.9997 32.0000 1.9882 1.9892 418.1308 418.3963 0.0398 -1.0000 -1.0000 0538535 1580695560.20 151.4490 59.9997 32.0000 1.9886 1.9896 418.1681 418.4335 0.0398 -1.0000 -1.0000 0539331 1580695560.30 151.4490 59.9997 32.0000 1.9887 1.9897 418.0236 418.2887 0.0398 -1.0000 -1.0000 0539394 1580695560.40 151.4723 59.9997 32.0000 1.9895 1.9905 418.0505 418.3162 0.0399 -1.0000 -1.0000 0539457 1580695560.50 151.4726 59.9997 32.0000 1.9888 1.9899 418.0180 418.2834 0.0398 -1.0000 -1.0000 0539519 1580695560.60 151.4726 59.9997 32.0000 1.9884 1.9895 418.1235 418.3897 0.0400 -1.0000 -1.0000 0539597 1580695560.70 151.4726 59.9997 32.0000 1.9890 1.9900 418.0000 418.2656 0.0399 -1.0000 -1.0000 0539660 1580695560.80 151.4726 59.9997 32.0000 1.9897 1.9907 418.0277 418.2932 0.0398 -1.0000 -1.0000 0539722 1580695560.90 151.4539 59.9997 32.0000 1.9894 1.9904 417.9680 418.2328 0.0398 -1.0000 -1.0000 0539800 1580695561.00 151.4312 59.9997 32.0000 1.9884 1.9894 418.1076 418.3725 0.0398 -1.0000 -1.0000 0539863 1580695561.10 151.4312 59.9997 32.0000 1.9872 1.9882 418.1351 418.4007 0.0398 -1.0000 -1.0000 0539925 1580695561.20 151.4312 59.9997 32.0000 1.9881 1.9891 418.1849 418.4503 0.0398 -1.0000 -1.0000 0539988 1580695561.30 151.4312 59.9997 32.0000 1.9888 1.9899 418.0692 418.3345 0.0397 -1.0000 -1.0000 0540050 1580695561.40 151.4312 59.9997 32.0000 1.9895 1.9906 418.0162 418.2807 0.0398 -1.0000 -1.0000 0540128 1580695561.50 151.4683 59.9997 32.0000 1.9893 1.9904 417.9383 418.2036 0.0398 -1.0000 -1.0000 0540191 1580695561.60 151.4683 59.9997 32.0000 1.9893 1.9904 417.9353 418.2007 0.0398 -1.0000 -1.0000 0540254 1580695561.70 151.4683 59.9997 32.0000 1.9879 1.9889 418.1533 418.4186 0.0399 -1.0000 -1.0000 0540331 1580695561.80 151.4683 59.9997 32.0000 1.9886 1.9897 418.1295 418.3951 0.0398 -1.0000 -1.0000 0540503 1580695561.90 151.4683 59.9997 32.0000 1.9893 1.9904 417.9779 418.2436 0.0398 -1.0000 -1.0000 0540581 1580695562.00 151.5670 59.9997 32.0000 1.9892 1.9902 417.9645 418.2292 0.0398 -1.0000 -1.0000 0540644 1580695562.10 151.5670 59.9997 32.0000 1.9888 1.9898 418.0956 418.3607 0.0398 -1.0000 -1.0000 0540706 1580695562.20 151.5670 59.9997 32.0000 1.9882 1.9892 418.0810 418.3455 0.0397 -1.0000 -1.0000 0540769 1580695562.30 151.5670 59.9997 32.0000 1.9884 1.9894 418.1714 418.4368 0.0398 -1.0000 -1.0000 0540847 1580695562.40 151.5670 59.9997 32.0000 1.9889 1.9900 418.1752 418.4410 0.0399 -1.0000 -1.0000 0540910 1580695562.50 151.5653 59.9997 32.0000 1.9893 1.9904 418.0355 418.3003 0.0398 -1.0000 -1.0000 0540972 1580695562.60 151.5369 59.9997 32.0000 1.9890 1.9901 417.9405 418.2059 0.0399 -1.0000 -1.0000 0541050 1580695562.70 151.5369 59.9997 32.0000 1.9889 1.9900 418.0205 418.2853 0.0398 -1.0000 -1.0000 0541097 1580695562.80 151.5369 59.9997 32.0000 1.9885 1.9895 418.1545 418.4197 0.0398 -1.0000 -1.0000 0541285 1580695562.90 151.5369 59.9997 32.0000 1.9885 1.9895 418.1377 418.4027 0.0397 -1.0000 -1.0000 0541363 1580695563.00 151.5369 59.9997 32.0000 1.9893 1.9903 418.0989 418.3643 0.0398 -1.0000 -1.0000 0541425 1580695563.10 151.5440 59.9997 32.0000 1.9891 1.9902 417.9787 418.2433 0.0397 -1.0000 -1.0000 0541488 1580695563.20 151.5440 59.9997 32.0000 1.9886 1.9896 418.0148 418.2798 0.0398 -1.0000 -1.0000 0541566 1580695563.30 151.5440 59.9997 32.0000 1.9879 1.9889 418.0618 418.3256 0.0396 -1.0000 -1.0000 0541831 1580695563.40 151.5440 59.9997 32.0000 1.9881 1.9892 418.1395 418.4042 0.0397 -1.0000 -1.0000 0541894 1580695563.50 151.5440 59.9997 32.0000 1.9878 1.9888 418.1111 418.3767 0.0399 -1.0000 -1.0000 0541972 1580695563.60 151.5373 59.9997 32.0000 1.9883 1.9893 418.0305 418.2954 0.0398 -1.0000 -1.0000 0542035 1580695563.70 151.5316 59.9997 32.0000 1.9888 1.9898 417.9169 418.1819 0.0398 -1.0000 -1.0000 0542097 1580695563.80 151.5316 59.9997 32.0000 1.9891 1.9901 418.0271 418.2924 0.0398 -1.0000 -1.0000 0542504 1580695563.90 151.5316 59.9997 32.0000 1.9888 1.9899 418.1074 418.3731 0.0398 -1.0000 -1.0000 0542566 1580695564.00 151.5316 59.9997 32.0000 1.9875 1.9886 418.2225 418.4874 0.0398 -1.0000 -1.0000 0542628 1580695564.10 151.5316 59.9997 32.0000 1.9880 1.9891 418.1596 418.4253 0.0399 -1.0000 -1.0000 0542691 1580695564.20 151.5170 59.9997 32.0000 1.9888 1.9898 417.9504 418.2161 0.0399 -1.0000 -1.0000 0542754 1580695564.30 151.5170 59.9997 32.0000 1.9894 1.9905 417.8943 418.1598 0.0398 -1.0000 -1.0000 0543097 1580695564.40 151.5170 59.9997 32.0000 1.9883 1.9894 417.8824 418.1472 0.0397 -1.0000 -1.0000 0543160 1580695564.50 151.5170 59.9997 32.0000 1.9879 1.9890 418.0119 418.2759 0.0397 -1.0000 -1.0000 0543222 1580695564.60 151.5170 59.9997 32.0000 1.9873 1.9883 418.1242 418.3887 0.0397 -1.0000 -1.0000 0543285 1580695564.70 151.5005 59.9996 32.0000 1.9876 1.9887 418.1533 418.4177 0.0397 -1.0000 -1.0000 0543363 1580695564.80 151.5005 59.9996 32.0000 1.9886 1.9897 418.0408 418.3052 0.0396 -1.0000 -1.0000 0543582 1580695564.90 151.5005 59.9996 32.0000 1.9889 1.9899 417.9039 418.1677 0.0397 -1.0000 -1.0000 0543660 1580695565.00 151.5005 59.9996 32.0000 1.9883 1.9893 418.0222 418.2863 0.0396 -1.0000 -1.0000 0543722 1580695565.10 151.5005 59.9996 32.0000 1.9880 1.9891 418.1502 418.4140 0.0397 -1.0000 -1.0000 0543785 1580695565.20 151.5005 59.9996 32.0000 1.9876 1.9887 418.1313 418.3963 0.0397 -1.0000 -1.0000 0543863 1580695565.30 151.5005 59.9996 32.0000 1.9885 1.9896 418.0672 418.3318 0.0397 -1.0000 -1.0000 0544285 1580695565.40 151.4353 59.9996 32.0000 1.9893 1.9903 418.0032 418.2681 0.0397 -1.0000 -1.0000 0544347 1580695565.50 151.4158 59.9996 32.0000 1.9888 1.9899 417.9541 418.2177 0.0396 -1.0000 -1.0000 0544425 1580695565.60 151.4158 59.9996 32.0000 1.9882 1.9893 417.9326 418.1962 0.0396 -1.0000 -1.0000 0544488 1580695565.70 151.4158 59.9996 32.0000 1.9877 1.9887 418.0808 418.3455 0.0397 -1.0000 -1.0000 0544550 1580695565.80 151.4366 59.9996 32.0000 1.9886 1.9896 418.1036 418.3686 0.0398 -1.0000 -1.0000 0544613 1580695565.90 151.4366 59.9996 32.0000 1.9879 1.9889 418.0892 418.3550 0.0399 -1.0000 -1.0000 0544972 1580695566.00 151.4366 59.9996 32.0000 1.9884 1.9895 418.0470 418.3129 0.0399 -1.0000 -1.0000 0545035 1580695566.10 151.4366 59.9996 32.0000 1.9893 1.9903 418.0430 418.3085 0.0398 -1.0000 -1.0000 0545097 1580695566.20 151.4366 59.9996 32.0000 1.9884 1.9894 418.1355 418.4006 0.0398 -1.0000 -1.0000 0545160 1580695566.30 151.4409 59.9996 32.0000 1.9884 1.9895 418.1292 418.3932 0.0396 -1.0000 -1.0000 0545238 1580695566.40 151.4558 59.9996 32.0000 1.9888 1.9898 418.0477 418.3117 0.0397 -1.0000 -1.0000 0545300 1580695566.50 151.4558 59.9996 32.0000 1.9889 1.9900 417.8647 418.1292 0.0398 -1.0000 -1.0000 0545363 1580695566.60 151.4558 59.9996 32.0000 1.9894 1.9904 417.9506 418.2154 0.0397 -1.0000 -1.0000 0545441 1580695566.70 151.4558 59.9996 32.0000 1.9885 1.9895 417.9584 418.2225 0.0397 -1.0000 -1.0000 0545504 1580695566.80 151.4558 59.9996 32.0000 1.9882 1.9892 418.0659 418.3309 0.0398 -1.0000 -1.0000 0545566 1580695566.90 151.5367 59.9996 32.0000 1.9876 1.9887 418.1506 418.4158 0.0398 -1.0000 -1.0000 0545628 1580695567.00 151.5367 59.9996 32.0000 1.9881 1.9891 418.1806 418.4461 0.0398 -1.0000 -1.0000 0545691 1580695567.10 151.5367 59.9996 32.0000 1.9893 1.9904 418.1728 418.4375 0.0397 -1.0000 -1.0000 0545754 1580695567.20 151.5367 59.9996 32.0000 1.9888 1.9899 418.0184 418.2834 0.0398 -1.0000 -1.0000 0545831 1580695567.30 151.5367 59.9996 32.0000 1.9891 1.9902 417.9550 418.2194 0.0397 -1.0000 -1.0000 0545894 1580695567.40 151.5367 59.9996 32.0000 1.9883 1.9894 418.0373 418.3028 0.0398 -1.0000 -1.0000 0546128 1580695567.50 151.5118 59.9996 32.0000 1.9883 1.9893 418.1372 418.4021 0.0398 -1.0000 -1.0000 0546191 1580695567.60 151.5040 59.9996 32.0000 1.9880 1.9890 418.1198 418.3853 0.0398 -1.0000 -1.0000 0546254 1580695567.70 151.5040 59.9996 32.0000 1.9886 1.9896 418.0170 418.2825 0.0398 -1.0000 -1.0000 0546331 1580695567.80 151.5040 59.9996 32.0000 1.9887 1.9897 417.9451 418.2098 0.0397 -1.0000 -1.0000 0546394 1580695567.90 151.5040 59.9996 32.0000 1.9885 1.9895 417.9827 418.2479 0.0398 -1.0000 -1.0000 0546722 1580695568.00 151.5040 59.9996 32.0000 1.9877 1.9888 418.1492 418.4140 0.0398 -1.0000 -1.0000 0546800 1580695568.10 151.5671 59.9996 32.0000 1.9873 1.9883 418.0962 418.3616 0.0398 -1.0000 -1.0000 0546863 1580695568.20 151.5671 59.9996 32.0000 1.9882 1.9892 418.0337 418.2989 0.0398 -1.0000 -1.0000 0546925 1580695568.30 151.5671 59.9996 32.0000 1.9892 1.9903 418.0167 418.2812 0.0397 -1.0000 -1.0000 0547004 1580695568.40 151.5671 59.9996 32.0000 1.9886 1.9896 418.0273 418.2921 0.0398 -1.0000 -1.0000 0547066 1580695568.50 151.5671 59.9996 32.0000 1.9883 1.9894 418.0632 418.3280 0.0397 -1.0000 -1.0000 0547582 1580695568.60 151.5923 59.9996 32.0000 1.9882 1.9892 418.1709 418.4354 0.0397 -1.0000 -1.0000 0547660 1580695568.70 151.5923 59.9996 32.0000 1.9884 1.9895 418.1484 418.4134 0.0398 -1.0000 -1.0000 0547722 1580695568.80 151.5923 59.9996 32.0000 1.9884 1.9894 418.1211 418.3848 0.0396 -1.0000 -1.0000 0547785 1580695568.90 151.5923 59.9996 32.0000 1.9893 1.9903 418.0037 418.2682 0.0398 -1.0000 -1.0000 0547847 1580695569.00 151.5923 59.9996 32.0000 1.9885 1.9895 417.9665 418.2317 0.0398 -1.0000 -1.0000 0547925 1580695569.10 151.5923 59.9996 32.0000 1.9880 1.9890 417.9925 418.2569 0.0397 -1.0000 -1.0000 0547988 1580695569.20 151.5919 59.9996 32.0000 1.9881 1.9891 418.0577 418.3229 0.0397 -1.0000 -1.0000 0548050 1580695569.30 151.5919 59.9996 32.0000 1.9883 1.9894 418.1994 418.4641 0.0397 -1.0000 -1.0000 0548113 1580695569.40 151.5919 59.9996 32.0000 1.9879 1.9889 418.1404 418.4045 0.0397 -1.0000 -1.0000 0548191 1580695569.50 151.5919 59.9996 32.0000 1.9883 1.9894 417.9107 418.1758 0.0398 -1.0000 -1.0000 0548254 1580695569.60 151.5919 59.9996 32.0000 1.9891 1.9901 417.8713 418.1361 0.0397 -1.0000 -1.0000 0548316 1580695569.70 151.5857 59.9996 32.0000 1.9881 1.9892 417.9401 418.2051 0.0397 -1.0000 -1.0000 0548394 1580695569.80 151.4843 59.9997 32.0000 1.9879 1.9889 418.1696 418.4344 0.0398 -1.0000 -1.0000 0548456 1580695569.90 151.4843 59.9997 32.0000 1.9883 1.9893 418.1667 418.4311 0.0396 -1.0000 -1.0000 0548519 1580695570.00 151.4843 59.9997 32.0000 1.9881 1.9891 418.0733 418.3385 0.0398 -1.0000 -1.0000 0548597 1580695570.10 151.4843 59.9997 32.0000 1.9880 1.9890 418.0323 418.2971 0.0397 -1.0000 -1.0000 0548660 1580695570.20 151.4843 59.9997 32.0000 1.9892 1.9903 417.9488 418.2120 0.0395 -1.0000 -1.0000 0548722 1580695570.30 151.4843 59.9997 32.0000 1.9884 1.9895 418.0649 418.3289 0.0397 -1.0000 -1.0000 0548785 1580695570.40 151.4843 59.9997 32.0000 1.9881 1.9891 418.1072 418.3713 0.0396 -1.0000 -1.0000 0548847 1580695570.50 151.4843 59.9997 32.0000 1.9879 1.9889 418.1844 418.4496 0.0398 -1.0000 -1.0000 0549081 1580695570.60 151.4458 59.9997 32.0000 1.9889 1.9899 418.0413 418.3061 0.0398 -1.0000 -1.0000 0549160 1580695570.70 151.4458 59.9997 32.0000 1.9883 1.9894 417.9303 418.1954 0.0397 -1.0000 -1.0000 0549222 1580695570.80 151.4458 59.9997 32.0000 1.9883 1.9893 417.9699 418.2359 0.0399 -1.0000 -1.0000 0549285 1580695570.90 151.4458 59.9997 32.0000 1.9879 1.9890 417.9902 418.2542 0.0397 -1.0000 -1.0000 0549363 1580695571.00 151.4458 59.9997 32.0000 1.9881 1.9892 418.1846 418.4491 0.0397 -1.0000 -1.0000 0549582 1580695571.10 151.4666 59.9997 32.0000 1.9885 1.9895 418.2154 418.4797 0.0397 -1.0000 -1.0000 0549644 1580695571.20 151.4705 59.9997 32.0000 1.9881 1.9891 418.1806 418.4461 0.0398 -1.0000 -1.0000 0549722 1580695571.30 151.4705 59.9997 32.0000 1.9894 1.9904 417.9769 418.2420 0.0398 -1.0000 -1.0000 0549785 1580695571.40 151.4705 59.9997 32.0000 1.9893 1.9903 417.9453 418.2103 0.0398 -1.0000 -1.0000 0549847 1580695571.50 151.4705 59.9997 32.0000 1.9886 1.9897 417.8961 418.1611 0.0398 -1.0000 -1.0000 0550347 1580695571.60 151.4705 59.9997 32.0000 1.9890 1.9900 417.8966 418.1612 0.0397 -1.0000 -1.0000 0550410 1580695571.70 151.4922 59.9997 32.0000 1.9884 1.9895 418.1909 418.4555 0.0397 -1.0000 -1.0000 0550488 1580695571.80 151.4922 59.9997 32.0000 1.9883 1.9893 418.1792 418.4439 0.0398 -1.0000 -1.0000 0550550 1580695571.90 151.4922 59.9997 32.0000 1.9885 1.9895 418.1913 418.4568 0.0398 -1.0000 -1.0000 0550597 1580695572.00 151.4922 59.9997 32.0000 1.9887 1.9898 418.0114 418.2762 0.0398 -1.0000 -1.0000 0550863 1580695572.10 151.4922 59.9997 32.0000 1.9894 1.9905 417.9978 418.2633 0.0399 -1.0000 -1.0000 0550910 1580695572.20 151.4793 59.9997 32.0000 1.9887 1.9898 418.0609 418.3253 0.0397 -1.0000 -1.0000 0550972 1580695572.30 151.4793 59.9997 32.0000 1.9881 1.9892 418.0641 418.3296 0.0399 -1.0000 -1.0000 0551050 1580695572.40 151.4793 59.9997 32.0000 1.9885 1.9895 418.1149 418.3803 0.0398 -1.0000 -1.0000 0551113 1580695572.50 151.4793 59.9997 32.0000 1.9891 1.9901 418.0869 418.3509 0.0396 -1.0000 -1.0000 0551316 1580695572.60 151.4793 59.9997 32.0000 1.9890 1.9900 417.9639 418.2279 0.0397 -1.0000 -1.0000 0551379 1580695572.70 151.4793 59.9997 32.0000 1.9894 1.9904 417.9795 418.2441 0.0397 -1.0000 -1.0000 0551441 1580695572.80 151.4503 59.9997 32.0000 1.9885 1.9896 418.1741 418.4384 0.0397 -1.0000 -1.0000 0551504 1580695572.90 151.4424 59.9997 32.0000 1.9876 1.9886 418.1440 418.4093 0.0398 -1.0000 -1.0000 0551582 1580695573.00 151.4424 59.9997 32.0000 1.9888 1.9899 418.0513 418.3160 0.0397 -1.0000 -1.0000 0551800 1580695573.10 151.4424 59.9997 32.0000 1.9894 1.9904 417.9731 418.2379 0.0398 -1.0000 -1.0000 0551863 1580695573.20 151.4424 59.9997 32.0000 1.9887 1.9897 417.9150 418.1804 0.0398 -1.0000 -1.0000 0551925 1580695573.30 151.4424 59.9997 32.0000 1.9882 1.9892 418.2004 418.4652 0.0398 -1.0000 -1.0000 0551988 1580695573.40 151.4818 59.9997 32.0000 1.9883 1.9894 418.0888 418.3536 0.0397 -1.0000 -1.0000 0552050 1580695573.50 151.4818 59.9997 32.0000 1.9886 1.9896 418.0362 418.3009 0.0397 -1.0000 -1.0000 0552347 1580695573.60 151.4818 59.9997 32.0000 1.9894 1.9904 417.9190 418.1833 0.0397 -1.0000 -1.0000 0552410 1580695573.70 151.4818 59.9997 32.0000 1.9885 1.9896 417.9881 418.2528 0.0397 -1.0000 -1.0000 0552472 1580695573.80 151.4818 59.9997 32.0000 1.9880 1.9890 418.0329 418.2966 0.0396 -1.0000 -1.0000 0552535 1580695573.90 151.4748 59.9997 32.0000 1.9887 1.9897 418.1780 418.4428 0.0397 -1.0000 -1.0000 0552613 1580695574.00 151.4748 59.9997 32.0000 1.9900 1.9910 418.0480 418.3129 0.0398 -1.0000 -1.0000 0552675 1580695574.10 151.4748 59.9997 32.0000 1.9896 1.9907 417.9588 418.2232 0.0397 -1.0000 -1.0000 0553097 1580695574.20 151.4748 59.9997 32.0000 1.9884 1.9894 418.0025 418.2668 0.0397 -1.0000 -1.0000 0553160 1580695574.30 151.4748 59.9997 32.0000 1.9882 1.9892 418.1554 418.4195 0.0396 -1.0000 -1.0000 0553222 1580695574.40 151.5164 59.9997 32.0000 1.9883 1.9893 418.2227 418.4869 0.0397 -1.0000 -1.0000 0553285 1580695574.50 151.5527 59.9997 32.0000 1.9883 1.9893 418.0721 418.3370 0.0398 -1.0000 -1.0000 0553347 1580695574.60 151.5527 59.9997 32.0000 1.9892 1.9903 418.0593 418.3241 0.0398 -1.0000 -1.0000 0553566 1580695574.70 151.5527 59.9997 32.0000 1.9894 1.9905 417.9325 418.1980 0.0398 -1.0000 -1.0000 0553628 1580695574.80 151.5527 59.9997 32.0000 1.9886 1.9896 418.0301 418.2948 0.0398 -1.0000 -1.0000 0553691 1580695574.90 151.5527 59.9997 32.0000 1.9884 1.9894 418.1513 418.4167 0.0398 -1.0000 -1.0000 0553754 1580695575.00 151.5869 59.9992 32.0000 1.9881 1.9892 418.1922 418.4565 0.0397 -1.0000 -1.0000 0553816 1580695575.10 151.5869 59.9992 32.0000 1.9897 1.9908 418.1072 418.3719 0.0398 -1.0000 -1.0000 0554144 1580695575.20 151.5869 59.9992 32.0000 1.9885 1.9895 417.9690 418.2344 0.0398 -1.0000 -1.0000 0554222 1580695575.30 151.5869 59.9992 32.0000 1.9887 1.9897 418.0172 418.2823 0.0397 -1.0000 -1.0000 0554285 1580695575.40 151.5869 59.9992 32.0000 1.9880 1.9890 418.1154 418.3792 0.0396 -1.0000 -1.0000 0554347 1580695575.50 151.5869 59.9992 32.0000 1.9882 1.9892 418.1668 418.4316 0.0398 -1.0000 -1.0000 0554410 1580695575.60 151.5780 59.9992 32.0000 1.9879 1.9890 418.2209 418.4852 0.0397 -1.0000 -1.0000 0554472 1580695575.70 151.5756 59.9992 32.0000 1.9883 1.9894 418.1003 418.3651 0.0397 -1.0000 -1.0000 0554550 1580695575.80 151.5756 59.9992 32.0000 1.9889 1.9899 417.9797 418.2445 0.0398 -1.0000 -1.0000 0554613 1580695575.90 151.5756 59.9992 32.0000 1.9883 1.9893 418.0910 418.3554 0.0397 -1.0000 -1.0000 0554675 1580695576.00 151.5756 59.9992 32.0000 1.9885 1.9896 418.1182 418.3828 0.0397 -1.0000 -1.0000 0554753 1580695576.10 151.5756 59.9992 32.0000 1.9887 1.9897 418.2458 418.5110 0.0398 -1.0000 -1.0000 0554816 1580695576.20 151.5397 59.9992 32.0000 1.9885 1.9896 418.0151 418.2801 0.0397 -1.0000 -1.0000 0554878 1580695576.30 151.5397 59.9992 32.0000 1.9884 1.9894 418.0336 418.2978 0.0397 -1.0000 -1.0000 0554956 1580695576.40 151.5397 59.9992 32.0000 1.9889 1.9899 418.0016 418.2656 0.0396 -1.0000 -1.0000 0555019 1580695576.50 151.5397 59.9992 32.0000 1.9878 1.9888 418.1378 418.4028 0.0398 -1.0000 -1.0000 0555081 1580695576.60 151.5257 59.9992 32.0000 1.9879 1.9890 418.1771 418.4421 0.0397 -1.0000 -1.0000 0555316 1580695576.70 151.4908 59.9992 32.0000 1.9874 1.9885 418.1878 418.4524 0.0397 -1.0000 -1.0000 0555379 1580695576.80 151.4908 59.9992 32.0000 1.9874 1.9884 418.2136 418.4782 0.0398 -1.0000 -1.0000 0555441 1580695576.90 151.4908 59.9992 32.0000 1.9879 1.9889 418.0535 418.3188 0.0398 -1.0000 -1.0000 0555519 1580695577.00 151.4908 59.9992 32.0000 1.9890 1.9901 417.9293 418.1934 0.0396 -1.0000 -1.0000 0555582 1580695577.10 151.4908 59.9992 32.0000 1.9889 1.9899 417.9793 418.2434 0.0397 -1.0000 -1.0000 0556019 1580695577.20 151.4908 59.9992 32.0000 1.9887 1.9897 418.1077 418.3728 0.0398 -1.0000 -1.0000 0556097 1580695577.30 151.4682 59.9992 32.0000 1.9881 1.9891 418.0592 418.3231 0.0396 -1.0000 -1.0000 0556160 1580695577.40 151.4682 59.9992 32.0000 1.9886 1.9897 418.0632 418.3276 0.0397 -1.0000 -1.0000 0556222 1580695577.50 151.4682 59.9992 32.0000 1.9891 1.9902 417.8841 418.1488 0.0397 -1.0000 -1.0000 0556300 1580695577.60 151.4682 59.9992 32.0000 1.9891 1.9901 417.9755 418.2395 0.0396 -1.0000 -1.0000 0556363 1580695577.70 151.4682 59.9992 32.0000 1.9882 1.9892 418.1024 418.3667 0.0397 -1.0000 -1.0000 0556441 1580695577.80 151.4682 59.9992 32.0000 1.9881 1.9891 418.1965 418.4618 0.0399 -1.0000 -1.0000 0556503 1580695577.90 151.5249 59.9992 32.0000 1.9880 1.9890 418.1953 418.4599 0.0397 -1.0000 -1.0000 0556566 1580695578.00 151.5249 59.9992 32.0000 1.9896 1.9906 418.0885 418.3531 0.0397 -1.0000 -1.0000 0556628 1580695578.10 151.5249 59.9992 32.0000 1.9897 1.9907 417.9419 418.2064 0.0397 -1.0000 -1.0000 0557050 1580695578.20 151.5249 59.9992 32.0000 1.9893 1.9904 417.9466 418.2120 0.0398 -1.0000 -1.0000 0557113 1580695578.30 151.5249 59.9992 32.0000 1.9884 1.9895 418.0414 418.3064 0.0398 -1.0000 -1.0000 0557191 1580695578.40 151.4680 59.9992 32.0000 1.9885 1.9895 418.1775 418.4426 0.0397 -1.0000 -1.0000 0557254 1580695578.50 151.4680 59.9992 32.0000 1.9883 1.9893 418.1055 418.3706 0.0398 -1.0000 -1.0000 0557331 1580695578.60 151.4680 59.9992 32.0000 1.9881 1.9891 418.0399 418.3043 0.0396 -1.0000 -1.0000 0557394 1580695578.70 151.4680 59.9992 32.0000 1.9894 1.9904 417.9251 418.1897 0.0398 -1.0000 -1.0000 0557456 1580695578.80 151.4680 59.9992 32.0000 1.9889 1.9899 417.9760 418.2409 0.0397 -1.0000 -1.0000 0557519 1580695578.90 151.4771 59.9992 32.0000 1.9892 1.9903 418.0327 418.2964 0.0396 -1.0000 -1.0000 0557597 1580695579.00 151.4825 59.9992 32.0000 1.9885 1.9895 418.1053 418.3709 0.0399 -1.0000 -1.0000 0557660 1580695579.10 151.4825 59.9992 32.0000 1.9881 1.9891 418.2063 418.4708 0.0397 -1.0000 -1.0000 0557722 1580695579.20 151.4825 59.9992 32.0000 1.9879 1.9890 418.1887 418.4531 0.0396 -1.0000 -1.0000 0557816 1580695579.30 151.4825 59.9992 32.0000 1.9884 1.9895 418.1268 418.3912 0.0397 -1.0000 -1.0000 0557879 1580695579.40 151.4825 59.9992 32.0000 1.9885 1.9895 418.0428 418.3077 0.0397 -1.0000 -1.0000 0557941 1580695579.50 151.5098 59.9992 32.0000 1.9885 1.9896 418.0811 418.3462 0.0398 -1.0000 -1.0000 0558019 1580695579.60 151.5098 59.9992 32.0000 1.9883 1.9893 418.1844 418.4490 0.0397 -1.0000 -1.0000 0558082 1580695579.70 151.5098 59.9992 32.0000 1.9884 1.9894 418.2391 418.5030 0.0396 -1.0000 -1.0000 0558316 1580695579.80 151.5098 59.9992 32.0000 1.9886 1.9896 418.1211 418.3858 0.0397 -1.0000 -1.0000 0558378 1580695579.90 151.5098 59.9992 32.0000 1.9902 1.9912 418.0945 418.3595 0.0398 -1.0000 -1.0000 0558441 1580695580.00 151.7367 59.9993 32.0000 1.9903 1.9913 418.0327 418.2984 0.0398 -1.0000 -1.0000 0558519 1580695580.10 151.7367 59.9993 32.0000 1.9911 1.9921 418.1033 418.3686 0.0398 -1.0000 -1.0000 0558581 1580695580.20 151.7367 59.9993 32.0000 1.9906 1.9917 418.0871 418.3522 0.0398 -1.0000 -1.0000 0558644 1580695580.30 151.7367 59.9993 32.0000 1.9903 1.9914 418.2592 418.5240 0.0397 -1.0000 -1.0000 0558706 1580695580.40 151.7367 59.9993 32.0000 1.9898 1.9909 418.2376 418.5030 0.0397 -1.0000 -1.0000 0558785 1580695580.50 151.7367 59.9993 32.0000 1.9897 1.9907 418.2922 418.5561 0.0397 -1.0000 -1.0000 0558847 1580695580.60 151.7367 59.9993 32.0000 1.9905 1.9915 418.1697 418.4347 0.0397 -1.0000 -1.0000 0558925 1580695580.70 151.7259 59.9993 32.0000 1.9902 1.9912 418.1563 418.4220 0.0399 -1.0000 -1.0000 0559050 1580695580.80 151.7071 59.9993 32.0000 1.9898 1.9908 418.1851 418.4502 0.0398 -1.0000 -1.0000 0559113 1580695580.90 151.7071 59.9993 32.0000 1.9896 1.9907 418.2257 418.4903 0.0396 -1.0000 -1.0000 0559191 1580695581.00 151.7071 59.9993 32.0000 1.9897 1.9908 418.1599 418.4240 0.0396 -1.0000 -1.0000 0559253 1580695581.10 151.7071 59.9993 32.0000 1.9902 1.9912 418.0019 418.2658 0.0397 -1.0000 -1.0000 0559316 1580695581.20 151.7071 59.9993 32.0000 1.9906 1.9916 417.9482 418.2130 0.0398 -1.0000 -1.0000 0559597 1580695581.30 151.6628 59.9993 32.0000 1.9901 1.9911 418.0024 418.2677 0.0398 -1.0000 -1.0000 0559660 1580695581.40 151.6628 59.9993 32.0000 1.9895 1.9905 418.1358 418.4009 0.0398 -1.0000 -1.0000 0559722 1580695581.50 151.6628 59.9993 32.0000 1.9886 1.9897 418.2158 418.4805 0.0397 -1.0000 -1.0000 0559800 1580695581.60 151.6628 59.9993 32.0000 1.9892 1.9902 418.2980 418.5628 0.0398 -1.0000 -1.0000 0559863 1580695581.70 151.6628 59.9993 32.0000 1.9884 1.9895 418.1640 418.4292 0.0397 -1.0000 -1.0000 0600722 1580695581.80 151.5878 59.9993 32.0000 1.9889 1.9899 418.0438 418.3085 0.0398 -1.0000 -1.0000 0600785 1580695581.90 151.5777 59.9993 32.0000 1.9883 1.9893 418.1715 418.4362 0.0397 -1.0000 -1.0000 0600847 1580695582.00 151.5777 59.9993 32.0000 1.9875 1.9886 418.2233 418.4884 0.0398 -1.0000 -1.0000 0600910 1580695582.10 151.5777 59.9993 32.0000 1.9884 1.9894 418.1306 418.3960 0.0398 -1.0000 -1.0000 0600972 1580695582.20 151.5777 59.9993 32.0000 1.9890 1.9901 418.0975 418.3626 0.0397 -1.0000 -1.0000 0601050 1580695582.30 151.5777 59.9993 32.0000 1.9888 1.9899 417.9449 418.2086 0.0396 -1.0000 -1.0000 0601144 1580695582.40 151.5777 59.9993 32.0000 1.9882 1.9892 417.9653 418.2294 0.0396 -1.0000 -1.0000 0601206 1580695582.50 151.5777 59.9993 32.0000 1.9879 1.9890 418.1391 418.4035 0.0397 -1.0000 -1.0000 0601269 1580695582.60 151.5777 59.9993 32.0000 1.9881 1.9892 418.2006 418.4659 0.0398 -1.0000 -1.0000 0601331 1580695582.70 151.5777 59.9993 32.0000 1.9883 1.9893 418.0962 418.3614 0.0398 -1.0000 -1.0000 0601394 1580695582.80 151.5777 59.9993 32.0000 1.9892 1.9903 417.9529 418.2167 0.0396 -1.0000 -1.0000 0601456 1580695582.90 151.5063 59.9993 32.0000 1.9887 1.9898 418.1784 418.4428 0.0397 -1.0000 -1.0000 0601535 1580695583.00 151.5063 59.9993 32.0000 1.9880 1.9891 418.1113 418.3755 0.0396 -1.0000 -1.0000 0601597 1580695583.10 151.5063 59.9993 32.0000 1.9882 1.9892 418.2071 418.4711 0.0397 -1.0000 -1.0000 0601660 1580695583.20 151.5063 59.9993 32.0000 1.9889 1.9900 418.1650 418.4300 0.0397 -1.0000 -1.0000 0601738 1580695583.30 151.5063 59.9993 32.0000 1.9887 1.9898 418.0070 418.2718 0.0398 -1.0000 -1.0000 0601800 1580695583.40 151.5010 59.9993 32.0000 1.9891 1.9902 417.9490 418.2141 0.0398 -1.0000 -1.0000 0601863 1580695583.50 151.4481 59.9993 32.0000 1.9893 1.9903 417.9887 418.2530 0.0397 -1.0000 -1.0000 0601925 1580695583.60 151.4481 59.9993 32.0000 1.9881 1.9891 418.1139 418.3788 0.0398 -1.0000 -1.0000 0601988 1580695583.70 151.4481 59.9993 32.0000 1.9875 1.9885 418.1777 418.4421 0.0397 -1.0000 -1.0000 0602066 1580695583.80 151.4481 59.9993 32.0000 1.9883 1.9893 418.1153 418.3805 0.0398 -1.0000 -1.0000 0602316 1580695583.90 151.4481 59.9993 32.0000 1.9885 1.9895 417.9511 418.2164 0.0399 -1.0000 -1.0000 0602378 1580695584.00 151.4413 59.9993 32.0000 1.9890 1.9901 418.1199 418.3854 0.0398 -1.0000 -1.0000 0602441 1580695584.10 151.4413 59.9993 32.0000 1.9883 1.9894 418.1327 418.3982 0.0398 -1.0000 -1.0000 0602503 1580695584.20 151.4413 59.9993 32.0000 1.9884 1.9895 418.1936 418.4579 0.0397 -1.0000 -1.0000 0602566 1580695584.30 151.4413 59.9993 32.0000 1.9887 1.9898 418.0419 418.3065 0.0397 -1.0000 -1.0000 0602863 1580695584.40 151.4413 59.9993 32.0000 1.9885 1.9896 417.9720 418.2364 0.0397 -1.0000 -1.0000 0602925 1580695584.50 151.4157 59.9993 32.0000 1.9889 1.9899 417.9029 418.1663 0.0395 -1.0000 -1.0000 0602988 1580695584.60 151.4120 59.9993 32.0000 1.9886 1.9896 417.9911 418.2563 0.0398 -1.0000 -1.0000 0603050 1580695584.70 151.4120 59.9993 32.0000 1.9880 1.9891 418.1045 418.3689 0.0397 -1.0000 -1.0000 0603113 1580695584.80 151.4120 59.9993 32.0000 1.9875 1.9886 418.1677 418.4329 0.0398 -1.0000 -1.0000 0603347 1580695584.90 151.4120 59.9993 32.0000 1.9892 1.9902 418.1295 418.3944 0.0397 -1.0000 -1.0000 0603425 1580695585.00 151.4120 59.9993 32.0000 1.9891 1.9902 418.0287 418.2931 0.0397 -1.0000 -1.0000 0603488 1580695585.10 151.4700 59.9998 32.0000 1.9895 1.9905 418.0759 418.3409 0.0398 -1.0000 -1.0000 0603550 1580695585.20 151.4700 59.9998 32.0000 1.9890 1.9901 418.1341 418.3991 0.0398 -1.0000 -1.0000 0603613 1580695585.30 151.4700 59.9998 32.0000 1.9884 1.9894 418.1293 418.3948 0.0398 -1.0000 -1.0000 0604050 1580695585.40 151.4700 59.9998 32.0000 1.9884 1.9895 418.1695 418.4343 0.0397 -1.0000 -1.0000 0604113 1580695585.50 151.4700 59.9998 32.0000 1.9886 1.9896 418.0115 418.2769 0.0399 -1.0000 -1.0000 0604175 1580695585.60 151.4641 59.9998 32.0000 1.9886 1.9896 418.0426 418.3079 0.0398 -1.0000 -1.0000 0604238 1580695585.70 151.4641 59.9998 32.0000 1.9892 1.9902 417.9479 418.2128 0.0398 -1.0000 -1.0000 0604316 1580695585.80 151.4641 59.9998 32.0000 1.9883 1.9893 417.9566 418.2230 0.0399 -1.0000 -1.0000 0604378 1580695585.90 151.4641 59.9998 32.0000 1.9884 1.9894 418.1355 418.4003 0.0397 -1.0000 -1.0000 0604613 1580695586.00 151.4641 59.9998 32.0000 1.9885 1.9895 418.2294 418.4944 0.0398 -1.0000 -1.0000 0604675 1580695586.10 151.4641 59.9998 32.0000 1.9883 1.9893 418.2571 418.5217 0.0397 -1.0000 -1.0000 0604738 1580695586.20 151.4641 59.9998 32.0000 1.9885 1.9896 418.0865 418.3513 0.0398 -1.0000 -1.0000 0604800 1580695586.30 151.4641 59.9998 32.0000 1.9886 1.9896 418.0320 418.2968 0.0397 -1.0000 -1.0000 0604878 1580695586.40 151.4641 59.9998 32.0000 1.9887 1.9897 418.0366 418.3012 0.0396 -1.0000 -1.0000 0605300 1580695586.50 151.4641 59.9998 32.0000 1.9882 1.9892 418.2238 418.4872 0.0396 -1.0000 -1.0000 0605363 1580695586.60 151.4641 59.9998 32.0000 1.9890 1.9900 418.1896 418.4550 0.0399 -1.0000 -1.0000 0605425 1580695586.70 151.4481 59.9998 32.0000 1.9888 1.9899 418.0189 418.2835 0.0397 -1.0000 -1.0000 0605488 1580695586.80 151.4481 59.9998 32.0000 1.9882 1.9893 417.9022 418.1664 0.0397 -1.0000 -1.0000 0605550 1580695586.90 151.4762 59.9998 32.0000 1.9890 1.9900 418.0287 418.2937 0.0398 -1.0000 -1.0000 0605628 1580695587.00 151.4762 59.9998 32.0000 1.9888 1.9898 418.0842 418.3484 0.0397 -1.0000 -1.0000 0605691 1580695587.10 151.4762 59.9998 32.0000 1.9873 1.9883 418.1829 418.4474 0.0396 -1.0000 -1.0000 0605753 1580695587.20 151.5106 59.9998 32.0000 1.9885 1.9895 418.0681 418.3321 0.0397 -1.0000 -1.0000 0605831 1580695587.30 151.5106 59.9998 32.0000 1.9888 1.9898 417.9961 418.2603 0.0397 -1.0000 -1.0000 0605894 1580695587.40 151.5106 59.9998 32.0000 1.9889 1.9900 418.0747 418.3388 0.0397 -1.0000 -1.0000 0606066 1580695587.50 151.5106 59.9998 32.0000 1.9889 1.9899 418.0219 418.2865 0.0397 -1.0000 -1.0000 0606144 1580695587.60 151.5106 59.9998 32.0000 1.9881 1.9891 418.2320 418.4958 0.0396 -1.0000 -1.0000 0606206 1580695587.70 151.5106 59.9998 32.0000 1.9883 1.9893 418.1505 418.4157 0.0398 -1.0000 -1.0000 0606269 1580695587.80 151.5463 59.9998 32.0000 1.9892 1.9903 418.0565 418.3210 0.0397 -1.0000 -1.0000 0606331 1580695587.90 151.5463 59.9998 32.0000 1.9888 1.9898 417.9951 418.2600 0.0397 -1.0000 -1.0000 0607456 1580695588.00 151.5463 59.9998 32.0000 1.9886 1.9896 417.9133 418.1773 0.0396 -1.0000 -1.0000 0607535 1580695588.10 151.5463 59.9998 32.0000 1.9885 1.9895 418.0968 418.3613 0.0397 -1.0000 -1.0000 0607597 1580695588.20 151.5463 59.9998 32.0000 1.9882 1.9893 418.2294 418.4947 0.0398 -1.0000 -1.0000 0607660 1580695588.30 151.5181 59.9998 32.0000 1.9882 1.9892 418.2488 418.5145 0.0399 -1.0000 -1.0000 0607738 1580695588.40 151.5181 59.9998 32.0000 1.9885 1.9896 418.1085 418.3735 0.0398 -1.0000 -1.0000 0607800 1580695588.50 151.5181 59.9998 32.0000 1.9885 1.9895 417.9101 418.1748 0.0398 -1.0000 -1.0000 0607863 1580695588.60 151.5181 59.9998 32.0000 1.9881 1.9892 418.0358 418.3014 0.0398 -1.0000 -1.0000 0607925 1580695588.70 151.5181 59.9998 32.0000 1.9870 1.9881 418.1615 418.4252 0.0395 -1.0000 -1.0000 0607988 1580695588.80 151.5156 59.9998 32.0000 1.9881 1.9892 418.0638 418.3277 0.0396 -1.0000 -1.0000 0608050 1580695588.90 151.5141 59.9998 32.0000 1.9892 1.9903 417.9621 418.2265 0.0397 -1.0000 -1.0000 0608128 1580695589.00 151.5141 59.9998 32.0000 1.9884 1.9894 417.9337 418.1976 0.0396 -1.0000 -1.0000 0608191 1580695589.10 151.5141 59.9998 32.0000 1.9887 1.9898 417.9612 418.2261 0.0398 -1.0000 -1.0000 0608253 1580695589.20 151.5141 59.9998 32.0000 1.9877 1.9887 418.0364 418.3017 0.0398 -1.0000 -1.0000 0608331 1580695589.30 151.5141 59.9998 32.0000 1.9880 1.9891 418.0455 418.3104 0.0397 -1.0000 -1.0000 0608394 1580695589.40 151.5600 59.9993 32.0000 1.9881 1.9891 418.1515 418.4157 0.0397 -1.0000 -1.0000 0608456 1580695589.50 151.5600 59.9993 32.0000 1.9872 1.9882 418.2200 418.4844 0.0397 -1.0000 -1.0000 0608535 1580695589.60 151.5600 59.9993 32.0000 1.9884 1.9894 418.0128 418.2767 0.0396 -1.0000 -1.0000 0608597 1580695589.70 151.5600 59.9993 32.0000 1.9884 1.9894 417.9730 418.2373 0.0397 -1.0000 -1.0000 0608660 1580695589.80 151.5600 59.9993 32.0000 1.9887 1.9898 418.0375 418.3015 0.0396 -1.0000 -1.0000 0608722 1580695589.90 151.5600 59.9993 32.0000 1.9886 1.9896 418.1769 418.4408 0.0397 -1.0000 -1.0000 0608785 1580695590.00 151.5600 59.9993 32.0000 1.9882 1.9892 418.2092 418.4736 0.0396 -1.0000 -1.0000 0608863 1580695590.10 151.5600 59.9993 32.0000 1.9883 1.9893 418.1946 418.4587 0.0397 -1.0000 -1.0000 0608925 1580695590.20 151.5600 59.9993 32.0000 1.9888 1.9898 417.9615 418.2266 0.0398 -1.0000 -1.0000 0608988 1580695590.30 151.5600 59.9993 32.0000 1.9902 1.9912 417.9825 418.2474 0.0398 -1.0000 -1.0000 0609066 1580695590.40 151.5600 59.9993 32.0000 1.9890 1.9900 418.0303 418.2951 0.0397 -1.0000 -1.0000 0609128 1580695590.50 151.5600 59.9993 32.0000 1.9888 1.9899 418.1356 418.4000 0.0397 -1.0000 -1.0000 0609191 1580695590.60 151.5600 59.9993 32.0000 1.9880 1.9891 418.1862 418.4508 0.0396 -1.0000 -1.0000 0609253 1580695590.70 151.5600 59.9993 32.0000 1.9883 1.9893 418.0666 418.3305 0.0396 -1.0000 -1.0000 0609316 1580695590.80 151.5600 59.9993 32.0000 1.9893 1.9904 417.9663 418.2312 0.0398 -1.0000 -1.0000 0609379 1580695590.90 151.5600 59.9993 32.0000 1.9886 1.9896 417.9566 418.2208 0.0396 -1.0000 -1.0000 0609472 1580695591.00 151.5600 59.9993 32.0000 1.9879 1.9890 418.0866 418.3510 0.0397 -1.0000 -1.0000 0609597 1580695591.10 151.4714 59.9993 32.0000 1.9872 1.9883 418.2742 418.5385 0.0397 -1.0000 -1.0000 0609660 1580695591.20 151.4547 59.9993 32.0000 1.9886 1.9897 418.2039 418.4689 0.0398 -1.0000 -1.0000 0609738 1580695591.30 151.4725 59.9993 32.0000 1.9896 1.9906 418.0221 418.2877 0.0399 -1.0000 -1.0000 0609800 1580695591.40 151.4725 59.9993 32.0000 1.9891 1.9901 418.0081 418.2731 0.0398 -1.0000 -1.0000 0609878 1580695591.50 151.4725 59.9993 32.0000 1.9882 1.9892 418.0325 418.2968 0.0397 -1.0000 -1.0000 0610113 1580695591.60 151.4725 59.9993 32.0000 1.9881 1.9892 418.1049 418.3690 0.0396 -1.0000 -1.0000 0610175 1580695591.70 151.4725 59.9993 32.0000 1.9880 1.9890 418.2054 418.4699 0.0397 -1.0000 -1.0000 0610253 1580695591.80 151.4300 59.9993 32.0000 1.9887 1.9897 418.0953 418.3598 0.0396 -1.0000 -1.0000 0610316 1580695591.90 151.4300 59.9993 32.0000 1.9896 1.9906 417.9786 418.2426 0.0397 -1.0000 -1.0000 0610378 1580695592.00 151.4300 59.9993 32.0000 1.9879 1.9890 418.1108 418.3747 0.0396 -1.0000 -1.0000 0610597 1580695592.10 151.4300 59.9993 32.0000 1.9873 1.9883 418.1393 418.4043 0.0399 -1.0000 -1.0000 0610660 1580695592.20 151.4300 59.9993 32.0000 1.9884 1.9895 418.2086 418.4733 0.0396 -1.0000 -1.0000 0610722 1580695592.30 151.4342 59.9993 32.0000 1.9887 1.9897 418.1933 418.4577 0.0397 -1.0000 -1.0000 0610785 1580695592.40 151.4775 59.9993 32.0000 1.9886 1.9897 418.1507 418.4153 0.0396 -1.0000 -1.0000 0610847 1580695592.50 151.4775 59.9993 32.0000 1.9894 1.9904 418.0078 418.2728 0.0398 -1.0000 -1.0000 0611035 1580695592.60 151.4775 59.9993 32.0000 1.9892 1.9903 417.9272 418.1927 0.0398 -1.0000 -1.0000 0611113 1580695592.70 151.4775 59.9993 32.0000 1.9887 1.9897 418.1442 418.4099 0.0399 -1.0000 -1.0000 0611206 1580695592.80 151.4775 59.9993 32.0000 1.9881 1.9892 418.1555 418.4196 0.0396 -1.0000 -1.0000 0611269 1580695592.90 151.4836 59.9993 32.0000 1.9877 1.9888 418.1683 418.4328 0.0397 -1.0000 -1.0000 0611331 1580695593.00 151.4836 59.9993 32.0000 1.9891 1.9901 417.9452 418.2104 0.0398 -1.0000 -1.0000 0611394 1580695593.10 151.4836 59.9993 32.0000 1.9888 1.9899 418.0584 418.3230 0.0397 -1.0000 -1.0000 0611628 1580695593.20 151.4836 59.9993 32.0000 1.9883 1.9893 418.1608 418.4262 0.0397 -1.0000 -1.0000 0611706 1580695593.30 151.4836 59.9993 32.0000 1.9872 1.9882 418.1458 418.4101 0.0398 -1.0000 -1.0000 0611769 1580695593.40 151.4836 59.9993 32.0000 1.9875 1.9886 418.1006 418.3651 0.0397 -1.0000 -1.0000 0611831 1580695593.50 151.5008 59.9993 32.0000 1.9879 1.9889 418.0834 418.3484 0.0397 -1.0000 -1.0000 0611894 1580695593.60 151.5008 59.9993 32.0000 1.9881 1.9891 418.0567 418.3214 0.0397 -1.0000 -1.0000 0612285 1580695593.70 151.5008 59.9993 32.0000 1.9887 1.9898 418.0009 418.2665 0.0399 -1.0000 -1.0000 0612363 1580695593.80 151.5008 59.9993 32.0000 1.9884 1.9894 418.0323 418.2976 0.0399 -1.0000 -1.0000 0612425 1580695593.90 151.5008 59.9993 32.0000 1.9885 1.9895 418.1811 418.4462 0.0397 -1.0000 -1.0000 0612488 1580695594.00 151.5090 59.9993 32.0000 1.9884 1.9894 418.1586 418.4228 0.0397 -1.0000 -1.0000 0612566 1580695594.10 151.5090 59.9993 32.0000 1.9882 1.9892 418.0596 418.3244 0.0398 -1.0000 -1.0000 0612847 1580695594.20 151.5090 59.9993 32.0000 1.9885 1.9896 417.9462 418.2110 0.0397 -1.0000 -1.0000 0612910 1580695594.30 151.5090 59.9993 32.0000 1.9885 1.9895 417.9246 418.1900 0.0398 -1.0000 -1.0000 0612972 1580695594.40 151.5090 59.9993 32.0000 1.9882 1.9893 418.1087 418.3732 0.0397 -1.0000 -1.0000 0613035 1580695594.50 151.5201 59.9993 32.0000 1.9878 1.9888 418.2462 418.5107 0.0397 -1.0000 -1.0000 0613097 1580695594.60 151.5201 59.9993 32.0000 1.9880 1.9890 418.2046 418.4693 0.0397 -1.0000 -1.0000 0613316 1580695594.70 151.5201 59.9993 32.0000 1.9878 1.9888 418.1604 418.4255 0.0398 -1.0000 -1.0000 0613379 1580695594.80 151.5201 59.9993 32.0000 1.9887 1.9898 417.9573 418.2218 0.0397 -1.0000 -1.0000 0613441 1580695594.90 151.5201 59.9993 32.0000 1.9890 1.9901 418.0339 418.2993 0.0398 -1.0000 -1.0000 0613519 1580695595.00 151.5195 59.9993 32.0000 1.9891 1.9902 417.9570 418.2220 0.0398 -1.0000 -1.0000 0613597 1580695595.10 151.5151 59.9996 32.0000 1.9879 1.9889 417.9816 418.2454 0.0397 -1.0000 -1.0000 0613831 1580695595.20 151.5151 59.9996 32.0000 1.9882 1.9892 418.1876 418.4528 0.0398 -1.0000 -1.0000 0613910 1580695595.30 151.5151 59.9996 32.0000 1.9886 1.9896 417.9527 418.2176 0.0397 -1.0000 -1.0000 0613972 1580695595.40 151.5151 59.9996 32.0000 1.9886 1.9896 417.9856 418.2509 0.0398 -1.0000 -1.0000 0614035 1580695595.50 151.5151 59.9996 32.0000 1.9878 1.9889 418.0292 418.2945 0.0398 -1.0000 -1.0000 0614097 1580695595.60 151.5234 59.9996 32.0000 1.9881 1.9891 418.1134 418.3778 0.0397 -1.0000 -1.0000 0614160 1580695595.70 151.5234 59.9996 32.0000 1.9878 1.9889 418.1963 418.4614 0.0398 -1.0000 -1.0000 0614269 1580695595.80 151.5234 59.9996 32.0000 1.9878 1.9889 418.1962 418.4616 0.0398 -1.0000 -1.0000 0614331 1580695595.90 151.5234 59.9996 32.0000 1.9885 1.9895 418.0804 418.3450 0.0397 -1.0000 -1.0000 0614394 1580695596.00 151.5234 59.9996 32.0000 1.9895 1.9905 418.0134 418.2778 0.0397 -1.0000 -1.0000 0614472 1580695596.10 151.5186 59.9996 32.0000 1.9888 1.9898 417.9249 418.1896 0.0397 -1.0000 -1.0000 0614581 1580695596.20 151.4829 59.9996 32.0000 1.9890 1.9901 418.0004 418.2646 0.0396 -1.0000 -1.0000 0614644 1580695596.30 151.4829 59.9996 32.0000 1.9882 1.9892 418.2834 418.5475 0.0397 -1.0000 -1.0000 0614706 1580695596.40 151.4829 59.9996 32.0000 1.9886 1.9896 418.1283 418.3935 0.0398 -1.0000 -1.0000 0614769 1580695596.50 151.4829 59.9996 32.0000 1.9883 1.9894 418.1277 418.3924 0.0397 -1.0000 -1.0000 0614831 1580695596.60 151.4829 59.9996 32.0000 1.9892 1.9902 417.9421 418.2070 0.0398 -1.0000 -1.0000 0615285 1580695596.70 151.4863 59.9996 32.0000 1.9880 1.9891 418.1090 418.3740 0.0398 -1.0000 -1.0000 0615347 1580695596.80 151.4863 59.9996 32.0000 1.9880 1.9890 418.1019 418.3668 0.0397 -1.0000 -1.0000 0615410 1580695596.90 151.4863 59.9996 32.0000 1.9879 1.9890 418.2248 418.4901 0.0398 -1.0000 -1.0000 0615472 1580695597.00 151.4863 59.9996 32.0000 1.9888 1.9899 418.1740 418.4394 0.0398 -1.0000 -1.0000 0615535 1580695597.10 151.4863 59.9996 32.0000 1.9888 1.9898 418.1530 418.4180 0.0397 -1.0000 -1.0000 0615879 1580695597.20 151.4841 59.9996 32.0000 1.9884 1.9894 418.0380 418.3031 0.0397 -1.0000 -1.0000 0615941 1580695597.30 151.4820 59.9996 32.0000 1.9892 1.9902 417.9577 418.2223 0.0398 -1.0000 -1.0000 0616003 1580695597.40 151.4820 59.9996 32.0000 1.9884 1.9894 418.1769 418.4411 0.0396 -1.0000 -1.0000 0616066 1580695597.50 151.4820 59.9996 32.0000 1.9880 1.9890 418.1200 418.3845 0.0397 -1.0000 -1.0000 0616144 1580695597.60 151.4820 59.9996 32.0000 1.9886 1.9896 418.0702 418.3342 0.0396 -1.0000 -1.0000 0616363 1580695597.70 151.4804 59.9996 32.0000 1.9893 1.9903 417.9975 418.2614 0.0396 -1.0000 -1.0000 0616441 1580695597.80 151.4321 59.9996 32.0000 1.9888 1.9899 417.8962 418.1608 0.0397 -1.0000 -1.0000 0616503 1580695597.90 151.4321 59.9996 32.0000 1.9877 1.9887 418.1145 418.3796 0.0398 -1.0000 -1.0000 0616566 1580695598.00 151.4321 59.9996 32.0000 1.9882 1.9893 418.2241 418.4896 0.0398 -1.0000 -1.0000 0616644 1580695598.10 151.4321 59.9996 32.0000 1.9883 1.9894 418.1863 418.4511 0.0397 -1.0000 -1.0000 0616706 1580695598.20 151.4321 59.9996 32.0000 1.9888 1.9898 418.2437 418.5087 0.0398 -1.0000 -1.0000 0616878 1580695598.30 151.4601 59.9996 32.0000 1.9889 1.9899 417.9319 418.1973 0.0398 -1.0000 -1.0000 0616956 1580695598.40 151.4664 59.9996 32.0000 1.9900 1.9911 417.9460 418.2102 0.0398 -1.0000 -1.0000 0617019 1580695598.50 151.4664 59.9996 32.0000 1.9891 1.9901 418.1438 418.4086 0.0396 -1.0000 -1.0000 0617082 1580695598.60 151.4664 59.9996 32.0000 1.9880 1.9890 418.2259 418.4898 0.0396 -1.0000 -1.0000 0617160 1580695598.70 151.4664 59.9996 32.0000 1.9881 1.9891 418.0914 418.3561 0.0397 -1.0000 -1.0000 0617550 1580695598.80 151.4664 59.9996 32.0000 1.9890 1.9901 418.0718 418.3367 0.0398 -1.0000 -1.0000 0617613 1580695598.90 151.5227 59.9996 32.0000 1.9894 1.9905 417.9711 418.2363 0.0398 -1.0000 -1.0000 0617691 1580695599.00 151.5227 59.9996 32.0000 1.9886 1.9897 418.0161 418.2809 0.0398 -1.0000 -1.0000 0617753 1580695599.10 151.5227 59.9996 32.0000 1.9882 1.9893 418.0820 418.3472 0.0398 -1.0000 -1.0000 0617816 1580695599.20 151.5227 59.9996 32.0000 1.9883 1.9893 418.1615 418.4257 0.0397 -1.0000 -1.0000 0618066 1580695599.30 151.5227 59.9996 32.0000 1.9888 1.9898 418.2133 418.4789 0.0398 -1.0000 -1.0000 0618128 1580695599.40 151.5401 59.9996 32.0000 1.9887 1.9897 418.1093 418.3743 0.0397 -1.0000 -1.0000 0618191 1580695599.50 151.5436 59.9996 32.0000 1.9897 1.9908 417.9343 418.1999 0.0398 -1.0000 -1.0000 0618269 1580695599.60 151.5436 59.9996 32.0000 1.9895 1.9905 418.0503 418.3150 0.0397 -1.0000 -1.0000 0618347 1580695599.70 151.5436 59.9996 32.0000 1.9889 1.9900 418.2038 418.4686 0.0397 -1.0000 -1.0000 0618550 1580695599.80 151.5436 59.9996 32.0000 1.9882 1.9892 418.1892 418.4550 0.0398 -1.0000 -1.0000 0618613 1580695599.90 151.5436 59.9996 32.0000 1.9884 1.9894 418.1744 418.4391 0.0397 -1.0000 -1.0000 0618675 1580695600.00 151.5199 59.9998 32.0000 1.9892 1.9902 418.0047 418.2691 0.0397 -1.0000 -1.0000 0618753 1580695600.10 151.5166 59.9998 32.0000 1.9889 1.9899 417.9636 418.2290 0.0399 -1.0000 -1.0000 0618816 1580695600.20 151.5166 59.9998 32.0000 1.9888 1.9899 417.9083 418.1733 0.0397 -1.0000 -1.0000 0619035 1580695600.30 151.5166 59.9998 32.0000 1.9886 1.9896 418.0541 418.3195 0.0398 -1.0000 -1.0000 0619113 1580695600.40 151.5166 59.9998 32.0000 1.9881 1.9891 418.1896 418.4544 0.0397 -1.0000 -1.0000 0619175 1580695600.50 151.5166 59.9998 32.0000 1.9881 1.9892 418.1802 418.4448 0.0397 -1.0000 -1.0000 0619238 1580695600.60 151.5106 59.9998 32.0000 1.9886 1.9896 418.1312 418.3961 0.0398 -1.0000 -1.0000 0619316 1580695600.70 151.4903 59.9998 32.0000 1.9888 1.9898 418.0897 418.3552 0.0398 -1.0000 -1.0000 0619379 1580695600.80 151.4903 59.9998 32.0000 1.9877 1.9888 418.0476 418.3127 0.0397 -1.0000 -1.0000 0619441 1580695600.90 151.4903 59.9998 32.0000 1.9873 1.9883 418.0881 418.3530 0.0397 -1.0000 -1.0000 0619519 1580695601.00 151.4903 59.9998 32.0000 1.9882 1.9892 418.1429 418.4072 0.0397 -1.0000 -1.0000 0619582 1580695601.10 151.4903 59.9998 32.0000 1.9890 1.9900 418.0314 418.2963 0.0397 -1.0000 -1.0000 0619644 1580695601.20 151.4903 59.9998 32.0000 1.9889 1.9900 417.9098 418.1754 0.0400 -1.0000 -1.0000 0619706 1580695601.30 151.4905 59.9998 32.0000 1.9881 1.9891 417.9334 418.1995 0.0399 -1.0000 -1.0000 0619894 1580695601.40 151.4905 59.9998 32.0000 1.9878 1.9888 417.9841 418.2494 0.0398 -1.0000 -1.0000 0619956 1580695601.50 151.4905 59.9998 32.0000 1.9874 1.9885 418.0944 418.3592 0.0397 -1.0000 -1.0000 0620035 1580695601.60 151.4905 59.9998 32.0000 1.9872 1.9882 418.1039 418.3685 0.0397 -1.0000 -1.0000 0620097 1580695601.70 151.4905 59.9998 32.0000 1.9879 1.9889 418.0710 418.3358 0.0397 -1.0000 -1.0000 0620191 1580695601.80 151.4957 59.9998 32.0000 1.9885 1.9896 417.9677 418.2322 0.0398 -1.0000 -1.0000 0620535 1580695601.90 151.5075 59.9998 32.0000 1.9881 1.9892 418.1626 418.4288 0.0399 -1.0000 -1.0000 0620597 1580695602.00 151.5075 59.9998 32.0000 1.9878 1.9888 418.1014 418.3663 0.0398 -1.0000 -1.0000 0620675 1580695602.10 151.5075 59.9998 32.0000 1.9876 1.9886 418.1751 418.4402 0.0398 -1.0000 -1.0000 0620738 1580695602.20 151.5075 59.9998 32.0000 1.9883 1.9893 417.9356 418.2012 0.0398 -1.0000 -1.0000 0620800 1580695602.30 151.5075 59.9998 32.0000 1.9880 1.9891 417.9250 418.1894 0.0398 -1.0000 -1.0000 0620879 1580695602.40 151.4454 59.9998 32.0000 1.9886 1.9896 417.9913 418.2558 0.0397 -1.0000 -1.0000 0620941 1580695602.50 151.4454 59.9998 32.0000 1.9881 1.9892 418.0125 418.2784 0.0399 -1.0000 -1.0000 0621003 1580695602.60 151.4454 59.9998 32.0000 1.9878 1.9889 418.0607 418.3253 0.0397 -1.0000 -1.0000 0621066 1580695602.70 151.4454 59.9998 32.0000 1.9884 1.9895 418.0539 418.3193 0.0399 -1.0000 -1.0000 0621144 1580695602.80 151.4454 59.9998 32.0000 1.9881 1.9891 417.9568 418.2211 0.0398 -1.0000 -1.0000 0621379 1580695602.90 151.4724 59.9998 32.0000 1.9890 1.9900 417.9228 418.1882 0.0398 -1.0000 -1.0000 0621441 1580695603.00 151.4823 59.9998 32.0000 1.9883 1.9894 417.9825 418.2476 0.0398 -1.0000 -1.0000 0621503 1580695603.10 151.4823 59.9998 32.0000 1.9882 1.9892 418.1689 418.4344 0.0398 -1.0000 -1.0000 0621566 1580695603.20 151.4823 59.9998 32.0000 1.9887 1.9897 418.1779 418.4432 0.0399 -1.0000 -1.0000 0621644 1580695603.30 151.4823 59.9998 32.0000 1.9884 1.9895 418.0499 418.3152 0.0398 -1.0000 -1.0000 0622331 1580695603.40 151.4820 59.9998 32.0000 1.9887 1.9897 417.8654 418.1311 0.0399 -1.0000 -1.0000 0622394 1580695603.50 151.4449 59.9998 32.0000 1.9890 1.9900 418.0306 418.2960 0.0399 -1.0000 -1.0000 0622503 1580695603.60 151.4449 59.9998 32.0000 1.9882 1.9892 418.1653 418.4315 0.0400 -1.0000 -1.0000 0622566 1580695603.70 151.4449 59.9998 32.0000 1.9882 1.9892 418.0969 418.3625 0.0399 -1.0000 -1.0000 0622644 1580695603.80 151.4449 59.9998 32.0000 1.9882 1.9892 418.0643 418.3304 0.0400 -1.0000 -1.0000 0622706 1580695603.90 151.4449 59.9998 32.0000 1.9888 1.9898 417.9450 418.2104 0.0398 -1.0000 -1.0000 0622769 1580695604.00 151.4449 59.9998 32.0000 1.9891 1.9901 417.9225 418.1871 0.0397 -1.0000 -1.0000 0622831 1580695604.10 151.4019 59.9998 32.0000 1.9885 1.9896 418.0215 418.2864 0.0398 -1.0000 -1.0000 0622894 1580695604.20 151.4019 59.9998 32.0000 1.9885 1.9896 418.1221 418.3880 0.0400 -1.0000 -1.0000 0623003 1580695604.30 151.4019 59.9998 32.0000 1.9882 1.9892 418.0420 418.3077 0.0399 -1.0000 -1.0000 0623066 1580695604.40 151.4019 59.9998 32.0000 1.9883 1.9894 417.9550 418.2210 0.0399 -1.0000 -1.0000 0623128 1580695604.50 151.4019 59.9998 32.0000 1.9882 1.9893 417.9547 418.2200 0.0398 -1.0000 -1.0000 0623191 1580695604.60 151.4286 59.9999 32.0000 1.9887 1.9898 418.0819 418.3470 0.0398 -1.0000 -1.0000 0623269 1580695604.70 151.4785 60.0001 32.0000 1.9884 1.9894 418.1530 418.4178 0.0397 -1.0000 -1.0000 0623331 1580695604.80 151.4785 60.0001 32.0000 1.9883 1.9893 418.2330 418.4984 0.0398 -1.0000 -1.0000 0623394 1580695604.90 151.4785 60.0001 32.0000 1.9881 1.9892 417.9809 418.2460 0.0398 -1.0000 -1.0000 0623800 1580695605.00 151.4785 60.0001 32.0000 1.9886 1.9896 417.9561 418.2207 0.0397 -1.0000 -1.0000 0623863 1580695605.10 151.4785 60.0001 32.0000 1.9889 1.9899 417.9964 418.2618 0.0398 -1.0000 -1.0000 0623925 1580695605.20 151.4785 60.0001 32.0000 1.9887 1.9897 417.9305 418.1953 0.0397 -1.0000 -1.0000 0624003 1580695605.30 151.4785 60.0001 32.0000 1.9883 1.9894 418.1735 418.4383 0.0398 -1.0000 -1.0000 0624066 1580695605.40 151.4785 60.0001 32.0000 1.9882 1.9892 418.0806 418.3458 0.0398 -1.0000 -1.0000 0624941 1580695605.50 151.4785 60.0001 32.0000 1.9893 1.9904 418.0027 418.2678 0.0397 -1.0000 -1.0000 0625003 1580695605.60 151.4785 60.0001 32.0000 1.9888 1.9899 417.9087 418.1733 0.0398 -1.0000 -1.0000 0625081 1580695605.70 151.4619 60.0001 32.0000 1.9887 1.9897 418.0435 418.3084 0.0398 -1.0000 -1.0000 0625144 1580695605.80 151.4619 60.0001 32.0000 1.9885 1.9896 418.0005 418.2652 0.0397 -1.0000 -1.0000 0625206 1580695605.90 151.4619 60.0001 32.0000 1.9881 1.9891 418.1426 418.4074 0.0398 -1.0000 -1.0000 0625269 1580695606.00 151.4619 60.0001 32.0000 1.9874 1.9884 418.1520 418.4163 0.0397 -1.0000 -1.0000 0625347 1580695606.10 151.4619 60.0001 32.0000 1.9887 1.9897 418.0049 418.2703 0.0397 -1.0000 -1.0000 0625410 1580695606.20 151.4664 60.0001 32.0000 1.9899 1.9909 418.0276 418.2927 0.0398 -1.0000 -1.0000 0625472 1580695606.30 151.4935 60.0001 32.0000 1.9891 1.9902 417.8918 418.1577 0.0399 -1.0000 -1.0000 0625550 1580695606.40 151.4935 60.0001 32.0000 1.9878 1.9888 418.0927 418.3580 0.0398 -1.0000 -1.0000 0625613 1580695606.50 151.4935 60.0001 32.0000 1.9879 1.9889 418.1421 418.4069 0.0397 -1.0000 -1.0000 0625675 1580695606.60 151.4935 60.0001 32.0000 1.9875 1.9886 418.1886 418.4540 0.0397 -1.0000 -1.0000 0625753 1580695606.70 151.4935 60.0001 32.0000 1.9888 1.9898 418.0463 418.3111 0.0397 -1.0000 -1.0000 0625816 1580695606.80 151.4935 60.0001 32.0000 1.9883 1.9894 418.0064 418.2719 0.0399 -1.0000 -1.0000 0625879 1580695606.90 151.4702 60.0001 32.0000 1.9874 1.9885 418.0503 418.3152 0.0397 -1.0000 -1.0000 0625941 1580695607.00 151.4702 60.0001 32.0000 1.9879 1.9889 418.1033 418.3676 0.0397 -1.0000 -1.0000 0626003 1580695607.10 151.4702 60.0001 32.0000 1.9888 1.9898 418.0643 418.3296 0.0398 -1.0000 -1.0000 0626066 1580695607.20 151.4702 60.0001 32.0000 1.9890 1.9901 417.9683 418.2335 0.0398 -1.0000 -1.0000 0626144 1580695607.30 151.4702 60.0001 32.0000 1.9894 1.9904 417.9081 418.1725 0.0398 -1.0000 -1.0000 0626206 1580695607.40 151.4702 60.0001 32.0000 1.9887 1.9898 417.8542 418.1196 0.0399 -1.0000 -1.0000 0626269 1580695607.50 151.4702 60.0001 32.0000 1.9883 1.9894 418.0765 418.3415 0.0398 -1.0000 -1.0000 0626863 1580695607.60 151.4702 60.0001 32.0000 1.9882 1.9893 418.1157 418.3809 0.0398 -1.0000 -1.0000 0626925 1580695607.70 151.4702 60.0001 32.0000 1.9892 1.9903 417.9937 418.2588 0.0397 -1.0000 -1.0000 0627003 1580695607.80 151.4702 60.0001 32.0000 1.9885 1.9896 417.9357 418.2007 0.0398 -1.0000 -1.0000 0627066 1580695607.90 151.4702 60.0001 32.0000 1.9888 1.9899 418.0109 418.2767 0.0399 -1.0000 -1.0000 0627128 1580695608.00 151.4510 60.0001 32.0000 1.9883 1.9894 418.1033 418.3685 0.0398 -1.0000 -1.0000 0627206 1580695608.10 151.4250 60.0001 32.0000 1.9881 1.9891 418.1931 418.4579 0.0398 -1.0000 -1.0000 0627269 1580695608.20 151.4250 60.0001 32.0000 1.9881 1.9891 418.1230 418.3887 0.0398 -1.0000 -1.0000 0627331 1580695608.30 151.4250 60.0001 32.0000 1.9886 1.9896 417.9802 418.2454 0.0398 -1.0000 -1.0000 0627394 1580695608.40 151.4250 60.0001 32.0000 1.9884 1.9895 417.9292 418.1936 0.0398 -1.0000 -1.0000 0627456 1580695608.50 151.4250 60.0001 32.0000 1.9887 1.9897 417.9558 418.2212 0.0398 -1.0000 -1.0000 0627535 1580695608.60 151.4250 60.0001 32.0000 1.9881 1.9891 418.0005 418.2656 0.0398 -1.0000 -1.0000 0627597 1580695608.70 151.4250 60.0001 32.0000 1.9883 1.9894 417.9644 418.2297 0.0398 -1.0000 -1.0000 0627660 1580695608.80 151.4250 60.0001 32.0000 1.9891 1.9901 417.9684 418.2331 0.0398 -1.0000 -1.0000 0627738 1580695608.90 151.4250 60.0001 32.0000 1.9889 1.9900 417.9885 418.2529 0.0396 -1.0000 -1.0000 0627816 1580695609.00 151.4250 60.0001 32.0000 1.9885 1.9895 418.1286 418.3948 0.0399 -1.0000 -1.0000 0627879 1580695609.10 151.4498 60.0001 32.0000 1.9887 1.9897 418.2087 418.4733 0.0398 -1.0000 -1.0000 0627941 1580695609.20 151.4580 60.0001 32.0000 1.9879 1.9889 418.1509 418.4150 0.0395 -1.0000 -1.0000 0628019 1580695609.30 151.4580 60.0001 32.0000 1.9891 1.9901 418.1337 418.3986 0.0398 -1.0000 -1.0000 0628082 1580695609.40 151.4580 60.0001 32.0000 1.9896 1.9907 417.9605 418.2257 0.0399 -1.0000 -1.0000 0628144 1580695609.50 151.4580 60.0001 32.0000 1.9884 1.9895 417.9283 418.1936 0.0398 -1.0000 -1.0000 0628331 1580695609.60 151.4568 60.0002 32.0000 1.9878 1.9888 418.0184 418.2836 0.0398 -1.0000 -1.0000 0628394 1580695609.70 151.4447 60.0004 32.0000 1.9882 1.9892 418.0685 418.3338 0.0398 -1.0000 -1.0000 0628472 1580695609.80 151.4447 60.0004 32.0000 1.9891 1.9901 417.9613 418.2256 0.0396 -1.0000 -1.0000 0628535 1580695609.90 151.4447 60.0004 32.0000 1.9891 1.9902 417.9060 418.1711 0.0398 -1.0000 -1.0000 0628597 1580695610.00 151.4447 60.0004 32.0000 1.9890 1.9901 417.9735 418.2375 0.0397 -1.0000 -1.0000 0628831 1580695610.10 151.4584 60.0004 32.0000 1.9878 1.9889 418.0749 418.3390 0.0396 -1.0000 -1.0000 0628910 1580695610.20 151.4390 60.0004 32.0000 1.9875 1.9886 418.1775 418.4418 0.0397 -1.0000 -1.0000 0628956 1580695610.30 151.4390 60.0004 32.0000 1.9874 1.9885 418.1053 418.3709 0.0398 -1.0000 -1.0000 0629035 1580695610.40 151.4390 60.0004 32.0000 1.9881 1.9891 417.9648 418.2294 0.0397 -1.0000 -1.0000 0629097 1580695610.50 151.4390 60.0004 32.0000 1.9877 1.9887 417.9056 418.1704 0.0397 -1.0000 -1.0000 0629160 1580695610.60 151.4390 60.0004 32.0000 1.9883 1.9893 417.9491 418.2134 0.0398 -1.0000 -1.0000 0629347 1580695610.70 151.4390 60.0004 32.0000 1.9881 1.9891 417.9843 418.2492 0.0398 -1.0000 -1.0000 0629410 1580695610.80 151.4390 60.0004 32.0000 1.9883 1.9893 418.0233 418.2886 0.0399 -1.0000 -1.0000 0629472 1580695610.90 151.4390 60.0004 32.0000 1.9882 1.9893 418.0280 418.2936 0.0398 -1.0000 -1.0000 0629550 1580695611.00 151.5827 60.0004 32.0000 1.9876 1.9886 417.9775 418.2423 0.0398 -1.0000 -1.0000 0629613 1580695611.10 151.5827 60.0004 32.0000 1.9880 1.9891 417.9640 418.2298 0.0399 -1.0000 -1.0000 0629675 1580695611.20 151.5827 60.0004 32.0000 1.9875 1.9885 418.0415 418.3065 0.0398 -1.0000 -1.0000 0629753 1580695611.30 151.5827 60.0004 32.0000 1.9880 1.9891 418.0918 418.3562 0.0397 -1.0000 -1.0000 0629816 1580695611.40 151.5827 60.0004 32.0000 1.9878 1.9888 418.1806 418.4460 0.0398 -1.0000 -1.0000 0629879 1580695611.50 151.5827 60.0004 32.0000 1.9881 1.9892 418.1530 418.4181 0.0398 -1.0000 -1.0000 0629941 1580695611.60 151.5827 60.0004 32.0000 1.9891 1.9901 418.1070 418.3722 0.0398 -1.0000 -1.0000 0630363 1580695611.70 151.5827 60.0004 32.0000 1.9892 1.9902 418.0098 418.2749 0.0398 -1.0000 -1.0000 0630441 1580695611.80 151.5827 60.0004 32.0000 1.9892 1.9902 417.8908 418.1557 0.0398 -1.0000 -1.0000 0630503 1580695611.90 151.5827 60.0004 32.0000 1.9894 1.9904 417.9816 418.2463 0.0398 -1.0000 -1.0000 0630566 1580695612.00 151.5827 60.0004 32.0000 1.9878 1.9888 418.0855 418.3514 0.0399 -1.0000 -1.0000 0630628 1580695612.10 151.5827 60.0004 32.0000 1.9882 1.9892 418.0859 418.3510 0.0397 -1.0000 -1.0000 0630691 1580695612.20 151.5779 60.0004 32.0000 1.9887 1.9898 418.0332 418.2990 0.0399 -1.0000 -1.0000 0630753 1580695612.30 151.5779 60.0004 32.0000 1.9887 1.9897 417.8789 418.1438 0.0398 -1.0000 -1.0000 0630831 1580695612.40 151.5177 60.0004 32.0000 1.9889 1.9899 418.0350 418.2999 0.0398 -1.0000 -1.0000 0630894 1580695612.50 151.5150 60.0004 32.0000 1.9887 1.9898 418.1124 418.3777 0.0399 -1.0000 -1.0000 0630956 1580695612.60 151.5150 60.0004 32.0000 1.9877 1.9887 418.0876 418.3536 0.0399 -1.0000 -1.0000 0631300 1580695612.70 151.5238 60.0004 32.0000 1.9880 1.9891 418.1507 418.4163 0.0398 -1.0000 -1.0000 0631363 1580695612.80 151.5293 60.0004 32.0000 1.9883 1.9893 418.0835 418.3490 0.0398 -1.0000 -1.0000 0631425 1580695612.90 151.5293 60.0004 32.0000 1.9890 1.9900 417.9600 418.2260 0.0400 -1.0000 -1.0000 0631519 1580695613.00 151.5293 60.0004 32.0000 1.9897 1.9908 417.9490 418.2125 0.0396 -1.0000 -1.0000 0631582 1580695613.10 151.5293 60.0004 32.0000 1.9885 1.9896 418.1312 418.3968 0.0398 -1.0000 -1.0000 0631644 1580695613.20 151.5293 60.0004 32.0000 1.9892 1.9903 418.1922 418.4577 0.0399 -1.0000 -1.0000 0631706 1580695613.30 151.5293 60.0004 32.0000 1.9888 1.9898 418.0836 418.3492 0.0398 -1.0000 -1.0000 0631769 1580695613.40 151.5293 60.0004 32.0000 1.9891 1.9902 417.8686 418.1339 0.0398 -1.0000 -1.0000 0631832 1580695613.50 151.5293 60.0004 32.0000 1.9888 1.9899 417.9101 418.1750 0.0398 -1.0000 -1.0000 0631910 1580695613.60 151.5293 60.0004 32.0000 1.9885 1.9895 418.0052 418.2705 0.0398 -1.0000 -1.0000 0631972 1580695613.70 151.5397 60.0004 32.0000 1.9881 1.9891 418.0772 418.3423 0.0397 -1.0000 -1.0000 0632331 1580695613.80 151.4714 60.0004 32.0000 1.9889 1.9899 418.1591 418.4239 0.0397 -1.0000 -1.0000 0632394 1580695613.90 151.4714 60.0004 32.0000 1.9892 1.9903 418.0491 418.3150 0.0398 -1.0000 -1.0000 0632456 1580695614.00 151.4714 60.0004 32.0000 1.9883 1.9894 417.9861 418.2506 0.0398 -1.0000 -1.0000 0632535 1580695614.10 151.4714 60.0004 32.0000 1.9894 1.9905 417.9856 418.2507 0.0398 -1.0000 -1.0000 0632597 1580695614.20 151.4714 60.0004 32.0000 1.9891 1.9901 418.0610 418.3260 0.0398 -1.0000 -1.0000 0632878 1580695614.30 151.4714 60.0004 32.0000 1.9890 1.9901 418.1331 418.3979 0.0397 -1.0000 -1.0000 0632956 1580695614.40 151.4537 60.0004 32.0000 1.9893 1.9904 418.0470 418.3109 0.0396 -1.0000 -1.0000 0633019 1580695614.50 151.4490 60.0004 32.0000 1.9894 1.9905 417.9674 418.2325 0.0398 -1.0000 -1.0000 0633081 1580695614.60 151.4490 60.0004 32.0000 1.9893 1.9904 418.0078 418.2730 0.0398 -1.0000 -1.0000 0633144 1580695614.70 151.4490 60.0004 32.0000 1.9891 1.9901 418.0419 418.3068 0.0398 -1.0000 -1.0000 0633347 1580695614.80 151.4490 60.0004 32.0000 1.9888 1.9898 418.1935 418.4591 0.0399 -1.0000 -1.0000 0633394 1580695614.90 151.4539 60.0004 32.0000 1.9892 1.9903 418.1309 418.3972 0.0399 -1.0000 -1.0000 0633472 1580695615.00 151.5003 60.0004 32.0000 1.9887 1.9898 418.0775 418.3427 0.0398 -1.0000 -1.0000 0633535 1580695615.10 151.5003 60.0004 32.0000 1.9894 1.9904 417.9471 418.2117 0.0397 -1.0000 -1.0000 0633597 1580695615.20 151.4857 60.0003 32.0000 1.9887 1.9897 417.8727 418.1377 0.0397 -1.0000 -1.0000 0634097 1580695615.30 151.4857 60.0003 32.0000 1.9891 1.9902 418.0288 418.2939 0.0398 -1.0000 -1.0000 0634160 1580695615.40 151.4857 60.0003 32.0000 1.9887 1.9897 418.0816 418.3468 0.0398 -1.0000 -1.0000 0634222 1580695615.50 151.4809 60.0003 32.0000 1.9891 1.9901 417.9648 418.2287 0.0397 -1.0000 -1.0000 0634300 1580695615.60 151.4809 60.0003 32.0000 1.9898 1.9909 417.8391 418.1041 0.0398 -1.0000 -1.0000 0634378 1580695615.70 151.4809 60.0003 32.0000 1.9892 1.9902 418.0171 418.2823 0.0398 -1.0000 -1.0000 0634441 1580695615.80 151.4809 60.0003 32.0000 1.9887 1.9897 418.1107 418.3755 0.0397 -1.0000 -1.0000 0634503 1580695615.90 151.4809 60.0003 32.0000 1.9884 1.9894 418.2052 418.4706 0.0400 -1.0000 -1.0000 0634566 1580695616.00 151.4809 60.0003 32.0000 1.9886 1.9896 418.1498 418.4151 0.0398 -1.0000 -1.0000 0634644 1580695616.10 151.5432 60.0003 32.0000 1.9890 1.9900 418.1757 418.4409 0.0398 -1.0000 -1.0000 0634706 1580695616.20 151.5432 60.0003 32.0000 1.9887 1.9897 418.0002 418.2655 0.0399 -1.0000 -1.0000 0635331 1580695616.30 151.5432 60.0003 32.0000 1.9889 1.9899 417.9828 418.2483 0.0398 -1.0000 -1.0000 0635410 1580695616.40 151.5432 60.0003 32.0000 1.9895 1.9905 418.0395 418.3045 0.0397 -1.0000 -1.0000 0635472 1580695616.50 151.5432 60.0003 32.0000 1.9887 1.9898 418.1894 418.4540 0.0397 -1.0000 -1.0000 0635535 1580695616.60 151.5432 60.0003 32.0000 1.9883 1.9893 418.1343 418.3988 0.0398 -1.0000 -1.0000 0635613 1580695616.70 151.5432 60.0003 32.0000 1.9887 1.9898 418.1524 418.4180 0.0398 -1.0000 -1.0000 0635691 1580695616.80 151.5770 60.0003 32.0000 1.9892 1.9902 417.8927 418.1570 0.0397 -1.0000 -1.0000 0635753 1580695616.90 151.5770 60.0003 32.0000 1.9894 1.9904 417.8907 418.1551 0.0397 -1.0000 -1.0000 0635816 1580695617.00 151.5770 60.0003 32.0000 1.9890 1.9900 418.0002 418.2654 0.0398 -1.0000 -1.0000 0635879 1580695617.10 151.5770 60.0003 32.0000 1.9884 1.9894 418.0163 418.2810 0.0397 -1.0000 -1.0000 0635956 1580695617.20 151.5502 60.0003 32.0000 1.9879 1.9890 418.1509 418.4157 0.0397 -1.0000 -1.0000 0636019 1580695617.30 151.5373 60.0003 32.0000 1.9894 1.9905 418.0953 418.3603 0.0398 -1.0000 -1.0000 0636331 1580695617.40 151.5373 60.0003 32.0000 1.9892 1.9902 417.8773 418.1416 0.0397 -1.0000 -1.0000 0636394 1580695617.50 151.5373 60.0003 32.0000 1.9885 1.9896 417.8619 418.1279 0.0398 -1.0000 -1.0000 0636456 1580695617.60 151.5373 60.0003 32.0000 1.9879 1.9889 418.1545 418.4188 0.0397 -1.0000 -1.0000 0636519 1580695617.70 151.5729 60.0003 32.0000 1.9875 1.9885 418.1702 418.4343 0.0396 -1.0000 -1.0000 0636597 1580695617.80 151.5729 60.0003 32.0000 1.9884 1.9894 418.1415 418.4073 0.0399 -1.0000 -1.0000 0636691 1580695617.90 151.5729 60.0003 32.0000 1.9887 1.9898 417.9839 418.2488 0.0397 -1.0000 -1.0000 0636753 1580695618.00 151.5729 60.0003 32.0000 1.9890 1.9900 417.8644 418.1289 0.0397 -1.0000 -1.0000 0636831 1580695618.10 151.5729 60.0003 32.0000 1.9887 1.9897 417.9418 418.2062 0.0397 -1.0000 -1.0000 0636894 1580695618.20 151.5729 60.0003 32.0000 1.9877 1.9888 418.0381 418.3025 0.0396 -1.0000 -1.0000 0636956 1580695618.30 151.5339 60.0003 32.0000 1.9878 1.9888 418.1081 418.3730 0.0398 -1.0000 -1.0000 0637019 1580695618.40 151.5339 60.0003 32.0000 1.9885 1.9895 418.1407 418.4048 0.0397 -1.0000 -1.0000 0637081 1580695618.50 151.5339 60.0003 32.0000 1.9894 1.9904 418.0089 418.2733 0.0397 -1.0000 -1.0000 0637144 1580695618.60 151.5339 60.0003 32.0000 1.9884 1.9895 417.9633 418.2286 0.0398 -1.0000 -1.0000 0637222 1580695618.70 151.5339 60.0003 32.0000 1.9880 1.9890 418.0634 418.3280 0.0397 -1.0000 -1.0000 0637285 1580695618.80 151.5195 60.0003 32.0000 1.9881 1.9891 418.2168 418.4821 0.0398 -1.0000 -1.0000 0637582 1580695618.90 151.4745 60.0003 32.0000 1.9877 1.9888 418.1222 418.3876 0.0398 -1.0000 -1.0000 0637660 1580695619.00 151.4745 60.0003 32.0000 1.9891 1.9901 418.1409 418.4061 0.0398 -1.0000 -1.0000 0637722 1580695619.10 151.4745 60.0003 32.0000 1.9893 1.9904 417.9840 418.2494 0.0398 -1.0000 -1.0000 0637785 1580695619.20 151.4745 60.0003 32.0000 1.9890 1.9900 417.8439 418.1090 0.0398 -1.0000 -1.0000 0637863 1580695619.30 151.4745 60.0003 32.0000 1.9886 1.9896 418.0134 418.2792 0.0399 -1.0000 -1.0000 0638082 1580695619.40 151.4767 60.0003 32.0000 1.9880 1.9890 418.1439 418.4093 0.0398 -1.0000 -1.0000 0638144 1580695619.50 151.4768 60.0003 32.0000 1.9877 1.9887 418.3049 418.5702 0.0399 -1.0000 -1.0000 0638222 1580695619.60 151.4768 60.0003 32.0000 1.9880 1.9891 418.1758 418.4416 0.0398 -1.0000 -1.0000 0638285 1580695619.70 151.4768 60.0003 32.0000 1.9886 1.9896 418.2121 418.4787 0.0399 -1.0000 -1.0000 0638363 1580695619.80 151.4768 60.0003 32.0000 1.9889 1.9899 418.0118 418.2765 0.0397 -1.0000 -1.0000 0638425 1580695619.90 151.4768 60.0003 32.0000 1.9888 1.9898 418.0227 418.2884 0.0400 -1.0000 -1.0000 0638597 1580695620.00 151.4960 59.9999 32.0000 1.9886 1.9896 418.2676 418.5335 0.0399 -1.0000 -1.0000 0638675 1580695620.10 151.4976 59.9999 32.0000 1.9882 1.9892 418.2646 418.5307 0.0399 -1.0000 -1.0000 0638738 1580695620.20 151.4976 59.9999 32.0000 1.9883 1.9894 418.1179 418.3835 0.0399 -1.0000 -1.0000 0638800 1580695620.30 151.4976 59.9999 32.0000 1.9893 1.9903 418.0670 418.3320 0.0398 -1.0000 -1.0000 0638863 1580695620.40 151.4976 59.9999 32.0000 1.9892 1.9902 418.0254 418.2911 0.0399 -1.0000 -1.0000 0639613 1580695620.50 151.4976 59.9999 32.0000 1.9892 1.9902 418.0137 418.2789 0.0398 -1.0000 -1.0000 0639675 1580695620.60 151.5570 59.9999 32.0000 1.9889 1.9900 418.1057 418.3691 0.0397 -1.0000 -1.0000 0639753 1580695620.70 151.5570 59.9999 32.0000 1.9884 1.9894 418.1455 418.4109 0.0398 -1.0000 -1.0000 0639816 1580695620.80 151.5570 59.9999 32.0000 1.9887 1.9898 418.2192 418.4836 0.0396 -1.0000 -1.0000 0639879 1580695620.90 151.5570 59.9999 32.0000 1.9888 1.9898 418.0382 418.3026 0.0397 -1.0000 -1.0000 0639956 1580695621.00 151.5570 59.9999 32.0000 1.9894 1.9904 418.0365 418.3013 0.0397 -1.0000 -1.0000 0640019 1580695621.10 151.5570 59.9999 32.0000 1.9886 1.9896 418.0616 418.3262 0.0398 -1.0000 -1.0000 0640082 1580695621.20 151.5710 59.9999 32.0000 1.9881 1.9891 418.2424 418.5096 0.0400 -1.0000 -1.0000 0640160 1580695621.30 151.5758 59.9999 32.0000 1.9875 1.9886 418.2810 418.5465 0.0399 -1.0000 -1.0000 0640222 1580695621.40 151.5758 59.9999 32.0000 1.9886 1.9896 418.0742 418.3397 0.0398 -1.0000 -1.0000 0640300 1580695621.50 151.5758 59.9999 32.0000 1.9888 1.9898 418.0206 418.2855 0.0398 -1.0000 -1.0000 0640378 1580695621.60 151.5758 59.9999 32.0000 1.9889 1.9900 417.9888 418.2544 0.0398 -1.0000 -1.0000 0640441 1580695621.70 151.5758 59.9999 32.0000 1.9881 1.9891 417.9975 418.2616 0.0397 -1.0000 -1.0000 0640519 1580695621.80 151.5817 59.9999 32.0000 1.9879 1.9889 418.1400 418.4050 0.0398 -1.0000 -1.0000 0640597 1580695621.90 151.5817 59.9999 32.0000 1.9883 1.9894 418.1649 418.4297 0.0397 -1.0000 -1.0000 0640831 1580695622.00 151.5817 59.9999 32.0000 1.9893 1.9903 418.0923 418.3574 0.0398 -1.0000 -1.0000 0640894 1580695622.10 151.5817 59.9999 32.0000 1.9895 1.9905 418.0199 418.2850 0.0398 -1.0000 -1.0000 0640956 1580695622.20 151.5817 59.9999 32.0000 1.9889 1.9899 417.9951 418.2596 0.0397 -1.0000 -1.0000 0641019 1580695622.30 151.5817 59.9999 32.0000 1.9882 1.9892 418.1004 418.3641 0.0396 -1.0000 -1.0000 0641097 1580695622.40 151.5817 59.9999 32.0000 1.9875 1.9886 418.1485 418.4134 0.0398 -1.0000 -1.0000 0641160 1580695622.50 151.5817 59.9999 32.0000 1.9883 1.9893 418.0461 418.3116 0.0398 -1.0000 -1.0000 0641222 1580695622.60 151.5817 59.9999 32.0000 1.9888 1.9898 418.0578 418.3237 0.0399 -1.0000 -1.0000 0641300 1580695622.70 151.5817 59.9999 32.0000 1.9891 1.9902 417.9776 418.2428 0.0398 -1.0000 -1.0000 0641379 1580695622.80 151.5817 59.9999 32.0000 1.9883 1.9894 418.0297 418.2954 0.0399 -1.0000 -1.0000 0641441 1580695622.90 151.5721 59.9999 32.0000 1.9877 1.9887 418.1238 418.3886 0.0397 -1.0000 -1.0000 0641519 1580695623.00 151.5721 59.9999 32.0000 1.9876 1.9886 418.1603 418.4255 0.0398 -1.0000 -1.0000 0641582 1580695623.10 151.5721 59.9999 32.0000 1.9890 1.9901 418.1221 418.3868 0.0397 -1.0000 -1.0000 0641644 1580695623.20 151.5721 59.9999 32.0000 1.9886 1.9896 418.1258 418.3904 0.0397 -1.0000 -1.0000 0641706 1580695623.30 151.5721 59.9999 32.0000 1.9879 1.9889 418.0543 418.3188 0.0397 -1.0000 -1.0000 0641769 1580695623.40 151.5045 59.9999 32.0000 1.9876 1.9887 418.1839 418.4490 0.0398 -1.0000 -1.0000 0642425 1580695623.50 151.5022 59.9999 32.0000 1.9885 1.9895 418.0723 418.3371 0.0398 -1.0000 -1.0000 0642488 1580695623.60 151.5022 59.9999 32.0000 1.9895 1.9906 418.0049 418.2704 0.0398 -1.0000 -1.0000 0642550 1580695623.70 151.5022 59.9999 32.0000 1.9895 1.9905 417.9624 418.2271 0.0398 -1.0000 -1.0000 0642628 1580695623.80 151.5022 59.9999 32.0000 1.9881 1.9891 418.0205 418.2862 0.0398 -1.0000 -1.0000 0642691 1580695623.90 151.5022 59.9999 32.0000 1.9877 1.9887 418.1374 418.4016 0.0396 -1.0000 -1.0000 0642753 1580695624.00 151.4895 59.9999 32.0000 1.9875 1.9886 418.1848 418.4494 0.0397 -1.0000 -1.0000 0642831 1580695624.10 151.4861 59.9999 32.0000 1.9877 1.9887 418.1465 418.4118 0.0398 -1.0000 -1.0000 0642894 1580695624.20 151.4861 59.9999 32.0000 1.9890 1.9901 418.1777 418.4422 0.0398 -1.0000 -1.0000 0642956 1580695624.30 151.4861 59.9999 32.0000 1.9893 1.9904 417.9633 418.2288 0.0398 -1.0000 -1.0000 0643035 1580695624.40 151.4861 59.9999 32.0000 1.9885 1.9895 418.0526 418.3179 0.0399 -1.0000 -1.0000 0643300 1580695624.50 151.4861 59.9999 32.0000 1.9880 1.9891 418.2486 418.5152 0.0398 -1.0000 -1.0000 0643363 1580695624.60 151.4793 59.9997 32.0000 1.9887 1.9898 418.1140 418.3794 0.0398 -1.0000 -1.0000 0643441 1580695624.70 151.4793 59.9997 32.0000 1.9890 1.9900 418.0030 418.2669 0.0396 -1.0000 -1.0000 0643503 1580695624.80 151.4793 59.9997 32.0000 1.9893 1.9903 417.9960 418.2615 0.0399 -1.0000 -1.0000 0643566 1580695624.90 151.4793 59.9997 32.0000 1.9901 1.9911 417.9636 418.2290 0.0398 -1.0000 -1.0000 0643644 1580695625.00 151.4793 59.9997 32.0000 1.9892 1.9903 418.0128 418.2779 0.0398 -1.0000 -1.0000 0643706 1580695625.10 151.4793 59.9997 32.0000 1.9886 1.9897 418.0989 418.3636 0.0398 -1.0000 -1.0000 0643769 1580695625.20 151.4793 59.9997 32.0000 1.9882 1.9892 418.1013 418.3656 0.0397 -1.0000 -1.0000 0643831 1580695625.30 151.4793 59.9997 32.0000 1.9884 1.9894 418.0882 418.3531 0.0398 -1.0000 -1.0000 0643910 1580695625.40 151.4793 59.9997 32.0000 1.9895 1.9906 417.9261 418.1910 0.0398 -1.0000 -1.0000 0643972 1580695625.50 151.4793 59.9997 32.0000 1.9893 1.9904 417.9816 418.2461 0.0397 -1.0000 -1.0000 0644316 1580695625.60 151.5211 59.9997 32.0000 1.9893 1.9903 418.0240 418.2886 0.0397 -1.0000 -1.0000 0644378 1580695625.70 151.5211 59.9997 32.0000 1.9881 1.9891 418.1471 418.4121 0.0398 -1.0000 -1.0000 0644456 1580695625.80 151.5211 59.9997 32.0000 1.9880 1.9890 418.1810 418.4454 0.0397 -1.0000 -1.0000 0644519 1580695625.90 151.5211 59.9997 32.0000 1.9893 1.9904 418.0772 418.3420 0.0398 -1.0000 -1.0000 0644581 1580695626.00 151.5211 59.9997 32.0000 1.9895 1.9905 417.9540 418.2191 0.0398 -1.0000 -1.0000 0644847 1580695626.10 151.5211 59.9997 32.0000 1.9889 1.9900 417.9806 418.2459 0.0398 -1.0000 -1.0000 0644910 1580695626.20 151.5350 59.9997 32.0000 1.9882 1.9892 418.0392 418.3036 0.0397 -1.0000 -1.0000 0644972 1580695626.30 151.5350 59.9997 32.0000 1.9883 1.9894 418.1112 418.3753 0.0397 -1.0000 -1.0000 0645050 1580695626.40 151.5350 59.9997 32.0000 1.9891 1.9901 418.1353 418.4003 0.0398 -1.0000 -1.0000 0645113 1580695626.50 151.5350 59.9997 32.0000 1.9899 1.9910 418.0117 418.2768 0.0397 -1.0000 -1.0000 0645175 1580695626.60 151.5350 59.9997 32.0000 1.9895 1.9905 417.9258 418.1907 0.0398 -1.0000 -1.0000 0645238 1580695626.70 151.5350 59.9997 32.0000 1.9885 1.9896 418.0748 418.3400 0.0398 -1.0000 -1.0000 0645300 1580695626.80 151.5456 59.9997 32.0000 1.9883 1.9893 418.1758 418.4408 0.0398 -1.0000 -1.0000 0645363 1580695626.90 151.5456 59.9997 32.0000 1.9886 1.9896 418.0336 418.2991 0.0398 -1.0000 -1.0000 0645441 1580695627.00 151.5456 59.9997 32.0000 1.9891 1.9901 417.9911 418.2566 0.0399 -1.0000 -1.0000 0645566 1580695627.10 151.5456 59.9997 32.0000 1.9885 1.9895 417.9485 418.2137 0.0398 -1.0000 -1.0000 0645628 1580695627.20 151.5456 59.9997 32.0000 1.9884 1.9894 417.9741 418.2383 0.0396 -1.0000 -1.0000 0645706 1580695627.30 151.5456 59.9997 32.0000 1.9879 1.9889 418.0781 418.3430 0.0398 -1.0000 -1.0000 0645769 1580695627.40 151.5456 59.9997 32.0000 1.9874 1.9885 418.1091 418.3748 0.0398 -1.0000 -1.0000 0645832 1580695627.50 151.5332 59.9997 32.0000 1.9882 1.9893 418.0843 418.3493 0.0398 -1.0000 -1.0000 0645910 1580695627.60 151.5332 59.9997 32.0000 1.9887 1.9898 418.0245 418.2901 0.0399 -1.0000 -1.0000 0646082 1580695627.70 151.5332 59.9997 32.0000 1.9885 1.9896 417.9562 418.2206 0.0398 -1.0000 -1.0000 0646160 1580695627.80 151.5332 59.9997 32.0000 1.9879 1.9889 418.0789 418.3448 0.0399 -1.0000 -1.0000 0646222 1580695627.90 151.5332 59.9997 32.0000 1.9877 1.9887 418.1491 418.4150 0.0399 -1.0000 -1.0000 0646285 1580695628.00 151.5332 59.9997 32.0000 1.9888 1.9898 418.0709 418.3355 0.0397 -1.0000 -1.0000 0646347 1580695628.10 151.5332 59.9997 32.0000 1.9886 1.9897 418.0658 418.3309 0.0398 -1.0000 -1.0000 0646863 1580695628.20 151.5332 59.9997 32.0000 1.9888 1.9898 417.9030 418.1686 0.0399 -1.0000 -1.0000 0646910 1580695628.30 151.5332 59.9997 32.0000 1.9893 1.9903 417.8793 418.1446 0.0398 -1.0000 -1.0000 0646988 1580695628.40 151.4720 59.9997 32.0000 1.9876 1.9886 418.0418 418.3069 0.0398 -1.0000 -1.0000 0647050 1580695628.50 151.4561 59.9997 32.0000 1.9878 1.9889 418.1262 418.3915 0.0398 -1.0000 -1.0000 0647113 1580695628.60 151.4561 59.9997 32.0000 1.9883 1.9894 418.1413 418.4068 0.0398 -1.0000 -1.0000 0647441 1580695628.70 151.4561 59.9997 32.0000 1.9889 1.9899 418.0047 418.2692 0.0397 -1.0000 -1.0000 0647503 1580695628.80 151.4561 59.9997 32.0000 1.9892 1.9902 418.0026 418.2680 0.0398 -1.0000 -1.0000 0647566 1580695628.90 151.4561 59.9997 32.0000 1.9884 1.9894 418.1217 418.3867 0.0398 -1.0000 -1.0000 0647628 1580695629.00 151.4561 59.9997 32.0000 1.9879 1.9890 418.1471 418.4123 0.0397 -1.0000 -1.0000 0647706 1580695629.10 151.5797 59.9997 32.0000 1.9882 1.9893 418.1158 418.3824 0.0400 -1.0000 -1.0000 0647832 1580695629.20 151.5797 59.9997 32.0000 1.9889 1.9899 417.9577 418.2225 0.0398 -1.0000 -1.0000 0647894 1580695629.30 151.5797 59.9997 32.0000 1.9890 1.9900 417.9285 418.1936 0.0398 -1.0000 -1.0000 0647956 1580695629.40 151.4391 59.9997 32.0000 1.9885 1.9896 417.8996 418.1644 0.0398 -1.0000 -1.0000 0648019 1580695629.50 151.4391 59.9997 32.0000 1.9880 1.9890 417.9554 418.2209 0.0398 -1.0000 -1.0000 0648097 1580695629.60 151.4328 59.9994 32.0000 1.9880 1.9890 418.0750 418.3394 0.0397 -1.0000 -1.0000 0648160 1580695629.70 151.4278 59.9991 32.0000 1.9877 1.9887 418.2007 418.4655 0.0397 -1.0000 -1.0000 0648238 1580695629.80 151.4278 59.9991 32.0000 1.9880 1.9891 418.0176 418.2824 0.0398 -1.0000 -1.0000 0648300 1580695629.90 151.4278 59.9991 32.0000 1.9891 1.9902 417.8962 418.1618 0.0399 -1.0000 -1.0000 0648363 1580695630.00 151.4278 59.9991 32.0000 1.9895 1.9905 417.8669 418.1313 0.0397 -1.0000 -1.0000 0648441 1580695630.10 151.4278 59.9991 32.0000 1.9886 1.9896 418.0438 418.3087 0.0397 -1.0000 -1.0000 0648503 1580695630.20 151.4490 59.9991 32.0000 1.9880 1.9890 418.1806 418.4465 0.0399 -1.0000 -1.0000 0648566 1580695630.30 151.4490 59.9991 32.0000 1.9883 1.9893 418.1421 418.4072 0.0398 -1.0000 -1.0000 0648628 1580695630.40 151.4490 59.9991 32.0000 1.9889 1.9899 418.0886 418.3534 0.0397 -1.0000 -1.0000 0648706 1580695630.50 151.4490 59.9991 32.0000 1.9893 1.9903 418.0034 418.2689 0.0399 -1.0000 -1.0000 0648769 1580695630.60 151.4490 59.9991 32.0000 1.9896 1.9907 417.9034 418.1702 0.0400 -1.0000 -1.0000 0648831 1580695630.70 151.4490 59.9991 32.0000 1.9889 1.9899 418.0063 418.2710 0.0397 -1.0000 -1.0000 0649113 1580695630.80 151.4490 59.9991 32.0000 1.9889 1.9900 418.0513 418.3158 0.0397 -1.0000 -1.0000 0649175 1580695630.90 151.4898 59.9991 32.0000 1.9881 1.9891 418.0534 418.3179 0.0397 -1.0000 -1.0000 0649253 1580695631.00 151.4542 59.9991 32.0000 1.9891 1.9901 417.9338 418.1985 0.0398 -1.0000 -1.0000 0649316 1580695631.10 151.4542 59.9991 32.0000 1.9897 1.9907 417.8323 418.0973 0.0398 -1.0000 -1.0000 0649379 1580695631.20 151.4542 59.9991 32.0000 1.9889 1.9899 417.9480 418.2133 0.0399 -1.0000 -1.0000 0649613 1580695631.30 151.4542 59.9991 32.0000 1.9888 1.9898 418.0725 418.3379 0.0398 -1.0000 -1.0000 0649675 1580695631.40 151.4542 59.9991 32.0000 1.9883 1.9893 418.0549 418.3190 0.0397 -1.0000 -1.0000 0649738 1580695631.50 151.4542 59.9991 32.0000 1.9882 1.9892 418.1474 418.4118 0.0397 -1.0000 -1.0000 0649816 1580695631.60 151.4542 59.9991 32.0000 1.9889 1.9899 417.9712 418.2367 0.0399 -1.0000 -1.0000 0649879 1580695631.70 151.4542 59.9991 32.0000 1.9889 1.9899 417.9411 418.2062 0.0399 -1.0000 -1.0000 0650128 1580695631.80 151.4542 59.9991 32.0000 1.9886 1.9897 418.1108 418.3769 0.0398 -1.0000 -1.0000 0650191 1580695631.90 151.5322 59.9991 32.0000 1.9883 1.9893 418.1812 418.4465 0.0398 -1.0000 -1.0000 0650253 1580695632.00 151.5322 59.9991 32.0000 1.9873 1.9884 418.0849 418.3498 0.0397 -1.0000 -1.0000 0650331 1580695632.10 151.5322 59.9991 32.0000 1.9889 1.9899 417.9479 418.2130 0.0398 -1.0000 -1.0000 0650394 1580695632.20 151.5385 59.9991 32.0000 1.9887 1.9897 417.8097 418.0751 0.0398 -1.0000 -1.0000 0650613 1580695632.30 151.5385 59.9991 32.0000 1.9885 1.9895 418.0634 418.3286 0.0398 -1.0000 -1.0000 0650675 1580695632.40 151.5503 59.9991 32.0000 1.9880 1.9891 418.0796 418.3452 0.0399 -1.0000 -1.0000 0650738 1580695632.50 151.5505 59.9991 32.0000 1.9880 1.9890 418.1180 418.3834 0.0398 -1.0000 -1.0000 0650816 1580695632.60 151.5505 59.9991 32.0000 1.9881 1.9892 418.0186 418.2849 0.0399 -1.0000 -1.0000 0650878 1580695632.70 151.5505 59.9991 32.0000 1.9892 1.9903 417.9339 418.1991 0.0398 -1.0000 -1.0000 0651113 1580695632.80 151.5505 59.9991 32.0000 1.9894 1.9904 417.9004 418.1659 0.0399 -1.0000 -1.0000 0651175 1580695632.90 151.5496 59.9991 32.0000 1.9889 1.9899 418.0433 418.3085 0.0398 -1.0000 -1.0000 0651253 1580695633.00 151.5451 59.9991 32.0000 1.9876 1.9886 418.1386 418.4038 0.0398 -1.0000 -1.0000 0651316 1580695633.10 151.5451 59.9991 32.0000 1.9875 1.9886 418.1231 418.3876 0.0398 -1.0000 -1.0000 0651379 1580695633.20 151.5451 59.9991 32.0000 1.9896 1.9907 417.9412 418.2070 0.0398 -1.0000 -1.0000 0651441 1580695633.30 151.5451 59.9991 32.0000 1.9888 1.9899 417.8773 418.1420 0.0398 -1.0000 -1.0000 0651675 1580695633.40 151.5451 59.9991 32.0000 1.9883 1.9893 418.0513 418.3164 0.0398 -1.0000 -1.0000 0651738 1580695633.50 151.5451 59.9991 32.0000 1.9875 1.9886 418.0644 418.3289 0.0397 -1.0000 -1.0000 0651816 1580695633.60 151.5451 59.9991 32.0000 1.9882 1.9892 418.1580 418.4230 0.0397 -1.0000 -1.0000 0651879 1580695633.70 151.4477 59.9991 32.0000 1.9879 1.9890 418.1811 418.4461 0.0398 -1.0000 -1.0000 0651956 1580695633.80 151.4458 59.9991 32.0000 1.9888 1.9898 417.9721 418.2367 0.0397 -1.0000 -1.0000 0652097 1580695633.90 151.4458 59.9991 32.0000 1.9891 1.9901 418.0317 418.2969 0.0399 -1.0000 -1.0000 0652160 1580695634.00 151.4458 59.9991 32.0000 1.9888 1.9898 418.0795 418.3447 0.0398 -1.0000 -1.0000 0652238 1580695634.10 151.4458 59.9991 32.0000 1.9888 1.9898 418.1427 418.4080 0.0398 -1.0000 -1.0000 0652300 1580695634.20 151.4458 59.9991 32.0000 1.9888 1.9898 418.1291 418.3936 0.0396 -1.0000 -1.0000 0652363 1580695634.30 151.4651 59.9991 32.0000 1.9891 1.9901 418.0053 418.2700 0.0398 -1.0000 -1.0000 0652847 1580695634.40 151.4834 59.9991 32.0000 1.9888 1.9898 418.0022 418.2673 0.0398 -1.0000 -1.0000 0652910 1580695634.50 151.4834 59.9991 32.0000 1.9887 1.9897 418.0806 418.3454 0.0398 -1.0000 -1.0000 0652972 1580695634.60 151.4834 59.9991 32.0000 1.9883 1.9893 418.0891 418.3533 0.0397 -1.0000 -1.0000 0653050 1580695634.70 151.4834 59.9991 32.0000 1.9887 1.9898 418.1723 418.4373 0.0398 -1.0000 -1.0000 0653113 1580695634.80 151.4834 59.9991 32.0000 1.9890 1.9901 418.1069 418.3730 0.0400 -1.0000 -1.0000 0653347 1580695634.90 151.4834 59.9991 32.0000 1.9891 1.9901 417.9975 418.2627 0.0398 -1.0000 -1.0000 0653425 1580695635.00 151.4834 59.9991 32.0000 1.9892 1.9902 417.9755 418.2403 0.0397 -1.0000 -1.0000 0653488 1580695635.10 151.4517 59.9982 32.0000 1.9885 1.9895 418.0420 418.3074 0.0399 -1.0000 -1.0000 0653550 1580695635.20 151.4517 59.9982 32.0000 1.9889 1.9899 418.0670 418.3326 0.0399 -1.0000 -1.0000 0653628 1580695635.30 151.4517 59.9982 32.0000 1.9882 1.9892 418.2139 418.4791 0.0397 -1.0000 -1.0000 0654410 1580695635.40 151.4517 59.9982 32.0000 1.9882 1.9892 418.0251 418.2901 0.0398 -1.0000 -1.0000 0654472 1580695635.50 151.4517 59.9982 32.0000 1.9891 1.9901 417.9462 418.2112 0.0398 -1.0000 -1.0000 0654550 1580695635.60 151.4517 59.9982 32.0000 1.9884 1.9895 417.9869 418.2520 0.0398 -1.0000 -1.0000 0654613 1580695635.70 151.5330 59.9982 32.0000 1.9883 1.9893 418.0617 418.3269 0.0398 -1.0000 -1.0000 0654691 1580695635.80 151.5878 59.9982 32.0000 1.9887 1.9897 418.1461 418.4118 0.0399 -1.0000 -1.0000 0654753 1580695635.90 151.5878 59.9982 32.0000 1.9884 1.9895 418.1095 418.3752 0.0399 -1.0000 -1.0000 0654894 1580695636.00 151.5878 59.9982 32.0000 1.9889 1.9899 417.9368 418.2024 0.0399 -1.0000 -1.0000 0654956 1580695636.10 151.5878 59.9982 32.0000 1.9898 1.9909 417.9687 418.2341 0.0398 -1.0000 -1.0000 0655019 1580695636.20 151.5417 59.9982 32.0000 1.9887 1.9897 418.1257 418.3914 0.0399 -1.0000 -1.0000 0655081 1580695636.30 151.5409 59.9982 32.0000 1.9880 1.9890 418.1672 418.4335 0.0400 -1.0000 -1.0000 0655160 1580695636.40 151.5409 59.9982 32.0000 1.9879 1.9890 418.1562 418.4219 0.0398 -1.0000 -1.0000 0655222 1580695636.50 151.5409 59.9982 32.0000 1.9880 1.9891 418.0501 418.3154 0.0399 -1.0000 -1.0000 0655285 1580695636.60 151.5409 59.9982 32.0000 1.9886 1.9896 417.8665 418.1320 0.0398 -1.0000 -1.0000 0655363 1580695636.70 151.5503 59.9982 32.0000 1.9886 1.9896 417.9387 418.2032 0.0397 -1.0000 -1.0000 0655425 1580695636.80 151.5918 59.9982 32.0000 1.9879 1.9889 418.0067 418.2707 0.0396 -1.0000 -1.0000 0655597 1580695636.90 151.5918 59.9982 32.0000 1.9881 1.9891 418.1160 418.3815 0.0399 -1.0000 -1.0000 0655675 1580695637.00 151.5918 59.9982 32.0000 1.9883 1.9894 418.1680 418.4335 0.0398 -1.0000 -1.0000 0655738 1580695637.10 151.5918 59.9982 32.0000 1.9882 1.9892 418.0881 418.3540 0.0400 -1.0000 -1.0000 0655800 1580695637.20 151.5918 59.9982 32.0000 1.9891 1.9901 417.8808 418.1458 0.0398 -1.0000 -1.0000 0655879 1580695637.30 151.5166 59.9982 32.0000 1.9887 1.9898 418.0141 418.2797 0.0398 -1.0000 -1.0000 0655941 1580695637.40 151.5166 59.9982 32.0000 1.9888 1.9898 418.1176 418.3827 0.0398 -1.0000 -1.0000 0656066 1580695637.50 151.5166 59.9982 32.0000 1.9877 1.9887 418.1706 418.4366 0.0399 -1.0000 -1.0000 0656144 1580695637.60 151.5166 59.9982 32.0000 1.9877 1.9887 418.0268 418.2920 0.0399 -1.0000 -1.0000 0656206 1580695637.70 151.5166 59.9982 32.0000 1.9891 1.9902 417.9279 418.1932 0.0398 -1.0000 -1.0000 0656285 1580695637.80 151.5198 59.9982 32.0000 1.9894 1.9905 417.8590 418.1239 0.0398 -1.0000 -1.0000 0656347 1580695637.90 151.5201 59.9982 32.0000 1.9888 1.9898 417.9416 418.2073 0.0398 -1.0000 -1.0000 0656581 1580695638.00 151.5201 59.9982 32.0000 1.9888 1.9898 418.1009 418.3662 0.0399 -1.0000 -1.0000 0656644 1580695638.10 151.5201 59.9982 32.0000 1.9878 1.9888 418.1283 418.3939 0.0399 -1.0000 -1.0000 0656706 1580695638.20 151.5201 59.9982 32.0000 1.9880 1.9891 418.1659 418.4319 0.0399 -1.0000 -1.0000 0656769 1580695638.30 151.5201 59.9982 32.0000 1.9884 1.9895 418.0825 418.3473 0.0398 -1.0000 -1.0000 0656847 1580695638.40 151.4149 59.9982 32.0000 1.9885 1.9896 417.9402 418.2061 0.0399 -1.0000 -1.0000 0657394 1580695638.50 151.4149 59.9982 32.0000 1.9886 1.9897 417.8586 418.1236 0.0397 -1.0000 -1.0000 0657456 1580695638.60 151.4149 59.9982 32.0000 1.9883 1.9893 417.9274 418.1928 0.0398 -1.0000 -1.0000 0657535 1580695638.70 151.4149 59.9982 32.0000 1.9884 1.9895 418.0395 418.3046 0.0399 -1.0000 -1.0000 0657597 1580695638.80 151.4149 59.9982 32.0000 1.9891 1.9901 418.0869 418.3531 0.0399 -1.0000 -1.0000 0657660 1580695638.90 151.4709 59.9982 32.0000 1.9893 1.9904 418.0009 418.2673 0.0400 -1.0000 -1.0000 0657738 1580695639.00 151.4709 59.9982 32.0000 1.9893 1.9904 417.9340 418.1998 0.0400 -1.0000 -1.0000 0657785 1580695639.10 151.4709 59.9982 32.0000 1.9886 1.9896 417.9672 418.2322 0.0397 -1.0000 -1.0000 0657863 1580695639.20 151.4709 59.9982 32.0000 1.9886 1.9896 418.0905 418.3552 0.0398 -1.0000 -1.0000 0657925 1580695639.30 151.4709 59.9982 32.0000 1.9888 1.9899 418.1603 418.4257 0.0398 -1.0000 -1.0000 0657988 1580695639.40 151.4842 59.9982 32.0000 1.9892 1.9902 418.2281 418.4947 0.0400 -1.0000 -1.0000 0658050 1580695639.50 151.5253 59.9982 32.0000 1.9893 1.9904 418.0613 418.3269 0.0399 -1.0000 -1.0000 0658128 1580695639.60 151.5253 59.9982 32.0000 1.9885 1.9895 417.9731 418.2384 0.0398 -1.0000 -1.0000 0658191 1580695639.70 151.5253 59.9982 32.0000 1.9891 1.9902 417.8414 418.1063 0.0397 -1.0000 -1.0000 0658269 1580695639.80 151.5253 59.9982 32.0000 1.9889 1.9899 417.9541 418.2184 0.0397 -1.0000 -1.0000 0658316 1580695639.90 151.5253 59.9982 32.0000 1.9881 1.9891 418.1330 418.3979 0.0397 -1.0000 -1.0000 0658394 1580695640.00 151.5168 59.9993 32.0000 1.9891 1.9901 418.1570 418.4215 0.0397 -1.0000 -1.0000 0658456 1580695640.10 151.5168 59.9993 32.0000 1.9892 1.9902 417.9961 418.2614 0.0398 -1.0000 -1.0000 0658519 1580695640.20 151.5168 59.9993 32.0000 1.9888 1.9898 417.9147 418.1796 0.0398 -1.0000 -1.0000 0658581 1580695640.30 151.5168 59.9993 32.0000 1.9890 1.9900 417.9586 418.2234 0.0398 -1.0000 -1.0000 0658660 1580695640.40 151.5168 59.9993 32.0000 1.9889 1.9899 417.8745 418.1401 0.0399 -1.0000 -1.0000 0659363 1580695640.50 151.5168 59.9993 32.0000 1.9886 1.9897 418.0824 418.3484 0.0399 -1.0000 -1.0000 0659425 1580695640.60 151.5375 59.9993 32.0000 1.9881 1.9892 418.1968 418.4618 0.0398 -1.0000 -1.0000 0659503 1580695640.70 151.5464 59.9993 32.0000 1.9884 1.9895 417.9741 418.2401 0.0399 -1.0000 -1.0000 0659550 1580695640.80 151.5464 59.9993 32.0000 1.9891 1.9902 417.9998 418.2658 0.0399 -1.0000 -1.0000 0659628 1580695640.90 151.5464 59.9993 32.0000 1.9892 1.9903 418.0063 418.2716 0.0398 -1.0000 -1.0000 0659691 1580695641.00 151.5464 59.9993 32.0000 1.9875 1.9885 418.0349 418.3002 0.0398 -1.0000 -1.0000 0659753 1580695641.10 151.5464 59.9993 32.0000 1.9881 1.9891 418.1093 418.3746 0.0398 -1.0000 -1.0000 0659816 1580695641.20 151.5393 59.9993 32.0000 1.9875 1.9885 418.1210 418.3858 0.0398 -1.0000 -1.0000 0659894 1580695641.30 151.5393 59.9993 32.0000 1.9893 1.9903 417.9798 418.2458 0.0399 -1.0000 -1.0000 0659956 1580695641.40 151.5393 59.9993 32.0000 1.9890 1.9901 417.8697 418.1359 0.0400 -1.0000 -1.0000 0700019 1580695641.50 151.5393 59.9993 32.0000 1.9887 1.9897 417.8891 418.1549 0.0399 -1.0000 -1.0000 0700113 1580695641.60 151.5393 59.9993 32.0000 1.9879 1.9889 417.9479 418.2138 0.0399 -1.0000 -1.0000 0700175 1580695641.70 151.5198 59.9993 32.0000 1.9883 1.9894 418.1058 418.3718 0.0399 -1.0000 -1.0000 0700253 1580695641.80 151.5169 59.9993 32.0000 1.9886 1.9896 418.0890 418.3542 0.0398 -1.0000 -1.0000 0700316 1580695641.90 151.5169 59.9993 32.0000 1.9882 1.9893 417.9213 418.1873 0.0400 -1.0000 -1.0000 0700378 1580695642.00 151.5169 59.9993 32.0000 1.9885 1.9896 417.8841 418.1494 0.0398 -1.0000 -1.0000 0700660 1580695642.10 151.5169 59.9993 32.0000 1.9880 1.9890 418.1658 418.4315 0.0399 -1.0000 -1.0000 0700722 1580695642.20 151.5169 59.9993 32.0000 1.9880 1.9891 418.1167 418.3820 0.0398 -1.0000 -1.0000 0700785 1580695642.30 151.5169 59.9993 32.0000 1.9879 1.9890 417.9982 418.2639 0.0399 -1.0000 -1.0000 0700863 1580695642.40 151.5169 59.9993 32.0000 1.9883 1.9893 417.9081 418.1735 0.0398 -1.0000 -1.0000 0700925 1580695642.50 151.5169 59.9993 32.0000 1.9883 1.9894 417.9202 418.1855 0.0399 -1.0000 -1.0000 0701113 1580695642.60 151.5169 59.9993 32.0000 1.9884 1.9895 417.9962 418.2624 0.0400 -1.0000 -1.0000 0701191 1580695642.70 151.5169 59.9993 32.0000 1.9877 1.9887 418.0055 418.2705 0.0398 -1.0000 -1.0000 0701253 1580695642.80 151.4683 59.9993 32.0000 1.9866 1.9876 418.1462 418.4113 0.0398 -1.0000 -1.0000 0701316 1580695642.90 151.4636 59.9993 32.0000 1.9877 1.9887 418.1394 418.4051 0.0399 -1.0000 -1.0000 0701378 1580695643.00 151.4636 59.9993 32.0000 1.9880 1.9890 418.0510 418.3167 0.0399 -1.0000 -1.0000 0701613 1580695643.10 151.4636 59.9993 32.0000 1.9889 1.9900 417.9727 418.2388 0.0400 -1.0000 -1.0000 0701675 1580695643.20 151.4636 59.9993 32.0000 1.9881 1.9891 418.0266 418.2927 0.0399 -1.0000 -1.0000 0701753 1580695643.30 151.4636 59.9993 32.0000 1.9881 1.9892 418.1197 418.3852 0.0398 -1.0000 -1.0000 0701816 1580695643.40 151.4459 59.9993 32.0000 1.9879 1.9890 418.1988 418.4644 0.0398 -1.0000 -1.0000 0701878 1580695643.50 151.4459 59.9993 32.0000 1.9882 1.9892 418.0737 418.3382 0.0398 -1.0000 -1.0000 0702410 1580695643.60 151.4459 59.9993 32.0000 1.9891 1.9902 417.9313 418.1974 0.0399 -1.0000 -1.0000 0702472 1580695643.70 151.4459 59.9993 32.0000 1.9889 1.9900 417.8914 418.1573 0.0399 -1.0000 -1.0000 0702550 1580695643.80 151.4459 59.9993 32.0000 1.9884 1.9895 417.8974 418.1636 0.0400 -1.0000 -1.0000 0702613 1580695643.90 151.4443 59.9993 32.0000 1.9879 1.9890 418.0197 418.2856 0.0399 -1.0000 -1.0000 0702675 1580695644.00 151.4369 59.9993 32.0000 1.9878 1.9888 418.1085 418.3739 0.0398 -1.0000 -1.0000 0702878 1580695644.10 151.4369 59.9993 32.0000 1.9881 1.9891 418.2314 418.4965 0.0398 -1.0000 -1.0000 0702941 1580695644.20 151.4369 59.9993 32.0000 1.9885 1.9896 418.1332 418.3987 0.0398 -1.0000 -1.0000 0703003 1580695644.30 151.4369 59.9993 32.0000 1.9890 1.9901 417.9087 418.1747 0.0400 -1.0000 -1.0000 0703081 1580695644.40 151.4369 59.9993 32.0000 1.9887 1.9898 417.9762 418.2421 0.0398 -1.0000 -1.0000 0703144 1580695644.50 151.5001 59.9993 32.0000 1.9880 1.9890 418.0462 418.3109 0.0398 -1.0000 -1.0000 0703222 1580695644.60 151.5001 59.9993 32.0000 1.9886 1.9896 418.1029 418.3689 0.0400 -1.0000 -1.0000 0703347 1580695644.70 151.5001 59.9993 32.0000 1.9889 1.9900 418.1159 418.3822 0.0399 -1.0000 -1.0000 0703410 1580695644.80 151.5001 59.9993 32.0000 1.9882 1.9892 418.0331 418.2985 0.0399 -1.0000 -1.0000 0703472 1580695644.90 151.5001 59.9993 32.0000 1.9889 1.9900 417.8937 418.1589 0.0398 -1.0000 -1.0000 0703535 1580695645.00 151.5352 59.9987 32.0000 1.9885 1.9896 417.9242 418.1900 0.0400 -1.0000 -1.0000 0703613 1580695645.10 151.5490 59.9985 32.0000 1.9876 1.9887 418.0047 418.2704 0.0398 -1.0000 -1.0000 0703925 1580695645.20 151.5490 59.9985 32.0000 1.9877 1.9888 418.1218 418.3867 0.0398 -1.0000 -1.0000 0704003 1580695645.30 151.5490 59.9985 32.0000 1.9880 1.9890 418.1350 418.4008 0.0399 -1.0000 -1.0000 0704066 1580695645.40 151.5490 59.9985 32.0000 1.9890 1.9900 418.0165 418.2823 0.0399 -1.0000 -1.0000 0704128 1580695645.50 151.5490 59.9985 32.0000 1.9886 1.9897 418.0002 418.2651 0.0397 -1.0000 -1.0000 0704206 1580695645.60 151.5607 59.9985 32.0000 1.9883 1.9894 418.1533 418.4180 0.0398 -1.0000 -1.0000 0704269 1580695645.70 151.5607 59.9985 32.0000 1.9881 1.9892 418.1721 418.4377 0.0399 -1.0000 -1.0000 0704331 1580695645.80 151.5607 59.9985 32.0000 1.9889 1.9899 417.8934 418.1592 0.0399 -1.0000 -1.0000 0704394 1580695645.90 151.5607 59.9985 32.0000 1.9887 1.9898 417.9326 418.1973 0.0398 -1.0000 -1.0000 0704456 1580695646.00 151.5607 59.9985 32.0000 1.9892 1.9902 417.8859 418.1510 0.0398 -1.0000 -1.0000 0704535 1580695646.10 151.5509 59.9985 32.0000 1.9889 1.9900 417.9639 418.2288 0.0398 -1.0000 -1.0000 0705206 1580695646.20 151.5509 59.9985 32.0000 1.9880 1.9891 418.0234 418.2890 0.0398 -1.0000 -1.0000 0705269 1580695646.30 151.5509 59.9985 32.0000 1.9885 1.9895 417.9967 418.2618 0.0398 -1.0000 -1.0000 0705363 1580695646.40 151.5509 59.9985 32.0000 1.9883 1.9894 418.0395 418.3047 0.0398 -1.0000 -1.0000 0705410 1580695646.50 151.5509 59.9985 32.0000 1.9884 1.9894 417.9623 418.2272 0.0397 -1.0000 -1.0000 0705488 1580695646.60 151.5509 59.9985 32.0000 1.9888 1.9898 417.9458 418.2105 0.0398 -1.0000 -1.0000 0705550 1580695646.70 151.5178 59.9985 32.0000 1.9890 1.9900 418.1113 418.3755 0.0398 -1.0000 -1.0000 0705613 1580695646.80 151.5178 59.9985 32.0000 1.9875 1.9885 418.0323 418.2988 0.0400 -1.0000 -1.0000 0705675 1580695646.90 151.5178 59.9985 32.0000 1.9884 1.9895 418.0998 418.3659 0.0399 -1.0000 -1.0000 0705753 1580695647.00 151.5178 59.9985 32.0000 1.9884 1.9894 417.9514 418.2162 0.0398 -1.0000 -1.0000 0705816 1580695647.10 151.5178 59.9985 32.0000 1.9893 1.9904 417.8596 418.1247 0.0398 -1.0000 -1.0000 0705879 1580695647.20 151.5102 59.9985 32.0000 1.9881 1.9892 417.9747 418.2405 0.0399 -1.0000 -1.0000 0705941 1580695647.30 151.4859 59.9985 32.0000 1.9878 1.9889 418.0722 418.3377 0.0399 -1.0000 -1.0000 0706003 1580695647.40 151.4859 59.9985 32.0000 1.9880 1.9890 418.0693 418.3353 0.0400 -1.0000 -1.0000 0706082 1580695647.50 151.4859 59.9985 32.0000 1.9891 1.9902 417.9915 418.2583 0.0400 -1.0000 -1.0000 0706144 1580695647.60 151.4859 59.9985 32.0000 1.9894 1.9905 417.9751 418.2406 0.0399 -1.0000 -1.0000 0706378 1580695647.70 151.4859 59.9985 32.0000 1.9884 1.9895 418.0311 418.2968 0.0399 -1.0000 -1.0000 0706441 1580695647.80 151.4859 59.9985 32.0000 1.9882 1.9893 418.0916 418.3570 0.0398 -1.0000 -1.0000 0706503 1580695647.90 151.4662 59.9985 32.0000 1.9882 1.9892 418.1404 418.4056 0.0399 -1.0000 -1.0000 0706581 1580695648.00 151.4662 59.9985 32.0000 1.9890 1.9900 418.0575 418.3240 0.0400 -1.0000 -1.0000 0706644 1580695648.10 151.4662 59.9985 32.0000 1.9887 1.9897 417.9293 418.1950 0.0399 -1.0000 -1.0000 0706925 1580695648.20 151.4662 59.9985 32.0000 1.9891 1.9901 417.8615 418.1264 0.0399 -1.0000 -1.0000 0706988 1580695648.30 151.4662 59.9985 32.0000 1.9884 1.9894 418.0428 418.3087 0.0398 -1.0000 -1.0000 0707066 1580695648.40 151.4583 59.9985 32.0000 1.9880 1.9891 418.1482 418.4134 0.0398 -1.0000 -1.0000 0707113 1580695648.50 151.4542 59.9985 32.0000 1.9878 1.9888 418.1972 418.4627 0.0399 -1.0000 -1.0000 0707191 1580695648.60 151.4542 59.9985 32.0000 1.9879 1.9889 418.0779 418.3441 0.0399 -1.0000 -1.0000 0707253 1580695648.70 151.4542 59.9985 32.0000 1.9888 1.9898 418.0086 418.2743 0.0399 -1.0000 -1.0000 0707613 1580695648.80 151.4542 59.9985 32.0000 1.9889 1.9900 417.9641 418.2299 0.0399 -1.0000 -1.0000 0707660 1580695648.90 151.4542 59.9985 32.0000 1.9878 1.9888 418.1251 418.3899 0.0397 -1.0000 -1.0000 0707738 1580695649.00 151.4918 59.9985 32.0000 1.9880 1.9891 418.1946 418.4600 0.0399 -1.0000 -1.0000 0707800 1580695649.10 151.4918 59.9985 32.0000 1.9884 1.9895 418.0581 418.3239 0.0399 -1.0000 -1.0000 0707863 1580695649.20 151.4918 59.9985 32.0000 1.9890 1.9900 417.9218 418.1878 0.0400 -1.0000 -1.0000 0708113 1580695649.30 151.4918 59.9985 32.0000 1.9885 1.9895 417.9455 418.2111 0.0398 -1.0000 -1.0000 0708175 1580695649.40 151.4918 59.9985 32.0000 1.9879 1.9889 418.0311 418.2961 0.0398 -1.0000 -1.0000 0708238 1580695649.50 151.5112 59.9985 32.0000 1.9878 1.9888 418.0872 418.3530 0.0399 -1.0000 -1.0000 0708300 1580695649.60 151.5342 59.9985 32.0000 1.9884 1.9894 418.0648 418.3297 0.0397 -1.0000 -1.0000 0708363 1580695649.70 151.5342 59.9985 32.0000 1.9885 1.9895 417.9376 418.2048 0.0401 -1.0000 -1.0000 0708613 1580695649.80 151.5342 59.9985 32.0000 1.9881 1.9891 417.8961 418.1615 0.0397 -1.0000 -1.0000 0708675 1580695649.90 151.5342 59.9985 32.0000 1.9882 1.9892 418.0080 418.2727 0.0398 -1.0000 -1.0000 0708738 1580695650.00 151.5342 59.9985 32.0000 1.9881 1.9892 418.0167 418.2821 0.0398 -1.0000 -1.0000 0708816 1580695650.10 151.5342 59.9987 32.0000 1.9888 1.9898 417.9713 418.2366 0.0399 -1.0000 -1.0000 0708878 1580695650.20 151.5342 59.9987 32.0000 1.9890 1.9900 417.9034 418.1692 0.0399 -1.0000 -1.0000 0709097 1580695650.30 151.5342 59.9987 32.0000 1.9884 1.9894 418.1054 418.3709 0.0398 -1.0000 -1.0000 0709175 1580695650.40 151.5342 59.9987 32.0000 1.9883 1.9893 418.1149 418.3805 0.0399 -1.0000 -1.0000 0709238 1580695650.50 151.5342 59.9987 32.0000 1.9878 1.9888 418.0723 418.3381 0.0399 -1.0000 -1.0000 0709300 1580695650.60 151.5112 59.9987 32.0000 1.9887 1.9898 417.9471 418.2134 0.0400 -1.0000 -1.0000 0709379 1580695650.70 151.5005 59.9987 32.0000 1.9891 1.9902 417.8600 418.1263 0.0399 -1.0000 -1.0000 0709660 1580695650.80 151.5005 59.9987 32.0000 1.9885 1.9895 418.0053 418.2713 0.0400 -1.0000 -1.0000 0709722 1580695650.90 151.5005 59.9987 32.0000 1.9881 1.9891 418.0754 418.3401 0.0397 -1.0000 -1.0000 0709800 1580695651.00 151.5005 59.9987 32.0000 1.9878 1.9889 418.0817 418.3469 0.0399 -1.0000 -1.0000 0709863 1580695651.10 151.5005 59.9987 32.0000 1.9893 1.9903 418.0074 418.2730 0.0399 -1.0000 -1.0000 0709925 1580695651.20 151.4800 59.9987 32.0000 1.9890 1.9900 417.8458 418.1106 0.0398 -1.0000 -1.0000 0709988 1580695651.30 151.4800 59.9987 32.0000 1.9885 1.9895 417.9104 418.1764 0.0401 -1.0000 -1.0000 0710238 1580695651.40 151.4800 59.9987 32.0000 1.9881 1.9892 418.0550 418.3211 0.0399 -1.0000 -1.0000 0710285 1580695651.50 151.4800 59.9987 32.0000 1.9883 1.9894 418.1424 418.4100 0.0401 -1.0000 -1.0000 0710363 1580695651.60 151.4800 59.9987 32.0000 1.9884 1.9895 418.1484 418.4144 0.0399 -1.0000 -1.0000 0710425 1580695651.70 151.4798 59.9987 32.0000 1.9890 1.9900 418.0574 418.3239 0.0400 -1.0000 -1.0000 0710503 1580695651.80 151.4564 59.9987 32.0000 1.9885 1.9895 417.8633 418.1285 0.0398 -1.0000 -1.0000 0710566 1580695651.90 151.4564 59.9987 32.0000 1.9887 1.9898 417.8660 418.1319 0.0400 -1.0000 -1.0000 0710628 1580695652.00 151.4564 59.9987 32.0000 1.9890 1.9901 418.0830 418.3493 0.0400 -1.0000 -1.0000 0710706 1580695652.10 151.4564 59.9987 32.0000 1.9879 1.9890 418.1403 418.4066 0.0398 -1.0000 -1.0000 0710769 1580695652.20 151.4564 59.9987 32.0000 1.9887 1.9897 417.9494 418.2145 0.0399 -1.0000 -1.0000 0710831 1580695652.30 151.5286 59.9987 32.0000 1.9891 1.9901 417.8662 418.1325 0.0399 -1.0000 -1.0000 0711206 1580695652.40 151.5286 59.9987 32.0000 1.9891 1.9902 417.9320 418.1977 0.0401 -1.0000 -1.0000 0711269 1580695652.50 151.5286 59.9987 32.0000 1.9880 1.9890 418.1198 418.3857 0.0398 -1.0000 -1.0000 0711331 1580695652.60 151.5286 59.9987 32.0000 1.9883 1.9893 418.1071 418.3732 0.0400 -1.0000 -1.0000 0711410 1580695652.70 151.5286 59.9987 32.0000 1.9887 1.9897 418.1170 418.3839 0.0401 -1.0000 -1.0000 0711472 1580695652.80 151.5286 59.9987 32.0000 1.9891 1.9902 417.9870 418.2528 0.0399 -1.0000 -1.0000 0711535 1580695652.90 151.5234 59.9987 32.0000 1.9893 1.9903 417.8696 418.1342 0.0397 -1.0000 -1.0000 0711597 1580695653.00 151.5234 59.9987 32.0000 1.9883 1.9894 417.9793 418.2445 0.0399 -1.0000 -1.0000 0711660 1580695653.10 151.5234 59.9987 32.0000 1.9879 1.9889 418.0765 418.3427 0.0400 -1.0000 -1.0000 0711722 1580695653.20 151.5234 59.9987 32.0000 1.9877 1.9888 418.0269 418.2928 0.0398 -1.0000 -1.0000 0711800 1580695653.30 151.5234 59.9987 32.0000 1.9885 1.9895 417.9395 418.2041 0.0397 -1.0000 -1.0000 0712394 1580695653.40 151.5134 59.9987 32.0000 1.9885 1.9895 417.9035 418.1688 0.0399 -1.0000 -1.0000 0712456 1580695653.50 151.5074 59.9987 32.0000 1.9881 1.9892 417.9745 418.2403 0.0398 -1.0000 -1.0000 0712535 1580695653.60 151.5074 59.9987 32.0000 1.9878 1.9888 418.1351 418.4008 0.0400 -1.0000 -1.0000 0712613 1580695653.70 151.5074 59.9987 32.0000 1.9883 1.9894 418.1506 418.4163 0.0399 -1.0000 -1.0000 0712691 1580695653.80 151.5074 59.9987 32.0000 1.9889 1.9899 418.0248 418.2917 0.0400 -1.0000 -1.0000 0712753 1580695653.90 151.5074 59.9987 32.0000 1.9888 1.9898 417.9203 418.1864 0.0399 -1.0000 -1.0000 0712816 1580695654.00 151.4274 59.9987 32.0000 1.9883 1.9893 417.9314 418.1964 0.0398 -1.0000 -1.0000 0712894 1580695654.10 151.4274 59.9987 32.0000 1.9873 1.9883 418.1362 418.4021 0.0399 -1.0000 -1.0000 0712956 1580695654.20 151.4274 59.9987 32.0000 1.9880 1.9890 418.2230 418.4885 0.0398 -1.0000 -1.0000 0713019 1580695654.30 151.4274 59.9987 32.0000 1.9881 1.9892 418.1121 418.3791 0.0400 -1.0000 -1.0000 0713097 1580695654.40 151.4274 59.9987 32.0000 1.9888 1.9898 417.8876 418.1534 0.0399 -1.0000 -1.0000 0713160 1580695654.50 151.5582 59.9995 32.0000 1.9888 1.9898 418.0789 418.3439 0.0397 -1.0000 -1.0000 0713222 1580695654.60 151.5582 59.9995 32.0000 1.9881 1.9892 418.1565 418.4217 0.0398 -1.0000 -1.0000 0713300 1580695654.70 151.5582 59.9995 32.0000 1.9889 1.9899 418.1035 418.3696 0.0399 -1.0000 -1.0000 0713363 1580695654.80 151.5582 59.9995 32.0000 1.9891 1.9901 417.9850 418.2503 0.0398 -1.0000 -1.0000 0713425 1580695654.90 151.5582 59.9995 32.0000 1.9886 1.9896 417.8521 418.1179 0.0399 -1.0000 -1.0000 0713613 1580695655.00 151.5582 59.9995 32.0000 1.9886 1.9896 417.8950 418.1612 0.0400 -1.0000 -1.0000 0713675 1580695655.10 151.5582 59.9995 32.0000 1.9884 1.9894 418.1214 418.3863 0.0396 -1.0000 -1.0000 0713738 1580695655.20 151.5582 59.9995 32.0000 1.9882 1.9893 418.1629 418.4280 0.0398 -1.0000 -1.0000 0713800 1580695655.30 151.5582 59.9995 32.0000 1.9882 1.9892 418.1372 418.4028 0.0399 -1.0000 -1.0000 0713863 1580695655.40 151.5582 59.9995 32.0000 1.9892 1.9902 418.0285 418.2933 0.0398 -1.0000 -1.0000 0714644 1580695655.50 151.5582 59.9995 32.0000 1.9883 1.9894 417.8794 418.1454 0.0399 -1.0000 -1.0000 0714722 1580695655.60 151.5582 59.9995 32.0000 1.9875 1.9885 418.0335 418.2995 0.0399 -1.0000 -1.0000 0714769 1580695655.70 151.5303 59.9995 32.0000 1.9886 1.9896 418.0926 418.3577 0.0398 -1.0000 -1.0000 0714847 1580695655.80 151.5272 59.9995 32.0000 1.9884 1.9894 418.1069 418.3733 0.0400 -1.0000 -1.0000 0714910 1580695655.90 151.5272 59.9995 32.0000 1.9888 1.9899 417.9607 418.2262 0.0398 -1.0000 -1.0000 0714972 1580695656.00 151.5272 59.9995 32.0000 1.9882 1.9893 417.8445 418.1095 0.0398 -1.0000 -1.0000 0715050 1580695656.10 151.5272 59.9995 32.0000 1.9884 1.9894 417.8613 418.1271 0.0399 -1.0000 -1.0000 0715113 1580695656.20 151.5272 59.9995 32.0000 1.9884 1.9894 418.0053 418.2700 0.0397 -1.0000 -1.0000 0715175 1580695656.30 151.5206 59.9995 32.0000 1.9884 1.9894 418.1429 418.4082 0.0399 -1.0000 -1.0000 0715238 1580695656.40 151.5043 59.9995 32.0000 1.9877 1.9888 418.1744 418.4407 0.0399 -1.0000 -1.0000 0715316 1580695656.50 151.5043 59.9995 32.0000 1.9883 1.9893 417.9522 418.2170 0.0397 -1.0000 -1.0000 0715379 1580695656.60 151.5043 59.9995 32.0000 1.9882 1.9893 417.8862 418.1518 0.0399 -1.0000 -1.0000 0715456 1580695656.70 151.5043 59.9995 32.0000 1.9884 1.9894 418.0573 418.3232 0.0399 -1.0000 -1.0000 0715519 1580695656.80 151.5043 59.9995 32.0000 1.9879 1.9890 418.1348 418.4000 0.0398 -1.0000 -1.0000 0715582 1580695656.90 151.4548 59.9995 32.0000 1.9887 1.9897 418.0309 418.2962 0.0398 -1.0000 -1.0000 0715644 1580695657.00 151.4548 59.9995 32.0000 1.9886 1.9896 417.8809 418.1460 0.0398 -1.0000 -1.0000 0715706 1580695657.10 151.4548 59.9995 32.0000 1.9893 1.9903 417.9288 418.1941 0.0398 -1.0000 -1.0000 0715769 1580695657.20 151.4548 59.9995 32.0000 1.9884 1.9895 418.0840 418.3497 0.0399 -1.0000 -1.0000 0715847 1580695657.30 151.4548 59.9995 32.0000 1.9890 1.9900 418.1185 418.3847 0.0400 -1.0000 -1.0000 0715910 1580695657.40 151.5187 59.9995 32.0000 1.9889 1.9899 417.9756 418.2410 0.0398 -1.0000 -1.0000 0716097 1580695657.50 151.5320 59.9995 32.0000 1.9893 1.9903 417.9364 418.2022 0.0399 -1.0000 -1.0000 0716175 1580695657.60 151.5320 59.9995 32.0000 1.9884 1.9895 417.8581 418.1232 0.0398 -1.0000 -1.0000 0716238 1580695657.70 151.5320 59.9995 32.0000 1.9885 1.9895 418.1484 418.4144 0.0399 -1.0000 -1.0000 0716316 1580695657.80 151.5320 59.9995 32.0000 1.9882 1.9893 418.0352 418.3002 0.0398 -1.0000 -1.0000 0716378 1580695657.90 151.5320 59.9995 32.0000 1.9885 1.9895 418.1070 418.3722 0.0398 -1.0000 -1.0000 0716425 1580695658.00 151.5175 59.9995 32.0000 1.9890 1.9901 417.8934 418.1577 0.0397 -1.0000 -1.0000 0716503 1580695658.10 151.5175 59.9995 32.0000 1.9888 1.9898 417.9708 418.2374 0.0400 -1.0000 -1.0000 0716566 1580695658.20 151.5175 59.9995 32.0000 1.9883 1.9894 418.0296 418.2952 0.0399 -1.0000 -1.0000 0716628 1580695658.30 151.5175 59.9995 32.0000 1.9879 1.9889 418.1200 418.3849 0.0397 -1.0000 -1.0000 0716706 1580695658.40 151.5175 59.9995 32.0000 1.9885 1.9895 418.0397 418.3059 0.0400 -1.0000 -1.0000 0716769 1580695658.50 151.4960 59.9995 32.0000 1.9890 1.9901 418.0064 418.2727 0.0399 -1.0000 -1.0000 0717253 1580695658.60 151.4960 59.9995 32.0000 1.9892 1.9902 417.8368 418.1027 0.0399 -1.0000 -1.0000 0717331 1580695658.70 151.4960 59.9995 32.0000 1.9886 1.9897 417.8439 418.1094 0.0399 -1.0000 -1.0000 0717394 1580695658.80 151.4960 59.9995 32.0000 1.9885 1.9896 418.0514 418.3171 0.0399 -1.0000 -1.0000 0717456 1580695658.90 151.4960 59.9995 32.0000 1.9881 1.9892 418.0989 418.3645 0.0398 -1.0000 -1.0000 0717519 1580695659.00 151.4808 59.9995 32.0000 1.9885 1.9895 417.9066 418.1719 0.0398 -1.0000 -1.0000 0717582 1580695659.10 151.4037 59.9995 32.0000 1.9887 1.9897 417.8755 418.1407 0.0398 -1.0000 -1.0000 0717660 1580695659.20 151.4037 59.9995 32.0000 1.9878 1.9888 417.9299 418.1950 0.0398 -1.0000 -1.0000 0717722 1580695659.30 151.4037 59.9995 32.0000 1.9872 1.9883 418.0999 418.3657 0.0398 -1.0000 -1.0000 0717800 1580695659.40 151.4037 59.9995 32.0000 1.9880 1.9891 418.0751 418.3401 0.0398 -1.0000 -1.0000 0717863 1580695659.50 151.4037 59.9995 32.0000 1.9883 1.9894 418.1139 418.3799 0.0399 -1.0000 -1.0000 0717925 1580695659.60 151.4118 60.0001 32.0000 1.9884 1.9895 417.9432 418.2090 0.0398 -1.0000 -1.0000 0717988 1580695659.70 151.4118 60.0001 32.0000 1.9881 1.9891 417.8504 418.1150 0.0398 -1.0000 -1.0000 0718066 1580695659.80 151.4118 60.0001 32.0000 1.9882 1.9892 417.9668 418.2312 0.0398 -1.0000 -1.0000 0718129 1580695659.90 151.4118 60.0001 32.0000 1.9880 1.9890 418.0561 418.3217 0.0398 -1.0000 -1.0000 0718191 1580695660.00 151.4118 60.0001 32.0000 1.9887 1.9897 418.0339 418.2991 0.0398 -1.0000 -1.0000 0718378 1580695660.10 151.4118 60.0001 32.0000 1.9885 1.9896 417.9216 418.1873 0.0399 -1.0000 -1.0000 0718441 1580695660.20 151.4118 60.0001 32.0000 1.9886 1.9896 417.9311 418.1955 0.0397 -1.0000 -1.0000 0718503 1580695660.30 151.4549 60.0001 32.0000 1.9877 1.9888 418.0125 418.2774 0.0398 -1.0000 -1.0000 0718581 1580695660.40 151.4549 60.0001 32.0000 1.9879 1.9889 418.1206 418.3867 0.0399 -1.0000 -1.0000 0718644 1580695660.50 151.4549 60.0001 32.0000 1.9887 1.9898 418.0267 418.2922 0.0398 -1.0000 -1.0000 0718878 1580695660.60 151.4549 60.0001 32.0000 1.9883 1.9894 417.9255 418.1909 0.0399 -1.0000 -1.0000 0718941 1580695660.70 151.4549 60.0001 32.0000 1.9883 1.9893 417.7926 418.0572 0.0398 -1.0000 -1.0000 0719003 1580695660.80 151.4787 60.0001 32.0000 1.9880 1.9890 417.9810 418.2464 0.0399 -1.0000 -1.0000 0719066 1580695660.90 151.4802 60.0001 32.0000 1.9878 1.9888 418.0886 418.3534 0.0397 -1.0000 -1.0000 0719144 1580695661.00 151.4802 60.0001 32.0000 1.9877 1.9888 418.1044 418.3705 0.0399 -1.0000 -1.0000 0719925 1580695661.10 151.4802 60.0001 32.0000 1.9885 1.9896 417.8952 418.1609 0.0399 -1.0000 -1.0000 0719988 1580695661.20 151.4802 60.0001 32.0000 1.9885 1.9896 417.8837 418.1497 0.0400 -1.0000 -1.0000 0720050 1580695661.30 151.4696 60.0001 32.0000 1.9881 1.9892 417.9525 418.2178 0.0399 -1.0000 -1.0000 0720113 1580695661.40 151.4301 60.0001 32.0000 1.9868 1.9878 418.0405 418.3063 0.0399 -1.0000 -1.0000 0720175 1580695661.50 151.4301 60.0001 32.0000 1.9871 1.9882 418.1064 418.3725 0.0400 -1.0000 -1.0000 0720253 1580695661.60 151.4301 60.0001 32.0000 1.9875 1.9886 418.0249 418.2903 0.0399 -1.0000 -1.0000 0720316 1580695661.70 151.4301 60.0001 32.0000 1.9881 1.9892 417.8304 418.0959 0.0399 -1.0000 -1.0000 0720394 1580695661.80 151.4301 60.0001 32.0000 1.9882 1.9892 417.8883 418.1531 0.0398 -1.0000 -1.0000 0720456 1580695661.90 151.3882 60.0001 32.0000 1.9883 1.9893 418.0918 418.3572 0.0398 -1.0000 -1.0000 0720519 1580695662.00 151.3882 60.0001 32.0000 1.9876 1.9886 418.1171 418.3834 0.0400 -1.0000 -1.0000 0720581 1580695662.10 151.3882 60.0001 32.0000 1.9873 1.9883 418.0634 418.3295 0.0399 -1.0000 -1.0000 0721269 1580695662.20 151.3882 60.0001 32.0000 1.9876 1.9886 417.8454 418.1103 0.0398 -1.0000 -1.0000 0721331 1580695662.30 151.3882 60.0001 32.0000 1.9883 1.9894 417.8943 418.1595 0.0398 -1.0000 -1.0000 0721394 1580695662.40 151.3988 60.0001 32.0000 1.9879 1.9889 417.9962 418.2607 0.0397 -1.0000 -1.0000 0721456 1580695662.50 151.4068 60.0001 32.0000 1.9874 1.9885 418.1019 418.3670 0.0398 -1.0000 -1.0000 0721519 1580695662.60 151.4068 60.0001 32.0000 1.9882 1.9893 418.0325 418.2982 0.0399 -1.0000 -1.0000 0721597 1580695662.70 151.4068 60.0001 32.0000 1.9884 1.9894 418.0777 418.3439 0.0399 -1.0000 -1.0000 0721660 1580695662.80 151.4068 60.0001 32.0000 1.9884 1.9894 417.9627 418.2275 0.0398 -1.0000 -1.0000 0721722 1580695662.90 151.4068 60.0001 32.0000 1.9879 1.9890 418.0093 418.2752 0.0399 -1.0000 -1.0000 0721800 1580695663.00 151.4716 60.0001 32.0000 1.9878 1.9889 418.1114 418.3785 0.0400 -1.0000 -1.0000 0721863 1580695663.10 151.4716 60.0001 32.0000 1.9881 1.9891 418.0840 418.3492 0.0398 -1.0000 -1.0000 0721925 1580695663.20 151.4716 60.0001 32.0000 1.9880 1.9890 418.0675 418.3331 0.0399 -1.0000 -1.0000 0721988 1580695663.30 151.4716 60.0001 32.0000 1.9888 1.9898 417.9248 418.1900 0.0398 -1.0000 -1.0000 0722066 1580695663.40 151.4716 60.0001 32.0000 1.9882 1.9892 418.0181 418.2829 0.0398 -1.0000 -1.0000 0722129 1580695663.50 151.4497 60.0001 32.0000 1.9881 1.9892 418.0713 418.3363 0.0398 -1.0000 -1.0000 0722206 1580695663.60 151.4438 60.0001 32.0000 1.9882 1.9892 418.1058 418.3709 0.0398 -1.0000 -1.0000 0722269 1580695663.70 151.4438 60.0001 32.0000 1.9881 1.9892 417.9805 418.2461 0.0399 -1.0000 -1.0000 0722347 1580695663.80 151.4438 60.0001 32.0000 1.9885 1.9895 417.8535 418.1183 0.0397 -1.0000 -1.0000 0722410 1580695663.90 151.4438 60.0001 32.0000 1.9890 1.9900 417.7836 418.0483 0.0397 -1.0000 -1.0000 0722472 1580695664.00 151.4485 60.0001 32.0000 1.9883 1.9894 417.7985 418.0630 0.0398 -1.0000 -1.0000 0722535 1580695664.10 151.5244 60.0001 32.0000 1.9879 1.9889 418.1338 418.3995 0.0399 -1.0000 -1.0000 0722675 1580695664.20 151.5244 60.0001 32.0000 1.9875 1.9886 418.1183 418.3843 0.0399 -1.0000 -1.0000 0722738 1580695664.30 151.5244 60.0001 32.0000 1.9881 1.9892 418.1322 418.3985 0.0400 -1.0000 -1.0000 0722816 1580695664.40 151.5244 60.0001 32.0000 1.9886 1.9896 417.9880 418.2529 0.0397 -1.0000 -1.0000 0722878 1580695664.50 151.5244 60.0001 32.0000 1.9889 1.9899 417.8882 418.1540 0.0399 -1.0000 -1.0000 0722941 1580695664.60 151.5135 60.0003 32.0000 1.9884 1.9894 417.9737 418.2389 0.0398 -1.0000 -1.0000 0723394 1580695664.70 151.5135 60.0003 32.0000 1.9877 1.9887 418.0980 418.3633 0.0398 -1.0000 -1.0000 0723456 1580695664.80 151.5135 60.0003 32.0000 1.9878 1.9889 418.0424 418.3077 0.0398 -1.0000 -1.0000 0723519 1580695664.90 151.5135 60.0003 32.0000 1.9879 1.9890 417.9326 418.1984 0.0399 -1.0000 -1.0000 0723597 1580695665.00 151.5135 60.0003 32.0000 1.9891 1.9901 417.8475 418.1126 0.0398 -1.0000 -1.0000 0723660 1580695665.10 151.4953 60.0003 32.0000 1.9882 1.9892 417.9466 418.2112 0.0398 -1.0000 -1.0000 0723722 1580695665.20 151.4651 60.0003 32.0000 1.9873 1.9883 418.0361 418.3014 0.0398 -1.0000 -1.0000 0723957 1580695665.30 151.4651 60.0003 32.0000 1.9874 1.9885 418.1051 418.3705 0.0399 -1.0000 -1.0000 0724019 1580695665.40 151.4651 60.0003 32.0000 1.9878 1.9889 418.0967 418.3631 0.0399 -1.0000 -1.0000 0724082 1580695665.50 151.4651 60.0003 32.0000 1.9884 1.9894 417.9976 418.2628 0.0399 -1.0000 -1.0000 0724160 1580695665.60 151.4651 60.0003 32.0000 1.9882 1.9892 418.0184 418.2838 0.0398 -1.0000 -1.0000 0724222 1580695665.70 151.4259 60.0003 32.0000 1.9879 1.9889 418.0650 418.3302 0.0398 -1.0000 -1.0000 0724613 1580695665.80 151.4259 60.0003 32.0000 1.9876 1.9886 418.1026 418.3677 0.0398 -1.0000 -1.0000 0724675 1580695665.90 151.4259 60.0003 32.0000 1.9885 1.9895 417.9643 418.2288 0.0397 -1.0000 -1.0000 0724738 1580695666.00 151.4259 60.0003 32.0000 1.9890 1.9901 417.9635 418.2299 0.0399 -1.0000 -1.0000 0724816 1580695666.10 151.4259 60.0003 32.0000 1.9888 1.9898 417.9160 418.1807 0.0398 -1.0000 -1.0000 0724878 1580695666.20 151.4383 60.0003 32.0000 1.9879 1.9889 418.1019 418.3670 0.0398 -1.0000 -1.0000 0724941 1580695666.30 151.4496 60.0003 32.0000 1.9878 1.9888 418.1511 418.4159 0.0398 -1.0000 -1.0000 0725019 1580695666.40 151.4496 60.0003 32.0000 1.9885 1.9895 418.0678 418.3342 0.0401 -1.0000 -1.0000 0725081 1580695666.50 151.4496 60.0003 32.0000 1.9887 1.9898 417.9609 418.2261 0.0398 -1.0000 -1.0000 0725144 1580695666.60 151.4496 60.0003 32.0000 1.9895 1.9905 417.9411 418.2057 0.0398 -1.0000 -1.0000 0725222 1580695666.70 151.4496 60.0003 32.0000 1.9888 1.9898 418.1203 418.3860 0.0398 -1.0000 -1.0000 0725285 1580695666.80 151.3937 60.0003 32.0000 1.9879 1.9889 418.1397 418.4058 0.0399 -1.0000 -1.0000 0725347 1580695666.90 151.3937 60.0003 32.0000 1.9879 1.9890 418.0826 418.3490 0.0399 -1.0000 -1.0000 0725410 1580695667.00 151.3937 60.0003 32.0000 1.9882 1.9893 417.9100 418.1746 0.0396 -1.0000 -1.0000 0725472 1580695667.10 151.3937 60.0003 32.0000 1.9888 1.9898 417.9331 418.1985 0.0399 -1.0000 -1.0000 0725535 1580695667.20 151.3937 60.0003 32.0000 1.9882 1.9892 418.0619 418.3277 0.0398 -1.0000 -1.0000 0725675 1580695667.30 151.4965 60.0003 32.0000 1.9878 1.9888 418.1144 418.3791 0.0397 -1.0000 -1.0000 0725738 1580695667.40 151.4965 60.0003 32.0000 1.9885 1.9895 418.0329 418.2982 0.0399 -1.0000 -1.0000 0725800 1580695667.50 151.4965 60.0003 32.0000 1.9886 1.9897 417.9115 418.1765 0.0398 -1.0000 -1.0000 0725879 1580695667.60 151.4965 60.0003 32.0000 1.9886 1.9897 417.9046 418.1698 0.0398 -1.0000 -1.0000 0725941 1580695667.70 151.4965 60.0003 32.0000 1.9884 1.9894 418.0041 418.2692 0.0398 -1.0000 -1.0000 0726175 1580695667.80 151.5064 60.0003 32.0000 1.9880 1.9890 418.0003 418.2662 0.0399 -1.0000 -1.0000 0726238 1580695667.90 151.5483 60.0003 32.0000 1.9888 1.9898 417.9705 418.2356 0.0398 -1.0000 -1.0000 0726300 1580695668.00 151.5483 60.0003 32.0000 1.9887 1.9897 417.8908 418.1559 0.0398 -1.0000 -1.0000 0726378 1580695668.10 151.5483 60.0003 32.0000 1.9883 1.9893 418.0892 418.3552 0.0399 -1.0000 -1.0000 0726441 1580695668.20 151.5483 60.0003 32.0000 1.9879 1.9890 418.1664 418.4324 0.0398 -1.0000 -1.0000 0726878 1580695668.30 151.5483 60.0003 32.0000 1.9878 1.9888 418.0435 418.3088 0.0399 -1.0000 -1.0000 0726956 1580695668.40 151.5115 60.0003 32.0000 1.9878 1.9888 418.0488 418.3144 0.0397 -1.0000 -1.0000 0727019 1580695668.50 151.5115 60.0003 32.0000 1.9894 1.9905 417.9550 418.2181 0.0396 -1.0000 -1.0000 0727081 1580695668.60 151.5115 60.0003 32.0000 1.9882 1.9892 418.0333 418.2992 0.0399 -1.0000 -1.0000 0727160 1580695668.70 151.5115 60.0003 32.0000 1.9876 1.9886 418.0526 418.3186 0.0399 -1.0000 -1.0000 0727238 1580695668.80 151.5115 60.0003 32.0000 1.9875 1.9885 418.1426 418.4089 0.0400 -1.0000 -1.0000 0727410 1580695668.90 151.4813 60.0003 32.0000 1.9884 1.9894 417.9864 418.2518 0.0398 -1.0000 -1.0000 0727503 1580695669.00 151.4570 60.0003 32.0000 1.9893 1.9904 417.9303 418.1936 0.0396 -1.0000 -1.0000 0727566 1580695669.10 151.4570 60.0003 32.0000 1.9881 1.9891 417.9517 418.2176 0.0399 -1.0000 -1.0000 0727628 1580695669.20 151.4570 60.0003 32.0000 1.9883 1.9894 418.0298 418.2947 0.0397 -1.0000 -1.0000 0727706 1580695669.30 151.4570 60.0003 32.0000 1.9883 1.9894 418.0549 418.3197 0.0398 -1.0000 -1.0000 0727879 1580695669.40 151.4570 60.0003 32.0000 1.9888 1.9898 417.8903 418.1561 0.0399 -1.0000 -1.0000 0727941 1580695669.50 151.4323 60.0003 32.0000 1.9884 1.9894 417.8690 418.1340 0.0398 -1.0000 -1.0000 0728019 1580695669.60 151.4323 60.0003 32.0000 1.9879 1.9890 417.8625 418.1285 0.0399 -1.0000 -1.0000 0728082 1580695669.70 151.4323 60.0003 32.0000 1.9883 1.9894 418.1407 418.4062 0.0399 -1.0000 -1.0000 0728160 1580695669.80 151.4323 60.0003 32.0000 1.9880 1.9891 418.1292 418.3948 0.0399 -1.0000 -1.0000 0728378 1580695669.90 151.4323 60.0003 32.0000 1.9881 1.9891 418.1647 418.4296 0.0398 -1.0000 -1.0000 0728441 1580695670.00 151.4658 60.0003 32.0000 1.9878 1.9889 418.0418 418.3073 0.0399 -1.0000 -1.0000 0728519 1580695670.10 151.4768 60.0002 32.0000 1.9888 1.9899 417.9972 418.2631 0.0399 -1.0000 -1.0000 0728581 1580695670.20 151.4768 60.0002 32.0000 1.9894 1.9904 418.0315 418.2966 0.0398 -1.0000 -1.0000 0728644 1580695670.30 151.4768 60.0002 32.0000 1.9888 1.9898 418.1417 418.4077 0.0399 -1.0000 -1.0000 0728925 1580695670.40 151.4768 60.0002 32.0000 1.9890 1.9900 417.9469 418.2117 0.0397 -1.0000 -1.0000 0728988 1580695670.50 151.4768 60.0002 32.0000 1.9893 1.9903 417.9027 418.1678 0.0398 -1.0000 -1.0000 0729050 1580695670.60 151.4768 60.0002 32.0000 1.9891 1.9901 417.9349 418.2000 0.0399 -1.0000 -1.0000 0729128 1580695670.70 151.5520 60.0002 32.0000 1.9887 1.9897 418.0237 418.2893 0.0399 -1.0000 -1.0000 0729191 1580695670.80 151.5520 60.0002 32.0000 1.9889 1.9899 418.2106 418.4764 0.0399 -1.0000 -1.0000 0729660 1580695670.90 151.5520 60.0002 32.0000 1.9889 1.9899 418.0845 418.3496 0.0398 -1.0000 -1.0000 0729738 1580695671.00 151.5520 60.0002 32.0000 1.9892 1.9903 417.9226 418.1870 0.0397 -1.0000 -1.0000 0729800 1580695671.10 151.5520 60.0002 32.0000 1.9890 1.9900 417.9071 418.1737 0.0400 -1.0000 -1.0000 0729863 1580695671.20 151.6156 60.0002 32.0000 1.9882 1.9893 418.1883 418.4534 0.0398 -1.0000 -1.0000 0729941 1580695671.30 151.6251 60.0002 32.0000 1.9882 1.9892 418.1403 418.4054 0.0398 -1.0000 -1.0000 0730160 1580695671.40 151.6251 60.0002 32.0000 1.9891 1.9902 417.9980 418.2633 0.0398 -1.0000 -1.0000 0730222 1580695671.50 151.6251 60.0002 32.0000 1.9894 1.9905 417.9568 418.2219 0.0398 -1.0000 -1.0000 0730300 1580695671.60 151.6251 60.0002 32.0000 1.9894 1.9905 418.0136 418.2795 0.0399 -1.0000 -1.0000 0730363 1580695671.70 151.6179 60.0002 32.0000 1.9886 1.9896 418.1585 418.4236 0.0398 -1.0000 -1.0000 0730425 1580695671.80 151.5408 60.0002 32.0000 1.9876 1.9886 418.1291 418.3942 0.0398 -1.0000 -1.0000 0730628 1580695671.90 151.5408 60.0002 32.0000 1.9881 1.9891 418.0992 418.3640 0.0397 -1.0000 -1.0000 0730706 1580695672.00 151.5408 60.0002 32.0000 1.9889 1.9899 418.0277 418.2939 0.0399 -1.0000 -1.0000 0730769 1580695672.10 151.5408 60.0002 32.0000 1.9896 1.9906 417.9697 418.2353 0.0399 -1.0000 -1.0000 0730831 1580695672.20 151.5408 60.0002 32.0000 1.9895 1.9905 417.9327 418.1975 0.0397 -1.0000 -1.0000 0730894 1580695672.30 151.5827 60.0002 32.0000 1.9892 1.9902 418.1836 418.4490 0.0398 -1.0000 -1.0000 0730972 1580695672.40 151.5827 60.0002 32.0000 1.9888 1.9898 418.0761 418.3411 0.0398 -1.0000 -1.0000 0731035 1580695672.50 151.5827 60.0002 32.0000 1.9888 1.9898 418.0483 418.3135 0.0398 -1.0000 -1.0000 0731097 1580695672.60 151.5827 60.0002 32.0000 1.9898 1.9909 417.9225 418.1895 0.0400 -1.0000 -1.0000 0731175 1580695672.70 151.5827 60.0002 32.0000 1.9888 1.9898 418.0322 418.2980 0.0399 -1.0000 -1.0000 0731238 1580695672.80 151.5213 60.0002 32.0000 1.9889 1.9899 418.0970 418.3628 0.0399 -1.0000 -1.0000 0731644 1580695672.90 151.4927 60.0002 32.0000 1.9881 1.9891 418.0983 418.3631 0.0398 -1.0000 -1.0000 0731706 1580695673.00 151.4927 60.0002 32.0000 1.9887 1.9897 418.1474 418.4130 0.0399 -1.0000 -1.0000 0731785 1580695673.10 151.4927 60.0002 32.0000 1.9899 1.9910 418.0146 418.2790 0.0397 -1.0000 -1.0000 0731847 1580695673.20 151.4927 60.0002 32.0000 1.9897 1.9907 417.9087 418.1756 0.0400 -1.0000 -1.0000 0731925 1580695673.30 151.4927 60.0002 32.0000 1.9889 1.9900 417.9153 418.1816 0.0400 -1.0000 -1.0000 0731988 1580695673.40 151.4697 60.0002 32.0000 1.9883 1.9894 418.0906 418.3566 0.0399 -1.0000 -1.0000 0732050 1580695673.50 151.4697 60.0002 32.0000 1.9883 1.9893 418.1077 418.3728 0.0398 -1.0000 -1.0000 0732113 1580695673.60 151.4697 60.0002 32.0000 1.9887 1.9898 417.9627 418.2276 0.0397 -1.0000 -1.0000 0732175 1580695673.70 151.4697 60.0002 32.0000 1.9890 1.9900 418.0067 418.2721 0.0399 -1.0000 -1.0000 0732253 1580695673.80 151.4697 60.0002 32.0000 1.9884 1.9895 417.9746 418.2394 0.0397 -1.0000 -1.0000 0732316 1580695673.90 151.4697 60.0002 32.0000 1.9876 1.9887 418.1378 418.4025 0.0398 -1.0000 -1.0000 0732378 1580695674.00 151.4516 60.0002 32.0000 1.9883 1.9893 418.1674 418.4328 0.0398 -1.0000 -1.0000 0732456 1580695674.10 151.4516 60.0002 32.0000 1.9896 1.9906 418.0268 418.2926 0.0399 -1.0000 -1.0000 0732519 1580695674.20 151.4516 60.0002 32.0000 1.9895 1.9905 417.8793 418.1443 0.0398 -1.0000 -1.0000 0732581 1580695674.30 151.4516 60.0002 32.0000 1.9885 1.9896 417.9448 418.2101 0.0398 -1.0000 -1.0000 0732644 1580695674.40 151.4516 60.0002 32.0000 1.9877 1.9887 418.0601 418.3260 0.0399 -1.0000 -1.0000 0732925 1580695674.50 151.4516 60.0002 32.0000 1.9879 1.9889 418.0997 418.3654 0.0399 -1.0000 -1.0000 0732988 1580695674.60 151.5880 60.0009 32.0000 1.9891 1.9902 417.9435 418.2083 0.0397 -1.0000 -1.0000 0733066 1580695674.70 151.5880 60.0009 32.0000 1.9888 1.9899 417.9339 418.1995 0.0399 -1.0000 -1.0000 0733128 1580695674.80 151.5880 60.0009 32.0000 1.9893 1.9903 417.8947 418.1608 0.0400 -1.0000 -1.0000 0733191 1580695674.90 151.5880 60.0009 32.0000 1.9883 1.9894 418.0916 418.3572 0.0398 -1.0000 -1.0000 0733644 1580695675.00 151.5880 60.0009 32.0000 1.9878 1.9888 418.1447 418.4100 0.0399 -1.0000 -1.0000 0733706 1580695675.10 151.5880 60.0009 32.0000 1.9877 1.9887 418.1183 418.3841 0.0398 -1.0000 -1.0000 0733769 1580695675.20 151.5567 60.0009 32.0000 1.9885 1.9895 418.0741 418.3395 0.0398 -1.0000 -1.0000 0733847 1580695675.30 151.5444 60.0009 32.0000 1.9888 1.9898 417.9560 418.2205 0.0397 -1.0000 -1.0000 0733910 1580695675.40 151.5444 60.0009 32.0000 1.9887 1.9898 417.9437 418.2084 0.0397 -1.0000 -1.0000 0734206 1580695675.50 151.5444 60.0009 32.0000 1.9889 1.9900 417.9316 418.1965 0.0398 -1.0000 -1.0000 0734285 1580695675.60 151.5444 60.0009 32.0000 1.9882 1.9893 418.0025 418.2675 0.0398 -1.0000 -1.0000 0734347 1580695675.70 151.5444 60.0009 32.0000 1.9878 1.9889 418.0388 418.3044 0.0399 -1.0000 -1.0000 0734425 1580695675.80 151.5333 60.0009 32.0000 1.9888 1.9899 418.0338 418.2998 0.0399 -1.0000 -1.0000 0734488 1580695675.90 151.5333 60.0009 32.0000 1.9891 1.9901 417.8143 418.0789 0.0398 -1.0000 -1.0000 0734613 1580695676.00 151.5333 60.0009 32.0000 1.9887 1.9898 417.9276 418.1924 0.0397 -1.0000 -1.0000 0734691 1580695676.10 151.5333 60.0009 32.0000 1.9880 1.9890 418.1045 418.3703 0.0398 -1.0000 -1.0000 0734753 1580695676.20 151.5333 60.0009 32.0000 1.9878 1.9889 418.1595 418.4246 0.0398 -1.0000 -1.0000 0734816 1580695676.30 151.4964 60.0009 32.0000 1.9891 1.9902 418.0698 418.3354 0.0399 -1.0000 -1.0000 0734878 1580695676.40 151.4641 60.0009 32.0000 1.9889 1.9899 417.8564 418.1217 0.0399 -1.0000 -1.0000 0735629 1580695676.50 151.4641 60.0009 32.0000 1.9886 1.9896 417.9480 418.2134 0.0398 -1.0000 -1.0000 0735691 1580695676.60 151.4641 60.0009 32.0000 1.9882 1.9893 417.9981 418.2628 0.0397 -1.0000 -1.0000 0735769 1580695676.70 151.4641 60.0009 32.0000 1.9872 1.9883 418.0818 418.3465 0.0397 -1.0000 -1.0000 0735832 1580695676.80 151.4641 60.0009 32.0000 1.9882 1.9892 417.9855 418.2503 0.0398 -1.0000 -1.0000 0735894 1580695676.90 151.4194 60.0009 32.0000 1.9891 1.9902 417.9648 418.2294 0.0397 -1.0000 -1.0000 0735972 1580695677.00 151.4194 60.0009 32.0000 1.9894 1.9905 417.9546 418.2190 0.0397 -1.0000 -1.0000 0736035 1580695677.10 151.4194 60.0009 32.0000 1.9874 1.9884 418.0781 418.3433 0.0398 -1.0000 -1.0000 0736097 1580695677.20 151.4194 60.0009 32.0000 1.9881 1.9891 418.0980 418.3627 0.0397 -1.0000 -1.0000 0736160 1580695677.30 151.4194 60.0009 32.0000 1.9878 1.9889 418.1817 418.4474 0.0398 -1.0000 -1.0000 0736222 1580695677.40 151.4225 60.0009 32.0000 1.9885 1.9895 418.1203 418.3861 0.0399 -1.0000 -1.0000 0736285 1580695677.50 151.4899 60.0009 32.0000 1.9895 1.9905 417.8981 418.1633 0.0398 -1.0000 -1.0000 0736363 1580695677.60 151.4899 60.0009 32.0000 1.9888 1.9898 417.9374 418.2032 0.0400 -1.0000 -1.0000 0736425 1580695677.70 151.4899 60.0009 32.0000 1.9885 1.9895 417.9408 418.2065 0.0399 -1.0000 -1.0000 0736503 1580695677.80 151.4899 60.0009 32.0000 1.9883 1.9893 417.9110 418.1766 0.0399 -1.0000 -1.0000 0736566 1580695677.90 151.4899 60.0009 32.0000 1.9892 1.9903 417.9866 418.2517 0.0398 -1.0000 -1.0000 0736628 1580695678.00 151.5040 60.0009 32.0000 1.9881 1.9891 417.9432 418.2090 0.0400 -1.0000 -1.0000 0736691 1580695678.10 151.5040 60.0009 32.0000 1.9891 1.9901 417.8092 418.0742 0.0398 -1.0000 -1.0000 0736753 1580695678.20 151.5040 60.0009 32.0000 1.9878 1.9888 418.0214 418.2869 0.0398 -1.0000 -1.0000 0736816 1580695678.30 151.5040 60.0009 32.0000 1.9879 1.9889 418.0952 418.3597 0.0397 -1.0000 -1.0000 0736894 1580695678.40 151.5040 60.0009 32.0000 1.9876 1.9886 418.1455 418.4105 0.0398 -1.0000 -1.0000 0736956 1580695678.50 151.5040 60.0009 32.0000 1.9877 1.9887 418.0203 418.2854 0.0398 -1.0000 -1.0000 0737144 1580695678.60 151.5129 60.0009 32.0000 1.9887 1.9898 417.9565 418.2222 0.0399 -1.0000 -1.0000 0737206 1580695678.70 151.5133 60.0009 32.0000 1.9888 1.9898 417.9808 418.2461 0.0398 -1.0000 -1.0000 0737269 1580695678.80 151.5133 60.0009 32.0000 1.9876 1.9887 418.0518 418.3170 0.0398 -1.0000 -1.0000 0737331 1580695678.90 151.5133 60.0009 32.0000 1.9869 1.9879 418.0777 418.3426 0.0398 -1.0000 -1.0000 0737410 1580695679.00 151.5133 60.0009 32.0000 1.9878 1.9889 417.9148 418.1796 0.0398 -1.0000 -1.0000 0737629 1580695679.10 151.5133 60.0009 32.0000 1.9892 1.9903 417.9097 418.1748 0.0398 -1.0000 -1.0000 0737691 1580695679.20 151.5033 60.0009 32.0000 1.9889 1.9899 417.9780 418.2442 0.0400 -1.0000 -1.0000 0737769 1580695679.30 151.5033 60.0009 32.0000 1.9885 1.9896 418.0161 418.2816 0.0399 -1.0000 -1.0000 0737832 1580695679.40 151.5033 60.0009 32.0000 1.9885 1.9895 418.1380 418.4038 0.0399 -1.0000 -1.0000 0737894 1580695679.50 151.5033 60.0009 32.0000 1.9880 1.9890 418.1315 418.3975 0.0399 -1.0000 -1.0000 0738785 1580695679.60 151.5033 60.0009 32.0000 1.9884 1.9894 417.9390 418.2050 0.0399 -1.0000 -1.0000 0738847 1580695679.70 151.4614 59.9999 32.0000 1.9887 1.9897 417.9033 418.1683 0.0397 -1.0000 -1.0000 0738925 1580695679.80 151.4558 59.9998 32.0000 1.9888 1.9898 418.0289 418.2935 0.0397 -1.0000 -1.0000 0738972 1580695679.90 151.4558 59.9998 32.0000 1.9885 1.9895 418.1137 418.3788 0.0398 -1.0000 -1.0000 0739050 1580695680.00 151.4558 59.9998 32.0000 1.9880 1.9890 418.2214 418.4868 0.0398 -1.0000 -1.0000 0739128 1580695680.10 151.4558 59.9998 32.0000 1.9892 1.9902 417.9897 418.2553 0.0399 -1.0000 -1.0000 0739191 1580695680.20 151.4558 59.9998 32.0000 1.9897 1.9907 417.9260 418.1909 0.0398 -1.0000 -1.0000 0739253 1580695680.30 151.5024 59.9998 32.0000 1.9895 1.9906 417.9511 418.2165 0.0399 -1.0000 -1.0000 0739316 1580695680.40 151.5051 59.9998 32.0000 1.9893 1.9903 418.0799 418.3462 0.0399 -1.0000 -1.0000 0739379 1580695680.50 151.5051 59.9998 32.0000 1.9887 1.9898 418.1323 418.3978 0.0399 -1.0000 -1.0000 0739441 1580695680.60 151.5051 59.9998 32.0000 1.9885 1.9895 418.1258 418.3907 0.0397 -1.0000 -1.0000 0739519 1580695680.70 151.5051 59.9998 32.0000 1.9895 1.9906 417.9801 418.2457 0.0399 -1.0000 -1.0000 0739582 1580695680.80 151.5051 59.9998 32.0000 1.9900 1.9911 417.9697 418.2359 0.0400 -1.0000 -1.0000 0739644 1580695680.90 151.5461 59.9998 32.0000 1.9886 1.9897 418.0957 418.3610 0.0398 -1.0000 -1.0000 0739722 1580695681.00 151.5461 59.9998 32.0000 1.9883 1.9893 418.0926 418.3577 0.0398 -1.0000 -1.0000 0739785 1580695681.10 151.5461 59.9998 32.0000 1.9883 1.9893 418.1860 418.4521 0.0400 -1.0000 -1.0000 0739847 1580695681.20 151.5461 59.9998 32.0000 1.9886 1.9896 417.9991 418.2644 0.0398 -1.0000 -1.0000 0739925 1580695681.30 151.5461 59.9998 32.0000 1.9889 1.9899 417.8303 418.0959 0.0399 -1.0000 -1.0000 0739988 1580695681.40 151.5461 59.9998 32.0000 1.9889 1.9899 417.9381 418.2033 0.0398 -1.0000 -1.0000 0740050 1580695681.50 151.5461 59.9998 32.0000 1.9872 1.9883 418.1381 418.4036 0.0399 -1.0000 -1.0000 0740456 1580695681.60 151.5461 59.9998 32.0000 1.9872 1.9883 418.1134 418.3793 0.0398 -1.0000 -1.0000 0740519 1580695681.70 151.5461 59.9998 32.0000 1.9878 1.9888 418.1494 418.4154 0.0400 -1.0000 -1.0000 0740581 1580695681.80 151.5461 59.9998 32.0000 1.9883 1.9894 418.1036 418.3694 0.0399 -1.0000 -1.0000 0740644 1580695681.90 151.5461 59.9998 32.0000 1.9883 1.9893 417.9672 418.2325 0.0398 -1.0000 -1.0000 0740706 1580695682.00 151.4502 59.9998 32.0000 1.9892 1.9902 417.9561 418.2211 0.0398 -1.0000 -1.0000 0740785 1580695682.10 151.4443 59.9998 32.0000 1.9875 1.9885 418.0537 418.3185 0.0398 -1.0000 -1.0000 0740847 1580695682.20 151.4443 59.9998 32.0000 1.9868 1.9879 418.0766 418.3430 0.0400 -1.0000 -1.0000 0740910 1580695682.30 151.4443 59.9998 32.0000 1.9877 1.9887 417.9575 418.2233 0.0398 -1.0000 -1.0000 0740988 1580695682.40 151.4443 59.9998 32.0000 1.9879 1.9889 417.8667 418.1326 0.0399 -1.0000 -1.0000 0741097 1580695682.50 151.4443 59.9998 32.0000 1.9881 1.9891 417.9574 418.2232 0.0398 -1.0000 -1.0000 0741160 1580695682.60 151.4288 59.9998 32.0000 1.9883 1.9893 418.0720 418.3370 0.0398 -1.0000 -1.0000 0741488 1580695682.70 151.4288 59.9998 32.0000 1.9883 1.9894 418.0529 418.3192 0.0399 -1.0000 -1.0000 0741550 1580695682.80 151.4288 59.9998 32.0000 1.9887 1.9898 418.0070 418.2725 0.0399 -1.0000 -1.0000 0741613 1580695682.90 151.4288 59.9998 32.0000 1.9885 1.9896 417.9355 418.2015 0.0399 -1.0000 -1.0000 0741675 1580695683.00 151.4288 59.9998 32.0000 1.9887 1.9898 417.8925 418.1582 0.0399 -1.0000 -1.0000 0741738 1580695683.10 151.4252 59.9998 32.0000 1.9885 1.9896 418.1200 418.3856 0.0398 -1.0000 -1.0000 0741800 1580695683.20 151.4079 59.9998 32.0000 1.9877 1.9887 418.0859 418.3524 0.0400 -1.0000 -1.0000 0741879 1580695683.30 151.4079 59.9998 32.0000 1.9878 1.9888 418.1325 418.3987 0.0399 -1.0000 -1.0000 0741941 1580695683.40 151.4079 59.9998 32.0000 1.9887 1.9897 418.0310 418.2965 0.0398 -1.0000 -1.0000 0742003 1580695683.50 151.4079 59.9998 32.0000 1.9893 1.9903 417.9671 418.2330 0.0400 -1.0000 -1.0000 0742082 1580695683.60 151.4079 59.9998 32.0000 1.9885 1.9895 418.0154 418.2809 0.0398 -1.0000 -1.0000 0742144 1580695683.70 151.5390 59.9998 32.0000 1.9885 1.9896 418.0659 418.3312 0.0399 -1.0000 -1.0000 0742206 1580695683.80 151.5390 59.9998 32.0000 1.9887 1.9898 418.1218 418.3873 0.0398 -1.0000 -1.0000 0742269 1580695683.90 151.5390 59.9998 32.0000 1.9891 1.9901 418.0108 418.2770 0.0399 -1.0000 -1.0000 0742347 1580695684.00 151.5390 59.9998 32.0000 1.9895 1.9905 417.9090 418.1744 0.0399 -1.0000 -1.0000 0742410 1580695684.10 151.5390 59.9998 32.0000 1.9886 1.9897 418.0172 418.2831 0.0399 -1.0000 -1.0000 0742644 1580695684.20 151.5390 59.9998 32.0000 1.9881 1.9891 418.1600 418.4261 0.0399 -1.0000 -1.0000 0742706 1580695684.30 151.5318 59.9998 32.0000 1.9876 1.9887 418.1124 418.3775 0.0397 -1.0000 -1.0000 0742769 1580695684.40 151.5318 59.9998 32.0000 1.9887 1.9897 417.9861 418.2524 0.0400 -1.0000 -1.0000 0742831 1580695684.50 151.5318 59.9998 32.0000 1.9887 1.9898 417.8833 418.1491 0.0399 -1.0000 -1.0000 0742894 1580695684.60 151.5318 59.9998 32.0000 1.9880 1.9891 418.0865 418.3522 0.0398 -1.0000 -1.0000 0743379 1580695684.70 151.5318 59.9998 32.0000 1.9882 1.9892 418.1480 418.4135 0.0399 -1.0000 -1.0000 0743441 1580695684.80 151.5466 59.9996 32.0000 1.9885 1.9895 417.9974 418.2627 0.0399 -1.0000 -1.0000 0743503 1580695684.90 151.5482 59.9996 32.0000 1.9883 1.9894 417.8585 418.1244 0.0399 -1.0000 -1.0000 0743582 1580695685.00 151.5482 59.9996 32.0000 1.9886 1.9896 417.9307 418.1965 0.0399 -1.0000 -1.0000 0743644 1580695685.10 151.5482 59.9996 32.0000 1.9886 1.9897 418.0417 418.3076 0.0399 -1.0000 -1.0000 0743925 1580695685.20 151.5482 59.9996 32.0000 1.9871 1.9882 418.1891 418.4539 0.0397 -1.0000 -1.0000 0744003 1580695685.30 151.5476 59.9996 32.0000 1.9879 1.9889 418.1389 418.4048 0.0399 -1.0000 -1.0000 0744066 1580695685.40 151.5309 59.9996 32.0000 1.9885 1.9895 417.9782 418.2442 0.0398 -1.0000 -1.0000 0744128 1580695685.50 151.5309 59.9996 32.0000 1.9890 1.9901 417.9110 418.1761 0.0399 -1.0000 -1.0000 0744191 1580695685.60 151.5309 59.9996 32.0000 1.9887 1.9898 417.9940 418.2605 0.0399 -1.0000 -1.0000 0744253 1580695685.70 151.5309 59.9996 32.0000 1.9881 1.9891 418.1309 418.3954 0.0398 -1.0000 -1.0000 0744660 1580695685.80 151.5309 59.9996 32.0000 1.9876 1.9887 418.0609 418.3266 0.0398 -1.0000 -1.0000 0744722 1580695685.90 151.4608 59.9996 32.0000 1.9878 1.9889 418.0240 418.2895 0.0399 -1.0000 -1.0000 0744785 1580695686.00 151.4608 59.9996 32.0000 1.9885 1.9896 417.9562 418.2220 0.0400 -1.0000 -1.0000 0744847 1580695686.10 151.4608 59.9996 32.0000 1.9890 1.9901 417.9984 418.2648 0.0400 -1.0000 -1.0000 0744910 1580695686.20 151.4608 59.9996 32.0000 1.9878 1.9888 418.1492 418.4137 0.0397 -1.0000 -1.0000 0745691 1580695686.30 151.4608 59.9996 32.0000 1.9879 1.9890 418.1907 418.4570 0.0400 -1.0000 -1.0000 0745769 1580695686.40 151.4674 59.9996 32.0000 1.9880 1.9890 418.1527 418.4183 0.0398 -1.0000 -1.0000 0745832 1580695686.50 151.4811 59.9996 32.0000 1.9887 1.9898 417.9364 418.2023 0.0399 -1.0000 -1.0000 0745894 1580695686.60 151.4811 59.9996 32.0000 1.9887 1.9897 417.9116 418.1768 0.0399 -1.0000 -1.0000 0745988 1580695686.70 151.4811 59.9996 32.0000 1.9887 1.9897 418.0152 418.2802 0.0397 -1.0000 -1.0000 0746050 1580695686.80 151.4811 59.9996 32.0000 1.9879 1.9890 418.1328 418.3981 0.0399 -1.0000 -1.0000 0746113 1580695686.90 151.4811 59.9996 32.0000 1.9886 1.9896 418.0948 418.3605 0.0398 -1.0000 -1.0000 0746191 1580695687.00 151.5113 59.9996 32.0000 1.9879 1.9889 417.9961 418.2606 0.0397 -1.0000 -1.0000 0746254 1580695687.10 151.5170 59.9996 32.0000 1.9890 1.9900 417.8846 418.1504 0.0399 -1.0000 -1.0000 0746316 1580695687.20 151.5170 59.9996 32.0000 1.9885 1.9895 417.9229 418.1883 0.0399 -1.0000 -1.0000 0746378 1580695687.30 151.5170 59.9996 32.0000 1.9881 1.9892 418.0785 418.3443 0.0399 -1.0000 -1.0000 0746441 1580695687.40 151.5170 59.9996 32.0000 1.9875 1.9886 418.1343 418.4011 0.0400 -1.0000 -1.0000 0746519 1580695687.50 151.5170 59.9996 32.0000 1.9886 1.9897 418.0018 418.2673 0.0398 -1.0000 -1.0000 0746581 1580695687.60 151.5294 59.9996 32.0000 1.9888 1.9898 417.8915 418.1574 0.0400 -1.0000 -1.0000 0746644 1580695687.70 151.5294 59.9996 32.0000 1.9891 1.9901 417.9668 418.2328 0.0399 -1.0000 -1.0000 0746738 1580695687.80 151.5294 59.9996 32.0000 1.9881 1.9891 417.9117 418.1775 0.0399 -1.0000 -1.0000 0746800 1580695687.90 151.5294 59.9996 32.0000 1.9882 1.9893 418.0736 418.3391 0.0398 -1.0000 -1.0000 0746863 1580695688.00 151.5294 59.9996 32.0000 1.9884 1.9895 417.9720 418.2373 0.0398 -1.0000 -1.0000 0746925 1580695688.10 151.5294 59.9996 32.0000 1.9882 1.9893 417.9235 418.1885 0.0397 -1.0000 -1.0000 0746988 1580695688.20 151.5294 59.9996 32.0000 1.9885 1.9895 417.9789 418.2441 0.0399 -1.0000 -1.0000 0747050 1580695688.30 151.5294 59.9996 32.0000 1.9873 1.9883 418.0620 418.3282 0.0399 -1.0000 -1.0000 0747128 1580695688.40 151.5294 59.9996 32.0000 1.9879 1.9890 418.0899 418.3555 0.0399 -1.0000 -1.0000 0747191 1580695688.50 151.5294 59.9996 32.0000 1.9881 1.9892 418.1197 418.3853 0.0399 -1.0000 -1.0000 0747253 1580695688.60 151.5294 59.9996 32.0000 1.9896 1.9907 418.0830 418.3491 0.0400 -1.0000 -1.0000 0747316 1580695688.70 151.5294 59.9996 32.0000 1.9885 1.9895 417.9252 418.1913 0.0399 -1.0000 -1.0000 0747472 1580695688.80 151.5194 59.9996 32.0000 1.9886 1.9897 417.8957 418.1615 0.0399 -1.0000 -1.0000 0747550 1580695688.90 151.4898 59.9996 32.0000 1.9884 1.9895 417.9619 418.2275 0.0399 -1.0000 -1.0000 0747629 1580695689.00 151.4898 59.9996 32.0000 1.9888 1.9898 417.9758 418.2418 0.0399 -1.0000 -1.0000 0747691 1580695689.10 151.4898 59.9996 32.0000 1.9894 1.9904 417.9175 418.1827 0.0398 -1.0000 -1.0000 0747754 1580695689.20 151.4898 59.9996 32.0000 1.9885 1.9896 418.0151 418.2814 0.0400 -1.0000 -1.0000 0748191 1580695689.30 151.4898 59.9996 32.0000 1.9879 1.9889 418.0556 418.3214 0.0398 -1.0000 -1.0000 0748254 1580695689.40 151.4898 59.9996 32.0000 1.9884 1.9894 418.1839 418.4502 0.0400 -1.0000 -1.0000 0748316 1580695689.50 151.5050 59.9996 32.0000 1.9891 1.9902 418.1209 418.3868 0.0400 -1.0000 -1.0000 0748394 1580695689.60 151.5050 59.9996 32.0000 1.9893 1.9903 418.0242 418.2909 0.0400 -1.0000 -1.0000 0748456 1580695689.70 151.5050 59.9996 32.0000 1.9893 1.9903 417.9173 418.1830 0.0399 -1.0000 -1.0000 0748644 1580695689.80 151.5050 59.9996 32.0000 1.9884 1.9895 418.1838 418.4501 0.0399 -1.0000 -1.0000 0748706 1580695689.90 151.5050 59.9996 32.0000 1.9887 1.9897 418.1336 418.3995 0.0400 -1.0000 -1.0000 0748769 1580695690.00 151.4972 59.9997 32.0000 1.9882 1.9892 418.1085 418.3748 0.0399 -1.0000 -1.0000 0748847 1580695690.10 151.4972 59.9997 32.0000 1.9896 1.9907 417.9836 418.2487 0.0399 -1.0000 -1.0000 0748910 1580695690.20 151.4972 59.9997 32.0000 1.9881 1.9891 418.0514 418.3177 0.0399 -1.0000 -1.0000 0748972 1580695690.30 151.4972 59.9997 32.0000 1.9874 1.9885 418.1413 418.4063 0.0397 -1.0000 -1.0000 0749050 1580695690.40 151.4972 59.9997 32.0000 1.9881 1.9892 418.1146 418.3809 0.0400 -1.0000 -1.0000 0749113 1580695690.50 151.4972 59.9997 32.0000 1.9890 1.9900 417.9294 418.1951 0.0399 -1.0000 -1.0000 0749175 1580695690.60 151.4972 59.9997 32.0000 1.9894 1.9905 417.9349 418.2000 0.0397 -1.0000 -1.0000 0749238 1580695690.70 151.5043 59.9997 32.0000 1.9879 1.9889 417.9906 418.2576 0.0401 -1.0000 -1.0000 0749300 1580695690.80 151.5160 59.9997 32.0000 1.9879 1.9889 418.1154 418.3814 0.0399 -1.0000 -1.0000 0749363 1580695690.90 151.5160 59.9997 32.0000 1.9873 1.9884 418.1069 418.3732 0.0400 -1.0000 -1.0000 0749441 1580695691.00 151.5160 59.9997 32.0000 1.9885 1.9896 418.0589 418.3259 0.0401 -1.0000 -1.0000 0749503 1580695691.10 151.5160 59.9997 32.0000 1.9900 1.9911 417.9271 418.1940 0.0401 -1.0000 -1.0000 0749566 1580695691.20 151.5160 59.9997 32.0000 1.9895 1.9906 417.9179 418.1843 0.0400 -1.0000 -1.0000 0749644 1580695691.30 151.4940 59.9997 32.0000 1.9882 1.9892 418.1385 418.4038 0.0398 -1.0000 -1.0000 0749925 1580695691.40 151.4870 59.9997 32.0000 1.9884 1.9895 418.0567 418.3231 0.0400 -1.0000 -1.0000 0749988 1580695691.50 151.4870 59.9997 32.0000 1.9890 1.9900 417.9828 418.2486 0.0398 -1.0000 -1.0000 0750050 1580695691.60 151.4870 59.9997 32.0000 1.9897 1.9907 417.9708 418.2359 0.0398 -1.0000 -1.0000 0750113 1580695691.70 151.4870 59.9997 32.0000 1.9885 1.9895 418.1315 418.3970 0.0399 -1.0000 -1.0000 0750191 1580695691.80 151.4870 59.9997 32.0000 1.9882 1.9892 418.0568 418.3231 0.0400 -1.0000 -1.0000 0750425 1580695691.90 151.4774 59.9997 32.0000 1.9883 1.9894 418.1747 418.4402 0.0399 -1.0000 -1.0000 0750488 1580695692.00 151.4774 59.9997 32.0000 1.9895 1.9906 417.9312 418.1970 0.0399 -1.0000 -1.0000 0750566 1580695692.10 151.4774 59.9997 32.0000 1.9884 1.9894 417.9640 418.2292 0.0398 -1.0000 -1.0000 0750628 1580695692.20 151.4774 59.9997 32.0000 1.9882 1.9893 418.0831 418.3490 0.0399 -1.0000 -1.0000 0750691 1580695692.30 151.4774 59.9997 32.0000 1.9889 1.9899 418.1691 418.4352 0.0400 -1.0000 -1.0000 0750956 1580695692.40 151.4897 59.9997 32.0000 1.9887 1.9897 418.0059 418.2725 0.0400 -1.0000 -1.0000 0751019 1580695692.50 151.5432 59.9997 32.0000 1.9894 1.9904 417.9192 418.1845 0.0398 -1.0000 -1.0000 0751066 1580695692.60 151.5432 59.9997 32.0000 1.9895 1.9906 418.0285 418.2950 0.0400 -1.0000 -1.0000 0751144 1580695692.70 151.5432 59.9997 32.0000 1.9876 1.9887 418.1244 418.3908 0.0398 -1.0000 -1.0000 0751206 1580695692.80 151.5432 59.9997 32.0000 1.9892 1.9903 418.1308 418.3963 0.0398 -1.0000 -1.0000 0751394 1580695692.90 151.5432 59.9997 32.0000 1.9888 1.9898 418.0102 418.2745 0.0397 -1.0000 -1.0000 0751472 1580695693.00 151.5143 59.9997 32.0000 1.9898 1.9909 417.9134 418.1785 0.0399 -1.0000 -1.0000 0751535 1580695693.10 151.5143 59.9997 32.0000 1.9886 1.9896 417.9285 418.1943 0.0399 -1.0000 -1.0000 0751582 1580695693.20 151.5143 59.9997 32.0000 1.9882 1.9892 418.0631 418.3286 0.0398 -1.0000 -1.0000 0751660 1580695693.30 151.5143 59.9997 32.0000 1.9886 1.9896 418.1476 418.4127 0.0398 -1.0000 -1.0000 0751910 1580695693.40 151.5143 59.9997 32.0000 1.9878 1.9889 417.9783 418.2429 0.0397 -1.0000 -1.0000 0751972 1580695693.50 151.5211 59.9997 32.0000 1.9893 1.9904 417.9732 418.2386 0.0398 -1.0000 -1.0000 0752035 1580695693.60 151.5324 59.9997 32.0000 1.9881 1.9891 417.9926 418.2575 0.0397 -1.0000 -1.0000 0752097 1580695693.70 151.5324 59.9997 32.0000 1.9873 1.9883 418.0943 418.3592 0.0398 -1.0000 -1.0000 0752175 1580695693.80 151.5324 59.9997 32.0000 1.9876 1.9887 418.1928 418.4590 0.0400 -1.0000 -1.0000 0752410 1580695693.90 151.5324 59.9997 32.0000 1.9887 1.9897 417.9031 418.1686 0.0398 -1.0000 -1.0000 0752472 1580695694.00 151.5324 59.9997 32.0000 1.9888 1.9898 417.8378 418.1032 0.0399 -1.0000 -1.0000 0752550 1580695694.10 151.5304 59.9997 32.0000 1.9881 1.9891 417.9864 418.2527 0.0400 -1.0000 -1.0000 0752613 1580695694.20 151.5086 59.9997 32.0000 1.9876 1.9886 418.0196 418.2855 0.0399 -1.0000 -1.0000 0752675 1580695694.30 151.5086 59.9997 32.0000 1.9876 1.9886 418.0066 418.2730 0.0400 -1.0000 -1.0000 0753160 1580695694.40 151.5086 59.9997 32.0000 1.9883 1.9894 417.8481 418.1135 0.0398 -1.0000 -1.0000 0753222 1580695694.50 151.5086 59.9997 32.0000 1.9890 1.9901 417.9064 418.1722 0.0400 -1.0000 -1.0000 0753285 1580695694.60 151.5086 59.9997 32.0000 1.9887 1.9898 417.8361 418.1030 0.0401 -1.0000 -1.0000 0753363 1580695694.70 151.4788 59.9998 32.0000 1.9889 1.9899 418.0157 418.2818 0.0399 -1.0000 -1.0000 0753425 1580695694.80 151.4753 59.9998 32.0000 1.9892 1.9902 418.0904 418.3568 0.0400 -1.0000 -1.0000 0753660 1580695694.90 151.4753 59.9998 32.0000 1.9894 1.9905 417.9574 418.2244 0.0401 -1.0000 -1.0000 0753738 1580695695.00 151.4753 59.9998 32.0000 1.9887 1.9898 417.9085 418.1747 0.0400 -1.0000 -1.0000 0753800 1580695695.10 151.4753 59.9998 32.0000 1.9886 1.9897 417.9886 418.2544 0.0399 -1.0000 -1.0000 0753863 1580695695.20 151.4672 59.9998 32.0000 1.9882 1.9893 418.0465 418.3122 0.0399 -1.0000 -1.0000 0753941 1580695695.30 151.4400 59.9998 32.0000 1.9889 1.9899 418.1613 418.4274 0.0399 -1.0000 -1.0000 0754003 1580695695.40 151.4400 59.9998 32.0000 1.9889 1.9900 418.0713 418.3374 0.0399 -1.0000 -1.0000 0754160 1580695695.50 151.4400 59.9998 32.0000 1.9887 1.9897 417.9339 418.1993 0.0399 -1.0000 -1.0000 0754238 1580695695.60 151.4400 59.9998 32.0000 1.9884 1.9895 418.0078 418.2744 0.0399 -1.0000 -1.0000 0754300 1580695695.70 151.4400 59.9998 32.0000 1.9881 1.9892 418.1127 418.3781 0.0398 -1.0000 -1.0000 0754363 1580695695.80 151.5482 59.9998 32.0000 1.9885 1.9895 418.0851 418.3509 0.0399 -1.0000 -1.0000 0754425 1580695695.90 151.5482 59.9998 32.0000 1.9892 1.9902 417.9264 418.1938 0.0401 -1.0000 -1.0000 0754660 1580695696.00 151.5482 59.9998 32.0000 1.9902 1.9912 417.9469 418.2136 0.0400 -1.0000 -1.0000 0754738 1580695696.10 151.5482 59.9998 32.0000 1.9880 1.9891 418.0652 418.3310 0.0399 -1.0000 -1.0000 0754800 1580695696.20 151.5482 59.9998 32.0000 1.9887 1.9897 418.1346 418.4009 0.0400 -1.0000 -1.0000 0754863 1580695696.30 151.5397 59.9998 32.0000 1.9897 1.9907 418.0033 418.2698 0.0400 -1.0000 -1.0000 0754941 1580695696.40 151.5358 59.9998 32.0000 1.9895 1.9905 417.9185 418.1844 0.0399 -1.0000 -1.0000 0755003 1580695696.50 151.5358 59.9998 32.0000 1.9885 1.9895 418.0020 418.2679 0.0399 -1.0000 -1.0000 0755066 1580695696.60 151.5358 59.9998 32.0000 1.9881 1.9891 418.1019 418.3681 0.0399 -1.0000 -1.0000 0755144 1580695696.70 151.5358 59.9998 32.0000 1.9881 1.9891 417.9453 418.2110 0.0399 -1.0000 -1.0000 0755206 1580695696.80 151.5358 59.9998 32.0000 1.9889 1.9899 418.0146 418.2806 0.0399 -1.0000 -1.0000 0755269 1580695696.90 151.5556 59.9998 32.0000 1.9892 1.9902 417.9155 418.1798 0.0397 -1.0000 -1.0000 0755410 1580695697.00 151.5692 59.9998 32.0000 1.9879 1.9889 418.0620 418.3266 0.0398 -1.0000 -1.0000 0755472 1580695697.10 151.5692 59.9998 32.0000 1.9884 1.9894 418.1691 418.4351 0.0399 -1.0000 -1.0000 0755535 1580695697.20 151.5692 59.9998 32.0000 1.9887 1.9897 418.0772 418.3440 0.0400 -1.0000 -1.0000 0755597 1580695697.30 151.5692 59.9998 32.0000 1.9892 1.9902 417.9855 418.2514 0.0399 -1.0000 -1.0000 0755660 1580695697.40 151.5692 59.9998 32.0000 1.9880 1.9890 417.9099 418.1753 0.0398 -1.0000 -1.0000 0755894 1580695697.50 151.4292 59.9998 32.0000 1.9885 1.9895 418.0980 418.3634 0.0398 -1.0000 -1.0000 0755972 1580695697.60 151.4292 59.9998 32.0000 1.9881 1.9891 418.1275 418.3928 0.0398 -1.0000 -1.0000 0756035 1580695697.70 151.4292 59.9998 32.0000 1.9888 1.9899 418.0451 418.3104 0.0398 -1.0000 -1.0000 0756113 1580695697.80 151.4292 59.9998 32.0000 1.9883 1.9893 417.9260 418.1920 0.0399 -1.0000 -1.0000 0756175 1580695697.90 151.4292 59.9998 32.0000 1.9889 1.9899 417.9451 418.2107 0.0399 -1.0000 -1.0000 0756410 1580695698.00 151.4578 59.9998 32.0000 1.9887 1.9897 417.9143 418.1806 0.0400 -1.0000 -1.0000 0756488 1580695698.10 151.4578 59.9998 32.0000 1.9885 1.9895 418.2372 418.5040 0.0400 -1.0000 -1.0000 0756550 1580695698.20 151.4578 59.9998 32.0000 1.9884 1.9894 418.1271 418.3933 0.0400 -1.0000 -1.0000 0756613 1580695698.30 151.4578 59.9998 32.0000 1.9887 1.9897 417.9924 418.2587 0.0399 -1.0000 -1.0000 0756675 1580695698.40 151.4578 59.9998 32.0000 1.9889 1.9899 417.9333 418.1986 0.0398 -1.0000 -1.0000 0756910 1580695698.50 151.4634 59.9998 32.0000 1.9877 1.9888 418.0585 418.3243 0.0399 -1.0000 -1.0000 0756972 1580695698.60 151.5249 59.9998 32.0000 1.9879 1.9890 418.1390 418.4051 0.0399 -1.0000 -1.0000 0757050 1580695698.70 151.5249 59.9998 32.0000 1.9880 1.9891 418.1399 418.4061 0.0399 -1.0000 -1.0000 0757097 1580695698.80 151.5249 59.9998 32.0000 1.9884 1.9894 418.0083 418.2738 0.0398 -1.0000 -1.0000 0757175 1580695698.90 151.5249 59.9998 32.0000 1.9889 1.9900 417.9135 418.1803 0.0401 -1.0000 -1.0000 0757644 1580695699.00 151.5249 59.9998 32.0000 1.9892 1.9903 417.8502 418.1172 0.0401 -1.0000 -1.0000 0757706 1580695699.10 151.5394 59.9998 32.0000 1.9887 1.9897 417.8802 418.1467 0.0400 -1.0000 -1.0000 0757769 1580695699.20 151.5394 59.9998 32.0000 1.9886 1.9896 418.1073 418.3736 0.0400 -1.0000 -1.0000 0757847 1580695699.30 151.5394 59.9998 32.0000 1.9885 1.9895 417.9933 418.2594 0.0400 -1.0000 -1.0000 0757910 1580695699.40 151.5394 59.9998 32.0000 1.9892 1.9903 417.9512 418.2173 0.0399 -1.0000 -1.0000 0758394 1580695699.50 151.5394 59.9998 32.0000 1.9881 1.9891 418.0021 418.2678 0.0399 -1.0000 -1.0000 0758456 1580695699.60 151.5394 59.9998 32.0000 1.9872 1.9882 418.0852 418.3516 0.0400 -1.0000 -1.0000 0758519 1580695699.70 151.5193 59.9994 32.0000 1.9878 1.9888 418.1040 418.3700 0.0399 -1.0000 -1.0000 0758613 1580695699.80 151.5193 59.9994 32.0000 1.9883 1.9894 418.1163 418.3831 0.0400 -1.0000 -1.0000 0758675 1580695699.90 151.5193 59.9994 32.0000 1.9886 1.9897 417.9631 418.2287 0.0399 -1.0000 -1.0000 0758738 1580695700.00 151.5193 59.9994 32.0000 1.9885 1.9895 417.8453 418.1096 0.0397 -1.0000 -1.0000 0758800 1580695700.10 151.5193 59.9994 32.0000 1.9883 1.9893 417.8391 418.1044 0.0399 -1.0000 -1.0000 0758863 1580695700.20 151.5193 59.9994 32.0000 1.9881 1.9891 418.0508 418.3166 0.0399 -1.0000 -1.0000 0758925 1580695700.30 151.5532 59.9994 32.0000 1.9883 1.9894 418.0406 418.3069 0.0400 -1.0000 -1.0000 0759003 1580695700.40 151.5532 59.9994 32.0000 1.9894 1.9904 417.9262 418.1927 0.0400 -1.0000 -1.0000 0759066 1580695700.50 151.5532 59.9994 32.0000 1.9890 1.9901 417.8930 418.1586 0.0398 -1.0000 -1.0000 0759394 1580695700.60 151.5532 59.9994 32.0000 1.9890 1.9900 417.9265 418.1925 0.0399 -1.0000 -1.0000 0759472 1580695700.70 151.5532 59.9994 32.0000 1.9877 1.9888 418.1088 418.3742 0.0398 -1.0000 -1.0000 0759535 1580695700.80 151.4697 59.9994 32.0000 1.9880 1.9891 418.1688 418.4351 0.0400 -1.0000 -1.0000 0759597 1580695700.90 151.4613 59.9994 32.0000 1.9877 1.9888 418.0577 418.3250 0.0401 -1.0000 -1.0000 0759675 1580695701.00 151.4613 59.9994 32.0000 1.9891 1.9901 418.0666 418.3322 0.0399 -1.0000 -1.0000 0759972 1580695701.10 151.4613 59.9994 32.0000 1.9893 1.9903 417.9329 418.1989 0.0399 -1.0000 -1.0000 0800035 1580695701.20 151.4613 59.9994 32.0000 1.9884 1.9895 417.9049 418.1718 0.0400 -1.0000 -1.0000 0800097 1580695701.30 151.4613 59.9994 32.0000 1.9889 1.9900 418.0603 418.3263 0.0400 -1.0000 -1.0000 0800175 1580695701.40 151.4720 59.9994 32.0000 1.9885 1.9895 418.0526 418.3193 0.0400 -1.0000 -1.0000 0800238 1580695701.50 151.4886 59.9994 32.0000 1.9894 1.9904 417.9613 418.2276 0.0400 -1.0000 -1.0000 0800300 1580695701.60 151.4886 59.9994 32.0000 1.9888 1.9898 417.9029 418.1687 0.0399 -1.0000 -1.0000 0800378 1580695701.70 151.4886 59.9994 32.0000 1.9895 1.9905 418.0052 418.2721 0.0401 -1.0000 -1.0000 0800456 1580695701.80 151.4886 59.9994 32.0000 1.9887 1.9897 418.1740 418.4402 0.0399 -1.0000 -1.0000 0800519 1580695701.90 151.4886 59.9994 32.0000 1.9887 1.9897 418.0274 418.2923 0.0398 -1.0000 -1.0000 0800581 1580695702.00 151.4886 59.9994 32.0000 1.9898 1.9908 418.0166 418.2832 0.0401 -1.0000 -1.0000 0800660 1580695702.10 151.5177 59.9994 32.0000 1.9901 1.9911 417.8220 418.0887 0.0400 -1.0000 -1.0000 0800722 1580695702.20 151.5177 59.9994 32.0000 1.9888 1.9899 417.8707 418.1366 0.0399 -1.0000 -1.0000 0800785 1580695702.30 151.5177 59.9994 32.0000 1.9885 1.9895 418.0337 418.3003 0.0401 -1.0000 -1.0000 0800863 1580695702.40 151.5177 59.9994 32.0000 1.9887 1.9897 418.1212 418.3864 0.0398 -1.0000 -1.0000 0800925 1580695702.50 151.5177 59.9994 32.0000 1.9892 1.9903 418.0647 418.3300 0.0398 -1.0000 -1.0000 0801425 1580695702.60 151.6145 59.9994 32.0000 1.9894 1.9904 417.9171 418.1827 0.0399 -1.0000 -1.0000 0801503 1580695702.70 151.6145 59.9994 32.0000 1.9885 1.9896 418.0320 418.2985 0.0400 -1.0000 -1.0000 0801566 1580695702.80 151.6145 59.9994 32.0000 1.9886 1.9896 418.1177 418.3844 0.0400 -1.0000 -1.0000 0801628 1580695702.90 151.6145 59.9994 32.0000 1.9880 1.9890 418.0693 418.3354 0.0399 -1.0000 -1.0000 0801691 1580695703.00 151.6145 59.9994 32.0000 1.9890 1.9900 417.9511 418.2173 0.0400 -1.0000 -1.0000 0801753 1580695703.10 151.6065 59.9994 32.0000 1.9886 1.9896 417.9367 418.2019 0.0399 -1.0000 -1.0000 0801816 1580695703.20 151.5813 59.9994 32.0000 1.9879 1.9889 418.0107 418.2767 0.0399 -1.0000 -1.0000 0801894 1580695703.30 151.5813 59.9994 32.0000 1.9881 1.9891 418.1937 418.4594 0.0399 -1.0000 -1.0000 0801956 1580695703.40 151.5813 59.9994 32.0000 1.9886 1.9896 418.0898 418.3563 0.0401 -1.0000 -1.0000 0802019 1580695703.50 151.5813 59.9994 32.0000 1.9888 1.9899 418.0075 418.2745 0.0400 -1.0000 -1.0000 0802097 1580695703.60 151.5813 59.9994 32.0000 1.9893 1.9903 417.8867 418.1528 0.0400 -1.0000 -1.0000 0802160 1580695703.70 151.5813 59.9994 32.0000 1.9886 1.9896 418.0881 418.3544 0.0400 -1.0000 -1.0000 0802222 1580695703.80 151.5061 59.9994 32.0000 1.9887 1.9898 418.1078 418.3743 0.0400 -1.0000 -1.0000 0802285 1580695703.90 151.5061 59.9994 32.0000 1.9883 1.9893 418.0894 418.3554 0.0399 -1.0000 -1.0000 0802347 1580695704.00 151.5061 59.9994 32.0000 1.9888 1.9898 417.9309 418.1977 0.0400 -1.0000 -1.0000 0802425 1580695704.10 151.5061 59.9994 32.0000 1.9892 1.9902 417.9400 418.2062 0.0399 -1.0000 -1.0000 0802706 1580695704.20 151.5061 59.9994 32.0000 1.9887 1.9897 417.9389 418.2048 0.0399 -1.0000 -1.0000 0802769 1580695704.30 151.5061 59.9994 32.0000 1.9891 1.9901 418.0266 418.2933 0.0400 -1.0000 -1.0000 0802831 1580695704.40 151.5031 59.9994 32.0000 1.9881 1.9891 418.1109 418.3763 0.0398 -1.0000 -1.0000 0802894 1580695704.50 151.5031 59.9994 32.0000 1.9888 1.9898 418.0126 418.2780 0.0398 -1.0000 -1.0000 0802956 1580695704.60 151.5031 59.9994 32.0000 1.9883 1.9893 418.0162 418.2817 0.0399 -1.0000 -1.0000 0803191 1580695704.70 151.5031 59.9994 32.0000 1.9891 1.9901 417.8806 418.1465 0.0399 -1.0000 -1.0000 0803253 1580695704.80 151.5031 59.9994 32.0000 1.9890 1.9901 417.9681 418.2344 0.0400 -1.0000 -1.0000 0803316 1580695704.90 151.4067 59.9998 32.0000 1.9887 1.9897 418.1068 418.3737 0.0400 -1.0000 -1.0000 0803394 1580695705.00 151.3987 59.9999 32.0000 1.9880 1.9890 418.1019 418.3676 0.0399 -1.0000 -1.0000 0803456 1580695705.10 151.3987 59.9999 32.0000 1.9882 1.9893 418.1432 418.4095 0.0399 -1.0000 -1.0000 0803691 1580695705.20 151.3987 59.9999 32.0000 1.9889 1.9900 417.8998 418.1653 0.0399 -1.0000 -1.0000 0803753 1580695705.30 151.3987 59.9999 32.0000 1.9889 1.9900 417.8714 418.1374 0.0399 -1.0000 -1.0000 0803816 1580695705.40 151.3987 59.9999 32.0000 1.9884 1.9894 417.9578 418.2242 0.0400 -1.0000 -1.0000 0803879 1580695705.50 151.4411 59.9999 32.0000 1.9881 1.9892 418.0170 418.2831 0.0399 -1.0000 -1.0000 0803957 1580695705.60 151.4411 59.9999 32.0000 1.9881 1.9891 418.0834 418.3495 0.0399 -1.0000 -1.0000 0804206 1580695705.70 151.4411 59.9999 32.0000 1.9886 1.9897 418.1275 418.3941 0.0400 -1.0000 -1.0000 0804285 1580695705.80 151.4411 59.9999 32.0000 1.9889 1.9899 417.8838 418.1500 0.0400 -1.0000 -1.0000 0804347 1580695705.90 151.4411 59.9999 32.0000 1.9891 1.9902 418.0404 418.3063 0.0399 -1.0000 -1.0000 0804425 1580695706.00 151.4740 59.9999 32.0000 1.9880 1.9891 418.1317 418.3992 0.0402 -1.0000 -1.0000 0804488 1580695706.10 151.4740 59.9999 32.0000 1.9877 1.9888 418.0995 418.3658 0.0399 -1.0000 -1.0000 0804925 1580695706.20 151.4740 59.9999 32.0000 1.9886 1.9896 417.9867 418.2524 0.0399 -1.0000 -1.0000 0804972 1580695706.30 151.4740 59.9999 32.0000 1.9893 1.9903 417.8604 418.1260 0.0399 -1.0000 -1.0000 0805050 1580695706.40 151.4740 59.9999 32.0000 1.9895 1.9905 417.8894 418.1550 0.0398 -1.0000 -1.0000 0805113 1580695706.50 151.4783 59.9999 32.0000 1.9887 1.9897 418.0049 418.2705 0.0399 -1.0000 -1.0000 0805175 1580695706.60 151.4951 59.9999 32.0000 1.9881 1.9891 418.0823 418.3484 0.0400 -1.0000 -1.0000 0805253 1580695706.70 151.4951 59.9999 32.0000 1.9878 1.9889 418.0381 418.3046 0.0399 -1.0000 -1.0000 0805425 1580695706.80 151.4951 59.9999 32.0000 1.9889 1.9900 417.8945 418.1601 0.0399 -1.0000 -1.0000 0805488 1580695706.90 151.4951 59.9999 32.0000 1.9893 1.9904 417.8666 418.1316 0.0398 -1.0000 -1.0000 0805566 1580695707.00 151.4959 59.9999 32.0000 1.9888 1.9898 417.9192 418.1846 0.0398 -1.0000 -1.0000 0805629 1580695707.10 151.5419 59.9999 32.0000 1.9878 1.9888 418.0707 418.3370 0.0400 -1.0000 -1.0000 0805691 1580695707.20 151.5419 59.9999 32.0000 1.9884 1.9895 418.0174 418.2840 0.0400 -1.0000 -1.0000 0805925 1580695707.30 151.5419 59.9999 32.0000 1.9889 1.9899 417.9857 418.2518 0.0400 -1.0000 -1.0000 0805988 1580695707.40 151.5419 59.9999 32.0000 1.9884 1.9894 417.8840 418.1498 0.0399 -1.0000 -1.0000 0806050 1580695707.50 151.5419 59.9999 32.0000 1.9885 1.9896 418.0589 418.3251 0.0400 -1.0000 -1.0000 0806129 1580695707.60 151.5360 59.9999 32.0000 1.9883 1.9893 418.0826 418.3489 0.0399 -1.0000 -1.0000 0806191 1580695707.70 151.5345 59.9999 32.0000 1.9876 1.9887 418.0428 418.3084 0.0399 -1.0000 -1.0000 0806425 1580695707.80 151.5345 59.9999 32.0000 1.9883 1.9894 417.8410 418.1065 0.0398 -1.0000 -1.0000 0806488 1580695707.90 151.5345 59.9999 32.0000 1.9886 1.9897 417.8752 418.1403 0.0398 -1.0000 -1.0000 0806550 1580695708.00 151.5345 59.9999 32.0000 1.9889 1.9900 417.8004 418.0655 0.0398 -1.0000 -1.0000 0806628 1580695708.10 151.5345 59.9999 32.0000 1.9883 1.9893 417.8916 418.1569 0.0398 -1.0000 -1.0000 0806691 1580695708.20 151.5393 59.9999 32.0000 1.9884 1.9895 418.0541 418.3196 0.0399 -1.0000 -1.0000 0806753 1580695708.30 151.5393 59.9999 32.0000 1.9881 1.9892 417.9594 418.2247 0.0398 -1.0000 -1.0000 0806831 1580695708.40 151.5393 59.9999 32.0000 1.9888 1.9899 417.8875 418.1532 0.0400 -1.0000 -1.0000 0806894 1580695708.50 151.5393 59.9999 32.0000 1.9890 1.9901 417.8403 418.1069 0.0400 -1.0000 -1.0000 0806956 1580695708.60 151.5393 59.9999 32.0000 1.9886 1.9897 417.8664 418.1321 0.0399 -1.0000 -1.0000 0807019 1580695708.70 151.4861 59.9999 32.0000 1.9886 1.9897 417.9755 418.2424 0.0400 -1.0000 -1.0000 0807144 1580695708.80 151.4861 59.9999 32.0000 1.9873 1.9883 418.1300 418.3974 0.0402 -1.0000 -1.0000 0807206 1580695708.90 151.4861 59.9999 32.0000 1.9881 1.9892 418.0262 418.2928 0.0400 -1.0000 -1.0000 0807285 1580695709.00 151.4861 59.9999 32.0000 1.9879 1.9889 417.9718 418.2387 0.0401 -1.0000 -1.0000 0807347 1580695709.10 151.4861 59.9999 32.0000 1.9886 1.9896 417.8646 418.1313 0.0400 -1.0000 -1.0000 0807410 1580695709.20 151.4821 59.9999 32.0000 1.9887 1.9897 417.8608 418.1272 0.0400 -1.0000 -1.0000 0808191 1580695709.30 151.4614 59.9999 32.0000 1.9868 1.9878 418.1009 418.3672 0.0399 -1.0000 -1.0000 0808254 1580695709.40 151.4614 59.9999 32.0000 1.9879 1.9889 418.0924 418.3584 0.0400 -1.0000 -1.0000 0808316 1580695709.50 151.4614 59.9999 32.0000 1.9888 1.9898 417.9803 418.2471 0.0400 -1.0000 -1.0000 0808394 1580695709.60 151.4614 59.9999 32.0000 1.9893 1.9904 417.9070 418.1723 0.0399 -1.0000 -1.0000 0808456 1580695709.70 151.4614 59.9999 32.0000 1.9892 1.9902 418.0231 418.2891 0.0399 -1.0000 -1.0000 0808535 1580695709.80 151.4607 59.9997 32.0000 1.9885 1.9895 418.0656 418.3310 0.0398 -1.0000 -1.0000 0808597 1580695709.90 151.4592 59.9995 32.0000 1.9878 1.9889 418.1174 418.3840 0.0400 -1.0000 -1.0000 0808660 1580695710.00 151.4592 59.9995 32.0000 1.9882 1.9893 418.0224 418.2886 0.0400 -1.0000 -1.0000 0808722 1580695710.10 151.4592 59.9995 32.0000 1.9891 1.9901 417.9651 418.2305 0.0398 -1.0000 -1.0000 0808785 1580695710.20 151.4592 59.9995 32.0000 1.9894 1.9904 417.7917 418.0581 0.0400 -1.0000 -1.0000 0808847 1580695710.30 151.4592 59.9995 32.0000 1.9889 1.9899 418.0133 418.2790 0.0399 -1.0000 -1.0000 0808925 1580695710.40 151.4676 59.9995 32.0000 1.9886 1.9897 418.0072 418.2731 0.0399 -1.0000 -1.0000 0808988 1580695710.50 151.4676 59.9995 32.0000 1.9888 1.9899 418.0005 418.2663 0.0400 -1.0000 -1.0000 0809050 1580695710.60 151.4676 59.9995 32.0000 1.9889 1.9899 417.9325 418.1989 0.0399 -1.0000 -1.0000 0809128 1580695710.70 151.4676 59.9995 32.0000 1.9883 1.9894 417.8670 418.1327 0.0399 -1.0000 -1.0000 0809191 1580695710.80 151.4676 59.9995 32.0000 1.9882 1.9892 418.0024 418.2683 0.0399 -1.0000 -1.0000 0809253 1580695710.90 151.4919 59.9995 32.0000 1.9882 1.9893 418.0722 418.3386 0.0400 -1.0000 -1.0000 0809332 1580695711.00 151.4935 59.9995 32.0000 1.9879 1.9890 418.1494 418.4154 0.0399 -1.0000 -1.0000 0809394 1580695711.10 151.4935 59.9995 32.0000 1.9881 1.9891 418.0299 418.2965 0.0401 -1.0000 -1.0000 0809457 1580695711.20 151.4935 59.9995 32.0000 1.9894 1.9904 417.8185 418.0856 0.0401 -1.0000 -1.0000 0809550 1580695711.30 151.4935 59.9995 32.0000 1.9899 1.9910 417.8223 418.0891 0.0400 -1.0000 -1.0000 0809675 1580695711.40 151.4935 59.9995 32.0000 1.9894 1.9904 417.9718 418.2373 0.0399 -1.0000 -1.0000 0809738 1580695711.50 151.5665 59.9995 32.0000 1.9884 1.9895 418.0265 418.2921 0.0399 -1.0000 -1.0000 0809816 1580695711.60 151.5665 59.9995 32.0000 1.9881 1.9891 418.0942 418.3612 0.0401 -1.0000 -1.0000 0809879 1580695711.70 151.5665 59.9995 32.0000 1.9883 1.9894 417.9644 418.2317 0.0401 -1.0000 -1.0000 0809941 1580695711.80 151.5665 59.9995 32.0000 1.9891 1.9901 417.8345 418.1011 0.0400 -1.0000 -1.0000 0810175 1580695711.90 151.5665 59.9995 32.0000 1.9889 1.9899 417.9263 418.1922 0.0399 -1.0000 -1.0000 0810238 1580695712.00 151.5806 59.9995 32.0000 1.9882 1.9893 417.9538 418.2196 0.0399 -1.0000 -1.0000 0810316 1580695712.10 151.5806 59.9995 32.0000 1.9883 1.9893 418.0554 418.3218 0.0400 -1.0000 -1.0000 0810378 1580695712.20 151.5806 59.9995 32.0000 1.9883 1.9894 418.1055 418.3711 0.0399 -1.0000 -1.0000 0810441 1580695712.30 151.5806 59.9995 32.0000 1.9884 1.9895 418.0509 418.3163 0.0398 -1.0000 -1.0000 0810910 1580695712.40 151.5806 59.9995 32.0000 1.9884 1.9894 418.0498 418.3160 0.0400 -1.0000 -1.0000 0810972 1580695712.50 151.5353 59.9995 32.0000 1.9891 1.9901 417.9161 418.1816 0.0398 -1.0000 -1.0000 0811035 1580695712.60 151.5073 59.9995 32.0000 1.9885 1.9896 417.8959 418.1616 0.0400 -1.0000 -1.0000 0811097 1580695712.70 151.5073 59.9995 32.0000 1.9884 1.9894 418.0466 418.3125 0.0399 -1.0000 -1.0000 0811160 1580695712.80 151.5073 59.9995 32.0000 1.9878 1.9888 418.0907 418.3566 0.0399 -1.0000 -1.0000 0811394 1580695712.90 151.5073 59.9995 32.0000 1.9875 1.9886 418.0192 418.2839 0.0397 -1.0000 -1.0000 0811457 1580695713.00 151.5070 59.9995 32.0000 1.9884 1.9895 418.0353 418.3013 0.0399 -1.0000 -1.0000 0811519 1580695713.10 151.4907 59.9995 32.0000 1.9879 1.9890 417.8610 418.1269 0.0400 -1.0000 -1.0000 0811582 1580695713.20 151.4907 59.9995 32.0000 1.9885 1.9895 417.8012 418.0674 0.0400 -1.0000 -1.0000 0811660 1580695713.30 151.4907 59.9995 32.0000 1.9884 1.9894 417.8580 418.1242 0.0400 -1.0000 -1.0000 0811722 1580695713.40 151.4907 59.9995 32.0000 1.9875 1.9886 418.1626 418.4287 0.0399 -1.0000 -1.0000 0812175 1580695713.50 151.4907 59.9995 32.0000 1.9885 1.9895 418.0488 418.3142 0.0398 -1.0000 -1.0000 0812254 1580695713.60 151.4910 59.9995 32.0000 1.9882 1.9893 417.9776 418.2425 0.0398 -1.0000 -1.0000 0812331 1580695713.70 151.4910 59.9995 32.0000 1.9892 1.9902 417.9451 418.2105 0.0399 -1.0000 -1.0000 0812410 1580695713.80 151.4910 59.9995 32.0000 1.9887 1.9897 418.0181 418.2840 0.0399 -1.0000 -1.0000 0812472 1580695713.90 151.4910 59.9995 32.0000 1.9876 1.9886 417.9892 418.2555 0.0399 -1.0000 -1.0000 0812644 1580695714.00 151.4910 59.9995 32.0000 1.9872 1.9883 418.0244 418.2900 0.0399 -1.0000 -1.0000 0812722 1580695714.10 151.4962 59.9995 32.0000 1.9885 1.9896 417.9300 418.1958 0.0399 -1.0000 -1.0000 0812785 1580695714.20 151.5198 59.9995 32.0000 1.9890 1.9901 417.7816 418.0476 0.0400 -1.0000 -1.0000 0812847 1580695714.30 151.5198 59.9995 32.0000 1.9884 1.9894 417.8846 418.1510 0.0401 -1.0000 -1.0000 0812925 1580695714.40 151.5198 59.9995 32.0000 1.9882 1.9893 418.0015 418.2676 0.0399 -1.0000 -1.0000 0812988 1580695714.50 151.5198 59.9995 32.0000 1.9887 1.9897 418.0392 418.3047 0.0399 -1.0000 -1.0000 0813050 1580695714.60 151.5198 59.9995 32.0000 1.9880 1.9891 418.0725 418.3393 0.0401 -1.0000 -1.0000 0813128 1580695714.70 151.4365 59.9988 32.0000 1.9889 1.9899 417.9420 418.2081 0.0399 -1.0000 -1.0000 0813191 1580695714.80 151.4365 59.9988 32.0000 1.9888 1.9898 417.8821 418.1491 0.0400 -1.0000 -1.0000 0813238 1580695714.90 151.4365 59.9988 32.0000 1.9882 1.9892 418.0843 418.3502 0.0399 -1.0000 -1.0000 0813441 1580695715.00 151.4365 59.9988 32.0000 1.9881 1.9892 418.0879 418.3540 0.0399 -1.0000 -1.0000 0813503 1580695715.10 151.4365 59.9988 32.0000 1.9893 1.9904 418.0472 418.3134 0.0400 -1.0000 -1.0000 0813566 1580695715.20 151.4463 59.9988 32.0000 1.9898 1.9909 417.8736 418.1402 0.0400 -1.0000 -1.0000 0813644 1580695715.30 151.4581 59.9988 32.0000 1.9892 1.9902 417.8462 418.1116 0.0399 -1.0000 -1.0000 0813706 1580695715.40 151.4581 59.9988 32.0000 1.9888 1.9898 417.9378 418.2038 0.0400 -1.0000 -1.0000 0813988 1580695715.50 151.4581 59.9988 32.0000 1.9893 1.9904 418.0007 418.2673 0.0399 -1.0000 -1.0000 0814066 1580695715.60 151.4581 59.9988 32.0000 1.9884 1.9894 418.0799 418.3461 0.0400 -1.0000 -1.0000 0814129 1580695715.70 151.4581 59.9988 32.0000 1.9889 1.9899 417.9457 418.2114 0.0398 -1.0000 -1.0000 0814206 1580695715.80 151.4273 59.9988 32.0000 1.9892 1.9903 417.8291 418.0937 0.0398 -1.0000 -1.0000 0814269 1580695715.90 151.4273 59.9988 32.0000 1.9890 1.9900 417.7962 418.0625 0.0401 -1.0000 -1.0000 0814706 1580695716.00 151.4273 59.9988 32.0000 1.9883 1.9893 418.0557 418.3225 0.0400 -1.0000 -1.0000 0814785 1580695716.10 151.4273 59.9988 32.0000 1.9884 1.9894 418.0946 418.3610 0.0400 -1.0000 -1.0000 0814847 1580695716.20 151.4273 59.9988 32.0000 1.9885 1.9896 418.0349 418.3008 0.0399 -1.0000 -1.0000 0814925 1580695716.30 151.4617 59.9988 32.0000 1.9900 1.9911 417.8285 418.0939 0.0399 -1.0000 -1.0000 0815003 1580695716.40 151.5128 59.9988 32.0000 1.9896 1.9907 417.9437 418.2095 0.0399 -1.0000 -1.0000 0815191 1580695716.50 151.5128 59.9988 32.0000 1.9882 1.9892 417.9740 418.2394 0.0399 -1.0000 -1.0000 0815253 1580695716.60 151.5128 59.9988 32.0000 1.9883 1.9894 418.0978 418.3623 0.0398 -1.0000 -1.0000 0815316 1580695716.70 151.5128 59.9988 32.0000 1.9890 1.9901 418.1287 418.3951 0.0400 -1.0000 -1.0000 0815379 1580695716.80 151.5128 59.9988 32.0000 1.9894 1.9905 417.9881 418.2545 0.0400 -1.0000 -1.0000 0815441 1580695716.90 151.5001 59.9988 32.0000 1.9892 1.9903 417.8503 418.1161 0.0399 -1.0000 -1.0000 0815519 1580695717.00 151.5001 59.9988 32.0000 1.9899 1.9909 417.8409 418.1068 0.0399 -1.0000 -1.0000 0815706 1580695717.10 151.5001 59.9988 32.0000 1.9895 1.9905 418.0493 418.3151 0.0399 -1.0000 -1.0000 0815769 1580695717.20 151.5001 59.9988 32.0000 1.9885 1.9895 418.0340 418.3010 0.0400 -1.0000 -1.0000 0815847 1580695717.30 151.5001 59.9988 32.0000 1.9893 1.9903 418.0364 418.3021 0.0399 -1.0000 -1.0000 0815910 1580695717.40 151.5669 59.9988 32.0000 1.9889 1.9899 417.9265 418.1932 0.0401 -1.0000 -1.0000 0815972 1580695717.50 151.5690 59.9988 32.0000 1.9884 1.9894 417.8923 418.1585 0.0400 -1.0000 -1.0000 0816175 1580695717.60 151.5690 59.9988 32.0000 1.9877 1.9887 417.9619 418.2273 0.0398 -1.0000 -1.0000 0816238 1580695717.70 151.5690 59.9988 32.0000 1.9876 1.9886 418.0223 418.2883 0.0400 -1.0000 -1.0000 0816316 1580695717.80 151.5690 59.9988 32.0000 1.9877 1.9888 418.0375 418.3047 0.0401 -1.0000 -1.0000 0816378 1580695717.90 151.5690 59.9988 32.0000 1.9888 1.9898 417.8769 418.1431 0.0399 -1.0000 -1.0000 0816441 1580695718.00 151.5366 59.9988 32.0000 1.9895 1.9905 417.8167 418.0825 0.0399 -1.0000 -1.0000 0816503 1580695718.10 151.5366 59.9988 32.0000 1.9894 1.9905 417.8427 418.1096 0.0400 -1.0000 -1.0000 0816566 1580695718.20 151.5366 59.9988 32.0000 1.9886 1.9896 417.9922 418.2586 0.0400 -1.0000 -1.0000 0816644 1580695718.30 151.5366 59.9988 32.0000 1.9886 1.9897 417.9724 418.2383 0.0399 -1.0000 -1.0000 0816706 1580695718.40 151.5366 59.9988 32.0000 1.9888 1.9898 417.8348 418.1007 0.0400 -1.0000 -1.0000 0816769 1580695718.50 151.5555 59.9988 32.0000 1.9890 1.9900 417.9101 418.1762 0.0399 -1.0000 -1.0000 0816941 1580695718.60 151.5706 59.9988 32.0000 1.9874 1.9885 418.0218 418.2889 0.0402 -1.0000 -1.0000 0817019 1580695718.70 151.5706 59.9988 32.0000 1.9883 1.9894 418.0809 418.3482 0.0400 -1.0000 -1.0000 0817081 1580695718.80 151.5706 59.9988 32.0000 1.9889 1.9900 418.1185 418.3840 0.0398 -1.0000 -1.0000 0817144 1580695718.90 151.5706 59.9988 32.0000 1.9891 1.9902 417.9996 418.2656 0.0400 -1.0000 -1.0000 0817222 1580695719.00 151.5706 59.9988 32.0000 1.9888 1.9899 417.9117 418.1786 0.0401 -1.0000 -1.0000 0817441 1580695719.10 151.4965 59.9988 32.0000 1.9880 1.9890 417.9607 418.2270 0.0399 -1.0000 -1.0000 0817503 1580695719.20 151.4965 59.9988 32.0000 1.9881 1.9892 417.9865 418.2520 0.0398 -1.0000 -1.0000 0817582 1580695719.30 151.4965 59.9988 32.0000 1.9879 1.9890 418.1102 418.3753 0.0398 -1.0000 -1.0000 0817644 1580695719.40 151.4965 59.9988 32.0000 1.9886 1.9896 417.8898 418.1556 0.0400 -1.0000 -1.0000 0817706 1580695719.50 151.4965 59.9988 32.0000 1.9901 1.9911 417.8308 418.0968 0.0399 -1.0000 -1.0000 0818519 1580695719.60 151.4820 59.9985 32.0000 1.9888 1.9899 417.9933 418.2591 0.0399 -1.0000 -1.0000 0818581 1580695719.70 151.4611 59.9981 32.0000 1.9887 1.9898 418.0659 418.3324 0.0400 -1.0000 -1.0000 0818644 1580695719.80 151.4611 59.9981 32.0000 1.9881 1.9891 417.9991 418.2656 0.0400 -1.0000 -1.0000 0818706 1580695719.90 151.4611 59.9981 32.0000 1.9890 1.9900 417.9561 418.2233 0.0401 -1.0000 -1.0000 0818769 1580695720.00 151.4611 59.9981 32.0000 1.9894 1.9905 417.9105 418.1758 0.0398 -1.0000 -1.0000 0818847 1580695720.10 151.4611 59.9981 32.0000 1.9884 1.9894 417.9017 418.1666 0.0398 -1.0000 -1.0000 0818910 1580695720.20 151.4626 59.9981 32.0000 1.9879 1.9889 417.9823 418.2482 0.0399 -1.0000 -1.0000 0818972 1580695720.30 151.4626 59.9981 32.0000 1.9876 1.9886 418.1091 418.3750 0.0399 -1.0000 -1.0000 0819050 1580695720.40 151.4626 59.9981 32.0000 1.9886 1.9896 418.0467 418.3132 0.0401 -1.0000 -1.0000 0819113 1580695720.50 151.4626 59.9981 32.0000 1.9884 1.9894 417.9787 418.2449 0.0399 -1.0000 -1.0000 0819191 1580695720.60 151.4626 59.9981 32.0000 1.9881 1.9892 417.9217 418.1877 0.0399 -1.0000 -1.0000 0819253 1580695720.70 151.5243 59.9981 32.0000 1.9887 1.9897 418.0647 418.3300 0.0398 -1.0000 -1.0000 0819316 1580695720.80 151.5406 59.9981 32.0000 1.9887 1.9897 418.1287 418.3951 0.0400 -1.0000 -1.0000 0819379 1580695720.90 151.5406 59.9981 32.0000 1.9883 1.9893 418.0635 418.3286 0.0398 -1.0000 -1.0000 0819457 1580695721.00 151.5406 59.9981 32.0000 1.9896 1.9907 418.0370 418.3028 0.0400 -1.0000 -1.0000 0819519 1580695721.10 151.5406 59.9981 32.0000 1.9899 1.9909 417.9341 418.2011 0.0400 -1.0000 -1.0000 0819691 1580695721.20 151.5406 59.9981 32.0000 1.9892 1.9903 417.9454 418.2110 0.0399 -1.0000 -1.0000 0819769 1580695721.30 151.6550 59.9981 32.0000 1.9893 1.9904 418.0978 418.3636 0.0399 -1.0000 -1.0000 0819832 1580695721.40 151.6550 59.9981 32.0000 1.9891 1.9901 418.2390 418.5053 0.0400 -1.0000 -1.0000 0819894 1580695721.50 151.6550 59.9981 32.0000 1.9896 1.9906 418.1316 418.3977 0.0399 -1.0000 -1.0000 0819972 1580695721.60 151.6550 59.9981 32.0000 1.9893 1.9903 418.0477 418.3132 0.0399 -1.0000 -1.0000 0820191 1580695721.70 151.6550 59.9981 32.0000 1.9891 1.9901 418.0571 418.3227 0.0399 -1.0000 -1.0000 0820269 1580695721.80 151.6710 59.9981 32.0000 1.9887 1.9898 418.0385 418.3047 0.0400 -1.0000 -1.0000 0820331 1580695721.90 151.6710 59.9981 32.0000 1.9888 1.9899 418.0697 418.3364 0.0400 -1.0000 -1.0000 0820394 1580695722.00 151.6710 59.9981 32.0000 1.9890 1.9900 418.0002 418.2662 0.0399 -1.0000 -1.0000 0820472 1580695722.10 151.6710 59.9981 32.0000 1.9892 1.9902 417.9916 418.2578 0.0400 -1.0000 -1.0000 0820691 1580695722.20 151.6710 59.9981 32.0000 1.9900 1.9910 417.9109 418.1770 0.0399 -1.0000 -1.0000 0820753 1580695722.30 151.6620 59.9981 32.0000 1.9888 1.9899 417.9372 418.2033 0.0399 -1.0000 -1.0000 0820831 1580695722.40 151.6170 59.9981 32.0000 1.9882 1.9893 418.0199 418.2862 0.0400 -1.0000 -1.0000 0820894 1580695722.50 151.6170 59.9981 32.0000 1.9882 1.9892 418.1504 418.4154 0.0398 -1.0000 -1.0000 0820956 1580695722.60 151.6170 59.9981 32.0000 1.9890 1.9901 418.0069 418.2738 0.0401 -1.0000 -1.0000 0821191 1580695722.70 151.6170 59.9981 32.0000 1.9881 1.9891 417.9770 418.2433 0.0399 -1.0000 -1.0000 0821253 1580695722.80 151.6170 59.9981 32.0000 1.9886 1.9897 417.8402 418.1062 0.0400 -1.0000 -1.0000 0821316 1580695722.90 151.5044 59.9981 32.0000 1.9880 1.9891 417.7991 418.0653 0.0399 -1.0000 -1.0000 0821394 1580695723.00 151.5044 59.9981 32.0000 1.9889 1.9899 417.9653 418.2311 0.0400 -1.0000 -1.0000 0821457 1580695723.10 151.5044 59.9981 32.0000 1.9882 1.9893 418.0177 418.2833 0.0399 -1.0000 -1.0000 0822456 1580695723.20 151.5044 59.9981 32.0000 1.9874 1.9884 418.1155 418.3815 0.0399 -1.0000 -1.0000 0822535 1580695723.30 151.5044 59.9981 32.0000 1.9882 1.9892 417.9603 418.2268 0.0401 -1.0000 -1.0000 0822597 1580695723.40 151.4423 59.9981 32.0000 1.9878 1.9888 417.8388 418.1059 0.0401 -1.0000 -1.0000 0822660 1580695723.50 151.3885 59.9981 32.0000 1.9881 1.9891 417.8444 418.1106 0.0399 -1.0000 -1.0000 0822738 1580695723.60 151.3885 59.9981 32.0000 1.9875 1.9885 417.9315 418.1973 0.0399 -1.0000 -1.0000 0822800 1580695723.70 151.3885 59.9981 32.0000 1.9874 1.9884 418.0315 418.2974 0.0399 -1.0000 -1.0000 0822863 1580695723.80 151.3885 59.9981 32.0000 1.9875 1.9886 417.9129 418.1790 0.0400 -1.0000 -1.0000 0822925 1580695723.90 151.3885 59.9981 32.0000 1.9888 1.9898 417.7797 418.0458 0.0399 -1.0000 -1.0000 0822988 1580695724.00 151.4092 59.9981 32.0000 1.9887 1.9897 417.8903 418.1558 0.0399 -1.0000 -1.0000 0823066 1580695724.10 151.4092 59.9981 32.0000 1.9886 1.9896 418.0638 418.3304 0.0400 -1.0000 -1.0000 0823128 1580695724.20 151.4092 59.9981 32.0000 1.9871 1.9882 418.1387 418.4051 0.0400 -1.0000 -1.0000 0823191 1580695724.30 151.4092 59.9981 32.0000 1.9879 1.9890 417.9772 418.2430 0.0399 -1.0000 -1.0000 0823269 1580695724.40 151.4092 59.9981 32.0000 1.9891 1.9901 417.9159 418.1819 0.0400 -1.0000 -1.0000 0823331 1580695724.50 151.4316 59.9993 32.0000 1.9889 1.9899 417.8746 418.1404 0.0399 -1.0000 -1.0000 0823394 1580695724.60 151.4316 59.9993 32.0000 1.9887 1.9898 417.9816 418.2465 0.0398 -1.0000 -1.0000 0823472 1580695724.70 151.4316 59.9993 32.0000 1.9882 1.9892 418.0525 418.3186 0.0399 -1.0000 -1.0000 0823535 1580695724.80 151.4316 59.9993 32.0000 1.9879 1.9889 418.0632 418.3295 0.0400 -1.0000 -1.0000 0823597 1580695724.90 151.4316 59.9993 32.0000 1.9878 1.9889 417.9418 418.2088 0.0400 -1.0000 -1.0000 0823660 1580695725.00 151.4316 59.9993 32.0000 1.9887 1.9898 417.8198 418.0852 0.0400 -1.0000 -1.0000 0823722 1580695725.10 151.4316 59.9993 32.0000 1.9884 1.9895 417.9009 418.1665 0.0398 -1.0000 -1.0000 0823785 1580695725.20 151.4316 59.9993 32.0000 1.9876 1.9886 418.1239 418.3900 0.0399 -1.0000 -1.0000 0823863 1580695725.30 151.4316 59.9993 32.0000 1.9882 1.9893 418.0844 418.3511 0.0401 -1.0000 -1.0000 0823925 1580695725.40 151.4316 59.9993 32.0000 1.9882 1.9893 417.8480 418.1147 0.0400 -1.0000 -1.0000 0823988 1580695725.50 151.4316 59.9993 32.0000 1.9889 1.9900 417.9103 418.1768 0.0400 -1.0000 -1.0000 0824066 1580695725.60 151.5186 59.9993 32.0000 1.9883 1.9894 417.8862 418.1522 0.0399 -1.0000 -1.0000 0824160 1580695725.70 151.5186 59.9993 32.0000 1.9880 1.9891 417.9812 418.2472 0.0400 -1.0000 -1.0000 0824238 1580695725.80 151.5186 59.9993 32.0000 1.9874 1.9884 418.0436 418.3090 0.0400 -1.0000 -1.0000 0824300 1580695725.90 151.5186 59.9993 32.0000 1.9881 1.9891 418.0148 418.2816 0.0400 -1.0000 -1.0000 0824363 1580695726.00 151.5186 59.9993 32.0000 1.9884 1.9894 417.8313 418.0971 0.0399 -1.0000 -1.0000 0824425 1580695726.10 151.5186 59.9993 32.0000 1.9881 1.9891 417.9521 418.2175 0.0399 -1.0000 -1.0000 0824956 1580695726.20 151.5022 59.9993 32.0000 1.9877 1.9887 418.0445 418.3105 0.0399 -1.0000 -1.0000 0825019 1580695726.30 151.4904 59.9993 32.0000 1.9876 1.9887 418.0033 418.2693 0.0399 -1.0000 -1.0000 0825081 1580695726.40 151.4904 59.9993 32.0000 1.9884 1.9895 417.9778 418.2436 0.0399 -1.0000 -1.0000 0825144 1580695726.50 151.4904 59.9993 32.0000 1.9890 1.9900 417.8269 418.0921 0.0399 -1.0000 -1.0000 0825206 1580695726.60 151.4904 59.9993 32.0000 1.9891 1.9902 417.8099 418.0754 0.0399 -1.0000 -1.0000 0825285 1580695726.70 151.4904 59.9993 32.0000 1.9878 1.9888 417.9088 418.1747 0.0399 -1.0000 -1.0000 0825347 1580695726.80 151.5103 59.9993 32.0000 1.9875 1.9885 417.9819 418.2481 0.0400 -1.0000 -1.0000 0825410 1580695726.90 151.5103 59.9993 32.0000 1.9873 1.9884 418.0378 418.3036 0.0399 -1.0000 -1.0000 0825488 1580695727.00 151.5103 59.9993 32.0000 1.9885 1.9896 417.9999 418.2653 0.0399 -1.0000 -1.0000 0825550 1580695727.10 151.5103 59.9993 32.0000 1.9892 1.9902 417.8915 418.1575 0.0399 -1.0000 -1.0000 0825722 1580695727.20 151.5103 59.9993 32.0000 1.9882 1.9893 417.9326 418.1985 0.0399 -1.0000 -1.0000 0825800 1580695727.30 151.4187 59.9993 32.0000 1.9876 1.9886 418.0625 418.3284 0.0399 -1.0000 -1.0000 0825863 1580695727.40 151.4187 59.9993 32.0000 1.9877 1.9887 418.0253 418.2907 0.0398 -1.0000 -1.0000 0825925 1580695727.50 151.4187 59.9993 32.0000 1.9888 1.9898 417.9194 418.1852 0.0399 -1.0000 -1.0000 0825988 1580695727.60 151.4187 59.9993 32.0000 1.9886 1.9896 417.7688 418.0344 0.0399 -1.0000 -1.0000 0826066 1580695727.70 151.4187 59.9993 32.0000 1.9880 1.9890 417.9295 418.1959 0.0401 -1.0000 -1.0000 0826191 1580695727.80 151.4187 59.9993 32.0000 1.9877 1.9887 418.0039 418.2697 0.0399 -1.0000 -1.0000 0826254 1580695727.90 151.3812 59.9993 32.0000 1.9882 1.9892 418.0751 418.3411 0.0399 -1.0000 -1.0000 0826316 1580695728.00 151.3812 59.9993 32.0000 1.9889 1.9900 417.9697 418.2347 0.0398 -1.0000 -1.0000 0826394 1580695728.10 151.3812 59.9993 32.0000 1.9892 1.9902 417.9574 418.2234 0.0400 -1.0000 -1.0000 0826456 1580695728.20 151.3812 59.9993 32.0000 1.9885 1.9895 417.8649 418.1309 0.0400 -1.0000 -1.0000 0826691 1580695728.30 151.3812 59.9993 32.0000 1.9880 1.9890 417.9603 418.2266 0.0399 -1.0000 -1.0000 0826769 1580695728.40 151.4667 59.9993 32.0000 1.9892 1.9903 418.0360 418.3021 0.0400 -1.0000 -1.0000 0826831 1580695728.50 151.4734 59.9993 32.0000 1.9891 1.9901 417.9648 418.2298 0.0398 -1.0000 -1.0000 0826894 1580695728.60 151.4734 59.9993 32.0000 1.9888 1.9898 417.8799 418.1459 0.0400 -1.0000 -1.0000 0826956 1580695728.70 151.4734 59.9993 32.0000 1.9882 1.9892 418.0052 418.2716 0.0400 -1.0000 -1.0000 0827941 1580695728.80 151.4734 59.9993 32.0000 1.9876 1.9887 418.0684 418.3335 0.0398 -1.0000 -1.0000 0828003 1580695728.90 151.4734 59.9993 32.0000 1.9884 1.9894 418.0619 418.3280 0.0400 -1.0000 -1.0000 0828081 1580695729.00 151.5013 59.9993 32.0000 1.9889 1.9899 418.1940 418.4602 0.0399 -1.0000 -1.0000 0828144 1580695729.10 151.5013 59.9993 32.0000 1.9893 1.9903 417.9082 418.1737 0.0399 -1.0000 -1.0000 0828206 1580695729.20 151.5013 59.9993 32.0000 1.9887 1.9897 417.9199 418.1865 0.0401 -1.0000 -1.0000 0828285 1580695729.30 151.5013 59.9993 32.0000 1.9884 1.9895 417.9490 418.2148 0.0399 -1.0000 -1.0000 0828347 1580695729.40 151.5013 59.9993 32.0000 1.9880 1.9890 418.1174 418.3824 0.0398 -1.0000 -1.0000 0828410 1580695729.50 151.4982 59.9993 32.0000 1.9887 1.9898 417.8744 418.1396 0.0399 -1.0000 -1.0000 0828472 1580695729.60 151.4941 59.9993 32.0000 1.9886 1.9897 417.8305 418.0962 0.0399 -1.0000 -1.0000 0828535 1580695729.70 151.4941 59.9993 32.0000 1.9884 1.9895 417.9043 418.1703 0.0399 -1.0000 -1.0000 0828613 1580695729.80 151.4941 59.9993 32.0000 1.9876 1.9886 417.9757 418.2413 0.0399 -1.0000 -1.0000 0828675 1580695729.90 151.4941 59.9993 32.0000 1.9881 1.9891 418.0208 418.2869 0.0400 -1.0000 -1.0000 0828738 1580695730.00 151.4941 59.9993 32.0000 1.9889 1.9899 417.9589 418.2250 0.0399 -1.0000 -1.0000 0828816 1580695730.10 151.4949 59.9984 32.0000 1.9889 1.9900 417.8623 418.1278 0.0398 -1.0000 -1.0000 0828878 1580695730.20 151.4949 59.9984 32.0000 1.9886 1.9897 417.9727 418.2373 0.0397 -1.0000 -1.0000 0829222 1580695730.30 151.4949 59.9984 32.0000 1.9880 1.9890 418.2062 418.4730 0.0400 -1.0000 -1.0000 0829300 1580695730.40 151.4612 59.9984 32.0000 1.9876 1.9887 418.0604 418.3268 0.0400 -1.0000 -1.0000 0829363 1580695730.50 151.4270 59.9984 32.0000 1.9893 1.9903 417.9737 418.2402 0.0400 -1.0000 -1.0000 0829410 1580695730.60 151.4270 59.9984 32.0000 1.9887 1.9897 417.9856 418.2526 0.0401 -1.0000 -1.0000 0829488 1580695730.70 151.4270 59.9984 32.0000 1.9877 1.9888 418.1538 418.4203 0.0400 -1.0000 -1.0000 0829550 1580695730.80 151.4270 59.9984 32.0000 1.9874 1.9885 418.0726 418.3390 0.0400 -1.0000 -1.0000 0829675 1580695730.90 151.4270 59.9984 32.0000 1.9878 1.9888 418.0705 418.3371 0.0400 -1.0000 -1.0000 0829754 1580695731.00 151.4270 59.9984 32.0000 1.9878 1.9888 418.1241 418.3907 0.0400 -1.0000 -1.0000 0829816 1580695731.10 151.4310 59.9984 32.0000 1.9891 1.9901 417.9239 418.1892 0.0398 -1.0000 -1.0000 0829879 1580695731.20 151.4554 59.9984 32.0000 1.9892 1.9902 417.8658 418.1317 0.0399 -1.0000 -1.0000 0829957 1580695731.30 151.4554 59.9984 32.0000 1.9882 1.9893 418.0380 418.3035 0.0398 -1.0000 -1.0000 0830019 1580695731.40 151.4554 59.9984 32.0000 1.9882 1.9893 418.1422 418.4081 0.0399 -1.0000 -1.0000 0830081 1580695731.50 151.4554 59.9984 32.0000 1.9874 1.9885 418.1308 418.3963 0.0398 -1.0000 -1.0000 0830144 1580695731.60 151.4554 59.9984 32.0000 1.9874 1.9885 418.0233 418.2894 0.0400 -1.0000 -1.0000 0830206 1580695731.70 151.4129 59.9984 32.0000 1.9889 1.9899 417.8999 418.1657 0.0399 -1.0000 -1.0000 0830285 1580695731.80 151.4129 59.9984 32.0000 1.9886 1.9897 417.8751 418.1406 0.0399 -1.0000 -1.0000 0830410 1580695731.90 151.4129 59.9984 32.0000 1.9886 1.9896 417.9743 418.2412 0.0401 -1.0000 -1.0000 0830472 1580695732.00 151.4129 59.9984 32.0000 1.9889 1.9899 418.0831 418.3493 0.0399 -1.0000 -1.0000 0830550 1580695732.10 151.4129 59.9984 32.0000 1.9883 1.9894 418.0668 418.3317 0.0398 -1.0000 -1.0000 0830613 1580695732.20 151.4129 59.9984 32.0000 1.9888 1.9899 417.9786 418.2450 0.0400 -1.0000 -1.0000 0830675 1580695732.30 151.4129 59.9984 32.0000 1.9892 1.9902 417.8638 418.1303 0.0400 -1.0000 -1.0000 0830910 1580695732.40 151.4683 59.9984 32.0000 1.9900 1.9910 417.8932 418.1581 0.0398 -1.0000 -1.0000 0830972 1580695732.50 151.4683 59.9984 32.0000 1.9881 1.9891 418.0480 418.3132 0.0399 -1.0000 -1.0000 0831035 1580695732.60 151.4683 59.9984 32.0000 1.9886 1.9896 418.1982 418.4640 0.0399 -1.0000 -1.0000 0831128 1580695732.70 151.4683 59.9984 32.0000 1.9888 1.9899 418.1397 418.4065 0.0400 -1.0000 -1.0000 0831191 1580695732.80 151.4683 59.9984 32.0000 1.9884 1.9895 417.9801 418.2459 0.0399 -1.0000 -1.0000 0831441 1580695732.90 151.4683 59.9984 32.0000 1.9885 1.9896 417.9303 418.1959 0.0399 -1.0000 -1.0000 0831503 1580695733.00 151.5308 59.9984 32.0000 1.9881 1.9892 417.9009 418.1659 0.0398 -1.0000 -1.0000 0831566 1580695733.10 151.5308 59.9984 32.0000 1.9883 1.9893 417.9787 418.2437 0.0398 -1.0000 -1.0000 0831629 1580695733.20 151.5308 59.9984 32.0000 1.9880 1.9890 418.1844 418.4510 0.0400 -1.0000 -1.0000 0831706 1580695733.30 151.5308 59.9984 32.0000 1.9883 1.9894 418.0937 418.3594 0.0399 -1.0000 -1.0000 0831925 1580695733.40 151.5308 59.9984 32.0000 1.9889 1.9900 417.9787 418.2447 0.0399 -1.0000 -1.0000 0831988 1580695733.50 151.5395 59.9984 32.0000 1.9889 1.9900 417.7981 418.0640 0.0399 -1.0000 -1.0000 0832066 1580695733.60 151.5494 59.9984 32.0000 1.9889 1.9900 417.7530 418.0181 0.0398 -1.0000 -1.0000 0832129 1580695733.70 151.5494 59.9984 32.0000 1.9885 1.9896 417.8752 418.1409 0.0399 -1.0000 -1.0000 0832206 1580695733.80 151.5494 59.9984 32.0000 1.9883 1.9894 418.0517 418.3179 0.0400 -1.0000 -1.0000 0832691 1580695733.90 151.5494 59.9984 32.0000 1.9880 1.9890 417.9981 418.2644 0.0400 -1.0000 -1.0000 0832753 1580695734.00 151.5494 59.9984 32.0000 1.9886 1.9896 417.8588 418.1237 0.0397 -1.0000 -1.0000 0832816 1580695734.10 151.5605 59.9984 32.0000 1.9892 1.9903 417.8597 418.1249 0.0398 -1.0000 -1.0000 0832894 1580695734.20 151.5605 59.9984 32.0000 1.9883 1.9893 417.9499 418.2151 0.0398 -1.0000 -1.0000 0832956 1580695734.30 151.5605 59.9984 32.0000 1.9882 1.9892 418.1822 418.4472 0.0397 -1.0000 -1.0000 0833019 1580695734.40 151.5605 59.9984 32.0000 1.9882 1.9893 417.9952 418.2615 0.0400 -1.0000 -1.0000 0833081 1580695734.50 151.5605 59.9984 32.0000 1.9886 1.9897 417.9040 418.1703 0.0400 -1.0000 -1.0000 0833144 1580695734.60 151.5399 59.9987 32.0000 1.9884 1.9895 417.8402 418.1061 0.0399 -1.0000 -1.0000 0833222 1580695734.70 151.5399 59.9987 32.0000 1.9880 1.9890 417.9744 418.2412 0.0401 -1.0000 -1.0000 0833285 1580695734.80 151.5399 59.9987 32.0000 1.9876 1.9887 418.0520 418.3186 0.0399 -1.0000 -1.0000 0833347 1580695734.90 151.5399 59.9987 32.0000 1.9884 1.9894 418.0682 418.3334 0.0398 -1.0000 -1.0000 0833441 1580695735.00 151.5399 59.9987 32.0000 1.9888 1.9899 417.9417 418.2079 0.0400 -1.0000 -1.0000 0833503 1580695735.10 151.5196 59.9987 32.0000 1.9884 1.9894 418.0022 418.2683 0.0399 -1.0000 -1.0000 0833566 1580695735.20 151.4416 59.9987 32.0000 1.9881 1.9892 418.0705 418.3364 0.0399 -1.0000 -1.0000 0833644 1580695735.30 151.4416 59.9987 32.0000 1.9880 1.9891 418.0815 418.3476 0.0399 -1.0000 -1.0000 0833706 1580695735.40 151.4416 59.9987 32.0000 1.9885 1.9896 418.0342 418.3003 0.0400 -1.0000 -1.0000 0833988 1580695735.50 151.4416 59.9987 32.0000 1.9879 1.9889 417.9024 418.1683 0.0399 -1.0000 -1.0000 0834050 1580695735.60 151.4416 59.9987 32.0000 1.9881 1.9891 417.9645 418.2302 0.0399 -1.0000 -1.0000 0834113 1580695735.70 151.4466 59.9987 32.0000 1.9885 1.9896 418.0201 418.2864 0.0400 -1.0000 -1.0000 0834191 1580695735.80 151.4720 59.9987 32.0000 1.9883 1.9893 417.9872 418.2534 0.0400 -1.0000 -1.0000 0834254 1580695735.90 151.4720 59.9987 32.0000 1.9887 1.9898 417.9267 418.1930 0.0399 -1.0000 -1.0000 0835300 1580695736.00 151.4720 59.9987 32.0000 1.9886 1.9896 417.8276 418.0933 0.0399 -1.0000 -1.0000 0835379 1580695736.10 151.4720 59.9987 32.0000 1.9882 1.9893 417.8480 418.1134 0.0398 -1.0000 -1.0000 0835441 1580695736.20 151.4720 59.9987 32.0000 1.9879 1.9890 418.0487 418.3140 0.0398 -1.0000 -1.0000 0835503 1580695736.30 151.5121 59.9987 32.0000 1.9887 1.9897 417.9387 418.2045 0.0399 -1.0000 -1.0000 0835581 1580695736.40 151.5173 59.9987 32.0000 1.9887 1.9898 417.9017 418.1675 0.0399 -1.0000 -1.0000 0835644 1580695736.50 151.5173 59.9987 32.0000 1.9885 1.9895 417.8472 418.1128 0.0399 -1.0000 -1.0000 0835706 1580695736.60 151.5173 59.9987 32.0000 1.9882 1.9892 418.0127 418.2786 0.0399 -1.0000 -1.0000 0835769 1580695736.70 151.5173 59.9987 32.0000 1.9880 1.9890 418.0524 418.3181 0.0399 -1.0000 -1.0000 0835831 1580695736.80 151.5173 59.9987 32.0000 1.9885 1.9895 418.0254 418.2921 0.0399 -1.0000 -1.0000 0835894 1580695736.90 151.5172 59.9987 32.0000 1.9899 1.9909 417.9597 418.2248 0.0398 -1.0000 -1.0000 0835972 1580695737.00 151.5172 59.9987 32.0000 1.9887 1.9897 417.8068 418.0727 0.0399 -1.0000 -1.0000 0836035 1580695737.10 151.5172 59.9987 32.0000 1.9884 1.9895 417.8047 418.0702 0.0399 -1.0000 -1.0000 0836097 1580695737.20 151.5172 59.9987 32.0000 1.9885 1.9895 417.9885 418.2542 0.0399 -1.0000 -1.0000 0836175 1580695737.30 151.5172 59.9987 32.0000 1.9875 1.9886 418.0263 418.2921 0.0399 -1.0000 -1.0000 0836254 1580695737.40 151.4835 59.9987 32.0000 1.9882 1.9892 417.8632 418.1277 0.0398 -1.0000 -1.0000 0836316 1580695737.50 151.4786 59.9987 32.0000 1.9882 1.9892 417.8454 418.1107 0.0398 -1.0000 -1.0000 0836394 1580695737.60 151.4428 59.9987 32.0000 1.9889 1.9899 417.8426 418.1093 0.0401 -1.0000 -1.0000 0836456 1580695737.70 151.4428 59.9987 32.0000 1.9882 1.9892 418.1182 418.3851 0.0400 -1.0000 -1.0000 0836535 1580695737.80 151.4428 59.9987 32.0000 1.9878 1.9888 418.0939 418.3602 0.0399 -1.0000 -1.0000 0836597 1580695737.90 151.4428 59.9987 32.0000 1.9885 1.9895 417.9825 418.2491 0.0401 -1.0000 -1.0000 0836660 1580695738.00 151.4428 59.9987 32.0000 1.9887 1.9898 417.8196 418.0862 0.0400 -1.0000 -1.0000 0836722 1580695738.10 151.4428 59.9987 32.0000 1.9890 1.9901 417.8554 418.1207 0.0398 -1.0000 -1.0000 0836785 1580695738.20 151.4428 59.9987 32.0000 1.9882 1.9892 417.9903 418.2567 0.0400 -1.0000 -1.0000 0836847 1580695738.30 151.4428 59.9987 32.0000 1.9880 1.9890 418.1959 418.4629 0.0401 -1.0000 -1.0000 0836925 1580695738.40 151.4428 59.9987 32.0000 1.9890 1.9901 417.9956 418.2614 0.0398 -1.0000 -1.0000 0836988 1580695738.50 151.4664 59.9987 32.0000 1.9890 1.9900 417.8226 418.0881 0.0399 -1.0000 -1.0000 0837175 1580695738.60 151.4664 59.9987 32.0000 1.9889 1.9899 417.9648 418.2302 0.0398 -1.0000 -1.0000 0837238 1580695738.70 151.4664 59.9987 32.0000 1.9882 1.9893 417.9571 418.2218 0.0398 -1.0000 -1.0000 0837300 1580695738.80 151.4664 59.9987 32.0000 1.9882 1.9892 418.0269 418.2928 0.0399 -1.0000 -1.0000 0837363 1580695738.90 151.4664 59.9987 32.0000 1.9882 1.9893 418.0566 418.3223 0.0399 -1.0000 -1.0000 0837441 1580695739.00 151.4664 59.9987 32.0000 1.9892 1.9903 418.0017 418.2680 0.0400 -1.0000 -1.0000 0837722 1580695739.10 151.5548 59.9987 32.0000 1.9887 1.9898 417.8523 418.1187 0.0399 -1.0000 -1.0000 0837785 1580695739.20 151.5548 59.9987 32.0000 1.9886 1.9896 418.0854 418.3502 0.0397 -1.0000 -1.0000 0837847 1580695739.30 151.5548 59.9987 32.0000 1.9884 1.9895 418.1622 418.4273 0.0398 -1.0000 -1.0000 0837925 1580695739.40 151.5548 59.9987 32.0000 1.9887 1.9897 418.1133 418.3789 0.0399 -1.0000 -1.0000 0837972 1580695739.50 151.5548 59.9987 32.0000 1.9886 1.9897 417.9805 418.2464 0.0399 -1.0000 -1.0000 0838425 1580695739.60 151.5463 59.9989 32.0000 1.9884 1.9895 417.9177 418.1838 0.0400 -1.0000 -1.0000 0838488 1580695739.70 151.5141 59.9994 32.0000 1.9878 1.9889 418.1096 418.3753 0.0399 -1.0000 -1.0000 0838566 1580695739.80 151.5141 59.9994 32.0000 1.9884 1.9894 418.0823 418.3480 0.0398 -1.0000 -1.0000 0838628 1580695739.90 151.5141 59.9994 32.0000 1.9893 1.9903 417.8306 418.0956 0.0399 -1.0000 -1.0000 0838691 1580695740.00 151.5141 59.9994 32.0000 1.9889 1.9900 417.8401 418.1050 0.0398 -1.0000 -1.0000 0838769 1580695740.10 151.5141 59.9994 32.0000 1.9882 1.9893 417.8816 418.1477 0.0399 -1.0000 -1.0000 0838831 1580695740.20 151.4065 59.9994 32.0000 1.9877 1.9887 417.9897 418.2559 0.0400 -1.0000 -1.0000 0838894 1580695740.30 151.4065 59.9994 32.0000 1.9880 1.9890 417.9596 418.2260 0.0400 -1.0000 -1.0000 0838972 1580695740.40 151.4065 59.9994 32.0000 1.9888 1.9898 417.8395 418.1052 0.0399 -1.0000 -1.0000 0839035 1580695740.50 151.4065 59.9994 32.0000 1.9887 1.9898 417.8563 418.1221 0.0399 -1.0000 -1.0000 0839206 1580695740.60 151.4065 59.9994 32.0000 1.9882 1.9892 417.8711 418.1375 0.0400 -1.0000 -1.0000 0839269 1580695740.70 151.4257 59.9994 32.0000 1.9882 1.9893 417.9964 418.2622 0.0399 -1.0000 -1.0000 0839331 1580695740.80 151.4313 59.9994 32.0000 1.9881 1.9891 417.9090 418.1747 0.0399 -1.0000 -1.0000 0839394 1580695740.90 151.4313 59.9994 32.0000 1.9895 1.9906 417.8534 418.1193 0.0399 -1.0000 -1.0000 0839472 1580695741.00 151.4313 59.9994 32.0000 1.9884 1.9894 417.9405 418.2071 0.0400 -1.0000 -1.0000 0839691 1580695741.10 151.4313 59.9994 32.0000 1.9878 1.9889 418.0571 418.3238 0.0400 -1.0000 -1.0000 0839754 1580695741.20 151.4313 59.9994 32.0000 1.9885 1.9895 418.0769 418.3431 0.0400 -1.0000 -1.0000 0839831 1580695741.30 151.4887 59.9994 32.0000 1.9886 1.9897 418.0757 418.3422 0.0399 -1.0000 -1.0000 0839894 1580695741.40 151.5019 59.9994 32.0000 1.9893 1.9904 417.9568 418.2226 0.0399 -1.0000 -1.0000 0839957 1580695741.50 151.5019 59.9994 32.0000 1.9890 1.9900 417.8105 418.0764 0.0399 -1.0000 -1.0000 0840206 1580695741.60 151.5019 59.9994 32.0000 1.9887 1.9897 417.8731 418.1388 0.0399 -1.0000 -1.0000 0840269 1580695741.70 151.5019 59.9994 32.0000 1.9884 1.9894 417.9796 418.2457 0.0400 -1.0000 -1.0000 0840331 1580695741.80 151.5021 59.9994 32.0000 1.9885 1.9896 418.1142 418.3809 0.0400 -1.0000 -1.0000 0840394 1580695741.90 151.5051 59.9994 32.0000 1.9887 1.9898 417.8939 418.1592 0.0399 -1.0000 -1.0000 0840456 1580695742.00 151.5051 59.9994 32.0000 1.9892 1.9902 417.8579 418.1236 0.0399 -1.0000 -1.0000 0841003 1580695742.10 151.5051 59.9994 32.0000 1.9882 1.9893 417.9015 418.1668 0.0398 -1.0000 -1.0000 0841066 1580695742.20 151.5051 59.9994 32.0000 1.9883 1.9893 418.1139 418.3795 0.0399 -1.0000 -1.0000 0841128 1580695742.30 151.5051 59.9994 32.0000 1.9883 1.9893 418.0987 418.3647 0.0399 -1.0000 -1.0000 0841206 1580695742.40 151.4640 59.9994 32.0000 1.9881 1.9891 417.9043 418.1700 0.0399 -1.0000 -1.0000 0841300 1580695742.50 151.4640 59.9994 32.0000 1.9885 1.9896 417.8523 418.1190 0.0400 -1.0000 -1.0000 0841363 1580695742.60 151.4640 59.9994 32.0000 1.9883 1.9893 417.8133 418.0796 0.0400 -1.0000 -1.0000 0841457 1580695742.70 151.4640 59.9994 32.0000 1.9877 1.9887 417.7167 417.9818 0.0399 -1.0000 -1.0000 0841519 1580695742.80 151.4640 59.9994 32.0000 1.9871 1.9882 417.9725 418.2382 0.0398 -1.0000 -1.0000 0841581 1580695742.90 151.5045 59.9994 32.0000 1.9880 1.9890 417.9148 418.1803 0.0399 -1.0000 -1.0000 0841660 1580695743.00 151.5487 59.9994 32.0000 1.9893 1.9903 417.9193 418.1841 0.0398 -1.0000 -1.0000 0841722 1580695743.10 151.5487 59.9994 32.0000 1.9886 1.9896 417.8328 418.0988 0.0399 -1.0000 -1.0000 0842175 1580695743.20 151.5487 59.9994 32.0000 1.9887 1.9897 417.9316 418.1979 0.0401 -1.0000 -1.0000 0842238 1580695743.30 151.5487 59.9994 32.0000 1.9879 1.9889 418.1148 418.3817 0.0400 -1.0000 -1.0000 0842300 1580695743.40 151.5487 59.9994 32.0000 1.9881 1.9891 418.0201 418.2867 0.0400 -1.0000 -1.0000 0842363 1580695743.50 151.4620 59.9994 32.0000 1.9882 1.9892 417.9602 418.2266 0.0400 -1.0000 -1.0000 0842441 1580695743.60 151.4620 59.9994 32.0000 1.9885 1.9896 417.8695 418.1348 0.0399 -1.0000 -1.0000 0842675 1580695743.70 151.4620 59.9994 32.0000 1.9889 1.9900 417.9467 418.2121 0.0398 -1.0000 -1.0000 0842738 1580695743.80 151.4620 59.9994 32.0000 1.9879 1.9889 418.0352 418.3011 0.0400 -1.0000 -1.0000 0842800 1580695743.90 151.4620 59.9994 32.0000 1.9884 1.9895 418.0940 418.3594 0.0399 -1.0000 -1.0000 0842863 1580695744.00 151.4649 59.9994 32.0000 1.9881 1.9892 418.0673 418.3334 0.0399 -1.0000 -1.0000 0842941 1580695744.10 151.4748 59.9994 32.0000 1.9892 1.9902 417.8746 418.1403 0.0399 -1.0000 -1.0000 0843175 1580695744.20 151.4748 59.9994 32.0000 1.9882 1.9892 417.9060 418.1712 0.0398 -1.0000 -1.0000 0843238 1580695744.30 151.4748 59.9994 32.0000 1.9881 1.9892 418.0352 418.3014 0.0400 -1.0000 -1.0000 0843300 1580695744.40 151.4748 59.9994 32.0000 1.9887 1.9898 418.0149 418.2803 0.0398 -1.0000 -1.0000 0843363 1580695744.50 151.4748 59.9994 32.0000 1.9895 1.9906 417.9458 418.2118 0.0399 -1.0000 -1.0000 0843425 1580695744.60 151.4782 59.9996 32.0000 1.9896 1.9907 417.8443 418.1099 0.0398 -1.0000 -1.0000 0844238 1580695744.70 151.4782 59.9996 32.0000 1.9890 1.9901 417.8233 418.0888 0.0399 -1.0000 -1.0000 0844300 1580695744.80 151.4782 59.9996 32.0000 1.9888 1.9899 417.9500 418.2163 0.0400 -1.0000 -1.0000 0844363 1580695744.90 151.4782 59.9996 32.0000 1.9877 1.9887 418.1239 418.3902 0.0400 -1.0000 -1.0000 0844425 1580695745.00 151.4782 59.9996 32.0000 1.9888 1.9898 418.0400 418.3061 0.0400 -1.0000 -1.0000 0844488 1580695745.10 151.4797 59.9996 32.0000 1.9881 1.9891 417.9993 418.2662 0.0400 -1.0000 -1.0000 0844550 1580695745.20 151.4826 59.9996 32.0000 1.9882 1.9892 417.8886 418.1539 0.0398 -1.0000 -1.0000 0844628 1580695745.30 151.4826 59.9996 32.0000 1.9883 1.9893 418.0492 418.3139 0.0397 -1.0000 -1.0000 0844691 1580695745.40 151.4826 59.9996 32.0000 1.9887 1.9898 418.1934 418.4590 0.0399 -1.0000 -1.0000 0844785 1580695745.50 151.4826 59.9996 32.0000 1.9893 1.9904 418.0957 418.3615 0.0399 -1.0000 -1.0000 0844863 1580695745.60 151.4826 59.9996 32.0000 1.9886 1.9897 417.9228 418.1885 0.0399 -1.0000 -1.0000 0844925 1580695745.70 151.5527 59.9996 32.0000 1.9892 1.9903 417.9015 418.1666 0.0398 -1.0000 -1.0000 0844988 1580695745.80 151.5527 59.9996 32.0000 1.9889 1.9900 417.8796 418.1452 0.0399 -1.0000 -1.0000 0845050 1580695745.90 151.5527 59.9996 32.0000 1.9877 1.9888 417.9344 418.2002 0.0399 -1.0000 -1.0000 0845128 1580695746.00 151.5527 59.9996 32.0000 1.9887 1.9897 418.1407 418.4065 0.0399 -1.0000 -1.0000 0845222 1580695746.10 151.5527 59.9996 32.0000 1.9875 1.9885 418.1778 418.4438 0.0399 -1.0000 -1.0000 0845285 1580695746.20 151.5830 59.9996 32.0000 1.9887 1.9897 418.0766 418.3424 0.0399 -1.0000 -1.0000 0845347 1580695746.30 151.5830 59.9996 32.0000 1.9892 1.9902 417.9631 418.2282 0.0398 -1.0000 -1.0000 0845425 1580695746.40 151.5830 59.9996 32.0000 1.9893 1.9904 418.0592 418.3252 0.0399 -1.0000 -1.0000 0845488 1580695746.50 151.5830 59.9996 32.0000 1.9884 1.9894 418.0878 418.3529 0.0398 -1.0000 -1.0000 0845550 1580695746.60 151.5830 59.9996 32.0000 1.9886 1.9897 418.2218 418.4881 0.0400 -1.0000 -1.0000 0845613 1580695746.70 151.5830 59.9996 32.0000 1.9885 1.9896 418.0759 418.3423 0.0399 -1.0000 -1.0000 0845691 1580695746.80 151.5830 59.9996 32.0000 1.9897 1.9908 417.8863 418.1520 0.0399 -1.0000 -1.0000 0845753 1580695746.90 151.5830 59.9996 32.0000 1.9888 1.9899 417.7586 418.0245 0.0399 -1.0000 -1.0000 0845831 1580695747.00 151.5830 59.9996 32.0000 1.9890 1.9901 417.9347 418.2001 0.0398 -1.0000 -1.0000 0845894 1580695747.10 151.5830 59.9996 32.0000 1.9890 1.9901 418.1664 418.4319 0.0399 -1.0000 -1.0000 0845972 1580695747.20 151.5830 59.9996 32.0000 1.9886 1.9896 418.0627 418.3283 0.0399 -1.0000 -1.0000 0846050 1580695747.30 151.5830 59.9996 32.0000 1.9881 1.9891 418.0895 418.3557 0.0400 -1.0000 -1.0000 0846113 1580695747.40 151.5928 59.9996 32.0000 1.9888 1.9898 417.9876 418.2537 0.0399 -1.0000 -1.0000 0846175 1580695747.50 151.5928 59.9996 32.0000 1.9891 1.9901 417.9281 418.1933 0.0398 -1.0000 -1.0000 0846238 1580695747.60 151.5928 59.9996 32.0000 1.9877 1.9887 418.1004 418.3664 0.0400 -1.0000 -1.0000 0846300 1580695747.70 151.5928 59.9996 32.0000 1.9882 1.9892 418.1439 418.4102 0.0399 -1.0000 -1.0000 0846972 1580695747.80 151.5928 59.9996 32.0000 1.9886 1.9896 417.9712 418.2365 0.0398 -1.0000 -1.0000 0847035 1580695747.90 151.6306 59.9996 32.0000 1.9894 1.9904 417.9147 418.1803 0.0399 -1.0000 -1.0000 0847097 1580695748.00 151.6394 59.9996 32.0000 1.9895 1.9905 417.8894 418.1545 0.0398 -1.0000 -1.0000 0847175 1580695748.10 151.6394 59.9996 32.0000 1.9893 1.9903 417.9544 418.2197 0.0399 -1.0000 -1.0000 0847238 1580695748.20 151.6394 59.9996 32.0000 1.9876 1.9886 418.1096 418.3759 0.0400 -1.0000 -1.0000 0847300 1580695748.30 151.6394 59.9996 32.0000 1.9882 1.9892 418.0945 418.3612 0.0400 -1.0000 -1.0000 0847363 1580695748.40 151.6394 59.9996 32.0000 1.9883 1.9893 418.0034 418.2691 0.0399 -1.0000 -1.0000 0847441 1580695748.50 151.5801 59.9996 32.0000 1.9887 1.9897 418.0201 418.2857 0.0399 -1.0000 -1.0000 0847488 1580695748.60 151.5801 59.9996 32.0000 1.9887 1.9898 418.0419 418.3077 0.0399 -1.0000 -1.0000 0847566 1580695748.70 151.5801 59.9996 32.0000 1.9884 1.9894 418.1141 418.3799 0.0399 -1.0000 -1.0000 0847628 1580695748.80 151.5801 59.9996 32.0000 1.9883 1.9894 418.0757 418.3408 0.0397 -1.0000 -1.0000 0847691 1580695748.90 151.5801 59.9996 32.0000 1.9891 1.9901 417.9966 418.2604 0.0396 -1.0000 -1.0000 0847769 1580695749.00 151.4377 60.0002 32.0000 1.9889 1.9900 417.9570 418.2233 0.0399 -1.0000 -1.0000 0847831 1580695749.10 151.4377 60.0002 32.0000 1.9894 1.9904 417.9574 418.2228 0.0399 -1.0000 -1.0000 0847894 1580695749.20 151.4377 60.0002 32.0000 1.9886 1.9897 417.9368 418.2019 0.0398 -1.0000 -1.0000 0847957 1580695749.30 151.4377 60.0002 32.0000 1.9878 1.9888 418.0127 418.2787 0.0399 -1.0000 -1.0000 0848035 1580695749.40 151.4377 60.0002 32.0000 1.9876 1.9886 418.0878 418.3529 0.0398 -1.0000 -1.0000 0848081 1580695749.50 151.4377 60.0002 32.0000 1.9886 1.9896 417.9990 418.2650 0.0399 -1.0000 -1.0000 0848160 1580695749.60 151.4377 60.0002 32.0000 1.9892 1.9903 417.7972 418.0632 0.0399 -1.0000 -1.0000 0848222 1580695749.70 151.4377 60.0002 32.0000 1.9880 1.9890 417.9741 418.2395 0.0398 -1.0000 -1.0000 0848300 1580695749.80 151.4377 60.0002 32.0000 1.9880 1.9890 418.1881 418.4533 0.0398 -1.0000 -1.0000 0848675 1580695749.90 151.4377 60.0002 32.0000 1.9881 1.9891 418.0383 418.3024 0.0397 -1.0000 -1.0000 0848738 1580695750.00 151.4377 60.0002 32.0000 1.9889 1.9899 417.9155 418.1812 0.0399 -1.0000 -1.0000 0848816 1580695750.10 151.4377 60.0002 32.0000 1.9893 1.9903 417.8317 418.0980 0.0400 -1.0000 -1.0000 0848878 1580695750.20 151.4312 60.0002 32.0000 1.9882 1.9893 417.9153 418.1823 0.0400 -1.0000 -1.0000 0848941 1580695750.30 151.4312 60.0002 32.0000 1.9880 1.9890 417.9272 418.1929 0.0399 -1.0000 -1.0000 0849175 1580695750.40 151.4312 60.0002 32.0000 1.9878 1.9889 418.0774 418.3432 0.0399 -1.0000 -1.0000 0849238 1580695750.50 151.4312 60.0002 32.0000 1.9876 1.9887 417.9902 418.2562 0.0399 -1.0000 -1.0000 0849300 1580695750.60 151.4312 60.0002 32.0000 1.9885 1.9895 417.8373 418.1025 0.0398 -1.0000 -1.0000 0849378 1580695750.70 151.4527 60.0002 32.0000 1.9884 1.9895 417.8837 418.1496 0.0399 -1.0000 -1.0000 0849441 1580695750.80 151.4733 60.0002 32.0000 1.9880 1.9890 418.0872 418.3530 0.0399 -1.0000 -1.0000 0849675 1580695750.90 151.4733 60.0002 32.0000 1.9878 1.9888 418.0034 418.2696 0.0399 -1.0000 -1.0000 0849738 1580695751.00 151.4733 60.0002 32.0000 1.9883 1.9893 417.9868 418.2524 0.0399 -1.0000 -1.0000 0849800 1580695751.10 151.4733 60.0002 32.0000 1.9891 1.9901 417.8461 418.1115 0.0399 -1.0000 -1.0000 0849863 1580695751.20 151.4733 60.0002 32.0000 1.9880 1.9890 417.7979 418.0631 0.0398 -1.0000 -1.0000 0849956 1580695751.30 151.5041 60.0002 32.0000 1.9881 1.9892 417.9246 418.1904 0.0399 -1.0000 -1.0000 0850175 1580695751.40 151.5041 60.0002 32.0000 1.9883 1.9893 418.0838 418.3498 0.0400 -1.0000 -1.0000 0850238 1580695751.50 151.5041 60.0002 32.0000 1.9871 1.9882 417.9801 418.2465 0.0400 -1.0000 -1.0000 0850316 1580695751.60 151.5041 60.0002 32.0000 1.9890 1.9901 417.8620 418.1277 0.0399 -1.0000 -1.0000 0850378 1580695751.70 151.5041 60.0002 32.0000 1.9885 1.9896 417.8768 418.1430 0.0400 -1.0000 -1.0000 0850456 1580695751.80 151.5010 60.0002 32.0000 1.9885 1.9895 417.8675 418.1334 0.0399 -1.0000 -1.0000 0850519 1580695751.90 151.4999 60.0002 32.0000 1.9875 1.9885 417.9798 418.2449 0.0398 -1.0000 -1.0000 0850706 1580695752.00 151.4999 60.0002 32.0000 1.9876 1.9887 417.9556 418.2199 0.0397 -1.0000 -1.0000 0850769 1580695752.10 151.4999 60.0002 32.0000 1.9886 1.9896 417.8286 418.0931 0.0398 -1.0000 -1.0000 0850831 1580695752.20 151.4999 60.0002 32.0000 1.9884 1.9894 417.9091 418.1749 0.0399 -1.0000 -1.0000 0850894 1580695752.30 151.4999 60.0002 32.0000 1.9876 1.9886 417.9944 418.2592 0.0398 -1.0000 -1.0000 0850988 1580695752.40 151.4018 60.0002 32.0000 1.9869 1.9879 418.0288 418.2946 0.0400 -1.0000 -1.0000 0851050 1580695752.50 151.4018 60.0002 32.0000 1.9878 1.9888 418.0651 418.3305 0.0398 -1.0000 -1.0000 0851113 1580695752.60 151.4018 60.0002 32.0000 1.9882 1.9893 417.9592 418.2244 0.0398 -1.0000 -1.0000 0851191 1580695752.70 151.4018 60.0002 32.0000 1.9881 1.9892 417.8125 418.0781 0.0399 -1.0000 -1.0000 0851253 1580695752.80 151.4018 60.0002 32.0000 1.9885 1.9895 417.8192 418.0865 0.0401 -1.0000 -1.0000 0851300 1580695752.90 151.3853 60.0002 32.0000 1.9881 1.9891 418.0435 418.3091 0.0399 -1.0000 -1.0000 0851378 1580695753.00 151.3778 60.0002 32.0000 1.9872 1.9883 418.0544 418.3206 0.0400 -1.0000 -1.0000 0851441 1580695753.10 151.3778 60.0002 32.0000 1.9880 1.9890 417.9299 418.1958 0.0399 -1.0000 -1.0000 0851503 1580695753.20 151.3778 60.0002 32.0000 1.9885 1.9895 417.8087 418.0738 0.0399 -1.0000 -1.0000 0851581 1580695753.30 151.3778 60.0002 32.0000 1.9886 1.9896 417.9033 418.1699 0.0400 -1.0000 -1.0000 0851644 1580695753.40 151.3778 60.0002 32.0000 1.9881 1.9892 418.0652 418.3312 0.0399 -1.0000 -1.0000 0851972 1580695753.50 151.4160 60.0002 32.0000 1.9885 1.9896 418.1384 418.4036 0.0398 -1.0000 -1.0000 0852050 1580695753.60 151.4160 60.0002 32.0000 1.9885 1.9895 418.1290 418.3947 0.0399 -1.0000 -1.0000 0852113 1580695753.70 151.4160 60.0002 32.0000 1.9886 1.9896 418.0175 418.2841 0.0400 -1.0000 -1.0000 0852175 1580695753.80 151.4160 60.0002 32.0000 1.9886 1.9897 417.8246 418.0904 0.0399 -1.0000 -1.0000 0852254 1580695753.90 151.4160 60.0002 32.0000 1.9888 1.9898 417.8707 418.1359 0.0398 -1.0000 -1.0000 0852472 1580695754.00 151.4753 60.0002 32.0000 1.9886 1.9896 418.0181 418.2840 0.0399 -1.0000 -1.0000 0852550 1580695754.10 151.4753 60.0002 32.0000 1.9885 1.9896 418.0187 418.2845 0.0399 -1.0000 -1.0000 0852613 1580695754.20 151.4753 60.0002 32.0000 1.9888 1.9898 417.9669 418.2330 0.0399 -1.0000 -1.0000 0852675 1580695754.30 151.4753 60.0002 32.0000 1.9887 1.9897 417.9135 418.1791 0.0399 -1.0000 -1.0000 0852753 1580695754.40 151.4753 60.0002 32.0000 1.9893 1.9903 417.8738 418.1397 0.0399 -1.0000 -1.0000 0852988 1580695754.50 151.4777 60.0002 32.0000 1.9877 1.9887 418.0681 418.3338 0.0399 -1.0000 -1.0000 0853050 1580695754.60 151.5582 60.0002 32.0000 1.9876 1.9886 418.0456 418.3114 0.0399 -1.0000 -1.0000 0853113 1580695754.70 151.5582 60.0002 32.0000 1.9885 1.9896 418.0744 418.3403 0.0399 -1.0000 -1.0000 0853175 1580695754.80 151.5582 60.0002 32.0000 1.9887 1.9897 417.9507 418.2156 0.0397 -1.0000 -1.0000 0853253 1580695754.90 151.5582 60.0002 32.0000 1.9889 1.9899 417.8161 418.0815 0.0398 -1.0000 -1.0000 0853488 1580695755.00 151.5582 60.0002 32.0000 1.9876 1.9886 418.0245 418.2900 0.0399 -1.0000 -1.0000 0853550 1580695755.10 151.5806 60.0007 32.0000 1.9879 1.9890 418.1392 418.4049 0.0398 -1.0000 -1.0000 0853613 1580695755.20 151.5806 60.0007 32.0000 1.9884 1.9894 418.0587 418.3246 0.0399 -1.0000 -1.0000 0853675 1580695755.30 151.5806 60.0007 32.0000 1.9888 1.9899 417.8769 418.1431 0.0399 -1.0000 -1.0000 0853754 1580695755.40 151.5806 60.0007 32.0000 1.9878 1.9889 418.0454 418.3110 0.0399 -1.0000 -1.0000 0853972 1580695755.50 151.5806 60.0007 32.0000 1.9876 1.9887 418.0684 418.3340 0.0399 -1.0000 -1.0000 0854050 1580695755.60 151.5368 60.0007 32.0000 1.9880 1.9890 417.9985 418.2643 0.0399 -1.0000 -1.0000 0854128 1580695755.70 151.4772 60.0007 32.0000 1.9894 1.9904 417.8971 418.1633 0.0400 -1.0000 -1.0000 0854191 1580695755.80 151.4772 60.0007 32.0000 1.9891 1.9902 417.8017 418.0671 0.0399 -1.0000 -1.0000 0854254 1580695755.90 151.4772 60.0007 32.0000 1.9881 1.9892 417.8845 418.1506 0.0400 -1.0000 -1.0000 0854316 1580695756.00 151.4772 60.0007 32.0000 1.9875 1.9886 418.0926 418.3596 0.0401 -1.0000 -1.0000 0854456 1580695756.10 151.4772 60.0007 32.0000 1.9882 1.9892 418.0736 418.3385 0.0398 -1.0000 -1.0000 0854519 1580695756.20 151.4065 60.0007 32.0000 1.9877 1.9888 418.0821 418.3485 0.0400 -1.0000 -1.0000 0854581 1580695756.30 151.4052 60.0007 32.0000 1.9890 1.9901 417.9802 418.2455 0.0398 -1.0000 -1.0000 0854660 1580695756.40 151.4052 60.0007 32.0000 1.9885 1.9895 418.0398 418.3053 0.0398 -1.0000 -1.0000 0854722 1580695756.50 151.4052 60.0007 32.0000 1.9876 1.9886 418.0986 418.3638 0.0398 -1.0000 -1.0000 0855175 1580695756.60 151.4052 60.0007 32.0000 1.9878 1.9888 418.1184 418.3838 0.0398 -1.0000 -1.0000 0855253 1580695756.70 151.4116 60.0007 32.0000 1.9884 1.9895 418.0429 418.3085 0.0399 -1.0000 -1.0000 0855316 1580695756.80 151.4407 60.0007 32.0000 1.9889 1.9900 417.8869 418.1523 0.0398 -1.0000 -1.0000 0855378 1580695756.90 151.4407 60.0007 32.0000 1.9897 1.9908 417.8526 418.1181 0.0399 -1.0000 -1.0000 0855457 1580695757.00 151.4407 60.0007 32.0000 1.9888 1.9899 417.9108 418.1773 0.0400 -1.0000 -1.0000 0855722 1580695757.10 151.4407 60.0007 32.0000 1.9882 1.9892 417.9904 418.2567 0.0399 -1.0000 -1.0000 0855785 1580695757.20 151.4407 60.0007 32.0000 1.9883 1.9893 418.1187 418.3846 0.0399 -1.0000 -1.0000 0855863 1580695757.30 151.5284 60.0007 32.0000 1.9892 1.9903 417.9576 418.2228 0.0398 -1.0000 -1.0000 0855925 1580695757.40 151.5284 60.0007 32.0000 1.9891 1.9901 417.9209 418.1854 0.0396 -1.0000 -1.0000 0855988 1580695757.50 151.5284 60.0007 32.0000 1.9880 1.9890 417.9517 418.2167 0.0399 -1.0000 -1.0000 0856285 1580695757.60 151.5284 60.0007 32.0000 1.9880 1.9890 417.9955 418.2619 0.0400 -1.0000 -1.0000 0856347 1580695757.70 151.5284 60.0007 32.0000 1.9889 1.9900 418.1059 418.3717 0.0399 -1.0000 -1.0000 0856410 1580695757.80 151.5299 60.0007 32.0000 1.9877 1.9888 417.9448 418.2097 0.0398 -1.0000 -1.0000 0856488 1580695757.90 151.5312 60.0007 32.0000 1.9887 1.9897 417.8493 418.1148 0.0399 -1.0000 -1.0000 0856550 1580695758.00 151.5312 60.0007 32.0000 1.9891 1.9902 417.8667 418.1324 0.0399 -1.0000 -1.0000 0856691 1580695758.10 151.5312 60.0007 32.0000 1.9880 1.9891 417.9166 418.1829 0.0400 -1.0000 -1.0000 0856753 1580695758.20 151.5312 60.0007 32.0000 1.9874 1.9885 418.0618 418.3280 0.0400 -1.0000 -1.0000 0856831 1580695758.30 151.5312 60.0007 32.0000 1.9880 1.9891 418.0072 418.2735 0.0399 -1.0000 -1.0000 0856894 1580695758.40 151.5262 60.0007 32.0000 1.9886 1.9897 418.0114 418.2772 0.0399 -1.0000 -1.0000 0856956 1580695758.50 151.5262 60.0007 32.0000 1.9884 1.9894 417.8128 418.0780 0.0398 -1.0000 -1.0000 0857253 1580695758.60 151.5262 60.0007 32.0000 1.9887 1.9898 417.9610 418.2267 0.0399 -1.0000 -1.0000 0857316 1580695758.70 151.5262 60.0007 32.0000 1.9883 1.9894 418.0490 418.3154 0.0400 -1.0000 -1.0000 0857378 1580695758.80 151.5262 60.0007 32.0000 1.9885 1.9896 418.0025 418.2678 0.0399 -1.0000 -1.0000 0857456 1580695758.90 151.5262 60.0007 32.0000 1.9894 1.9904 417.9198 418.1855 0.0399 -1.0000 -1.0000 0857519 1580695759.00 151.4386 60.0007 32.0000 1.9888 1.9899 417.9207 418.1862 0.0399 -1.0000 -1.0000 0858300 1580695759.10 151.4386 60.0007 32.0000 1.9880 1.9890 417.9643 418.2303 0.0400 -1.0000 -1.0000 0858488 1580695759.20 151.4386 60.0007 32.0000 1.9872 1.9883 417.9990 418.2652 0.0399 -1.0000 -1.0000 0858566 1580695759.30 151.4386 60.0007 32.0000 1.9887 1.9897 418.1209 418.3869 0.0398 -1.0000 -1.0000 0858628 1580695759.40 151.4386 60.0007 32.0000 1.9889 1.9900 417.8275 418.0918 0.0397 -1.0000 -1.0000 0858691 1580695759.50 151.4725 60.0007 32.0000 1.9887 1.9897 417.8119 418.0770 0.0398 -1.0000 -1.0000 0858769 1580695759.60 151.4826 60.0007 32.0000 1.9889 1.9899 417.8025 418.0676 0.0399 -1.0000 -1.0000 0858831 1580695759.70 151.4826 60.0007 32.0000 1.9884 1.9894 417.9330 418.1990 0.0399 -1.0000 -1.0000 0858894 1580695759.80 151.4826 60.0007 32.0000 1.9886 1.9897 418.0245 418.2903 0.0399 -1.0000 -1.0000 0858972 1580695759.90 151.4826 60.0007 32.0000 1.9895 1.9905 417.8736 418.1389 0.0399 -1.0000 -1.0000 0859035 1580695760.00 151.4826 60.0007 32.0000 1.9888 1.9898 417.8755 418.1413 0.0399 -1.0000 -1.0000 0859097 1580695760.10 151.4592 60.0004 32.0000 1.9886 1.9896 417.9812 418.2463 0.0398 -1.0000 -1.0000 0859160 1580695760.20 151.4592 60.0004 32.0000 1.9883 1.9894 418.1278 418.3935 0.0399 -1.0000 -1.0000 0859238 1580695760.30 151.4592 60.0004 32.0000 1.9888 1.9898 418.0458 418.3114 0.0398 -1.0000 -1.0000 0859300 1580695760.40 151.4592 60.0004 32.0000 1.9882 1.9892 418.0247 418.2902 0.0399 -1.0000 -1.0000 0859363 1580695760.50 151.4592 60.0004 32.0000 1.9889 1.9899 417.8377 418.1028 0.0398 -1.0000 -1.0000 0859425 1580695760.60 151.5781 60.0004 32.0000 1.9889 1.9899 417.8211 418.0871 0.0400 -1.0000 -1.0000 0859503 1580695760.70 151.5781 60.0004 32.0000 1.9889 1.9899 417.9972 418.2633 0.0399 -1.0000 -1.0000 0859566 1580695760.80 151.5781 60.0004 32.0000 1.9886 1.9897 418.0306 418.2966 0.0399 -1.0000 -1.0000 0859628 1580695760.90 151.5781 60.0004 32.0000 1.9899 1.9910 417.9313 418.1969 0.0399 -1.0000 -1.0000 0859706 1580695761.00 151.5781 60.0004 32.0000 1.9889 1.9899 417.8517 418.1183 0.0401 -1.0000 -1.0000 0859769 1580695761.10 151.5781 60.0004 32.0000 1.9890 1.9901 417.8544 418.1192 0.0398 -1.0000 -1.0000 0859831 1580695761.20 151.5027 60.0004 32.0000 1.9883 1.9894 418.0726 418.3384 0.0400 -1.0000 -1.0000 0859910 1580695761.30 151.4910 60.0004 32.0000 1.9886 1.9896 417.9845 418.2509 0.0399 -1.0000 -1.0000 0859972 1580695761.40 151.4910 60.0004 32.0000 1.9889 1.9899 417.8489 418.1150 0.0400 -1.0000 -1.0000 0900035 1580695761.50 151.4910 60.0004 32.0000 1.9890 1.9900 417.8147 418.0814 0.0400 -1.0000 -1.0000 0900113 1580695761.60 151.4910 60.0004 32.0000 1.9879 1.9889 417.9571 418.2226 0.0398 -1.0000 -1.0000 0900238 1580695761.70 151.4865 60.0004 32.0000 1.9873 1.9884 417.9936 418.2586 0.0398 -1.0000 -1.0000 0900300 1580695761.80 151.4267 60.0004 32.0000 1.9881 1.9891 418.0720 418.3371 0.0398 -1.0000 -1.0000 0900363 1580695761.90 151.4267 60.0004 32.0000 1.9888 1.9898 418.0135 418.2789 0.0399 -1.0000 -1.0000 0900425 1580695762.00 151.4267 60.0004 32.0000 1.9887 1.9897 417.9851 418.2509 0.0398 -1.0000 -1.0000 0900503 1580695762.10 151.4267 60.0004 32.0000 1.9879 1.9889 418.0756 418.3403 0.0398 -1.0000 -1.0000 0901206 1580695762.20 151.4267 60.0004 32.0000 1.9883 1.9894 418.0686 418.3339 0.0398 -1.0000 -1.0000 0901269 1580695762.30 151.4664 60.0004 32.0000 1.9883 1.9893 418.0116 418.2768 0.0398 -1.0000 -1.0000 0901347 1580695762.40 151.4695 60.0004 32.0000 1.9896 1.9906 417.8270 418.0921 0.0399 -1.0000 -1.0000 0901410 1580695762.50 151.4695 60.0004 32.0000 1.9891 1.9902 417.8627 418.1281 0.0398 -1.0000 -1.0000 0901472 1580695762.60 151.4695 60.0004 32.0000 1.9884 1.9894 417.9559 418.2213 0.0399 -1.0000 -1.0000 0901550 1580695762.70 151.4695 60.0004 32.0000 1.9871 1.9882 418.0747 418.3409 0.0400 -1.0000 -1.0000 0901613 1580695762.80 151.4711 60.0004 32.0000 1.9883 1.9893 418.0589 418.3252 0.0400 -1.0000 -1.0000 0901675 1580695762.90 151.5315 60.0004 32.0000 1.9891 1.9901 417.9610 418.2257 0.0398 -1.0000 -1.0000 0901738 1580695763.00 151.5315 60.0004 32.0000 1.9898 1.9908 417.9170 418.1820 0.0398 -1.0000 -1.0000 0901800 1580695763.10 151.5315 60.0004 32.0000 1.9883 1.9893 418.0285 418.2940 0.0399 -1.0000 -1.0000 0902316 1580695763.20 151.5315 60.0004 32.0000 1.9880 1.9891 418.1331 418.3995 0.0400 -1.0000 -1.0000 0902378 1580695763.30 151.5315 60.0004 32.0000 1.9883 1.9893 418.0549 418.3206 0.0399 -1.0000 -1.0000 0902441 1580695763.40 151.5676 60.0004 32.0000 1.9891 1.9901 417.9216 418.1879 0.0400 -1.0000 -1.0000 0902503 1580695763.50 151.5676 60.0004 32.0000 1.9893 1.9903 417.8826 418.1480 0.0399 -1.0000 -1.0000 0902581 1580695763.60 151.5676 60.0004 32.0000 1.9877 1.9888 417.9620 418.2278 0.0399 -1.0000 -1.0000 0902644 1580695763.70 151.5676 60.0004 32.0000 1.9882 1.9892 418.1251 418.3908 0.0399 -1.0000 -1.0000 0902722 1580695763.80 151.5676 60.0004 32.0000 1.9885 1.9895 418.1602 418.4273 0.0400 -1.0000 -1.0000 0902785 1580695763.90 151.5676 60.0004 32.0000 1.9892 1.9902 417.9916 418.2573 0.0399 -1.0000 -1.0000 0902847 1580695764.00 151.5676 60.0004 32.0000 1.9893 1.9903 417.8557 418.1218 0.0400 -1.0000 -1.0000 0902925 1580695764.10 151.5676 60.0004 32.0000 1.9893 1.9904 417.8815 418.1463 0.0398 -1.0000 -1.0000 0902988 1580695764.20 151.5676 60.0004 32.0000 1.9891 1.9902 417.9628 418.2285 0.0399 -1.0000 -1.0000 0903050 1580695764.30 151.5676 60.0004 32.0000 1.9880 1.9890 418.0900 418.3558 0.0399 -1.0000 -1.0000 0903128 1580695764.40 151.5676 60.0004 32.0000 1.9886 1.9896 418.1066 418.3729 0.0400 -1.0000 -1.0000 0903191 1580695764.50 151.5577 60.0004 32.0000 1.9884 1.9895 417.8895 418.1552 0.0399 -1.0000 -1.0000 0903253 1580695764.60 151.5577 60.0004 32.0000 1.9887 1.9897 417.9715 418.2372 0.0399 -1.0000 -1.0000 0903316 1580695764.70 151.5577 60.0004 32.0000 1.9885 1.9895 418.1589 418.4254 0.0400 -1.0000 -1.0000 0903425 1580695764.80 151.5577 60.0004 32.0000 1.9881 1.9892 418.1529 418.4188 0.0399 -1.0000 -1.0000 0903488 1580695764.90 151.5577 60.0004 32.0000 1.9884 1.9895 418.0525 418.3191 0.0400 -1.0000 -1.0000 0903566 1580695765.00 151.5577 60.0004 32.0000 1.9893 1.9903 417.8387 418.1030 0.0398 -1.0000 -1.0000 0903628 1580695765.10 151.5185 60.0005 32.0000 1.9883 1.9894 417.8321 418.0978 0.0399 -1.0000 -1.0000 0903691 1580695765.20 151.5185 60.0005 32.0000 1.9887 1.9897 417.8809 418.1458 0.0398 -1.0000 -1.0000 0904222 1580695765.30 151.5185 60.0005 32.0000 1.9883 1.9894 417.8808 418.1465 0.0399 -1.0000 -1.0000 0904285 1580695765.40 151.5185 60.0005 32.0000 1.9888 1.9898 418.1332 418.3992 0.0400 -1.0000 -1.0000 0904347 1580695765.50 151.5185 60.0005 32.0000 1.9889 1.9900 417.9308 418.1967 0.0399 -1.0000 -1.0000 0904425 1580695765.60 151.4472 60.0005 32.0000 1.9893 1.9904 417.8594 418.1246 0.0399 -1.0000 -1.0000 0904488 1580695765.70 151.4472 60.0005 32.0000 1.9889 1.9900 417.9288 418.1950 0.0400 -1.0000 -1.0000 0904675 1580695765.80 151.4472 60.0005 32.0000 1.9885 1.9895 418.0496 418.3156 0.0399 -1.0000 -1.0000 0904738 1580695765.90 151.4472 60.0005 32.0000 1.9884 1.9895 418.0981 418.3643 0.0400 -1.0000 -1.0000 0904800 1580695766.00 151.4472 60.0005 32.0000 1.9877 1.9887 418.0893 418.3552 0.0399 -1.0000 -1.0000 0904878 1580695766.10 151.4495 60.0005 32.0000 1.9884 1.9895 417.9059 418.1720 0.0400 -1.0000 -1.0000 0904941 1580695766.20 151.4647 60.0005 32.0000 1.9882 1.9893 417.8909 418.1574 0.0400 -1.0000 -1.0000 0905003 1580695766.30 151.4647 60.0005 32.0000 1.9884 1.9895 417.9239 418.1906 0.0400 -1.0000 -1.0000 0905081 1580695766.40 151.4647 60.0005 32.0000 1.9886 1.9896 417.9710 418.2368 0.0399 -1.0000 -1.0000 0905144 1580695766.50 151.4647 60.0005 32.0000 1.9890 1.9901 418.1432 418.4099 0.0400 -1.0000 -1.0000 0905222 1580695766.60 151.4647 60.0005 32.0000 1.9892 1.9902 417.9687 418.2359 0.0402 -1.0000 -1.0000 0905300 1580695766.70 151.4992 60.0005 32.0000 1.9893 1.9903 417.9199 418.1860 0.0399 -1.0000 -1.0000 0905472 1580695766.80 151.4992 60.0005 32.0000 1.9890 1.9900 417.9030 418.1680 0.0398 -1.0000 -1.0000 0905535 1580695766.90 151.4992 60.0005 32.0000 1.9888 1.9899 418.0263 418.2919 0.0399 -1.0000 -1.0000 0905613 1580695767.00 151.4992 60.0005 32.0000 1.9884 1.9894 418.0478 418.3140 0.0399 -1.0000 -1.0000 0905675 1580695767.10 151.4992 60.0005 32.0000 1.9883 1.9894 418.1490 418.4143 0.0398 -1.0000 -1.0000 0905722 1580695767.20 151.5255 60.0005 32.0000 1.9889 1.9899 418.0113 418.2767 0.0398 -1.0000 -1.0000 0905800 1580695767.30 151.5813 60.0005 32.0000 1.9895 1.9906 417.8370 418.1031 0.0399 -1.0000 -1.0000 0905863 1580695767.40 151.5813 60.0005 32.0000 1.9889 1.9899 417.9445 418.2105 0.0400 -1.0000 -1.0000 0905925 1580695767.50 151.5813 60.0005 32.0000 1.9891 1.9901 417.9903 418.2565 0.0400 -1.0000 -1.0000 0906003 1580695767.60 151.5813 60.0005 32.0000 1.9890 1.9901 418.1727 418.4394 0.0400 -1.0000 -1.0000 0906066 1580695767.70 151.5813 60.0005 32.0000 1.9884 1.9894 418.1580 418.4237 0.0399 -1.0000 -1.0000 0906519 1580695767.80 151.5693 60.0005 32.0000 1.9888 1.9898 417.9279 418.1938 0.0400 -1.0000 -1.0000 0906581 1580695767.90 151.5693 60.0005 32.0000 1.9891 1.9901 417.9030 418.1693 0.0400 -1.0000 -1.0000 0906644 1580695768.00 151.5693 60.0005 32.0000 1.9890 1.9901 418.0244 418.2904 0.0398 -1.0000 -1.0000 0906722 1580695768.10 151.5693 60.0005 32.0000 1.9881 1.9891 418.0490 418.3144 0.0399 -1.0000 -1.0000 0906785 1580695768.20 151.5693 60.0005 32.0000 1.9885 1.9896 418.1371 418.4035 0.0399 -1.0000 -1.0000 0906847 1580695768.30 151.5693 60.0005 32.0000 1.9884 1.9894 418.0099 418.2756 0.0399 -1.0000 -1.0000 0906988 1580695768.40 151.5375 60.0005 32.0000 1.9892 1.9902 417.9150 418.1809 0.0399 -1.0000 -1.0000 0907050 1580695768.50 151.5375 60.0005 32.0000 1.9893 1.9904 417.8531 418.1193 0.0400 -1.0000 -1.0000 0907113 1580695768.60 151.5375 60.0005 32.0000 1.9896 1.9906 417.9051 418.1709 0.0399 -1.0000 -1.0000 0907191 1580695768.70 151.5375 60.0005 32.0000 1.9881 1.9891 418.0913 418.3572 0.0399 -1.0000 -1.0000 0907253 1580695768.80 151.5375 60.0005 32.0000 1.9878 1.9889 418.1322 418.3983 0.0399 -1.0000 -1.0000 0907472 1580695768.90 151.5290 60.0005 32.0000 1.9888 1.9898 418.0414 418.3077 0.0400 -1.0000 -1.0000 0907550 1580695769.00 151.5260 60.0005 32.0000 1.9889 1.9900 417.8763 418.1415 0.0398 -1.0000 -1.0000 0907613 1580695769.10 151.5260 60.0005 32.0000 1.9887 1.9898 417.8274 418.0931 0.0399 -1.0000 -1.0000 0907675 1580695769.20 151.5260 60.0005 32.0000 1.9882 1.9892 418.0561 418.3224 0.0400 -1.0000 -1.0000 0907754 1580695769.30 151.5260 60.0005 32.0000 1.9880 1.9890 418.1272 418.3935 0.0400 -1.0000 -1.0000 0907988 1580695769.40 151.5260 60.0005 32.0000 1.9881 1.9892 418.0854 418.3518 0.0400 -1.0000 -1.0000 0908050 1580695769.50 151.5157 60.0005 32.0000 1.9893 1.9904 417.9785 418.2445 0.0399 -1.0000 -1.0000 0908128 1580695769.60 151.5157 60.0005 32.0000 1.9899 1.9910 417.8930 418.1596 0.0400 -1.0000 -1.0000 0908191 1580695769.70 151.5157 60.0005 32.0000 1.9888 1.9898 417.9074 418.1735 0.0399 -1.0000 -1.0000 0908254 1580695769.80 151.5157 60.0005 32.0000 1.9886 1.9896 418.0087 418.2747 0.0400 -1.0000 -1.0000 0908488 1580695769.90 151.5157 60.0005 32.0000 1.9884 1.9894 417.9981 418.2644 0.0400 -1.0000 -1.0000 0908550 1580695770.00 151.4864 59.9997 32.0000 1.9888 1.9899 417.9432 418.2088 0.0399 -1.0000 -1.0000 0908628 1580695770.10 151.4864 59.9997 32.0000 1.9892 1.9903 417.9856 418.2514 0.0399 -1.0000 -1.0000 0908691 1580695770.20 151.4864 59.9997 32.0000 1.9890 1.9900 417.9101 418.1767 0.0400 -1.0000 -1.0000 0908753 1580695770.30 151.4864 59.9997 32.0000 1.9888 1.9898 417.9010 418.1668 0.0399 -1.0000 -1.0000 0909191 1580695770.40 151.4864 59.9997 32.0000 1.9881 1.9891 418.0897 418.3558 0.0400 -1.0000 -1.0000 0909253 1580695770.50 151.4822 59.9997 32.0000 1.9879 1.9890 418.0108 418.2765 0.0399 -1.0000 -1.0000 0909316 1580695770.60 151.4688 59.9997 32.0000 1.9887 1.9898 418.0023 418.2687 0.0400 -1.0000 -1.0000 0909394 1580695770.70 151.4688 59.9997 32.0000 1.9889 1.9899 417.9495 418.2159 0.0400 -1.0000 -1.0000 0909457 1580695770.80 151.4688 59.9997 32.0000 1.9892 1.9903 417.8905 418.1562 0.0399 -1.0000 -1.0000 0909519 1580695770.90 151.4688 59.9997 32.0000 1.9888 1.9898 418.0126 418.2780 0.0398 -1.0000 -1.0000 0909597 1580695771.00 151.4688 59.9997 32.0000 1.9886 1.9897 418.0968 418.3626 0.0399 -1.0000 -1.0000 0909644 1580695771.10 151.4690 59.9997 32.0000 1.9885 1.9895 418.1888 418.4556 0.0400 -1.0000 -1.0000 0909722 1580695771.20 151.4742 59.9997 32.0000 1.9887 1.9897 418.0096 418.2753 0.0398 -1.0000 -1.0000 0909785 1580695771.30 151.4742 59.9997 32.0000 1.9891 1.9902 417.8295 418.0954 0.0400 -1.0000 -1.0000 0910441 1580695771.40 151.4742 59.9997 32.0000 1.9890 1.9900 417.8447 418.1105 0.0398 -1.0000 -1.0000 0910503 1580695771.50 151.4742 59.9997 32.0000 1.9893 1.9903 417.9466 418.2120 0.0399 -1.0000 -1.0000 0910566 1580695771.60 151.4740 59.9997 32.0000 1.9887 1.9898 418.0465 418.3116 0.0398 -1.0000 -1.0000 0910628 1580695771.70 151.4621 59.9997 32.0000 1.9878 1.9888 418.0647 418.3303 0.0399 -1.0000 -1.0000 0910706 1580695771.80 151.4621 59.9997 32.0000 1.9886 1.9897 417.9746 418.2405 0.0399 -1.0000 -1.0000 0910769 1580695771.90 151.4621 59.9997 32.0000 1.9886 1.9896 417.7848 418.0504 0.0399 -1.0000 -1.0000 0910831 1580695772.00 151.4621 59.9997 32.0000 1.9883 1.9894 417.9153 418.1807 0.0399 -1.0000 -1.0000 0910910 1580695772.10 151.4621 59.9997 32.0000 1.9881 1.9892 418.1096 418.3752 0.0398 -1.0000 -1.0000 0910972 1580695772.20 151.4621 59.9997 32.0000 1.9878 1.9889 418.0370 418.3025 0.0399 -1.0000 -1.0000 0911035 1580695772.30 151.5948 59.9997 32.0000 1.9883 1.9894 417.9688 418.2343 0.0398 -1.0000 -1.0000 0911097 1580695772.40 151.5948 59.9997 32.0000 1.9890 1.9900 417.8769 418.1419 0.0398 -1.0000 -1.0000 0911160 1580695772.50 151.5948 59.9997 32.0000 1.9892 1.9903 417.7997 418.0660 0.0400 -1.0000 -1.0000 0911222 1580695772.60 151.5948 59.9997 32.0000 1.9891 1.9902 417.8761 418.1424 0.0400 -1.0000 -1.0000 0911300 1580695772.70 151.5948 59.9997 32.0000 1.9888 1.9899 418.0399 418.3061 0.0400 -1.0000 -1.0000 0911363 1580695772.80 151.5948 59.9997 32.0000 1.9882 1.9893 418.1330 418.3990 0.0399 -1.0000 -1.0000 0911425 1580695772.90 151.4715 59.9997 32.0000 1.9888 1.9898 417.9104 418.1760 0.0400 -1.0000 -1.0000 0911503 1580695773.00 151.4715 59.9997 32.0000 1.9892 1.9902 417.8269 418.0926 0.0399 -1.0000 -1.0000 0911566 1580695773.10 151.4715 59.9997 32.0000 1.9885 1.9896 417.8512 418.1166 0.0399 -1.0000 -1.0000 0911628 1580695773.20 151.4715 59.9997 32.0000 1.9881 1.9892 418.0526 418.3186 0.0400 -1.0000 -1.0000 0911706 1580695773.30 151.4715 59.9997 32.0000 1.9882 1.9892 418.0768 418.3425 0.0399 -1.0000 -1.0000 0911769 1580695773.40 151.4715 59.9997 32.0000 1.9883 1.9893 418.0798 418.3460 0.0399 -1.0000 -1.0000 0911941 1580695773.50 151.4715 59.9997 32.0000 1.9888 1.9899 417.8577 418.1230 0.0399 -1.0000 -1.0000 0912019 1580695773.60 151.4715 59.9997 32.0000 1.9888 1.9898 417.8120 418.0783 0.0400 -1.0000 -1.0000 0912081 1580695773.70 151.4715 59.9997 32.0000 1.9882 1.9893 417.9808 418.2460 0.0398 -1.0000 -1.0000 0912160 1580695773.80 151.4715 59.9997 32.0000 1.9876 1.9887 418.0314 418.2967 0.0398 -1.0000 -1.0000 0912222 1580695773.90 151.4715 59.9997 32.0000 1.9876 1.9887 417.9605 418.2265 0.0399 -1.0000 -1.0000 0912285 1580695774.00 151.4675 59.9997 32.0000 1.9884 1.9895 417.8536 418.1194 0.0399 -1.0000 -1.0000 0912363 1580695774.10 151.4675 59.9997 32.0000 1.9889 1.9899 417.8005 418.0667 0.0400 -1.0000 -1.0000 0912425 1580695774.20 151.4675 59.9997 32.0000 1.9897 1.9907 417.9007 418.1681 0.0401 -1.0000 -1.0000 0912488 1580695774.30 151.4675 59.9997 32.0000 1.9884 1.9895 418.0590 418.3250 0.0399 -1.0000 -1.0000 0912566 1580695774.40 151.4675 59.9997 32.0000 1.9891 1.9901 418.0350 418.2995 0.0396 -1.0000 -1.0000 0912738 1580695774.50 151.4918 59.9997 32.0000 1.9883 1.9893 418.0835 418.3497 0.0399 -1.0000 -1.0000 0912800 1580695774.60 151.4960 59.9997 32.0000 1.9882 1.9892 417.9120 418.1772 0.0398 -1.0000 -1.0000 0912878 1580695774.70 151.4960 59.9997 32.0000 1.9889 1.9900 417.8559 418.1214 0.0399 -1.0000 -1.0000 0912941 1580695774.80 151.4960 59.9997 32.0000 1.9886 1.9897 418.0324 418.2982 0.0399 -1.0000 -1.0000 0913003 1580695774.90 151.4960 59.9997 32.0000 1.9883 1.9894 417.9616 418.2275 0.0400 -1.0000 -1.0000 0913253 1580695775.00 151.4981 59.9997 32.0000 1.9880 1.9891 417.9465 418.2113 0.0397 -1.0000 -1.0000 0913316 1580695775.10 151.5186 59.9994 32.0000 1.9885 1.9895 417.9612 418.2269 0.0399 -1.0000 -1.0000 0913378 1580695775.20 151.5186 59.9994 32.0000 1.9896 1.9907 417.8337 418.1001 0.0401 -1.0000 -1.0000 0913441 1580695775.30 151.5186 59.9994 32.0000 1.9889 1.9900 417.8024 418.0682 0.0399 -1.0000 -1.0000 0913503 1580695775.40 151.5186 59.9994 32.0000 1.9881 1.9891 418.0910 418.3570 0.0399 -1.0000 -1.0000 0913738 1580695775.50 151.5186 59.9994 32.0000 1.9892 1.9902 417.9390 418.2046 0.0399 -1.0000 -1.0000 0913816 1580695775.60 151.5142 59.9994 32.0000 1.9887 1.9898 417.8443 418.1093 0.0398 -1.0000 -1.0000 0913878 1580695775.70 151.5142 59.9994 32.0000 1.9888 1.9898 417.9569 418.2229 0.0400 -1.0000 -1.0000 0913957 1580695775.80 151.5142 59.9994 32.0000 1.9886 1.9897 418.0504 418.3166 0.0399 -1.0000 -1.0000 0914019 1580695775.90 151.5142 59.9994 32.0000 1.9876 1.9886 418.1623 418.4285 0.0400 -1.0000 -1.0000 0914081 1580695776.00 151.5142 59.9994 32.0000 1.9880 1.9890 418.0080 418.2742 0.0399 -1.0000 -1.0000 0914269 1580695776.10 151.5150 59.9994 32.0000 1.9885 1.9896 417.8110 418.0766 0.0399 -1.0000 -1.0000 0914331 1580695776.20 151.5155 59.9994 32.0000 1.9885 1.9896 417.8410 418.1063 0.0398 -1.0000 -1.0000 0914394 1580695776.30 151.5155 59.9994 32.0000 1.9882 1.9892 417.9930 418.2594 0.0399 -1.0000 -1.0000 0914472 1580695776.40 151.5155 59.9994 32.0000 1.9878 1.9889 418.1453 418.4108 0.0399 -1.0000 -1.0000 0914535 1580695776.50 151.5155 59.9994 32.0000 1.9884 1.9895 417.9544 418.2200 0.0398 -1.0000 -1.0000 0915019 1580695776.60 151.5155 59.9994 32.0000 1.9888 1.9899 417.9510 418.2171 0.0400 -1.0000 -1.0000 0915097 1580695776.70 151.4686 59.9994 32.0000 1.9882 1.9892 417.9476 418.2138 0.0400 -1.0000 -1.0000 0915160 1580695776.80 151.4686 59.9994 32.0000 1.9877 1.9888 418.0116 418.2773 0.0398 -1.0000 -1.0000 0915222 1580695776.90 151.4686 59.9994 32.0000 1.9883 1.9894 417.9779 418.2431 0.0399 -1.0000 -1.0000 0915285 1580695777.00 151.4686 59.9994 32.0000 1.9887 1.9898 417.8199 418.0864 0.0399 -1.0000 -1.0000 0915472 1580695777.10 151.4686 59.9994 32.0000 1.9890 1.9901 417.8319 418.0972 0.0398 -1.0000 -1.0000 0915535 1580695777.20 151.4637 59.9994 32.0000 1.9888 1.9898 417.7960 418.0610 0.0398 -1.0000 -1.0000 0915597 1580695777.30 151.4637 59.9994 32.0000 1.9879 1.9889 417.9283 418.1941 0.0399 -1.0000 -1.0000 0915660 1580695777.40 151.4637 59.9994 32.0000 1.9882 1.9893 417.9906 418.2557 0.0398 -1.0000 -1.0000 0915738 1580695777.50 151.4637 59.9994 32.0000 1.9883 1.9893 417.9858 418.2511 0.0399 -1.0000 -1.0000 0915972 1580695777.60 151.4637 59.9994 32.0000 1.9882 1.9892 417.9141 418.1801 0.0399 -1.0000 -1.0000 0916035 1580695777.70 151.4647 59.9994 32.0000 1.9892 1.9902 417.8568 418.1226 0.0399 -1.0000 -1.0000 0916113 1580695777.80 151.4712 59.9994 32.0000 1.9886 1.9896 417.9224 418.1883 0.0399 -1.0000 -1.0000 0916175 1580695777.90 151.4712 59.9994 32.0000 1.9886 1.9897 417.9378 418.2036 0.0399 -1.0000 -1.0000 0916238 1580695778.00 151.4712 59.9994 32.0000 1.9882 1.9892 418.0657 418.3312 0.0399 -1.0000 -1.0000 0916519 1580695778.10 151.4712 59.9994 32.0000 1.9890 1.9900 418.0522 418.3183 0.0399 -1.0000 -1.0000 0916581 1580695778.20 151.4712 59.9994 32.0000 1.9889 1.9900 417.9691 418.2354 0.0400 -1.0000 -1.0000 0916644 1580695778.30 151.5114 59.9994 32.0000 1.9892 1.9902 417.9521 418.2181 0.0399 -1.0000 -1.0000 0916722 1580695778.40 151.5114 59.9994 32.0000 1.9885 1.9895 417.9283 418.1937 0.0399 -1.0000 -1.0000 0916785 1580695778.50 151.5114 59.9994 32.0000 1.9881 1.9891 418.0884 418.3538 0.0398 -1.0000 -1.0000 0917019 1580695778.60 151.5114 59.9994 32.0000 1.9886 1.9896 417.9959 418.2610 0.0398 -1.0000 -1.0000 0917081 1580695778.70 151.5114 59.9994 32.0000 1.9893 1.9903 417.9293 418.1951 0.0399 -1.0000 -1.0000 0917160 1580695778.80 151.5360 59.9994 32.0000 1.9883 1.9894 417.9374 418.2040 0.0401 -1.0000 -1.0000 0917222 1580695778.90 151.5369 59.9994 32.0000 1.9878 1.9888 418.1144 418.3809 0.0400 -1.0000 -1.0000 0917285 1580695779.00 151.5369 59.9994 32.0000 1.9885 1.9896 417.9070 418.1721 0.0398 -1.0000 -1.0000 0917769 1580695779.10 151.5369 59.9994 32.0000 1.9892 1.9902 417.8755 418.1408 0.0399 -1.0000 -1.0000 0917831 1580695779.20 151.5369 59.9994 32.0000 1.9889 1.9899 417.8056 418.0716 0.0399 -1.0000 -1.0000 0917894 1580695779.30 151.5369 59.9994 32.0000 1.9891 1.9901 417.8914 418.1567 0.0399 -1.0000 -1.0000 0917957 1580695779.40 151.4851 59.9994 32.0000 1.9881 1.9892 418.0029 418.2688 0.0399 -1.0000 -1.0000 0918019 1580695779.50 151.4851 59.9994 32.0000 1.9879 1.9890 418.0374 418.3044 0.0400 -1.0000 -1.0000 0918097 1580695779.60 151.4851 59.9994 32.0000 1.9885 1.9895 417.9760 418.2417 0.0400 -1.0000 -1.0000 0918160 1580695779.70 151.4851 59.9994 32.0000 1.9888 1.9899 417.9040 418.1700 0.0399 -1.0000 -1.0000 0918254 1580695779.80 151.4851 59.9994 32.0000 1.9891 1.9901 417.8259 418.0911 0.0399 -1.0000 -1.0000 0918300 1580695779.90 151.4363 59.9999 32.0000 1.9880 1.9890 418.1215 418.3880 0.0400 -1.0000 -1.0000 0918363 1580695780.00 151.4363 59.9999 32.0000 1.9890 1.9900 418.0756 418.3419 0.0400 -1.0000 -1.0000 0918472 1580695780.10 151.4363 59.9999 32.0000 1.9889 1.9900 417.8696 418.1346 0.0398 -1.0000 -1.0000 0918816 1580695780.20 151.4363 59.9999 32.0000 1.9891 1.9901 417.8680 418.1339 0.0400 -1.0000 -1.0000 0918878 1580695780.30 151.4363 59.9999 32.0000 1.9884 1.9894 417.9515 418.2175 0.0399 -1.0000 -1.0000 0918941 1580695780.40 151.4363 59.9999 32.0000 1.9880 1.9890 418.2232 418.4897 0.0400 -1.0000 -1.0000 0919003 1580695780.50 151.4363 59.9999 32.0000 1.9884 1.9894 418.1047 418.3706 0.0400 -1.0000 -1.0000 0919066 1580695780.60 151.4786 59.9999 32.0000 1.9898 1.9908 417.9575 418.2242 0.0400 -1.0000 -1.0000 0919144 1580695780.70 151.4786 59.9999 32.0000 1.9891 1.9901 417.8860 418.1519 0.0399 -1.0000 -1.0000 0919206 1580695780.80 151.4786 59.9999 32.0000 1.9884 1.9895 417.9028 418.1682 0.0399 -1.0000 -1.0000 0919269 1580695780.90 151.4786 59.9999 32.0000 1.9881 1.9891 418.0071 418.2727 0.0399 -1.0000 -1.0000 0919347 1580695781.00 151.4786 59.9999 32.0000 1.9885 1.9895 417.9056 418.1722 0.0400 -1.0000 -1.0000 0919410 1580695781.10 151.4786 59.9999 32.0000 1.9886 1.9896 417.8411 418.1067 0.0398 -1.0000 -1.0000 0919738 1580695781.20 151.4968 59.9999 32.0000 1.9889 1.9899 417.8042 418.0699 0.0400 -1.0000 -1.0000 0919800 1580695781.30 151.5123 59.9999 32.0000 1.9882 1.9892 417.8980 418.1635 0.0399 -1.0000 -1.0000 0919863 1580695781.40 151.5123 59.9999 32.0000 1.9879 1.9890 418.0437 418.3098 0.0400 -1.0000 -1.0000 0919925 1580695781.50 151.5123 59.9999 32.0000 1.9877 1.9887 418.0709 418.3371 0.0399 -1.0000 -1.0000 0920003 1580695781.60 151.5123 59.9999 32.0000 1.9878 1.9889 417.8877 418.1535 0.0399 -1.0000 -1.0000 0920222 1580695781.70 151.5123 59.9999 32.0000 1.9888 1.9899 417.9100 418.1756 0.0399 -1.0000 -1.0000 0920300 1580695781.80 151.4656 59.9999 32.0000 1.9878 1.9888 417.8906 418.1564 0.0399 -1.0000 -1.0000 0920363 1580695781.90 151.4656 59.9999 32.0000 1.9882 1.9892 417.9699 418.2358 0.0400 -1.0000 -1.0000 0920425 1580695782.00 151.4656 59.9999 32.0000 1.9876 1.9887 418.0294 418.2962 0.0401 -1.0000 -1.0000 0920488 1580695782.10 151.4656 59.9999 32.0000 1.9879 1.9889 417.9951 418.2614 0.0400 -1.0000 -1.0000 0920722 1580695782.20 151.4656 59.9999 32.0000 1.9889 1.9899 417.8570 418.1227 0.0399 -1.0000 -1.0000 0920785 1580695782.30 151.4664 59.9999 32.0000 1.9884 1.9895 417.8170 418.0825 0.0398 -1.0000 -1.0000 0920847 1580695782.40 151.4713 59.9999 32.0000 1.9889 1.9900 417.8854 418.1502 0.0398 -1.0000 -1.0000 0920910 1580695782.50 151.4713 59.9999 32.0000 1.9881 1.9891 418.0545 418.3208 0.0399 -1.0000 -1.0000 0920988 1580695782.60 151.4713 59.9999 32.0000 1.9876 1.9887 418.0882 418.3536 0.0398 -1.0000 -1.0000 0921222 1580695782.70 151.4713 59.9999 32.0000 1.9878 1.9888 418.0426 418.3084 0.0399 -1.0000 -1.0000 0921285 1580695782.80 151.4713 59.9999 32.0000 1.9883 1.9893 417.9112 418.1769 0.0399 -1.0000 -1.0000 0921347 1580695782.90 151.4810 59.9999 32.0000 1.9893 1.9904 417.8524 418.1182 0.0399 -1.0000 -1.0000 0921425 1580695783.00 151.4810 59.9999 32.0000 1.9890 1.9901 417.8989 418.1655 0.0400 -1.0000 -1.0000 0921488 1580695783.10 151.4810 59.9999 32.0000 1.9888 1.9898 417.8808 418.1468 0.0400 -1.0000 -1.0000 0921988 1580695783.20 151.4810 59.9999 32.0000 1.9886 1.9897 418.0062 418.2721 0.0399 -1.0000 -1.0000 0922050 1580695783.30 151.4810 59.9999 32.0000 1.9886 1.9897 417.9477 418.2130 0.0398 -1.0000 -1.0000 0922113 1580695783.40 151.5147 59.9999 32.0000 1.9887 1.9897 417.9172 418.1822 0.0398 -1.0000 -1.0000 0922175 1580695783.50 151.5335 59.9999 32.0000 1.9894 1.9905 417.8837 418.1489 0.0398 -1.0000 -1.0000 0922254 1580695783.60 151.5335 59.9999 32.0000 1.9886 1.9897 418.1474 418.4133 0.0399 -1.0000 -1.0000 0922316 1580695783.70 151.5335 59.9999 32.0000 1.9881 1.9891 418.1491 418.4143 0.0398 -1.0000 -1.0000 0922394 1580695783.80 151.5335 59.9999 32.0000 1.9886 1.9897 418.1703 418.4363 0.0399 -1.0000 -1.0000 0922456 1580695783.90 151.5356 59.9999 32.0000 1.9898 1.9908 417.9521 418.2182 0.0399 -1.0000 -1.0000 0922519 1580695784.00 151.6052 59.9999 32.0000 1.9899 1.9909 417.8315 418.0972 0.0399 -1.0000 -1.0000 0922581 1580695784.10 151.6052 59.9999 32.0000 1.9891 1.9901 417.8919 418.1579 0.0399 -1.0000 -1.0000 0923238 1580695784.20 151.6052 59.9999 32.0000 1.9883 1.9893 417.9225 418.1877 0.0398 -1.0000 -1.0000 0923300 1580695784.30 151.6052 59.9999 32.0000 1.9881 1.9892 418.1013 418.3672 0.0399 -1.0000 -1.0000 0923378 1580695784.40 151.6052 59.9999 32.0000 1.9889 1.9900 418.1358 418.4012 0.0399 -1.0000 -1.0000 0923441 1580695784.50 151.5679 59.9999 32.0000 1.9893 1.9903 418.0059 418.2721 0.0399 -1.0000 -1.0000 0923503 1580695784.60 151.5590 59.9999 32.0000 1.9891 1.9901 417.8724 418.1378 0.0399 -1.0000 -1.0000 0923581 1580695784.70 151.5590 59.9999 32.0000 1.9883 1.9894 417.9547 418.2210 0.0400 -1.0000 -1.0000 0923644 1580695784.80 151.5590 59.9999 32.0000 1.9876 1.9886 417.9570 418.2226 0.0400 -1.0000 -1.0000 0923707 1580695784.90 151.5590 59.9999 32.0000 1.9882 1.9892 418.1109 418.3776 0.0400 -1.0000 -1.0000 0923785 1580695785.00 151.5637 59.9999 32.0000 1.9882 1.9892 418.0472 418.3133 0.0399 -1.0000 -1.0000 0923847 1580695785.10 151.6002 59.9999 32.0000 1.9885 1.9895 417.8930 418.1591 0.0400 -1.0000 -1.0000 0923910 1580695785.20 151.6002 59.9999 32.0000 1.9896 1.9907 417.9207 418.1873 0.0400 -1.0000 -1.0000 0923972 1580695785.30 151.6002 59.9999 32.0000 1.9893 1.9903 417.8548 418.1205 0.0399 -1.0000 -1.0000 0924035 1580695785.40 151.6002 59.9999 32.0000 1.9885 1.9895 417.8892 418.1555 0.0400 -1.0000 -1.0000 0924097 1580695785.50 151.6002 59.9999 32.0000 1.9878 1.9888 418.0803 418.3462 0.0399 -1.0000 -1.0000 0924175 1580695785.60 151.6021 59.9999 32.0000 1.9877 1.9888 418.0560 418.3222 0.0400 -1.0000 -1.0000 0924254 1580695785.70 151.6021 59.9999 32.0000 1.9880 1.9890 418.0528 418.3191 0.0400 -1.0000 -1.0000 0924331 1580695785.80 151.6021 59.9999 32.0000 1.9882 1.9893 418.0153 418.2815 0.0400 -1.0000 -1.0000 0924394 1580695785.90 151.6021 59.9999 32.0000 1.9895 1.9905 417.9298 418.1957 0.0399 -1.0000 -1.0000 0924456 1580695786.00 151.6021 59.9999 32.0000 1.9889 1.9899 417.9276 418.1938 0.0400 -1.0000 -1.0000 0924535 1580695786.10 151.5936 59.9999 32.0000 1.9895 1.9905 417.8900 418.1564 0.0400 -1.0000 -1.0000 0924597 1580695786.20 151.5512 59.9999 32.0000 1.9883 1.9893 417.9678 418.2339 0.0399 -1.0000 -1.0000 0924660 1580695786.30 151.5512 59.9999 32.0000 1.9887 1.9898 417.9838 418.2491 0.0399 -1.0000 -1.0000 0924722 1580695786.40 151.5512 59.9999 32.0000 1.9880 1.9891 418.1020 418.3690 0.0400 -1.0000 -1.0000 0924785 1580695786.50 151.5512 59.9999 32.0000 1.9880 1.9890 417.9071 418.1733 0.0400 -1.0000 -1.0000 0924847 1580695786.60 151.5512 59.9999 32.0000 1.9887 1.9897 417.8464 418.1143 0.0402 -1.0000 -1.0000 0924925 1580695786.70 151.4357 59.9999 32.0000 1.9887 1.9898 417.8341 418.1009 0.0401 -1.0000 -1.0000 0925550 1580695786.80 151.4357 59.9999 32.0000 1.9893 1.9904 417.8922 418.1583 0.0399 -1.0000 -1.0000 0925613 1580695786.90 151.4357 59.9999 32.0000 1.9882 1.9893 418.0642 418.3312 0.0400 -1.0000 -1.0000 0925675 1580695787.00 151.4357 59.9999 32.0000 1.9879 1.9889 418.1207 418.3862 0.0399 -1.0000 -1.0000 0925738 1580695787.10 151.4357 59.9999 32.0000 1.9888 1.9899 417.9048 418.1715 0.0401 -1.0000 -1.0000 0925800 1580695787.20 151.4357 59.9999 32.0000 1.9887 1.9898 417.8671 418.1334 0.0400 -1.0000 -1.0000 0925878 1580695787.30 151.4602 59.9999 32.0000 1.9890 1.9900 417.8340 418.1005 0.0400 -1.0000 -1.0000 0925957 1580695787.40 151.4861 59.9999 32.0000 1.9891 1.9902 417.9051 418.1720 0.0400 -1.0000 -1.0000 0926019 1580695787.50 151.4861 59.9999 32.0000 1.9893 1.9903 417.9551 418.2205 0.0399 -1.0000 -1.0000 0926097 1580695787.60 151.4861 59.9999 32.0000 1.9884 1.9894 418.0037 418.2690 0.0398 -1.0000 -1.0000 0926160 1580695787.70 151.4861 59.9999 32.0000 1.9892 1.9903 417.9554 418.2215 0.0400 -1.0000 -1.0000 0926238 1580695787.80 151.4861 59.9999 32.0000 1.9888 1.9898 417.9115 418.1774 0.0399 -1.0000 -1.0000 0926300 1580695787.90 151.4462 59.9999 32.0000 1.9883 1.9894 417.8426 418.1083 0.0399 -1.0000 -1.0000 0926363 1580695788.00 151.4462 59.9999 32.0000 1.9883 1.9894 418.0399 418.3048 0.0398 -1.0000 -1.0000 0926425 1580695788.10 151.4462 59.9999 32.0000 1.9882 1.9893 418.0973 418.3635 0.0400 -1.0000 -1.0000 0926488 1580695788.20 151.4462 59.9999 32.0000 1.9878 1.9888 418.0830 418.3489 0.0399 -1.0000 -1.0000 0926566 1580695788.30 151.4462 59.9999 32.0000 1.9880 1.9890 418.0793 418.3450 0.0399 -1.0000 -1.0000 0926816 1580695788.40 151.4706 59.9999 32.0000 1.9884 1.9894 417.9151 418.1812 0.0399 -1.0000 -1.0000 0926878 1580695788.50 151.4706 59.9999 32.0000 1.9894 1.9905 417.8156 418.0823 0.0401 -1.0000 -1.0000 0926941 1580695788.60 151.4706 59.9999 32.0000 1.9886 1.9896 417.8650 418.1318 0.0400 -1.0000 -1.0000 0927019 1580695788.70 151.4706 59.9999 32.0000 1.9881 1.9892 417.9308 418.1963 0.0399 -1.0000 -1.0000 0927081 1580695788.80 151.4706 59.9999 32.0000 1.9887 1.9897 417.9747 418.2411 0.0401 -1.0000 -1.0000 0927472 1580695788.90 151.4819 59.9999 32.0000 1.9893 1.9904 417.9258 418.1907 0.0398 -1.0000 -1.0000 0927535 1580695789.00 151.5462 59.9999 32.0000 1.9897 1.9908 417.8623 418.1280 0.0399 -1.0000 -1.0000 0927597 1580695789.10 151.5462 59.9999 32.0000 1.9894 1.9905 417.8543 418.1201 0.0399 -1.0000 -1.0000 0927660 1580695789.20 151.5462 59.9999 32.0000 1.9882 1.9892 418.0935 418.3601 0.0399 -1.0000 -1.0000 0927738 1580695789.30 151.5462 59.9999 32.0000 1.9886 1.9897 418.0339 418.2991 0.0398 -1.0000 -1.0000 0928003 1580695789.40 151.5462 59.9999 32.0000 1.9882 1.9892 418.1275 418.3935 0.0399 -1.0000 -1.0000 0928066 1580695789.50 151.5819 59.9999 32.0000 1.9888 1.9898 417.8372 418.1029 0.0399 -1.0000 -1.0000 0928144 1580695789.60 151.5819 59.9999 32.0000 1.9888 1.9899 417.9104 418.1766 0.0400 -1.0000 -1.0000 0928207 1580695789.70 151.5819 59.9999 32.0000 1.9886 1.9897 417.9201 418.1865 0.0400 -1.0000 -1.0000 0928285 1580695789.80 151.5819 59.9999 32.0000 1.9882 1.9892 417.9832 418.2495 0.0399 -1.0000 -1.0000 0929081 1580695789.90 151.5819 59.9999 32.0000 1.9889 1.9899 418.0079 418.2735 0.0399 -1.0000 -1.0000 0929144 1580695790.00 151.5831 60.0007 32.0000 1.9890 1.9900 417.8577 418.1240 0.0400 -1.0000 -1.0000 0929206 1580695790.10 151.5832 60.0007 32.0000 1.9892 1.9903 417.8633 418.1287 0.0398 -1.0000 -1.0000 0929285 1580695790.20 151.5832 60.0007 32.0000 1.9883 1.9894 417.9576 418.2228 0.0399 -1.0000 -1.0000 0929347 1580695790.30 151.5832 60.0007 32.0000 1.9878 1.9888 417.9960 418.2621 0.0399 -1.0000 -1.0000 0929425 1580695790.40 151.5832 60.0007 32.0000 1.9880 1.9890 418.0954 418.3609 0.0399 -1.0000 -1.0000 0929472 1580695790.50 151.5832 60.0007 32.0000 1.9881 1.9891 418.0983 418.3644 0.0400 -1.0000 -1.0000 0929550 1580695790.60 151.5832 60.0007 32.0000 1.9880 1.9890 418.0589 418.3254 0.0400 -1.0000 -1.0000 0929613 1580695790.70 151.6212 60.0007 32.0000 1.9882 1.9893 417.8989 418.1653 0.0400 -1.0000 -1.0000 0929675 1580695790.80 151.6216 60.0007 32.0000 1.9889 1.9900 417.9441 418.2103 0.0400 -1.0000 -1.0000 0929738 1580695790.90 151.6216 60.0007 32.0000 1.9902 1.9912 417.8967 418.1635 0.0400 -1.0000 -1.0000 0929816 1580695791.00 151.6216 60.0007 32.0000 1.9891 1.9902 418.0708 418.3366 0.0399 -1.0000 -1.0000 0929878 1580695791.10 151.6216 60.0007 32.0000 1.9888 1.9899 418.1148 418.3815 0.0401 -1.0000 -1.0000 0929941 1580695791.20 151.6289 60.0007 32.0000 1.9894 1.9904 418.0560 418.3233 0.0401 -1.0000 -1.0000 0930019 1580695791.30 151.6441 60.0007 32.0000 1.9888 1.9898 417.8719 418.1373 0.0399 -1.0000 -1.0000 0930081 1580695791.40 151.6441 60.0007 32.0000 1.9890 1.9901 418.0058 418.2718 0.0399 -1.0000 -1.0000 0930175 1580695791.50 151.6441 60.0007 32.0000 1.9886 1.9897 417.9626 418.2279 0.0399 -1.0000 -1.0000 0930238 1580695791.60 151.6441 60.0007 32.0000 1.9886 1.9896 418.0402 418.3069 0.0400 -1.0000 -1.0000 0930300 1580695791.70 151.6441 60.0007 32.0000 1.9884 1.9894 418.1570 418.4233 0.0400 -1.0000 -1.0000 0930378 1580695791.80 151.6615 60.0007 32.0000 1.9884 1.9895 417.9047 418.1703 0.0399 -1.0000 -1.0000 0930441 1580695791.90 151.6615 60.0007 32.0000 1.9893 1.9903 417.8656 418.1315 0.0399 -1.0000 -1.0000 0930675 1580695792.00 151.6615 60.0007 32.0000 1.9894 1.9904 417.8591 418.1254 0.0401 -1.0000 -1.0000 0930738 1580695792.10 151.6615 60.0007 32.0000 1.9896 1.9906 418.1053 418.3722 0.0400 -1.0000 -1.0000 0930800 1580695792.20 151.6615 60.0007 32.0000 1.9885 1.9896 418.1020 418.3680 0.0399 -1.0000 -1.0000 0930863 1580695792.30 151.6615 60.0007 32.0000 1.9888 1.9899 417.9985 418.2653 0.0401 -1.0000 -1.0000 0930941 1580695792.40 151.6615 60.0007 32.0000 1.9893 1.9903 417.9038 418.1700 0.0400 -1.0000 -1.0000 0931003 1580695792.50 151.6615 60.0007 32.0000 1.9893 1.9904 417.9384 418.2047 0.0400 -1.0000 -1.0000 0931066 1580695792.60 151.6615 60.0007 32.0000 1.9889 1.9900 418.0092 418.2752 0.0399 -1.0000 -1.0000 0931144 1580695792.70 151.6499 60.0007 32.0000 1.9886 1.9896 418.0153 418.2812 0.0399 -1.0000 -1.0000 0931206 1580695792.80 151.5682 60.0007 32.0000 1.9890 1.9900 417.9510 418.2169 0.0399 -1.0000 -1.0000 0931269 1580695792.90 151.5682 60.0007 32.0000 1.9885 1.9895 417.9648 418.2302 0.0398 -1.0000 -1.0000 0931347 1580695793.00 151.5183 60.0007 32.0000 1.9888 1.9899 417.8392 418.1047 0.0399 -1.0000 -1.0000 0931410 1580695793.10 151.5183 60.0007 32.0000 1.9888 1.9898 417.8465 418.1124 0.0399 -1.0000 -1.0000 0931472 1580695793.20 151.5183 60.0007 32.0000 1.9894 1.9905 417.9737 418.2391 0.0398 -1.0000 -1.0000 0931535 1580695793.30 151.5183 60.0007 32.0000 1.9886 1.9897 418.2097 418.4766 0.0400 -1.0000 -1.0000 0931613 1580695793.40 151.5183 60.0007 32.0000 1.9882 1.9892 418.0241 418.2900 0.0399 -1.0000 -1.0000 0932019 1580695793.50 151.4685 60.0007 32.0000 1.9884 1.9894 417.8688 418.1347 0.0400 -1.0000 -1.0000 0932097 1580695793.60 151.4685 60.0007 32.0000 1.9885 1.9896 417.8533 418.1195 0.0401 -1.0000 -1.0000 0932160 1580695793.70 151.4685 60.0007 32.0000 1.9895 1.9906 417.8422 418.1132 0.0409 -1.0000 -1.0000 0932238 1580695793.80 151.4685 60.0007 32.0000 1.9879 1.9890 417.9723 418.2485 0.0415 -1.0000 -1.0000 0932300 1580695793.90 151.4685 60.0007 32.0000 1.9881 1.9892 417.9523 418.2271 0.0411 -1.0000 -1.0000 0932363 1580695794.00 151.4467 60.0007 32.0000 1.9887 1.9898 417.9014 418.1719 0.0405 -1.0000 -1.0000 0932441 1580695794.10 151.4264 60.0007 32.0000 1.9892 1.9902 417.8755 418.1434 0.0402 -1.0000 -1.0000 0932503 1580695794.20 151.4264 60.0007 32.0000 1.9886 1.9897 417.8569 418.1234 0.0401 -1.0000 -1.0000 0932566 1580695794.30 151.4264 60.0007 32.0000 1.9888 1.9899 417.9519 418.2188 0.0400 -1.0000 -1.0000 0932628 1580695794.40 151.4264 60.0007 32.0000 1.9876 1.9886 417.9807 418.2464 0.0398 -1.0000 -1.0000 0933285 1580695794.50 151.4264 60.0007 32.0000 1.9888 1.9898 417.9654 418.2330 0.0401 -1.0000 -1.0000 0933347 1580695794.60 151.4641 60.0007 32.0000 1.9896 1.9906 417.8351 418.1015 0.0400 -1.0000 -1.0000 0933425 1580695794.70 151.4641 60.0007 32.0000 1.9884 1.9895 417.8387 418.1048 0.0400 -1.0000 -1.0000 0933488 1580695794.80 151.4641 60.0007 32.0000 1.9880 1.9890 417.9941 418.2600 0.0400 -1.0000 -1.0000 0933550 1580695794.90 151.4641 60.0007 32.0000 1.9888 1.9899 418.0277 418.2948 0.0401 -1.0000 -1.0000 0933628 1580695795.00 151.4641 60.0007 32.0000 1.9885 1.9896 418.0403 418.3064 0.0399 -1.0000 -1.0000 0933691 1580695795.10 151.5298 60.0002 32.0000 1.9894 1.9904 417.7625 418.0286 0.0400 -1.0000 -1.0000 0933754 1580695795.20 151.5298 60.0002 32.0000 1.9889 1.9899 417.8404 418.1058 0.0398 -1.0000 -1.0000 0933816 1580695795.30 151.5298 60.0002 32.0000 1.9884 1.9894 417.9689 418.2349 0.0400 -1.0000 -1.0000 0933878 1580695795.40 151.5298 60.0002 32.0000 1.9878 1.9889 418.0323 418.2984 0.0400 -1.0000 -1.0000 0933972 1580695795.50 151.5298 60.0002 32.0000 1.9887 1.9898 417.8817 418.1480 0.0400 -1.0000 -1.0000 0934050 1580695795.60 151.5298 60.0002 32.0000 1.9889 1.9899 417.7927 418.0590 0.0400 -1.0000 -1.0000 0934113 1580695795.70 151.5216 60.0002 32.0000 1.9893 1.9903 417.8614 418.1272 0.0399 -1.0000 -1.0000 0934191 1580695795.80 151.5169 60.0002 32.0000 1.9883 1.9894 417.9548 418.2200 0.0399 -1.0000 -1.0000 0934254 1580695795.90 151.5169 60.0002 32.0000 1.9870 1.9881 418.0756 418.3417 0.0400 -1.0000 -1.0000 0934472 1580695796.00 151.5169 60.0002 32.0000 1.9873 1.9883 418.0443 418.3113 0.0401 -1.0000 -1.0000 0934550 1580695796.10 151.5169 60.0002 32.0000 1.9884 1.9894 417.9398 418.2065 0.0400 -1.0000 -1.0000 0934613 1580695796.20 151.5169 60.0002 32.0000 1.9890 1.9901 417.8050 418.0716 0.0400 -1.0000 -1.0000 0934675 1580695796.30 151.3945 60.0002 32.0000 1.9886 1.9896 417.8707 418.1364 0.0399 -1.0000 -1.0000 0934738 1580695796.40 151.3945 60.0002 32.0000 1.9882 1.9892 417.9801 418.2463 0.0400 -1.0000 -1.0000 0934816 1580695796.50 151.3945 60.0002 32.0000 1.9879 1.9889 418.0091 418.2755 0.0400 -1.0000 -1.0000 0935206 1580695796.60 151.3945 60.0002 32.0000 1.9880 1.9891 417.7847 418.0505 0.0398 -1.0000 -1.0000 0935285 1580695796.70 151.3945 60.0002 32.0000 1.9881 1.9892 417.8415 418.1071 0.0399 -1.0000 -1.0000 0935347 1580695796.80 151.4218 60.0002 32.0000 1.9884 1.9895 417.8363 418.1032 0.0401 -1.0000 -1.0000 0935410 1580695796.90 151.4245 60.0002 32.0000 1.9881 1.9892 417.9195 418.1863 0.0401 -1.0000 -1.0000 0935488 1580695797.00 151.4245 60.0002 32.0000 1.9875 1.9885 418.0805 418.3467 0.0399 -1.0000 -1.0000 0935550 1580695797.10 151.4245 60.0002 32.0000 1.9882 1.9892 418.0150 418.2810 0.0399 -1.0000 -1.0000 0935613 1580695797.20 151.4245 60.0002 32.0000 1.9883 1.9894 418.1569 418.4228 0.0399 -1.0000 -1.0000 0935691 1580695797.30 151.4245 60.0002 32.0000 1.9889 1.9900 417.8629 418.1290 0.0400 -1.0000 -1.0000 0935754 1580695797.40 151.4738 60.0002 32.0000 1.9884 1.9894 417.8295 418.0958 0.0399 -1.0000 -1.0000 0935816 1580695797.50 151.4738 60.0002 32.0000 1.9885 1.9895 417.9347 418.2000 0.0398 -1.0000 -1.0000 0936191 1580695797.60 151.4738 60.0002 32.0000 1.9883 1.9893 418.0083 418.2741 0.0399 -1.0000 -1.0000 0936269 1580695797.70 151.4738 60.0002 32.0000 1.9888 1.9898 417.8926 418.1585 0.0400 -1.0000 -1.0000 0936331 1580695797.80 151.4738 60.0002 32.0000 1.9886 1.9896 417.8710 418.1372 0.0400 -1.0000 -1.0000 0936394 1580695797.90 151.5236 60.0002 32.0000 1.9893 1.9903 417.9073 418.1732 0.0399 -1.0000 -1.0000 0936456 1580695798.00 151.5236 60.0002 32.0000 1.9885 1.9896 417.9907 418.2555 0.0399 -1.0000 -1.0000 0936753 1580695798.10 151.5236 60.0002 32.0000 1.9885 1.9895 418.0688 418.3354 0.0400 -1.0000 -1.0000 0936816 1580695798.20 151.5236 60.0002 32.0000 1.9883 1.9893 418.0313 418.2977 0.0400 -1.0000 -1.0000 0936894 1580695798.30 151.5236 60.0002 32.0000 1.9886 1.9897 418.0046 418.2712 0.0400 -1.0000 -1.0000 0936956 1580695798.40 151.5446 60.0002 32.0000 1.9889 1.9899 417.9823 418.2483 0.0399 -1.0000 -1.0000 0937019 1580695798.50 151.5550 60.0002 32.0000 1.9893 1.9903 417.9006 418.1660 0.0399 -1.0000 -1.0000 0937769 1580695798.60 151.5550 60.0002 32.0000 1.9885 1.9895 418.0064 418.2729 0.0400 -1.0000 -1.0000 0937847 1580695798.70 151.5550 60.0002 32.0000 1.9887 1.9898 418.0961 418.3621 0.0399 -1.0000 -1.0000 0937925 1580695798.80 151.5550 60.0002 32.0000 1.9890 1.9900 417.9609 418.2268 0.0399 -1.0000 -1.0000 0937988 1580695798.90 151.5550 60.0002 32.0000 1.9897 1.9907 417.8437 418.1095 0.0399 -1.0000 -1.0000 0938066 1580695799.00 151.5550 60.0002 32.0000 1.9890 1.9900 417.9630 418.2289 0.0399 -1.0000 -1.0000 0938128 1580695799.10 151.5860 60.0002 32.0000 1.9879 1.9889 418.1104 418.3772 0.0400 -1.0000 -1.0000 0938191 1580695799.20 151.5986 60.0002 32.0000 1.9880 1.9890 418.0263 418.2922 0.0399 -1.0000 -1.0000 0938254 1580695799.30 151.5986 60.0002 32.0000 1.9901 1.9911 417.9166 418.1839 0.0402 -1.0000 -1.0000 0938331 1580695799.40 151.5986 60.0002 32.0000 1.9889 1.9900 417.9202 418.1870 0.0400 -1.0000 -1.0000 0938394 1580695799.50 151.5780 60.0002 32.0000 1.9888 1.9899 417.9316 418.1974 0.0400 -1.0000 -1.0000 0938456 1580695799.60 151.5164 60.0002 32.0000 1.9881 1.9892 418.0306 418.2975 0.0400 -1.0000 -1.0000 0938519 1580695799.70 151.5164 60.0002 32.0000 1.9878 1.9889 418.0649 418.3312 0.0400 -1.0000 -1.0000 0938597 1580695799.80 151.5164 60.0002 32.0000 1.9878 1.9888 418.0893 418.3564 0.0401 -1.0000 -1.0000 0938675 1580695799.90 151.5164 60.0002 32.0000 1.9889 1.9899 418.0088 418.2752 0.0399 -1.0000 -1.0000 0938738 1580695800.00 151.5164 60.0002 32.0000 1.9884 1.9895 417.9097 418.1760 0.0400 -1.0000 -1.0000 0938816 1580695800.10 151.4491 60.0000 32.0000 1.9881 1.9892 417.9620 418.2284 0.0400 -1.0000 -1.0000 0938878 1580695800.20 151.4491 60.0000 32.0000 1.9882 1.9892 417.9621 418.2288 0.0399 -1.0000 -1.0000 0938941 1580695800.30 151.4491 60.0000 32.0000 1.9887 1.9897 417.9816 418.2474 0.0399 -1.0000 -1.0000 0939003 1580695800.40 151.4491 60.0000 32.0000 1.9898 1.9909 417.9146 418.1819 0.0401 -1.0000 -1.0000 0939066 1580695800.50 151.4491 60.0000 32.0000 1.9895 1.9905 417.9120 418.1790 0.0401 -1.0000 -1.0000 0939128 1580695800.60 151.4491 60.0000 32.0000 1.9890 1.9900 417.9486 418.2150 0.0400 -1.0000 -1.0000 0939206 1580695800.70 151.4491 60.0000 32.0000 1.9883 1.9894 418.0611 418.3272 0.0399 -1.0000 -1.0000 0939269 1580695800.80 151.4491 60.0000 32.0000 1.9889 1.9899 418.1971 418.4639 0.0401 -1.0000 -1.0000 0939331 1580695800.90 151.5049 60.0000 32.0000 1.9887 1.9897 418.0672 418.3339 0.0400 -1.0000 -1.0000 0939410 1580695801.00 151.5049 60.0000 32.0000 1.9887 1.9898 418.0395 418.3051 0.0399 -1.0000 -1.0000 0939472 1580695801.10 151.5049 60.0000 32.0000 1.9878 1.9888 418.1235 418.3897 0.0400 -1.0000 -1.0000 0940378 1580695801.20 151.5049 60.0000 32.0000 1.9881 1.9891 418.0644 418.3312 0.0400 -1.0000 -1.0000 0940456 1580695801.30 151.5049 60.0000 32.0000 1.9882 1.9892 418.1172 418.3834 0.0400 -1.0000 -1.0000 0940519 1580695801.40 151.5436 60.0000 32.0000 1.9888 1.9898 417.9621 418.2288 0.0400 -1.0000 -1.0000 0940581 1580695801.50 151.5459 60.0000 32.0000 1.9891 1.9901 417.8830 418.1485 0.0399 -1.0000 -1.0000 0940660 1580695801.60 151.5459 60.0000 32.0000 1.9891 1.9901 417.9288 418.1946 0.0399 -1.0000 -1.0000 0940722 1580695801.70 151.5459 60.0000 32.0000 1.9886 1.9896 417.9735 418.2392 0.0399 -1.0000 -1.0000 0940785 1580695801.80 151.5459 60.0000 32.0000 1.9884 1.9895 418.1205 418.3878 0.0401 -1.0000 -1.0000 0940847 1580695801.90 151.5455 60.0000 32.0000 1.9886 1.9896 418.0696 418.3355 0.0399 -1.0000 -1.0000 0940910 1580695802.00 151.5292 60.0000 32.0000 1.9890 1.9900 417.9097 418.1754 0.0399 -1.0000 -1.0000 0940988 1580695802.10 151.5292 60.0000 32.0000 1.9887 1.9897 417.8916 418.1575 0.0399 -1.0000 -1.0000 0941050 1580695802.20 151.5292 60.0000 32.0000 1.9873 1.9884 418.0119 418.2776 0.0399 -1.0000 -1.0000 0941113 1580695802.30 151.5292 60.0000 32.0000 1.9878 1.9888 418.1271 418.3936 0.0400 -1.0000 -1.0000 0941191 1580695802.40 151.5292 60.0000 32.0000 1.9877 1.9887 418.1390 418.4062 0.0401 -1.0000 -1.0000 0941253 1580695802.50 151.5230 60.0000 32.0000 1.9885 1.9895 417.8779 418.1445 0.0400 -1.0000 -1.0000 0941331 1580695802.60 151.4921 60.0000 32.0000 1.9880 1.9890 417.8120 418.0785 0.0400 -1.0000 -1.0000 0941488 1580695802.70 151.4921 60.0000 32.0000 1.9882 1.9892 417.8598 418.1256 0.0400 -1.0000 -1.0000 0941550 1580695802.80 151.4921 60.0000 32.0000 1.9876 1.9886 417.9977 418.2644 0.0400 -1.0000 -1.0000 0941613 1580695802.90 151.4882 60.0000 32.0000 1.9879 1.9889 418.0861 418.3519 0.0399 -1.0000 -1.0000 0941675 1580695803.00 151.4513 60.0000 32.0000 1.9878 1.9889 418.1151 418.3821 0.0401 -1.0000 -1.0000 0941738 1580695803.10 151.4513 60.0000 32.0000 1.9888 1.9899 417.8863 418.1536 0.0401 -1.0000 -1.0000 0941800 1580695803.20 151.4513 60.0000 32.0000 1.9886 1.9896 417.8699 418.1367 0.0400 -1.0000 -1.0000 0941941 1580695803.30 151.4513 60.0000 32.0000 1.9884 1.9894 417.9826 418.2490 0.0400 -1.0000 -1.0000 0942003 1580695803.40 151.4513 60.0000 32.0000 1.9882 1.9893 418.0823 418.3477 0.0398 -1.0000 -1.0000 0942066 1580695803.50 151.4513 60.0000 32.0000 1.9890 1.9900 418.0342 418.3011 0.0401 -1.0000 -1.0000 0942144 1580695803.60 151.4816 60.0000 32.0000 1.9894 1.9905 417.9542 418.2210 0.0401 -1.0000 -1.0000 0942207 1580695803.70 151.4949 60.0000 32.0000 1.9891 1.9901 417.8816 418.1482 0.0400 -1.0000 -1.0000 0942269 1580695803.80 151.4949 60.0000 32.0000 1.9880 1.9891 417.9710 418.2370 0.0399 -1.0000 -1.0000 0942331 1580695803.90 151.4949 60.0000 32.0000 1.9884 1.9894 418.1077 418.3737 0.0399 -1.0000 -1.0000 0942394 1580695804.00 151.4949 60.0000 32.0000 1.9887 1.9898 418.0605 418.3269 0.0400 -1.0000 -1.0000 0942472 1580695804.10 151.4949 60.0000 32.0000 1.9890 1.9900 417.9304 418.1988 0.0402 -1.0000 -1.0000 0942535 1580695804.20 151.4924 60.0000 32.0000 1.9893 1.9904 417.8701 418.1366 0.0400 -1.0000 -1.0000 0942769 1580695804.30 151.4916 60.0000 32.0000 1.9893 1.9904 417.8105 418.0770 0.0400 -1.0000 -1.0000 0942847 1580695804.40 151.4916 60.0000 32.0000 1.9884 1.9895 418.1025 418.3687 0.0400 -1.0000 -1.0000 0942910 1580695804.50 151.4916 60.0000 32.0000 1.9885 1.9895 418.0682 418.3352 0.0400 -1.0000 -1.0000 0942972 1580695804.60 151.4916 60.0000 32.0000 1.9891 1.9902 417.9153 418.1818 0.0401 -1.0000 -1.0000 0943050 1580695804.70 151.4916 60.0000 32.0000 1.9890 1.9901 417.8065 418.0734 0.0400 -1.0000 -1.0000 0943269 1580695804.80 151.4916 60.0000 32.0000 1.9883 1.9893 418.0415 418.3077 0.0400 -1.0000 -1.0000 0943347 1580695804.90 151.5206 60.0005 32.0000 1.9879 1.9889 418.1468 418.4139 0.0401 -1.0000 -1.0000 0943410 1580695805.00 151.5585 60.0005 32.0000 1.9885 1.9895 417.9652 418.2312 0.0399 -1.0000 -1.0000 0943472 1580695805.10 151.5585 60.0005 32.0000 1.9899 1.9909 417.8728 418.1380 0.0398 -1.0000 -1.0000 0943535 1580695805.20 151.5585 60.0005 32.0000 1.9893 1.9903 417.8228 418.0882 0.0399 -1.0000 -1.0000 0943785 1580695805.30 151.5585 60.0005 32.0000 1.9887 1.9897 417.8666 418.1329 0.0400 -1.0000 -1.0000 0943847 1580695805.40 151.5854 60.0005 32.0000 1.9888 1.9899 417.9918 418.2588 0.0401 -1.0000 -1.0000 0943910 1580695805.50 151.5879 60.0005 32.0000 1.9881 1.9892 418.0535 418.3203 0.0400 -1.0000 -1.0000 0943988 1580695805.60 151.5879 60.0005 32.0000 1.9888 1.9898 417.8549 418.1205 0.0399 -1.0000 -1.0000 0944050 1580695805.70 151.5879 60.0005 32.0000 1.9881 1.9891 417.8549 418.1213 0.0400 -1.0000 -1.0000 0944113 1580695805.80 151.5879 60.0005 32.0000 1.9882 1.9892 417.9736 418.2406 0.0401 -1.0000 -1.0000 0944753 1580695805.90 151.4526 60.0005 32.0000 1.9882 1.9892 418.0446 418.3120 0.0401 -1.0000 -1.0000 0944894 1580695806.00 151.4526 60.0005 32.0000 1.9884 1.9895 418.0404 418.3063 0.0399 -1.0000 -1.0000 0944972 1580695806.10 151.4526 60.0005 32.0000 1.9881 1.9891 417.9307 418.1970 0.0400 -1.0000 -1.0000 0945066 1580695806.20 151.4526 60.0005 32.0000 1.9890 1.9901 417.8101 418.0756 0.0399 -1.0000 -1.0000 0945128 1580695806.30 151.4526 60.0005 32.0000 1.9892 1.9903 417.9180 418.1835 0.0399 -1.0000 -1.0000 0945206 1580695806.40 151.4400 60.0005 32.0000 1.9881 1.9891 417.9520 418.2180 0.0399 -1.0000 -1.0000 0945269 1580695806.50 151.4215 60.0005 32.0000 1.9883 1.9893 417.9954 418.2624 0.0401 -1.0000 -1.0000 0945331 1580695806.60 151.4215 60.0005 32.0000 1.9886 1.9896 418.0373 418.3042 0.0400 -1.0000 -1.0000 0945410 1580695806.70 151.4215 60.0005 32.0000 1.9890 1.9901 417.8468 418.1130 0.0400 -1.0000 -1.0000 0945472 1580695806.80 151.4215 60.0005 32.0000 1.9890 1.9900 417.8781 418.1448 0.0401 -1.0000 -1.0000 0945535 1580695806.90 151.4215 60.0005 32.0000 1.9882 1.9892 417.9347 418.2011 0.0399 -1.0000 -1.0000 0945597 1580695807.00 151.4500 60.0005 32.0000 1.9883 1.9893 418.1212 418.3878 0.0401 -1.0000 -1.0000 0945660 1580695807.10 151.4243 60.0005 32.0000 1.9888 1.9898 418.0063 418.2725 0.0400 -1.0000 -1.0000 0945738 1580695807.20 151.5277 60.0005 32.0000 1.9892 1.9902 417.8425 418.1090 0.0400 -1.0000 -1.0000 0945800 1580695807.30 151.5277 60.0005 32.0000 1.9892 1.9902 417.8635 418.1291 0.0399 -1.0000 -1.0000 0945988 1580695807.40 151.5277 60.0005 32.0000 1.9882 1.9893 418.0257 418.2920 0.0400 -1.0000 -1.0000 0946050 1580695807.50 151.5277 60.0005 32.0000 1.9880 1.9890 418.0278 418.2939 0.0399 -1.0000 -1.0000 0946113 1580695807.60 151.5277 60.0005 32.0000 1.9878 1.9888 418.0875 418.3535 0.0399 -1.0000 -1.0000 0946191 1580695807.70 151.5277 60.0005 32.0000 1.9883 1.9894 418.0252 418.2915 0.0400 -1.0000 -1.0000 0946269 1580695807.80 151.5277 60.0005 32.0000 1.9891 1.9901 417.8575 418.1233 0.0399 -1.0000 -1.0000 0946488 1580695807.90 151.5277 60.0005 32.0000 1.9891 1.9902 417.8333 418.0997 0.0400 -1.0000 -1.0000 0946566 1580695808.00 151.5277 60.0005 32.0000 1.9883 1.9893 417.9761 418.2423 0.0400 -1.0000 -1.0000 0946628 1580695808.10 151.5277 60.0005 32.0000 1.9890 1.9900 418.0386 418.3050 0.0400 -1.0000 -1.0000 0946691 1580695808.20 151.5107 60.0005 32.0000 1.9879 1.9889 418.0420 418.3082 0.0400 -1.0000 -1.0000 0946753 1580695808.30 151.5107 60.0005 32.0000 1.9884 1.9894 417.8534 418.1197 0.0400 -1.0000 -1.0000 0947488 1580695808.40 151.5107 60.0005 32.0000 1.9885 1.9895 417.8004 418.0663 0.0399 -1.0000 -1.0000 0947550 1580695808.50 151.5107 60.0005 32.0000 1.9881 1.9891 417.8859 418.1525 0.0400 -1.0000 -1.0000 0947613 1580695808.60 151.5107 60.0005 32.0000 1.9877 1.9887 418.0191 418.2860 0.0400 -1.0000 -1.0000 0947691 1580695808.70 151.5055 60.0005 32.0000 1.9877 1.9887 418.0955 418.3615 0.0399 -1.0000 -1.0000 0947769 1580695808.80 151.5041 60.0005 32.0000 1.9880 1.9890 418.0704 418.3375 0.0401 -1.0000 -1.0000 0947831 1580695808.90 151.5041 60.0005 32.0000 1.9879 1.9889 417.8208 418.0869 0.0399 -1.0000 -1.0000 0947894 1580695809.00 151.5041 60.0005 32.0000 1.9884 1.9894 417.9385 418.2047 0.0400 -1.0000 -1.0000 0947957 1580695809.10 151.5041 60.0005 32.0000 1.9885 1.9895 418.0652 418.3314 0.0400 -1.0000 -1.0000 0948019 1580695809.20 151.5059 60.0005 32.0000 1.9883 1.9894 418.1340 418.4006 0.0400 -1.0000 -1.0000 0948113 1580695809.30 151.5399 60.0005 32.0000 1.9880 1.9890 417.9947 418.2600 0.0398 -1.0000 -1.0000 0948175 1580695809.40 151.5399 60.0005 32.0000 1.9883 1.9893 417.8848 418.1512 0.0400 -1.0000 -1.0000 0948238 1580695809.50 151.5399 60.0005 32.0000 1.9893 1.9903 417.8778 418.1433 0.0398 -1.0000 -1.0000 0948316 1580695809.60 151.5399 60.0005 32.0000 1.9895 1.9905 417.9699 418.2358 0.0400 -1.0000 -1.0000 0948378 1580695809.70 151.5399 60.0005 32.0000 1.9885 1.9896 418.1045 418.3705 0.0399 -1.0000 -1.0000 0948441 1580695809.80 151.4901 60.0006 32.0000 1.9890 1.9901 418.0776 418.3438 0.0399 -1.0000 -1.0000 0948503 1580695809.90 151.4890 60.0006 32.0000 1.9887 1.9898 417.9997 418.2657 0.0399 -1.0000 -1.0000 0948566 1580695810.00 151.4890 60.0006 32.0000 1.9886 1.9896 417.9015 418.1680 0.0400 -1.0000 -1.0000 0948644 1580695810.10 151.4890 60.0006 32.0000 1.9880 1.9890 418.0233 418.2895 0.0399 -1.0000 -1.0000 0948706 1580695810.20 151.4890 60.0006 32.0000 1.9886 1.9896 418.0490 418.3147 0.0399 -1.0000 -1.0000 0948769 1580695810.30 151.4890 60.0006 32.0000 1.9882 1.9892 418.0728 418.3390 0.0399 -1.0000 -1.0000 0948847 1580695810.40 151.4890 60.0006 32.0000 1.9889 1.9899 417.9017 418.1673 0.0400 -1.0000 -1.0000 0948910 1580695810.50 151.4890 60.0006 32.0000 1.9889 1.9900 417.8968 418.1638 0.0400 -1.0000 -1.0000 0948972 1580695810.60 151.4890 60.0006 32.0000 1.9885 1.9896 417.9752 418.2419 0.0400 -1.0000 -1.0000 0949050 1580695810.70 151.4890 60.0006 32.0000 1.9887 1.9897 417.9933 418.2590 0.0399 -1.0000 -1.0000 0949113 1580695810.80 151.4890 60.0006 32.0000 1.9881 1.9891 418.0702 418.3369 0.0400 -1.0000 -1.0000 0949160 1580695810.90 151.4890 60.0006 32.0000 1.9887 1.9898 417.8876 418.1540 0.0400 -1.0000 -1.0000 0949519 1580695811.00 151.4859 60.0006 32.0000 1.9888 1.9898 417.8187 418.0847 0.0400 -1.0000 -1.0000 0949581 1580695811.10 151.4858 60.0006 32.0000 1.9886 1.9896 417.8943 418.1606 0.0400 -1.0000 -1.0000 0949644 1580695811.20 151.4858 60.0006 32.0000 1.9884 1.9894 418.0417 418.3077 0.0399 -1.0000 -1.0000 0949722 1580695811.30 151.4858 60.0006 32.0000 1.9889 1.9899 418.1911 418.4570 0.0399 -1.0000 -1.0000 0949785 1580695811.40 151.4858 60.0006 32.0000 1.9884 1.9894 418.0356 418.3021 0.0400 -1.0000 -1.0000 0950019 1580695811.50 151.4822 60.0006 32.0000 1.9893 1.9903 417.8841 418.1506 0.0400 -1.0000 -1.0000 0950097 1580695811.60 151.4681 60.0006 32.0000 1.9897 1.9908 417.8400 418.1059 0.0399 -1.0000 -1.0000 0950160 1580695811.70 151.4681 60.0006 32.0000 1.9890 1.9900 417.8147 418.0812 0.0402 -1.0000 -1.0000 0950222 1580695811.80 151.4681 60.0006 32.0000 1.9888 1.9898 418.0140 418.2804 0.0400 -1.0000 -1.0000 0950285 1580695811.90 151.4681 60.0006 32.0000 1.9874 1.9885 418.0559 418.3231 0.0401 -1.0000 -1.0000 0950738 1580695812.00 151.4681 60.0006 32.0000 1.9877 1.9888 418.1225 418.3888 0.0400 -1.0000 -1.0000 0950800 1580695812.10 151.4620 60.0006 32.0000 1.9887 1.9897 417.9959 418.2633 0.0401 -1.0000 -1.0000 0950878 1580695812.20 151.4779 60.0006 32.0000 1.9897 1.9908 417.9098 418.1765 0.0401 -1.0000 -1.0000 0950941 1580695812.30 151.4779 60.0006 32.0000 1.9888 1.9899 417.8670 418.1342 0.0401 -1.0000 -1.0000 0951003 1580695812.40 151.4779 60.0006 32.0000 1.9886 1.9896 417.9403 418.2057 0.0399 -1.0000 -1.0000 0951066 1580695812.50 151.4779 60.0006 32.0000 1.9879 1.9889 418.0537 418.3205 0.0400 -1.0000 -1.0000 0951128 1580695812.60 151.5024 60.0006 32.0000 1.9887 1.9897 417.9781 418.2441 0.0399 -1.0000 -1.0000 0951206 1580695812.70 151.5024 60.0006 32.0000 1.9895 1.9906 417.9429 418.2088 0.0399 -1.0000 -1.0000 0951269 1580695812.80 151.5024 60.0006 32.0000 1.9895 1.9905 417.8761 418.1421 0.0400 -1.0000 -1.0000 0951331 1580695812.90 151.5024 60.0006 32.0000 1.9887 1.9898 417.9091 418.1753 0.0399 -1.0000 -1.0000 0951425 1580695813.00 151.5024 60.0006 32.0000 1.9885 1.9895 418.0042 418.2700 0.0400 -1.0000 -1.0000 0951597 1580695813.10 151.5024 60.0006 32.0000 1.9882 1.9892 418.0636 418.3308 0.0400 -1.0000 -1.0000 0951660 1580695813.20 151.5665 60.0006 32.0000 1.9879 1.9889 418.1051 418.3720 0.0401 -1.0000 -1.0000 0951722 1580695813.30 151.5665 60.0006 32.0000 1.9892 1.9903 418.0593 418.3264 0.0401 -1.0000 -1.0000 0951785 1580695813.40 151.5665 60.0006 32.0000 1.9888 1.9899 417.8757 418.1424 0.0400 -1.0000 -1.0000 0951863 1580695813.50 151.5665 60.0006 32.0000 1.9876 1.9886 417.9454 418.2116 0.0400 -1.0000 -1.0000 0952238 1580695813.60 151.5665 60.0006 32.0000 1.9883 1.9893 418.0482 418.3143 0.0399 -1.0000 -1.0000 0952285 1580695813.70 151.5706 60.0006 32.0000 1.9881 1.9892 417.9926 418.2590 0.0400 -1.0000 -1.0000 0952363 1580695813.80 151.5706 60.0006 32.0000 1.9887 1.9898 417.9881 418.2554 0.0401 -1.0000 -1.0000 0952425 1580695813.90 151.5706 60.0006 32.0000 1.9894 1.9904 417.8270 418.0929 0.0399 -1.0000 -1.0000 0952488 1580695814.00 151.5706 60.0006 32.0000 1.9887 1.9898 417.8024 418.0679 0.0399 -1.0000 -1.0000 0952722 1580695814.10 151.5706 60.0006 32.0000 1.9880 1.9891 418.0748 418.3412 0.0400 -1.0000 -1.0000 0952785 1580695814.20 151.5706 60.0006 32.0000 1.9890 1.9900 418.1114 418.3779 0.0400 -1.0000 -1.0000 0952847 1580695814.30 151.5115 60.0006 32.0000 1.9880 1.9891 417.9750 418.2417 0.0401 -1.0000 -1.0000 0952925 1580695814.40 151.5115 60.0006 32.0000 1.9884 1.9895 417.8504 418.1167 0.0399 -1.0000 -1.0000 0952988 1580695814.50 151.5115 60.0006 32.0000 1.9881 1.9891 417.9934 418.2597 0.0400 -1.0000 -1.0000 0953722 1580695814.60 151.5115 60.0006 32.0000 1.9874 1.9885 418.0458 418.3125 0.0401 -1.0000 -1.0000 0953800 1580695814.70 151.5115 60.0006 32.0000 1.9885 1.9895 418.0060 418.2726 0.0400 -1.0000 -1.0000 0953863 1580695814.80 151.5043 60.0006 32.0000 1.9884 1.9894 417.9339 418.2000 0.0399 -1.0000 -1.0000 0953925 1580695814.90 151.4784 60.0007 32.0000 1.9891 1.9901 417.8841 418.1500 0.0400 -1.0000 -1.0000 0953988 1580695815.00 151.4784 60.0007 32.0000 1.9882 1.9892 417.8878 418.1535 0.0399 -1.0000 -1.0000 0954050 1580695815.10 151.4784 60.0007 32.0000 1.9875 1.9886 417.9269 418.1928 0.0400 -1.0000 -1.0000 0954128 1580695815.20 151.4784 60.0007 32.0000 1.9879 1.9889 418.1306 418.3972 0.0400 -1.0000 -1.0000 0954191 1580695815.30 151.4784 60.0007 32.0000 1.9888 1.9899 418.0866 418.3531 0.0400 -1.0000 -1.0000 0954269 1580695815.40 151.4411 60.0007 32.0000 1.9891 1.9901 417.9852 418.2508 0.0399 -1.0000 -1.0000 0954331 1580695815.50 151.4411 60.0007 32.0000 1.9885 1.9896 417.8779 418.1436 0.0398 -1.0000 -1.0000 0954394 1580695815.60 151.4411 60.0007 32.0000 1.9884 1.9894 417.9444 418.2106 0.0400 -1.0000 -1.0000 0954456 1580695815.70 151.4411 60.0007 32.0000 1.9880 1.9891 418.1430 418.4092 0.0400 -1.0000 -1.0000 0954535 1580695815.80 151.4411 60.0007 32.0000 1.9881 1.9892 418.0114 418.2783 0.0401 -1.0000 -1.0000 0954597 1580695815.90 151.4050 60.0007 32.0000 1.9887 1.9897 417.8939 418.1611 0.0401 -1.0000 -1.0000 0954660 1580695816.00 151.4050 60.0007 32.0000 1.9887 1.9898 417.8912 418.1580 0.0400 -1.0000 -1.0000 0954738 1580695816.10 151.4050 60.0007 32.0000 1.9882 1.9892 417.9398 418.2064 0.0401 -1.0000 -1.0000 0954800 1580695816.20 151.4050 60.0007 32.0000 1.9884 1.9895 418.1004 418.3665 0.0399 -1.0000 -1.0000 0954863 1580695816.30 151.4050 60.0007 32.0000 1.9877 1.9888 418.0768 418.3428 0.0400 -1.0000 -1.0000 0954925 1580695816.40 151.4050 60.0007 32.0000 1.9888 1.9899 417.9717 418.2391 0.0401 -1.0000 -1.0000 0954988 1580695816.50 151.4050 60.0007 32.0000 1.9890 1.9901 417.8148 418.0805 0.0399 -1.0000 -1.0000 0955050 1580695816.60 151.4050 60.0007 32.0000 1.9888 1.9898 417.8633 418.1295 0.0400 -1.0000 -1.0000 0955285 1580695816.70 151.4050 60.0007 32.0000 1.9882 1.9893 417.9592 418.2266 0.0401 -1.0000 -1.0000 0955347 1580695816.80 151.4050 60.0007 32.0000 1.9875 1.9886 418.0328 418.2997 0.0400 -1.0000 -1.0000 0955410 1580695816.90 151.4050 60.0007 32.0000 1.9885 1.9896 418.0110 418.2782 0.0400 -1.0000 -1.0000 0955488 1580695817.00 151.4791 60.0007 32.0000 1.9895 1.9905 417.9200 418.1867 0.0401 -1.0000 -1.0000 0955550 1580695817.10 151.4850 60.0007 32.0000 1.9890 1.9901 417.7968 418.0641 0.0401 -1.0000 -1.0000 0956644 1580695817.20 151.4850 60.0007 32.0000 1.9891 1.9901 417.9836 418.2510 0.0401 -1.0000 -1.0000 0956706 1580695817.30 151.4850 60.0007 32.0000 1.9882 1.9892 417.9776 418.2447 0.0401 -1.0000 -1.0000 0956769 1580695817.40 151.4850 60.0007 32.0000 1.9890 1.9900 418.0117 418.2786 0.0401 -1.0000 -1.0000 0956831 1580695817.50 151.4850 60.0007 32.0000 1.9890 1.9900 418.0516 418.3190 0.0400 -1.0000 -1.0000 0956910 1580695817.60 151.5313 60.0007 32.0000 1.9885 1.9895 417.8920 418.1579 0.0399 -1.0000 -1.0000 0956972 1580695817.70 151.5313 60.0007 32.0000 1.9891 1.9901 417.8365 418.1034 0.0400 -1.0000 -1.0000 0957050 1580695817.80 151.5313 60.0007 32.0000 1.9887 1.9897 417.8965 418.1628 0.0400 -1.0000 -1.0000 0957113 1580695817.90 151.5313 60.0007 32.0000 1.9880 1.9890 418.0741 418.3402 0.0399 -1.0000 -1.0000 0957175 1580695818.00 151.5313 60.0007 32.0000 1.9879 1.9889 418.0724 418.3378 0.0399 -1.0000 -1.0000 0957253 1580695818.10 151.5313 60.0007 32.0000 1.9880 1.9891 417.9039 418.1704 0.0401 -1.0000 -1.0000 0957316 1580695818.20 151.5598 60.0007 32.0000 1.9889 1.9900 417.8443 418.1109 0.0400 -1.0000 -1.0000 0957378 1580695818.30 151.5598 60.0007 32.0000 1.9893 1.9903 417.8387 418.1057 0.0401 -1.0000 -1.0000 0957457 1580695818.40 151.5598 60.0007 32.0000 1.9881 1.9892 417.8965 418.1631 0.0400 -1.0000 -1.0000 0957519 1580695818.50 151.5598 60.0007 32.0000 1.9886 1.9896 418.0665 418.3331 0.0400 -1.0000 -1.0000 0957581 1580695818.60 151.5598 60.0007 32.0000 1.9882 1.9892 417.9963 418.2633 0.0401 -1.0000 -1.0000 0957644 1580695818.70 151.4090 60.0007 32.0000 1.9889 1.9900 417.8951 418.1618 0.0401 -1.0000 -1.0000 0957707 1580695818.80 151.4090 60.0007 32.0000 1.9891 1.9902 417.8489 418.1151 0.0400 -1.0000 -1.0000 0957769 1580695818.90 151.4090 60.0007 32.0000 1.9894 1.9905 417.8746 418.1416 0.0401 -1.0000 -1.0000 0957847 1580695819.00 151.4090 60.0007 32.0000 1.9878 1.9889 417.9821 418.2488 0.0400 -1.0000 -1.0000 0957910 1580695819.10 151.4090 60.0007 32.0000 1.9883 1.9893 417.9946 418.2617 0.0401 -1.0000 -1.0000 0957972 1580695819.20 151.4090 60.0007 32.0000 1.9892 1.9902 417.8968 418.1641 0.0401 -1.0000 -1.0000 0958050 1580695819.30 151.4090 60.0007 32.0000 1.9892 1.9902 417.8400 418.1071 0.0401 -1.0000 -1.0000 0958113 1580695819.40 151.4090 60.0007 32.0000 1.9885 1.9895 418.0157 418.2818 0.0399 -1.0000 -1.0000 0958175 1580695819.50 151.4090 60.0007 32.0000 1.9882 1.9892 418.1114 418.3778 0.0400 -1.0000 -1.0000 0958238 1580695819.60 151.4090 60.0007 32.0000 1.9878 1.9889 418.0646 418.3320 0.0402 -1.0000 -1.0000 0958316 1580695819.70 151.4090 60.0007 32.0000 1.9882 1.9892 417.8988 418.1658 0.0401 -1.0000 -1.0000 0958644 1580695819.80 151.4464 60.0013 32.0000 1.9896 1.9907 417.8520 418.1186 0.0400 -1.0000 -1.0000 0958706 1580695819.90 151.4464 60.0013 32.0000 1.9894 1.9905 417.8812 418.1482 0.0401 -1.0000 -1.0000 0958769 1580695820.00 151.4464 60.0013 32.0000 1.9886 1.9896 418.0474 418.3142 0.0401 -1.0000 -1.0000 0958847 1580695820.10 151.4464 60.0013 32.0000 1.9880 1.9891 418.0689 418.3362 0.0401 -1.0000 -1.0000 0958910 1580695820.20 151.4464 60.0013 32.0000 1.9891 1.9901 417.8590 418.1256 0.0401 -1.0000 -1.0000 0958972 1580695820.30 151.4464 60.0013 32.0000 1.9894 1.9904 417.8373 418.1040 0.0401 -1.0000 -1.0000 0959050 1580695820.40 151.4464 60.0013 32.0000 1.9891 1.9902 417.9749 418.2427 0.0401 -1.0000 -1.0000 0959113 1580695820.50 151.4930 60.0013 32.0000 1.9889 1.9900 418.0765 418.3434 0.0401 -1.0000 -1.0000 0959175 1580695820.60 151.5037 60.0013 32.0000 1.9888 1.9898 418.1051 418.3716 0.0400 -1.0000 -1.0000 0959238 1580695820.70 151.5037 60.0013 32.0000 1.9890 1.9900 417.9557 418.2225 0.0401 -1.0000 -1.0000 0959472 1580695820.80 151.5037 60.0013 32.0000 1.9897 1.9907 417.9117 418.1785 0.0400 -1.0000 -1.0000 0959535 1580695820.90 151.5037 60.0013 32.0000 1.9888 1.9898 417.9588 418.2245 0.0399 -1.0000 -1.0000 0959597 1580695821.00 151.5037 60.0013 32.0000 1.9879 1.9890 418.1130 418.3800 0.0401 -1.0000 -1.0000 0959660 1580695821.10 151.5547 60.0013 32.0000 1.9886 1.9897 418.1224 418.3897 0.0401 -1.0000 -1.0000 0959722 1580695821.20 151.5632 60.0013 32.0000 1.9893 1.9904 417.8871 418.1537 0.0400 -1.0000 -1.0000 0959972 1580695821.30 151.5632 60.0013 32.0000 1.9892 1.9902 417.8518 418.1175 0.0399 -1.0000 -1.0000 1000035 1580695821.40 151.5632 60.0013 32.0000 1.9888 1.9898 417.9693 418.2358 0.0400 -1.0000 -1.0000 1000097 1580695821.50 151.5632 60.0013 32.0000 1.9885 1.9895 418.1557 418.4223 0.0400 -1.0000 -1.0000 1000175 1580695821.60 151.5632 60.0013 32.0000 1.9885 1.9895 417.8627 418.1294 0.0400 -1.0000 -1.0000 1000238 1580695821.70 151.5105 60.0013 32.0000 1.9892 1.9903 417.8182 418.0847 0.0401 -1.0000 -1.0000 1000535 1580695821.80 151.5105 60.0013 32.0000 1.9885 1.9895 417.8612 418.1284 0.0401 -1.0000 -1.0000 1000597 1580695821.90 151.5105 60.0013 32.0000 1.9886 1.9897 417.9862 418.2530 0.0400 -1.0000 -1.0000 1000660 1580695822.00 151.5105 60.0013 32.0000 1.9882 1.9892 418.1734 418.4401 0.0400 -1.0000 -1.0000 1000738 1580695822.10 151.5105 60.0013 32.0000 1.9890 1.9900 418.0652 418.3324 0.0401 -1.0000 -1.0000 1000800 1580695822.20 151.5105 60.0013 32.0000 1.9892 1.9902 417.8975 418.1642 0.0400 -1.0000 -1.0000 1000863 1580695822.30 151.5105 60.0013 32.0000 1.9891 1.9901 417.8790 418.1450 0.0400 -1.0000 -1.0000 1000956 1580695822.40 151.5105 60.0013 32.0000 1.9889 1.9899 418.0855 418.3521 0.0400 -1.0000 -1.0000 1001019 1580695822.50 151.5105 60.0013 32.0000 1.9886 1.9897 418.1729 418.4391 0.0400 -1.0000 -1.0000 1001081 1580695822.60 151.4418 60.0013 32.0000 1.9888 1.9899 417.9714 418.2383 0.0401 -1.0000 -1.0000 1001144 1580695822.70 151.4414 60.0013 32.0000 1.9889 1.9899 417.8459 418.1120 0.0399 -1.0000 -1.0000 1001206 1580695822.80 151.4367 60.0013 32.0000 1.9892 1.9903 417.9013 418.1678 0.0400 -1.0000 -1.0000 1001488 1580695822.90 151.4367 60.0013 32.0000 1.9882 1.9893 417.9687 418.2357 0.0401 -1.0000 -1.0000 1001566 1580695823.00 151.4367 60.0013 32.0000 1.9884 1.9895 418.1159 418.3827 0.0400 -1.0000 -1.0000 1001628 1580695823.10 151.4367 60.0013 32.0000 1.9887 1.9897 418.0298 418.2964 0.0400 -1.0000 -1.0000 1001691 1580695823.20 151.4367 60.0013 32.0000 1.9897 1.9908 417.9204 418.1868 0.0400 -1.0000 -1.0000 1001769 1580695823.30 151.5514 60.0013 32.0000 1.9892 1.9903 417.8244 418.0916 0.0401 -1.0000 -1.0000 1001956 1580695823.40 151.5514 60.0013 32.0000 1.9890 1.9900 417.9669 418.2325 0.0399 -1.0000 -1.0000 1002019 1580695823.50 151.5514 60.0013 32.0000 1.9887 1.9898 418.0216 418.2883 0.0401 -1.0000 -1.0000 1002097 1580695823.60 151.5514 60.0013 32.0000 1.9892 1.9903 417.9773 418.2442 0.0401 -1.0000 -1.0000 1002160 1580695823.70 151.5514 60.0013 32.0000 1.9893 1.9903 417.7970 418.0638 0.0400 -1.0000 -1.0000 1002222 1580695823.80 151.5412 60.0013 32.0000 1.9887 1.9897 417.8659 418.1323 0.0401 -1.0000 -1.0000 1002285 1580695823.90 151.5342 60.0013 32.0000 1.9884 1.9895 418.0271 418.2944 0.0401 -1.0000 -1.0000 1002347 1580695824.00 151.5342 60.0013 32.0000 1.9888 1.9899 418.1335 418.4004 0.0401 -1.0000 -1.0000 1002425 1580695824.10 151.5342 60.0013 32.0000 1.9885 1.9896 418.0049 418.2718 0.0401 -1.0000 -1.0000 1002488 1580695824.20 151.5342 60.0013 32.0000 1.9894 1.9904 417.8586 418.1257 0.0401 -1.0000 -1.0000 1002550 1580695824.30 151.5342 60.0013 32.0000 1.9891 1.9901 417.7617 418.0278 0.0400 -1.0000 -1.0000 1002753 1580695824.40 151.5520 60.0013 32.0000 1.9884 1.9895 417.8302 418.0975 0.0402 -1.0000 -1.0000 1002816 1580695824.50 151.5520 60.0013 32.0000 1.9885 1.9895 418.0154 418.2827 0.0401 -1.0000 -1.0000 1002878 1580695824.60 151.5520 60.0013 32.0000 1.9887 1.9897 417.9650 418.2310 0.0400 -1.0000 -1.0000 1002941 1580695824.70 151.5520 60.0013 32.0000 1.9893 1.9903 417.8002 418.0675 0.0401 -1.0000 -1.0000 1003003 1580695824.80 151.5520 60.0013 32.0000 1.9893 1.9904 417.8700 418.1363 0.0400 -1.0000 -1.0000 1003238 1580695824.90 151.5520 60.0013 32.0000 1.9883 1.9893 418.0365 418.3025 0.0400 -1.0000 -1.0000 1003316 1580695825.00 151.5520 60.0013 32.0000 1.9883 1.9893 418.0191 418.2858 0.0400 -1.0000 -1.0000 1003378 1580695825.10 151.5520 60.0013 32.0000 1.9884 1.9895 417.9522 418.2185 0.0400 -1.0000 -1.0000 1003441 1580695825.20 151.4970 60.0008 32.0000 1.9889 1.9899 417.8981 418.1640 0.0399 -1.0000 -1.0000 1003519 1580695825.30 151.4970 60.0008 32.0000 1.9889 1.9899 417.7813 418.0471 0.0400 -1.0000 -1.0000 1003581 1580695825.40 151.4970 60.0008 32.0000 1.9883 1.9894 417.8457 418.1120 0.0400 -1.0000 -1.0000 1003754 1580695825.50 151.4918 60.0008 32.0000 1.9880 1.9891 417.9725 418.2384 0.0399 -1.0000 -1.0000 1003831 1580695825.60 151.4177 60.0008 32.0000 1.9881 1.9892 418.1391 418.4058 0.0400 -1.0000 -1.0000 1003894 1580695825.70 151.4177 60.0008 32.0000 1.9884 1.9894 417.9556 418.2223 0.0401 -1.0000 -1.0000 1003957 1580695825.80 151.4177 60.0008 32.0000 1.9886 1.9897 417.8580 418.1248 0.0400 -1.0000 -1.0000 1004019 1580695825.90 151.4177 60.0008 32.0000 1.9890 1.9901 417.8519 418.1179 0.0399 -1.0000 -1.0000 1004254 1580695826.00 151.4177 60.0008 32.0000 1.9885 1.9895 418.0687 418.3351 0.0400 -1.0000 -1.0000 1004331 1580695826.10 151.4673 60.0008 32.0000 1.9875 1.9885 418.0305 418.2974 0.0400 -1.0000 -1.0000 1004394 1580695826.20 151.4673 60.0008 32.0000 1.9882 1.9893 418.0605 418.3272 0.0400 -1.0000 -1.0000 1004456 1580695826.30 151.4673 60.0008 32.0000 1.9891 1.9902 417.9170 418.1837 0.0400 -1.0000 -1.0000 1004535 1580695826.40 151.4673 60.0008 32.0000 1.9890 1.9900 417.9097 418.1765 0.0401 -1.0000 -1.0000 1004738 1580695826.50 151.4673 60.0008 32.0000 1.9886 1.9897 417.9236 418.1909 0.0401 -1.0000 -1.0000 1004800 1580695826.60 151.4802 60.0008 32.0000 1.9882 1.9893 417.9857 418.2516 0.0400 -1.0000 -1.0000 1004878 1580695826.70 151.4908 60.0008 32.0000 1.9879 1.9889 418.0289 418.2963 0.0401 -1.0000 -1.0000 1004941 1580695826.80 151.4908 60.0008 32.0000 1.9884 1.9894 417.8490 418.1157 0.0400 -1.0000 -1.0000 1005003 1580695826.90 151.4908 60.0008 32.0000 1.9891 1.9902 417.7661 418.0325 0.0401 -1.0000 -1.0000 1005300 1580695827.00 151.4908 60.0008 32.0000 1.9884 1.9895 417.9655 418.2330 0.0401 -1.0000 -1.0000 1005363 1580695827.10 151.4892 60.0008 32.0000 1.9880 1.9890 418.0805 418.3471 0.0400 -1.0000 -1.0000 1005425 1580695827.20 151.4580 60.0008 32.0000 1.9881 1.9891 418.0552 418.3224 0.0401 -1.0000 -1.0000 1005504 1580695827.30 151.4580 60.0008 32.0000 1.9878 1.9889 417.9476 418.2144 0.0400 -1.0000 -1.0000 1005566 1580695827.40 151.4580 60.0008 32.0000 1.9884 1.9894 417.9071 418.1735 0.0400 -1.0000 -1.0000 1006285 1580695827.50 151.4580 60.0008 32.0000 1.9887 1.9897 417.8141 418.0806 0.0400 -1.0000 -1.0000 1006363 1580695827.60 151.4580 60.0008 32.0000 1.9889 1.9899 417.8694 418.1362 0.0401 -1.0000 -1.0000 1006425 1580695827.70 151.4580 60.0008 32.0000 1.9876 1.9886 417.9344 418.2006 0.0400 -1.0000 -1.0000 1006503 1580695827.80 151.4580 60.0008 32.0000 1.9876 1.9887 417.9237 418.1908 0.0401 -1.0000 -1.0000 1006566 1580695827.90 151.4580 60.0008 32.0000 1.9880 1.9890 417.9253 418.1914 0.0399 -1.0000 -1.0000 1006628 1580695828.00 151.4580 60.0008 32.0000 1.9887 1.9897 417.8233 418.0897 0.0400 -1.0000 -1.0000 1006706 1580695828.10 151.4580 60.0008 32.0000 1.9886 1.9896 417.8216 418.0883 0.0401 -1.0000 -1.0000 1006769 1580695828.20 151.4603 60.0008 32.0000 1.9879 1.9890 417.9589 418.2254 0.0399 -1.0000 -1.0000 1006831 1580695828.30 151.4940 60.0008 32.0000 1.9886 1.9896 418.0859 418.3523 0.0400 -1.0000 -1.0000 1006910 1580695828.40 151.4940 60.0008 32.0000 1.9888 1.9899 417.9822 418.2494 0.0401 -1.0000 -1.0000 1006972 1580695828.50 151.4940 60.0008 32.0000 1.9891 1.9902 417.7890 418.0553 0.0400 -1.0000 -1.0000 1007035 1580695828.60 151.4940 60.0008 32.0000 1.9891 1.9902 417.8106 418.0760 0.0399 -1.0000 -1.0000 1007113 1580695828.70 151.4940 60.0008 32.0000 1.9880 1.9891 417.9761 418.2429 0.0400 -1.0000 -1.0000 1007160 1580695828.80 151.4960 60.0008 32.0000 1.9871 1.9882 418.0779 418.3446 0.0401 -1.0000 -1.0000 1007238 1580695828.90 151.4960 60.0008 32.0000 1.9882 1.9893 418.0250 418.2925 0.0401 -1.0000 -1.0000 1007300 1580695829.00 151.4960 60.0008 32.0000 1.9888 1.9898 418.0127 418.2793 0.0401 -1.0000 -1.0000 1007363 1580695829.10 151.4960 60.0008 32.0000 1.9892 1.9902 418.0099 418.2769 0.0400 -1.0000 -1.0000 1007425 1580695829.20 151.4960 60.0008 32.0000 1.9881 1.9892 418.0379 418.3046 0.0401 -1.0000 -1.0000 1007504 1580695829.30 151.4866 60.0008 32.0000 1.9884 1.9895 418.0805 418.3479 0.0401 -1.0000 -1.0000 1007566 1580695829.40 151.4784 60.0008 32.0000 1.9883 1.9893 417.9688 418.2356 0.0400 -1.0000 -1.0000 1007628 1580695829.50 151.4784 60.0008 32.0000 1.9889 1.9900 417.8987 418.1654 0.0401 -1.0000 -1.0000 1007816 1580695829.60 151.4784 60.0008 32.0000 1.9892 1.9903 417.8562 418.1236 0.0402 -1.0000 -1.0000 1007878 1580695829.70 151.4784 60.0008 32.0000 1.9883 1.9893 417.8154 418.0829 0.0402 -1.0000 -1.0000 1007941 1580695829.80 151.4784 60.0008 32.0000 1.9884 1.9894 418.0504 418.3178 0.0401 -1.0000 -1.0000 1008004 1580695829.90 151.4513 60.0001 32.0000 1.9888 1.9898 418.0948 418.3613 0.0401 -1.0000 -1.0000 1008066 1580695830.00 151.4513 60.0001 32.0000 1.9879 1.9889 418.0288 418.2952 0.0399 -1.0000 -1.0000 1008785 1580695830.10 151.4513 60.0001 32.0000 1.9887 1.9897 418.0255 418.2927 0.0401 -1.0000 -1.0000 1008847 1580695830.20 151.4513 60.0001 32.0000 1.9891 1.9902 417.8470 418.1133 0.0401 -1.0000 -1.0000 1008910 1580695830.30 151.4513 60.0001 32.0000 1.9882 1.9893 417.8935 418.1604 0.0400 -1.0000 -1.0000 1008988 1580695830.40 151.4513 60.0001 32.0000 1.9886 1.9896 418.0400 418.3066 0.0401 -1.0000 -1.0000 1009050 1580695830.50 151.4513 60.0001 32.0000 1.9883 1.9893 418.0451 418.3126 0.0401 -1.0000 -1.0000 1009222 1580695830.60 151.5491 60.0001 32.0000 1.9884 1.9895 417.9221 418.1890 0.0401 -1.0000 -1.0000 1009285 1580695830.70 151.5676 60.0001 32.0000 1.9891 1.9902 417.8550 418.1208 0.0399 -1.0000 -1.0000 1009347 1580695830.80 151.5676 60.0001 32.0000 1.9889 1.9900 417.8358 418.1022 0.0401 -1.0000 -1.0000 1009410 1580695830.90 151.5676 60.0001 32.0000 1.9888 1.9899 418.0412 418.3081 0.0401 -1.0000 -1.0000 1009488 1580695831.00 151.5676 60.0001 32.0000 1.9880 1.9890 417.9803 418.2475 0.0400 -1.0000 -1.0000 1010019 1580695831.10 151.5676 60.0001 32.0000 1.9880 1.9890 418.0508 418.3172 0.0400 -1.0000 -1.0000 1010081 1580695831.20 151.5456 60.0001 32.0000 1.9884 1.9894 418.0486 418.3158 0.0401 -1.0000 -1.0000 1010160 1580695831.30 151.5456 60.0001 32.0000 1.9881 1.9891 417.9118 418.1788 0.0400 -1.0000 -1.0000 1010238 1580695831.40 151.5456 60.0001 32.0000 1.9878 1.9889 417.9981 418.2636 0.0399 -1.0000 -1.0000 1010300 1580695831.50 151.5456 60.0001 32.0000 1.9876 1.9886 418.0466 418.3134 0.0401 -1.0000 -1.0000 1010363 1580695831.60 151.5456 60.0001 32.0000 1.9883 1.9893 417.9255 418.1921 0.0400 -1.0000 -1.0000 1010425 1580695831.70 151.5456 60.0001 32.0000 1.9887 1.9898 417.8961 418.1627 0.0400 -1.0000 -1.0000 1010503 1580695831.80 151.5456 60.0001 32.0000 1.9891 1.9901 417.8124 418.0792 0.0401 -1.0000 -1.0000 1010566 1580695831.90 151.5456 60.0001 32.0000 1.9884 1.9895 417.8832 418.1501 0.0401 -1.0000 -1.0000 1010628 1580695832.00 151.5456 60.0001 32.0000 1.9878 1.9888 418.0040 418.2708 0.0400 -1.0000 -1.0000 1010972 1580695832.10 151.5456 60.0001 32.0000 1.9881 1.9892 418.0239 418.2907 0.0400 -1.0000 -1.0000 1011035 1580695832.20 151.5456 60.0001 32.0000 1.9893 1.9904 417.9034 418.1700 0.0401 -1.0000 -1.0000 1011097 1580695832.30 151.4801 60.0001 32.0000 1.9897 1.9907 417.8142 418.0806 0.0399 -1.0000 -1.0000 1011175 1580695832.40 151.4754 60.0001 32.0000 1.9890 1.9900 417.9624 418.2285 0.0400 -1.0000 -1.0000 1011238 1580695832.50 151.4754 60.0001 32.0000 1.9885 1.9895 418.1358 418.4025 0.0401 -1.0000 -1.0000 1011300 1580695832.60 151.4754 60.0001 32.0000 1.9887 1.9898 418.0115 418.2788 0.0401 -1.0000 -1.0000 1011832 1580695832.70 151.4754 60.0001 32.0000 1.9888 1.9898 417.9681 418.2356 0.0401 -1.0000 -1.0000 1012035 1580695832.80 151.4897 60.0001 32.0000 1.9895 1.9906 417.9249 418.1913 0.0400 -1.0000 -1.0000 1012113 1580695832.90 151.4644 60.0001 32.0000 1.9889 1.9899 417.9642 418.2309 0.0400 -1.0000 -1.0000 1012175 1580695833.00 151.4644 60.0001 32.0000 1.9881 1.9892 418.0331 418.2986 0.0399 -1.0000 -1.0000 1012238 1580695833.10 151.4644 60.0001 32.0000 1.9881 1.9891 418.0909 418.3581 0.0401 -1.0000 -1.0000 1012300 1580695833.20 151.4644 60.0001 32.0000 1.9894 1.9905 417.8382 418.1043 0.0399 -1.0000 -1.0000 1012394 1580695833.30 151.4644 60.0001 32.0000 1.9895 1.9906 417.8371 418.1024 0.0399 -1.0000 -1.0000 1012456 1580695833.40 151.5665 60.0001 32.0000 1.9890 1.9901 417.8826 418.1500 0.0400 -1.0000 -1.0000 1012519 1580695833.50 151.5810 60.0001 32.0000 1.9887 1.9898 418.0113 418.2778 0.0401 -1.0000 -1.0000 1012597 1580695833.60 151.5810 60.0001 32.0000 1.9884 1.9895 418.0192 418.2865 0.0401 -1.0000 -1.0000 1012660 1580695833.70 151.5810 60.0001 32.0000 1.9890 1.9900 417.9486 418.2158 0.0402 -1.0000 -1.0000 1012738 1580695833.80 151.5810 60.0001 32.0000 1.9893 1.9903 417.8220 418.0898 0.0402 -1.0000 -1.0000 1012800 1580695833.90 151.5801 60.0001 32.0000 1.9891 1.9901 417.9525 418.2188 0.0400 -1.0000 -1.0000 1012863 1580695834.00 151.5555 59.9996 32.0000 1.9884 1.9895 417.9716 418.2398 0.0402 -1.0000 -1.0000 1012925 1580695834.10 151.5555 59.9996 32.0000 1.9879 1.9889 418.0362 418.3046 0.0403 -1.0000 -1.0000 1012988 1580695834.20 151.5555 59.9996 32.0000 1.9890 1.9900 418.0606 418.3277 0.0401 -1.0000 -1.0000 1013050 1580695834.30 151.5555 59.9996 32.0000 1.9893 1.9904 417.9186 418.1850 0.0400 -1.0000 -1.0000 1013128 1580695834.40 151.5555 59.9996 32.0000 1.9893 1.9904 417.8600 418.1275 0.0402 -1.0000 -1.0000 1013191 1580695834.50 151.5555 59.9996 32.0000 1.9889 1.9900 417.8777 418.1445 0.0401 -1.0000 -1.0000 1013253 1580695834.60 151.5555 59.9996 32.0000 1.9886 1.9896 418.0040 418.2711 0.0400 -1.0000 -1.0000 1013331 1580695834.70 151.5555 59.9996 32.0000 1.9885 1.9895 418.0854 418.3525 0.0401 -1.0000 -1.0000 1013394 1580695834.80 151.5555 59.9996 32.0000 1.9893 1.9904 418.0019 418.2674 0.0399 -1.0000 -1.0000 1013457 1580695834.90 151.5555 59.9996 32.0000 1.9901 1.9911 417.8566 418.1231 0.0400 -1.0000 -1.0000 1013519 1580695835.00 151.5555 59.9996 32.0000 1.9887 1.9898 417.9242 418.1914 0.0402 -1.0000 -1.0000 1013581 1580695835.10 151.5555 59.9996 32.0000 1.9886 1.9896 418.0565 418.3230 0.0401 -1.0000 -1.0000 1013722 1580695835.20 151.4600 59.9996 32.0000 1.9878 1.9889 418.0059 418.2737 0.0402 -1.0000 -1.0000 1013785 1580695835.30 151.4600 59.9996 32.0000 1.9885 1.9895 417.9605 418.2276 0.0401 -1.0000 -1.0000 1013847 1580695835.40 151.4600 59.9996 32.0000 1.9885 1.9895 417.7766 418.0430 0.0401 -1.0000 -1.0000 1013910 1580695835.50 151.4600 59.9996 32.0000 1.9891 1.9901 417.8680 418.1358 0.0403 -1.0000 -1.0000 1013988 1580695835.60 151.4600 59.9996 32.0000 1.9883 1.9894 417.9523 418.2199 0.0401 -1.0000 -1.0000 1014519 1580695835.70 151.4600 59.9996 32.0000 1.9885 1.9895 417.9552 418.2215 0.0400 -1.0000 -1.0000 1014581 1580695835.80 151.4600 59.9996 32.0000 1.9895 1.9905 417.8400 418.1066 0.0400 -1.0000 -1.0000 1014644 1580695835.90 151.4600 59.9996 32.0000 1.9894 1.9904 417.8470 418.1140 0.0401 -1.0000 -1.0000 1014722 1580695836.00 151.4600 59.9996 32.0000 1.9889 1.9899 417.9158 418.1826 0.0400 -1.0000 -1.0000 1014800 1580695836.10 151.4600 59.9996 32.0000 1.9886 1.9897 418.0356 418.3018 0.0400 -1.0000 -1.0000 1014863 1580695836.20 151.4600 59.9996 32.0000 1.9884 1.9894 418.1268 418.3942 0.0402 -1.0000 -1.0000 1014956 1580695836.30 151.4602 59.9996 32.0000 1.9889 1.9899 418.0239 418.2912 0.0402 -1.0000 -1.0000 1015019 1580695836.40 151.4609 59.9996 32.0000 1.9894 1.9905 417.9873 418.2550 0.0402 -1.0000 -1.0000 1015081 1580695836.50 151.4609 59.9996 32.0000 1.9892 1.9902 417.8181 418.0849 0.0400 -1.0000 -1.0000 1015144 1580695836.60 151.4336 59.9996 32.0000 1.9883 1.9893 417.9529 418.2195 0.0401 -1.0000 -1.0000 1015238 1580695836.70 151.4336 59.9996 32.0000 1.9884 1.9894 417.9782 418.2457 0.0402 -1.0000 -1.0000 1015550 1580695836.80 151.4336 59.9996 32.0000 1.9888 1.9899 418.1542 418.4212 0.0401 -1.0000 -1.0000 1015613 1580695836.90 151.4872 59.9996 32.0000 1.9891 1.9902 417.8448 418.1119 0.0401 -1.0000 -1.0000 1015691 1580695837.00 151.4872 59.9996 32.0000 1.9888 1.9898 417.8787 418.1452 0.0400 -1.0000 -1.0000 1015754 1580695837.10 151.4872 59.9996 32.0000 1.9884 1.9895 417.9623 418.2292 0.0401 -1.0000 -1.0000 1015816 1580695837.20 151.4872 59.9996 32.0000 1.9879 1.9889 418.1481 418.4154 0.0401 -1.0000 -1.0000 1015878 1580695837.30 151.4872 59.9996 32.0000 1.9879 1.9890 418.0828 418.3497 0.0401 -1.0000 -1.0000 1015941 1580695837.40 151.5560 59.9996 32.0000 1.9891 1.9901 417.9655 418.2323 0.0401 -1.0000 -1.0000 1016004 1580695837.50 151.5620 59.9996 32.0000 1.9891 1.9901 417.9683 418.2356 0.0401 -1.0000 -1.0000 1016081 1580695837.60 151.5620 59.9996 32.0000 1.9885 1.9896 417.8804 418.1468 0.0399 -1.0000 -1.0000 1016144 1580695837.70 151.5620 59.9996 32.0000 1.9883 1.9894 417.9428 418.2104 0.0402 -1.0000 -1.0000 1016285 1580695837.80 151.5620 59.9996 32.0000 1.9885 1.9896 418.1031 418.3703 0.0401 -1.0000 -1.0000 1016347 1580695837.90 151.5615 59.9996 32.0000 1.9878 1.9889 418.1345 418.4014 0.0401 -1.0000 -1.0000 1016394 1580695838.00 151.5461 59.9996 32.0000 1.9884 1.9895 417.9136 418.1803 0.0401 -1.0000 -1.0000 1016472 1580695838.10 151.5461 59.9996 32.0000 1.9887 1.9897 417.9053 418.1727 0.0402 -1.0000 -1.0000 1016535 1580695838.20 151.5461 59.9996 32.0000 1.9883 1.9893 417.9357 418.2034 0.0402 -1.0000 -1.0000 1017269 1580695838.30 151.5461 59.9996 32.0000 1.9881 1.9891 418.0432 418.3099 0.0401 -1.0000 -1.0000 1017347 1580695838.40 151.5461 59.9996 32.0000 1.9878 1.9888 418.2556 418.5235 0.0402 -1.0000 -1.0000 1017410 1580695838.50 151.4630 59.9996 32.0000 1.9873 1.9883 418.0921 418.3582 0.0399 -1.0000 -1.0000 1017472 1580695838.60 151.4630 59.9996 32.0000 1.9885 1.9896 417.9674 418.2346 0.0401 -1.0000 -1.0000 1017550 1580695838.70 151.4630 59.9996 32.0000 1.9901 1.9911 417.9941 418.2601 0.0399 -1.0000 -1.0000 1017613 1580695838.80 151.4630 59.9996 32.0000 1.9888 1.9898 418.0154 418.2820 0.0401 -1.0000 -1.0000 1017675 1580695838.90 151.4630 59.9996 32.0000 1.9885 1.9895 418.0808 418.3473 0.0400 -1.0000 -1.0000 1017738 1580695839.00 151.4630 59.9996 32.0000 1.9881 1.9892 418.1422 418.4084 0.0399 -1.0000 -1.0000 1017800 1580695839.10 151.4630 59.9996 32.0000 1.9884 1.9894 417.9100 418.1760 0.0400 -1.0000 -1.0000 1017878 1580695839.20 151.4630 59.9996 32.0000 1.9892 1.9902 417.8974 418.1649 0.0402 -1.0000 -1.0000 1017957 1580695839.30 151.4630 59.9996 32.0000 1.9889 1.9900 417.9326 418.1995 0.0400 -1.0000 -1.0000 1018019 1580695839.40 151.4630 59.9996 32.0000 1.9887 1.9897 418.0954 418.3619 0.0400 -1.0000 -1.0000 1018081 1580695839.50 151.4630 59.9996 32.0000 1.9881 1.9891 418.1721 418.4402 0.0402 -1.0000 -1.0000 1018160 1580695839.60 151.5085 60.0001 32.0000 1.9882 1.9893 418.0482 418.3151 0.0400 -1.0000 -1.0000 1018222 1580695839.70 151.5085 60.0001 32.0000 1.9886 1.9896 417.9967 418.2640 0.0401 -1.0000 -1.0000 1018472 1580695839.80 151.5085 60.0001 32.0000 1.9900 1.9911 417.9242 418.1918 0.0402 -1.0000 -1.0000 1018566 1580695839.90 151.5967 60.0001 32.0000 1.9890 1.9901 417.9420 418.2096 0.0402 -1.0000 -1.0000 1018628 1580695840.00 151.6115 60.0001 32.0000 1.9888 1.9899 418.0101 418.2768 0.0400 -1.0000 -1.0000 1018722 1580695840.10 151.6115 60.0001 32.0000 1.9879 1.9889 418.1489 418.4161 0.0401 -1.0000 -1.0000 1018785 1580695840.20 151.6115 60.0001 32.0000 1.9888 1.9898 417.9318 418.1985 0.0400 -1.0000 -1.0000 1018847 1580695840.30 151.6115 60.0001 32.0000 1.9895 1.9905 417.8877 418.1541 0.0400 -1.0000 -1.0000 1018988 1580695840.40 151.6115 60.0001 32.0000 1.9889 1.9900 417.9658 418.2321 0.0400 -1.0000 -1.0000 1019050 1580695840.50 151.6115 60.0001 32.0000 1.9887 1.9898 418.0059 418.2726 0.0401 -1.0000 -1.0000 1019113 1580695840.60 151.6115 60.0001 32.0000 1.9888 1.9899 418.1732 418.4400 0.0401 -1.0000 -1.0000 1019175 1580695840.70 151.6115 60.0001 32.0000 1.9879 1.9889 418.0919 418.3601 0.0403 -1.0000 -1.0000 1019238 1580695840.80 151.5543 60.0001 32.0000 1.9890 1.9901 417.9572 418.2247 0.0401 -1.0000 -1.0000 1019472 1580695840.90 151.5543 60.0001 32.0000 1.9888 1.9899 417.8537 418.1206 0.0401 -1.0000 -1.0000 1019535 1580695841.00 151.5543 60.0001 32.0000 1.9891 1.9901 417.8671 418.1342 0.0401 -1.0000 -1.0000 1019597 1580695841.10 151.5543 60.0001 32.0000 1.9885 1.9896 418.0547 418.3216 0.0400 -1.0000 -1.0000 1019675 1580695841.20 151.5543 60.0001 32.0000 1.9877 1.9887 418.0420 418.3086 0.0400 -1.0000 -1.0000 1019754 1580695841.30 151.5543 60.0001 32.0000 1.9880 1.9891 417.9218 418.1887 0.0401 -1.0000 -1.0000 1020254 1580695841.40 151.4870 60.0001 32.0000 1.9884 1.9894 417.8489 418.1162 0.0402 -1.0000 -1.0000 1020316 1580695841.50 151.4870 60.0001 32.0000 1.9885 1.9896 417.8173 418.0848 0.0402 -1.0000 -1.0000 1020378 1580695841.60 151.4870 60.0001 32.0000 1.9883 1.9894 417.9065 418.1738 0.0401 -1.0000 -1.0000 1020456 1580695841.70 151.4870 60.0001 32.0000 1.9876 1.9887 418.1463 418.4134 0.0401 -1.0000 -1.0000 1020519 1580695841.80 151.4870 60.0001 32.0000 1.9874 1.9885 418.1172 418.3844 0.0401 -1.0000 -1.0000 1020581 1580695841.90 151.4390 60.0001 32.0000 1.9886 1.9897 417.9813 418.2483 0.0401 -1.0000 -1.0000 1020660 1580695842.00 151.4390 60.0001 32.0000 1.9891 1.9901 417.9370 418.2038 0.0401 -1.0000 -1.0000 1020738 1580695842.10 151.4390 60.0001 32.0000 1.9888 1.9899 417.8320 418.0994 0.0402 -1.0000 -1.0000 1020800 1580695842.20 151.4390 60.0001 32.0000 1.9880 1.9891 417.9168 418.1846 0.0402 -1.0000 -1.0000 1020863 1580695842.30 151.4390 60.0001 32.0000 1.9885 1.9896 417.9379 418.2049 0.0401 -1.0000 -1.0000 1020972 1580695842.40 151.4085 60.0001 32.0000 1.9884 1.9895 417.9740 418.2417 0.0403 -1.0000 -1.0000 1021035 1580695842.50 151.4135 60.0001 32.0000 1.9888 1.9898 417.8344 418.1006 0.0400 -1.0000 -1.0000 1021097 1580695842.60 151.4135 60.0001 32.0000 1.9893 1.9904 417.8336 418.1003 0.0401 -1.0000 -1.0000 1021160 1580695842.70 151.4135 60.0001 32.0000 1.9889 1.9899 417.8930 418.1605 0.0402 -1.0000 -1.0000 1021222 1580695842.80 151.4135 60.0001 32.0000 1.9873 1.9884 418.0997 418.3668 0.0401 -1.0000 -1.0000 1021285 1580695842.90 151.4307 60.0001 32.0000 1.9877 1.9887 418.1180 418.3846 0.0400 -1.0000 -1.0000 1021472 1580695843.00 151.5199 60.0001 32.0000 1.9879 1.9889 418.0292 418.2957 0.0400 -1.0000 -1.0000 1021535 1580695843.10 151.5199 60.0001 32.0000 1.9888 1.9898 417.9990 418.2652 0.0401 -1.0000 -1.0000 1021597 1580695843.20 151.5199 60.0001 32.0000 1.9897 1.9907 417.8278 418.0958 0.0402 -1.0000 -1.0000 1021691 1580695843.30 151.5199 60.0001 32.0000 1.9888 1.9899 417.8119 418.0799 0.0402 -1.0000 -1.0000 1021754 1580695843.40 151.5199 60.0001 32.0000 1.9888 1.9898 417.9928 418.2598 0.0401 -1.0000 -1.0000 1022004 1580695843.50 151.5030 60.0001 32.0000 1.9877 1.9887 418.0142 418.2810 0.0401 -1.0000 -1.0000 1022066 1580695843.60 151.4815 60.0001 32.0000 1.9887 1.9898 417.9505 418.2183 0.0403 -1.0000 -1.0000 1022144 1580695843.70 151.4815 60.0001 32.0000 1.9889 1.9900 417.8740 418.1417 0.0402 -1.0000 -1.0000 1022207 1580695843.80 151.4815 60.0001 32.0000 1.9889 1.9899 417.8715 418.1383 0.0400 -1.0000 -1.0000 1022269 1580695843.90 151.4815 60.0001 32.0000 1.9884 1.9895 418.0306 418.2979 0.0401 -1.0000 -1.0000 1022550 1580695844.00 151.4815 60.0001 32.0000 1.9880 1.9890 418.1035 418.3702 0.0399 -1.0000 -1.0000 1022613 1580695844.10 151.5988 60.0001 32.0000 1.9876 1.9887 418.1497 418.4159 0.0400 -1.0000 -1.0000 1022675 1580695844.20 151.4650 60.0001 32.0000 1.9880 1.9891 418.0037 418.2718 0.0402 -1.0000 -1.0000 1022738 1580695844.30 151.4650 60.0001 32.0000 1.9885 1.9895 417.7954 418.0624 0.0401 -1.0000 -1.0000 1022816 1580695844.40 151.4650 60.0001 32.0000 1.9883 1.9894 417.8739 418.1410 0.0401 -1.0000 -1.0000 1023050 1580695844.50 151.4650 60.0001 32.0000 1.9880 1.9890 417.8958 418.1621 0.0401 -1.0000 -1.0000 1023113 1580695844.60 151.4650 60.0001 32.0000 1.9885 1.9896 417.9683 418.2358 0.0401 -1.0000 -1.0000 1023175 1580695844.70 151.4364 60.0006 32.0000 1.9887 1.9897 417.9214 418.1888 0.0401 -1.0000 -1.0000 1023238 1580695844.80 151.4364 60.0006 32.0000 1.9888 1.9898 417.8434 418.1115 0.0402 -1.0000 -1.0000 1023300 1580695844.90 151.4364 60.0006 32.0000 1.9890 1.9900 417.8790 418.1453 0.0400 -1.0000 -1.0000 1023550 1580695845.00 151.4364 60.0006 32.0000 1.9879 1.9889 417.9797 418.2471 0.0402 -1.0000 -1.0000 1023613 1580695845.10 151.4364 60.0006 32.0000 1.9877 1.9887 418.0425 418.3093 0.0401 -1.0000 -1.0000 1023675 1580695845.20 151.4420 60.0006 32.0000 1.9877 1.9888 418.0670 418.3344 0.0401 -1.0000 -1.0000 1023738 1580695845.30 151.4429 60.0006 32.0000 1.9891 1.9901 417.9175 418.1850 0.0401 -1.0000 -1.0000 1023800 1580695845.40 151.4429 60.0006 32.0000 1.9887 1.9897 417.8844 418.1502 0.0400 -1.0000 -1.0000 1024050 1580695845.50 151.4429 60.0006 32.0000 1.9881 1.9892 417.9418 418.2092 0.0402 -1.0000 -1.0000 1024113 1580695845.60 151.4429 60.0006 32.0000 1.9886 1.9897 418.0006 418.2671 0.0400 -1.0000 -1.0000 1024175 1580695845.70 151.4429 60.0006 32.0000 1.9884 1.9895 417.9842 418.2517 0.0402 -1.0000 -1.0000 1024254 1580695845.80 151.4267 60.0006 32.0000 1.9891 1.9902 417.9329 418.2010 0.0402 -1.0000 -1.0000 1024316 1580695845.90 151.4267 60.0006 32.0000 1.9895 1.9906 417.9336 418.1998 0.0399 -1.0000 -1.0000 1024550 1580695846.00 151.4267 60.0006 32.0000 1.9885 1.9895 417.9507 418.2179 0.0401 -1.0000 -1.0000 1024613 1580695846.10 151.4267 60.0006 32.0000 1.9880 1.9890 418.0352 418.3021 0.0401 -1.0000 -1.0000 1024675 1580695846.20 151.4267 60.0006 32.0000 1.9885 1.9896 418.1266 418.3934 0.0400 -1.0000 -1.0000 1024738 1580695846.30 151.4289 60.0006 32.0000 1.9890 1.9900 417.9529 418.2212 0.0402 -1.0000 -1.0000 1024816 1580695846.40 151.4569 60.0006 32.0000 1.9886 1.9896 417.8608 418.1277 0.0401 -1.0000 -1.0000 1024878 1580695846.50 151.4569 60.0006 32.0000 1.9893 1.9904 417.8210 418.0871 0.0400 -1.0000 -1.0000 1025269 1580695846.60 151.4569 60.0006 32.0000 1.9878 1.9889 417.9927 418.2598 0.0401 -1.0000 -1.0000 1025347 1580695846.70 151.4569 60.0006 32.0000 1.9884 1.9894 418.0096 418.2771 0.0401 -1.0000 -1.0000 1025410 1580695846.80 151.4569 60.0006 32.0000 1.9876 1.9886 418.1406 418.4082 0.0402 -1.0000 -1.0000 1025472 1580695846.90 151.5063 60.0006 32.0000 1.9892 1.9902 417.9180 418.1854 0.0401 -1.0000 -1.0000 1025550 1580695847.00 151.5137 60.0006 32.0000 1.9888 1.9898 417.9022 418.1697 0.0402 -1.0000 -1.0000 1025847 1580695847.10 151.5137 60.0006 32.0000 1.9892 1.9903 417.8514 418.1174 0.0400 -1.0000 -1.0000 1025910 1580695847.20 151.5137 60.0006 32.0000 1.9880 1.9891 418.1094 418.3769 0.0402 -1.0000 -1.0000 1025972 1580695847.30 151.5137 60.0006 32.0000 1.9880 1.9890 418.0869 418.3549 0.0402 -1.0000 -1.0000 1026035 1580695847.40 151.5137 60.0006 32.0000 1.9888 1.9899 417.9962 418.2629 0.0400 -1.0000 -1.0000 1026097 1580695847.50 151.5357 60.0006 32.0000 1.9882 1.9892 417.9009 418.1678 0.0401 -1.0000 -1.0000 1026285 1580695847.60 151.5357 60.0006 32.0000 1.9891 1.9901 417.8849 418.1519 0.0401 -1.0000 -1.0000 1026347 1580695847.70 151.5357 60.0006 32.0000 1.9888 1.9898 417.9666 418.2347 0.0402 -1.0000 -1.0000 1026425 1580695847.80 151.5357 60.0006 32.0000 1.9878 1.9888 418.0554 418.3232 0.0402 -1.0000 -1.0000 1026488 1580695847.90 151.5357 60.0006 32.0000 1.9881 1.9891 418.0928 418.3602 0.0401 -1.0000 -1.0000 1026550 1580695848.00 151.5181 60.0006 32.0000 1.9889 1.9899 417.8913 418.1580 0.0401 -1.0000 -1.0000 1026613 1580695848.10 151.5164 60.0006 32.0000 1.9889 1.9899 417.8692 418.1362 0.0400 -1.0000 -1.0000 1026675 1580695848.20 151.5164 60.0006 32.0000 1.9883 1.9893 417.9855 418.2513 0.0399 -1.0000 -1.0000 1026738 1580695848.30 151.5164 60.0006 32.0000 1.9881 1.9892 418.1332 418.3999 0.0401 -1.0000 -1.0000 1026816 1580695848.40 151.5164 60.0006 32.0000 1.9887 1.9897 417.9995 418.2668 0.0401 -1.0000 -1.0000 1026878 1580695848.50 151.5164 60.0006 32.0000 1.9889 1.9900 417.9514 418.2189 0.0402 -1.0000 -1.0000 1027285 1580695848.60 151.4699 60.0006 32.0000 1.9889 1.9899 417.8925 418.1597 0.0401 -1.0000 -1.0000 1027363 1580695848.70 151.4699 60.0006 32.0000 1.9892 1.9902 417.8624 418.1300 0.0402 -1.0000 -1.0000 1027425 1580695848.80 151.4699 60.0006 32.0000 1.9883 1.9894 417.9271 418.1947 0.0402 -1.0000 -1.0000 1027488 1580695848.90 151.4699 60.0006 32.0000 1.9888 1.9898 418.0686 418.3358 0.0401 -1.0000 -1.0000 1027566 1580695849.00 151.4699 60.0006 32.0000 1.9883 1.9893 418.1126 418.3797 0.0401 -1.0000 -1.0000 1027785 1580695849.10 151.4608 60.0006 32.0000 1.9890 1.9901 417.9062 418.1733 0.0401 -1.0000 -1.0000 1027847 1580695849.20 151.4608 60.0006 32.0000 1.9890 1.9900 417.9954 418.2629 0.0401 -1.0000 -1.0000 1027925 1580695849.30 151.4608 60.0006 32.0000 1.9890 1.9900 418.0298 418.2968 0.0401 -1.0000 -1.0000 1027988 1580695849.40 151.4608 60.0006 32.0000 1.9893 1.9903 418.1453 418.4118 0.0400 -1.0000 -1.0000 1028066 1580695849.50 151.4608 60.0006 32.0000 1.9888 1.9899 418.0527 418.3192 0.0400 -1.0000 -1.0000 1028254 1580695849.60 151.4578 60.0006 32.0000 1.9892 1.9902 417.8270 418.0940 0.0401 -1.0000 -1.0000 1028316 1580695849.70 151.4325 60.0008 32.0000 1.9891 1.9902 417.8794 418.1479 0.0403 -1.0000 -1.0000 1028378 1580695849.80 151.4325 60.0008 32.0000 1.9890 1.9901 417.8975 418.1643 0.0401 -1.0000 -1.0000 1028441 1580695849.90 151.4325 60.0008 32.0000 1.9881 1.9891 418.0183 418.2858 0.0402 -1.0000 -1.0000 1028519 1580695850.00 151.4325 60.0008 32.0000 1.9880 1.9891 418.0741 418.3405 0.0400 -1.0000 -1.0000 1028722 1580695850.10 151.4325 60.0008 32.0000 1.9888 1.9898 418.1094 418.3772 0.0401 -1.0000 -1.0000 1028785 1580695850.20 151.4325 60.0008 32.0000 1.9884 1.9895 417.9678 418.2351 0.0402 -1.0000 -1.0000 1028847 1580695850.30 151.5609 60.0008 32.0000 1.9886 1.9896 417.9857 418.2538 0.0402 -1.0000 -1.0000 1028925 1580695850.40 151.5609 60.0008 32.0000 1.9883 1.9894 417.9789 418.2458 0.0401 -1.0000 -1.0000 1028988 1580695850.50 151.5609 60.0008 32.0000 1.9881 1.9892 418.0715 418.3391 0.0402 -1.0000 -1.0000 1029269 1580695850.60 151.5609 60.0008 32.0000 1.9889 1.9900 417.9714 418.2382 0.0401 -1.0000 -1.0000 1029347 1580695850.70 151.5609 60.0008 32.0000 1.9889 1.9900 417.9322 418.2002 0.0401 -1.0000 -1.0000 1029410 1580695850.80 151.5609 60.0008 32.0000 1.9894 1.9905 417.8389 418.1054 0.0401 -1.0000 -1.0000 1029472 1580695850.90 151.5609 60.0008 32.0000 1.9879 1.9890 417.8832 418.1496 0.0400 -1.0000 -1.0000 1029550 1580695851.00 151.5609 60.0008 32.0000 1.9878 1.9888 418.0162 418.2824 0.0401 -1.0000 -1.0000 1029613 1580695851.10 151.5609 60.0008 32.0000 1.9879 1.9889 418.0914 418.3589 0.0401 -1.0000 -1.0000 1029785 1580695851.20 151.5609 60.0008 32.0000 1.9892 1.9903 418.0029 418.2703 0.0402 -1.0000 -1.0000 1029847 1580695851.30 151.5609 60.0008 32.0000 1.9883 1.9893 417.8517 418.1192 0.0402 -1.0000 -1.0000 1029910 1580695851.40 151.5486 60.0008 32.0000 1.9874 1.9884 418.0525 418.3205 0.0403 -1.0000 -1.0000 1029988 1580695851.50 151.5345 60.0008 32.0000 1.9879 1.9889 418.0677 418.3341 0.0399 -1.0000 -1.0000 1030050 1580695851.60 151.5345 60.0008 32.0000 1.9883 1.9894 418.1231 418.3902 0.0401 -1.0000 -1.0000 1030535 1580695851.70 151.5345 60.0008 32.0000 1.9892 1.9903 417.9369 418.2043 0.0402 -1.0000 -1.0000 1030613 1580695851.80 151.5345 60.0008 32.0000 1.9884 1.9895 417.8465 418.1132 0.0400 -1.0000 -1.0000 1030675 1580695851.90 151.5345 60.0008 32.0000 1.9882 1.9892 417.8725 418.1394 0.0401 -1.0000 -1.0000 1030738 1580695852.00 151.5041 60.0008 32.0000 1.9881 1.9891 418.0458 418.3133 0.0401 -1.0000 -1.0000 1030800 1580695852.10 151.5041 60.0008 32.0000 1.9878 1.9889 418.0581 418.3260 0.0402 -1.0000 -1.0000 1030956 1580695852.20 151.5041 60.0008 32.0000 1.9884 1.9895 417.9524 418.2202 0.0401 -1.0000 -1.0000 1031019 1580695852.30 151.5041 60.0008 32.0000 1.9893 1.9903 417.9481 418.2145 0.0400 -1.0000 -1.0000 1031097 1580695852.40 151.5041 60.0008 32.0000 1.9889 1.9900 417.7980 418.0655 0.0401 -1.0000 -1.0000 1031160 1580695852.50 151.4936 60.0008 32.0000 1.9875 1.9885 418.0795 418.3466 0.0401 -1.0000 -1.0000 1031222 1580695852.60 151.4902 60.0008 32.0000 1.9877 1.9888 418.0775 418.3447 0.0401 -1.0000 -1.0000 1031472 1580695852.70 151.4902 60.0008 32.0000 1.9888 1.9898 418.1016 418.3690 0.0401 -1.0000 -1.0000 1031535 1580695852.80 151.4902 60.0008 32.0000 1.9900 1.9910 417.9348 418.2018 0.0401 -1.0000 -1.0000 1031597 1580695852.90 151.4902 60.0008 32.0000 1.9886 1.9896 417.8712 418.1382 0.0400 -1.0000 -1.0000 1031675 1580695853.00 151.4902 60.0008 32.0000 1.9885 1.9896 417.9151 418.1822 0.0401 -1.0000 -1.0000 1031738 1580695853.10 151.4936 60.0008 32.0000 1.9891 1.9901 417.9235 418.1901 0.0400 -1.0000 -1.0000 1031941 1580695853.20 151.4936 60.0008 32.0000 1.9891 1.9902 418.1223 418.3898 0.0402 -1.0000 -1.0000 1032004 1580695853.30 151.4936 60.0008 32.0000 1.9895 1.9905 418.0905 418.3584 0.0401 -1.0000 -1.0000 1032066 1580695853.40 151.4936 60.0008 32.0000 1.9881 1.9891 418.0392 418.3067 0.0402 -1.0000 -1.0000 1032129 1580695853.50 151.4936 60.0008 32.0000 1.9890 1.9901 417.9429 418.2094 0.0400 -1.0000 -1.0000 1032206 1580695853.60 151.4669 60.0008 32.0000 1.9883 1.9893 418.0384 418.3050 0.0400 -1.0000 -1.0000 1032269 1580695853.70 151.4622 60.0008 32.0000 1.9889 1.9899 418.1557 418.4226 0.0401 -1.0000 -1.0000 1032347 1580695853.80 151.4622 60.0008 32.0000 1.9886 1.9896 418.1158 418.3825 0.0400 -1.0000 -1.0000 1032410 1580695853.90 151.4622 60.0008 32.0000 1.9886 1.9897 417.9688 418.2356 0.0401 -1.0000 -1.0000 1032472 1580695854.00 151.4622 60.0008 32.0000 1.9904 1.9915 417.8754 418.1424 0.0400 -1.0000 -1.0000 1032535 1580695854.10 151.4622 60.0008 32.0000 1.9884 1.9895 417.8502 418.1164 0.0400 -1.0000 -1.0000 1032597 1580695854.20 151.5350 60.0008 32.0000 1.9888 1.9899 417.9618 418.2283 0.0400 -1.0000 -1.0000 1032660 1580695854.30 151.5602 60.0008 32.0000 1.9886 1.9896 418.0953 418.3625 0.0401 -1.0000 -1.0000 1032738 1580695854.40 151.5602 60.0008 32.0000 1.9884 1.9895 418.0854 418.3525 0.0401 -1.0000 -1.0000 1032800 1580695854.50 151.5602 60.0008 32.0000 1.9890 1.9901 417.9955 418.2631 0.0401 -1.0000 -1.0000 1032863 1580695854.60 151.5602 60.0008 32.0000 1.9895 1.9906 417.9283 418.1946 0.0399 -1.0000 -1.0000 1033660 1580695854.70 151.5593 60.0007 32.0000 1.9887 1.9897 418.0798 418.3467 0.0401 -1.0000 -1.0000 1033722 1580695854.80 151.5559 60.0003 32.0000 1.9886 1.9897 418.1257 418.3933 0.0401 -1.0000 -1.0000 1033785 1580695854.90 151.5559 60.0003 32.0000 1.9880 1.9890 418.0431 418.3104 0.0401 -1.0000 -1.0000 1033863 1580695855.00 151.5559 60.0003 32.0000 1.9888 1.9899 417.8854 418.1530 0.0402 -1.0000 -1.0000 1033925 1580695855.10 151.5559 60.0003 32.0000 1.9890 1.9901 417.8211 418.0875 0.0401 -1.0000 -1.0000 1033988 1580695855.20 151.5559 60.0003 32.0000 1.9883 1.9893 417.9216 418.1890 0.0401 -1.0000 -1.0000 1034066 1580695855.30 151.5292 60.0003 32.0000 1.9879 1.9889 418.0210 418.2883 0.0401 -1.0000 -1.0000 1034129 1580695855.40 151.5292 60.0003 32.0000 1.9883 1.9893 418.0842 418.3514 0.0401 -1.0000 -1.0000 1034191 1580695855.50 151.5292 60.0003 32.0000 1.9890 1.9901 417.9537 418.2209 0.0401 -1.0000 -1.0000 1034254 1580695855.60 151.5292 60.0003 32.0000 1.9889 1.9900 417.8221 418.0903 0.0403 -1.0000 -1.0000 1034316 1580695855.70 151.5292 60.0003 32.0000 1.9882 1.9893 417.9128 418.1801 0.0401 -1.0000 -1.0000 1034394 1580695855.80 151.4773 60.0003 32.0000 1.9878 1.9888 418.0196 418.2863 0.0400 -1.0000 -1.0000 1034456 1580695855.90 151.4380 60.0003 32.0000 1.9880 1.9890 417.9726 418.2399 0.0402 -1.0000 -1.0000 1034519 1580695856.00 151.4380 60.0003 32.0000 1.9890 1.9900 417.9469 418.2134 0.0401 -1.0000 -1.0000 1034597 1580695856.10 151.4380 60.0003 32.0000 1.9885 1.9895 417.8966 418.1634 0.0400 -1.0000 -1.0000 1034660 1580695856.20 151.4380 60.0003 32.0000 1.9881 1.9892 418.0472 418.3140 0.0401 -1.0000 -1.0000 1034785 1580695856.30 151.4380 60.0003 32.0000 1.9879 1.9890 418.0488 418.3164 0.0401 -1.0000 -1.0000 1034847 1580695856.40 151.4380 60.0003 32.0000 1.9880 1.9890 418.1278 418.3946 0.0401 -1.0000 -1.0000 1034925 1580695856.50 151.4380 60.0003 32.0000 1.9887 1.9897 417.9907 418.2575 0.0401 -1.0000 -1.0000 1034988 1580695856.60 151.4380 60.0003 32.0000 1.9891 1.9901 417.8688 418.1356 0.0400 -1.0000 -1.0000 1035066 1580695856.70 151.4380 60.0003 32.0000 1.9887 1.9898 417.8434 418.1101 0.0401 -1.0000 -1.0000 1035316 1580695856.80 151.4380 60.0003 32.0000 1.9888 1.9899 417.9868 418.2539 0.0401 -1.0000 -1.0000 1035378 1580695856.90 151.4166 60.0003 32.0000 1.9878 1.9888 417.9501 418.2169 0.0400 -1.0000 -1.0000 1035456 1580695857.00 151.4126 60.0003 32.0000 1.9888 1.9898 417.8856 418.1530 0.0403 -1.0000 -1.0000 1035519 1580695857.10 151.4126 60.0003 32.0000 1.9887 1.9898 417.8380 418.1045 0.0399 -1.0000 -1.0000 1035581 1580695857.20 151.4126 60.0003 32.0000 1.9889 1.9900 417.9093 418.1771 0.0402 -1.0000 -1.0000 1035816 1580695857.30 151.4126 60.0003 32.0000 1.9881 1.9891 418.0888 418.3564 0.0402 -1.0000 -1.0000 1035878 1580695857.40 151.4126 60.0003 32.0000 1.9883 1.9893 418.1276 418.3942 0.0400 -1.0000 -1.0000 1035941 1580695857.50 151.5007 60.0003 32.0000 1.9887 1.9897 417.8846 418.1533 0.0403 -1.0000 -1.0000 1036019 1580695857.60 151.5007 60.0003 32.0000 1.9893 1.9903 417.8637 418.1305 0.0400 -1.0000 -1.0000 1036081 1580695857.70 151.5007 60.0003 32.0000 1.9897 1.9907 417.8998 418.1664 0.0400 -1.0000 -1.0000 1036566 1580695857.80 151.5007 60.0003 32.0000 1.9891 1.9902 417.9888 418.2559 0.0401 -1.0000 -1.0000 1036628 1580695857.90 151.5007 60.0003 32.0000 1.9882 1.9892 418.0248 418.2916 0.0400 -1.0000 -1.0000 1036691 1580695858.00 151.5003 60.0003 32.0000 1.9881 1.9891 418.1319 418.3988 0.0401 -1.0000 -1.0000 1036769 1580695858.10 151.4999 60.0003 32.0000 1.9889 1.9899 417.8140 418.0807 0.0401 -1.0000 -1.0000 1036831 1580695858.20 151.4999 60.0003 32.0000 1.9891 1.9902 417.8369 418.1040 0.0401 -1.0000 -1.0000 1037066 1580695858.30 151.4999 60.0003 32.0000 1.9886 1.9896 417.8905 418.1581 0.0402 -1.0000 -1.0000 1037128 1580695858.40 151.4999 60.0003 32.0000 1.9876 1.9887 418.0513 418.3188 0.0401 -1.0000 -1.0000 1037191 1580695858.50 151.4999 60.0003 32.0000 1.9883 1.9893 418.0814 418.3484 0.0401 -1.0000 -1.0000 1037253 1580695858.60 151.5403 60.0003 32.0000 1.9886 1.9897 417.9578 418.2252 0.0401 -1.0000 -1.0000 1037331 1580695858.70 151.5403 60.0003 32.0000 1.9893 1.9904 417.8773 418.1442 0.0401 -1.0000 -1.0000 1037456 1580695858.80 151.5403 60.0003 32.0000 1.9881 1.9891 417.8664 418.1334 0.0401 -1.0000 -1.0000 1037519 1580695858.90 151.5403 60.0003 32.0000 1.9882 1.9892 418.0075 418.2744 0.0401 -1.0000 -1.0000 1037597 1580695859.00 151.5403 60.0003 32.0000 1.9886 1.9896 418.1462 418.4132 0.0401 -1.0000 -1.0000 1037660 1580695859.10 151.4957 60.0003 32.0000 1.9881 1.9892 417.9852 418.2530 0.0402 -1.0000 -1.0000 1037722 1580695859.20 151.4944 60.0003 32.0000 1.9885 1.9895 417.9458 418.2126 0.0400 -1.0000 -1.0000 1037956 1580695859.30 151.4944 60.0003 32.0000 1.9888 1.9898 417.9561 418.2227 0.0400 -1.0000 -1.0000 1038019 1580695859.40 151.4944 60.0003 32.0000 1.9877 1.9888 418.0074 418.2741 0.0400 -1.0000 -1.0000 1038081 1580695859.50 151.4944 60.0003 32.0000 1.9881 1.9892 418.0559 418.3229 0.0401 -1.0000 -1.0000 1038160 1580695859.60 151.4944 60.0003 32.0000 1.9883 1.9894 417.9945 418.2613 0.0401 -1.0000 -1.0000 1038222 1580695859.70 151.4490 60.0007 32.0000 1.9888 1.9899 417.8777 418.1445 0.0400 -1.0000 -1.0000 1038300 1580695859.80 151.4490 60.0007 32.0000 1.9894 1.9905 417.8605 418.1276 0.0401 -1.0000 -1.0000 1038363 1580695859.90 151.4490 60.0007 32.0000 1.9879 1.9890 417.9706 418.2375 0.0401 -1.0000 -1.0000 1038425 1580695860.00 151.4490 60.0007 32.0000 1.9878 1.9888 418.1148 418.3824 0.0401 -1.0000 -1.0000 1038488 1580695860.10 151.4490 60.0007 32.0000 1.9886 1.9896 418.1406 418.4071 0.0401 -1.0000 -1.0000 1038550 1580695860.20 151.4490 60.0007 32.0000 1.9887 1.9897 418.0152 418.2829 0.0401 -1.0000 -1.0000 1038628 1580695860.30 151.4316 60.0007 32.0000 1.9892 1.9903 418.0248 418.2915 0.0400 -1.0000 -1.0000 1039019 1580695860.40 151.4203 60.0007 32.0000 1.9885 1.9895 418.1672 418.4346 0.0401 -1.0000 -1.0000 1039081 1580695860.50 151.4203 60.0007 32.0000 1.9881 1.9892 418.1506 418.4178 0.0401 -1.0000 -1.0000 1039144 1580695860.60 151.4203 60.0007 32.0000 1.9882 1.9892 418.0846 418.3508 0.0399 -1.0000 -1.0000 1039222 1580695860.70 151.4203 60.0007 32.0000 1.9888 1.9899 417.8873 418.1544 0.0401 -1.0000 -1.0000 1039285 1580695860.80 151.4203 60.0007 32.0000 1.9893 1.9903 417.8455 418.1125 0.0401 -1.0000 -1.0000 1039519 1580695860.90 151.4573 60.0007 32.0000 1.9887 1.9898 417.9615 418.2279 0.0400 -1.0000 -1.0000 1039597 1580695861.00 151.4573 60.0007 32.0000 1.9877 1.9888 418.0403 418.3060 0.0399 -1.0000 -1.0000 1039660 1580695861.10 151.4573 60.0007 32.0000 1.9879 1.9890 418.0943 418.3613 0.0401 -1.0000 -1.0000 1039722 1580695861.20 151.4573 60.0007 32.0000 1.9887 1.9897 418.0700 418.3371 0.0400 -1.0000 -1.0000 1039800 1580695861.30 151.4573 60.0007 32.0000 1.9894 1.9905 417.9360 418.2040 0.0402 -1.0000 -1.0000 1039972 1580695861.40 151.4825 60.0007 32.0000 1.9899 1.9910 418.0226 418.2897 0.0401 -1.0000 -1.0000 1040035 1580695861.50 151.4842 60.0007 32.0000 1.9882 1.9892 418.1187 418.3858 0.0400 -1.0000 -1.0000 1040113 1580695861.60 151.4842 60.0007 32.0000 1.9883 1.9893 418.1171 418.3842 0.0401 -1.0000 -1.0000 1040175 1580695861.70 151.4842 60.0007 32.0000 1.9876 1.9887 418.0181 418.2846 0.0400 -1.0000 -1.0000 1040238 1580695861.80 151.4842 60.0007 32.0000 1.9891 1.9902 417.8678 418.1345 0.0401 -1.0000 -1.0000 1040300 1580695861.90 151.4842 60.0007 32.0000 1.9887 1.9897 417.8326 418.1002 0.0401 -1.0000 -1.0000 1040363 1580695862.00 151.4946 60.0007 32.0000 1.9884 1.9894 417.8902 418.1567 0.0400 -1.0000 -1.0000 1040441 1580695862.10 151.4946 60.0007 32.0000 1.9878 1.9889 418.0542 418.3215 0.0401 -1.0000 -1.0000 1040503 1580695862.20 151.4946 60.0007 32.0000 1.9877 1.9887 418.0717 418.3384 0.0400 -1.0000 -1.0000 1040566 1580695862.30 151.4946 60.0007 32.0000 1.9874 1.9885 418.0345 418.3009 0.0400 -1.0000 -1.0000 1041316 1580695862.40 151.4946 60.0007 32.0000 1.9887 1.9897 417.9188 418.1852 0.0401 -1.0000 -1.0000 1041378 1580695862.50 151.4964 60.0007 32.0000 1.9887 1.9898 417.8953 418.1628 0.0401 -1.0000 -1.0000 1041441 1580695862.60 151.5220 60.0007 32.0000 1.9875 1.9886 417.9940 418.2609 0.0401 -1.0000 -1.0000 1041519 1580695862.70 151.5220 60.0007 32.0000 1.9878 1.9888 418.1074 418.3742 0.0400 -1.0000 -1.0000 1041581 1580695862.80 151.5220 60.0007 32.0000 1.9878 1.9889 418.0536 418.3202 0.0400 -1.0000 -1.0000 1041629 1580695862.90 151.5220 60.0007 32.0000 1.9890 1.9900 417.8612 418.1278 0.0401 -1.0000 -1.0000 1041706 1580695863.00 151.5220 60.0007 32.0000 1.9883 1.9894 417.9011 418.1674 0.0400 -1.0000 -1.0000 1041769 1580695863.10 151.4527 60.0007 32.0000 1.9875 1.9885 418.1315 418.3990 0.0401 -1.0000 -1.0000 1041831 1580695863.20 151.4410 60.0007 32.0000 1.9881 1.9891 418.0786 418.3445 0.0398 -1.0000 -1.0000 1041941 1580695863.30 151.4410 60.0007 32.0000 1.9883 1.9894 417.8737 418.1396 0.0400 -1.0000 -1.0000 1042144 1580695863.40 151.4410 60.0007 32.0000 1.9889 1.9900 417.8170 418.0823 0.0399 -1.0000 -1.0000 1042206 1580695863.50 151.4410 60.0007 32.0000 1.9883 1.9894 418.0722 418.3386 0.0399 -1.0000 -1.0000 1042269 1580695863.60 151.4405 60.0007 32.0000 1.9883 1.9894 418.1568 418.4240 0.0402 -1.0000 -1.0000 1042331 1580695863.70 151.4297 60.0007 32.0000 1.9883 1.9894 417.9135 418.1810 0.0401 -1.0000 -1.0000 1042410 1580695863.80 151.4297 60.0007 32.0000 1.9885 1.9896 417.8274 418.0944 0.0401 -1.0000 -1.0000 1042550 1580695863.90 151.4297 60.0007 32.0000 1.9890 1.9900 417.9448 418.2121 0.0401 -1.0000 -1.0000 1042613 1580695864.00 151.4297 60.0007 32.0000 1.9885 1.9896 418.1555 418.4221 0.0400 -1.0000 -1.0000 1042691 1580695864.10 151.4297 60.0007 32.0000 1.9879 1.9890 418.0770 418.3446 0.0402 -1.0000 -1.0000 1042753 1580695864.20 151.5338 60.0007 32.0000 1.9889 1.9900 417.9838 418.2514 0.0402 -1.0000 -1.0000 1042816 1580695864.30 151.5338 60.0007 32.0000 1.9890 1.9901 417.9400 418.2062 0.0400 -1.0000 -1.0000 1043113 1580695864.40 151.5338 60.0007 32.0000 1.9884 1.9895 417.9324 418.1996 0.0401 -1.0000 -1.0000 1043175 1580695864.50 151.5338 60.0007 32.0000 1.9887 1.9898 418.0668 418.3343 0.0402 -1.0000 -1.0000 1043238 1580695864.60 151.5338 60.0007 32.0000 1.9880 1.9891 418.1012 418.3680 0.0401 -1.0000 -1.0000 1043316 1580695864.70 151.5326 60.0007 32.0000 1.9875 1.9886 418.1645 418.4324 0.0403 -1.0000 -1.0000 1043378 1580695864.80 151.5250 60.0009 32.0000 1.9884 1.9894 417.9927 418.2600 0.0400 -1.0000 -1.0000 1044066 1580695864.90 151.5250 60.0009 32.0000 1.9889 1.9900 417.9008 418.1682 0.0401 -1.0000 -1.0000 1044128 1580695865.00 151.5250 60.0009 32.0000 1.9886 1.9896 417.9299 418.1956 0.0399 -1.0000 -1.0000 1044191 1580695865.10 151.5250 60.0009 32.0000 1.9878 1.9889 418.1055 418.3712 0.0399 -1.0000 -1.0000 1044253 1580695865.20 151.5250 60.0009 32.0000 1.9883 1.9893 417.9118 418.1785 0.0401 -1.0000 -1.0000 1044331 1580695865.30 151.5256 60.0009 32.0000 1.9884 1.9894 417.8772 418.1451 0.0402 -1.0000 -1.0000 1044394 1580695865.40 151.5257 60.0009 32.0000 1.9891 1.9901 417.8121 418.0783 0.0399 -1.0000 -1.0000 1044456 1580695865.50 151.5257 60.0009 32.0000 1.9889 1.9900 417.8969 418.1647 0.0402 -1.0000 -1.0000 1044535 1580695865.60 151.5257 60.0009 32.0000 1.9879 1.9889 418.0772 418.3445 0.0401 -1.0000 -1.0000 1044597 1580695865.70 151.5257 60.0009 32.0000 1.9877 1.9888 418.0587 418.3251 0.0400 -1.0000 -1.0000 1044675 1580695865.80 151.5257 60.0009 32.0000 1.9884 1.9894 418.0063 418.2742 0.0402 -1.0000 -1.0000 1044738 1580695865.90 151.4164 60.0009 32.0000 1.9877 1.9887 417.9325 418.2000 0.0402 -1.0000 -1.0000 1044816 1580695866.00 151.4164 60.0009 32.0000 1.9884 1.9895 417.8768 418.1442 0.0401 -1.0000 -1.0000 1044878 1580695866.10 151.4164 60.0009 32.0000 1.9881 1.9891 418.1128 418.3798 0.0401 -1.0000 -1.0000 1044941 1580695866.20 151.4164 60.0009 32.0000 1.9882 1.9892 418.0285 418.2958 0.0401 -1.0000 -1.0000 1045004 1580695866.30 151.4164 60.0009 32.0000 1.9888 1.9899 418.0076 418.2756 0.0403 -1.0000 -1.0000 1045081 1580695866.40 151.4590 60.0009 32.0000 1.9896 1.9906 417.9450 418.2126 0.0401 -1.0000 -1.0000 1045144 1580695866.50 151.4741 60.0009 32.0000 1.9887 1.9897 417.8473 418.1132 0.0400 -1.0000 -1.0000 1045222 1580695866.60 151.4281 60.0009 32.0000 1.9882 1.9892 417.8612 418.1278 0.0400 -1.0000 -1.0000 1045300 1580695866.70 151.4281 60.0009 32.0000 1.9880 1.9890 418.0815 418.3478 0.0400 -1.0000 -1.0000 1045363 1580695866.80 151.4281 60.0009 32.0000 1.9888 1.9898 418.1124 418.3786 0.0399 -1.0000 -1.0000 1045425 1580695866.90 151.4281 60.0009 32.0000 1.9890 1.9901 417.9698 418.2375 0.0402 -1.0000 -1.0000 1045566 1580695867.00 151.4281 60.0009 32.0000 1.9897 1.9908 417.8746 418.1428 0.0403 -1.0000 -1.0000 1045629 1580695867.10 151.4281 60.0009 32.0000 1.9883 1.9893 417.9819 418.2489 0.0399 -1.0000 -1.0000 1045691 1580695867.20 151.4281 60.0009 32.0000 1.9887 1.9897 418.0190 418.2849 0.0400 -1.0000 -1.0000 1045754 1580695867.30 151.4281 60.0009 32.0000 1.9879 1.9889 418.1300 418.3977 0.0401 -1.0000 -1.0000 1045816 1580695867.40 151.4281 60.0009 32.0000 1.9883 1.9894 418.0810 418.3477 0.0401 -1.0000 -1.0000 1046206 1580695867.50 151.4860 60.0009 32.0000 1.9886 1.9897 418.0284 418.2954 0.0401 -1.0000 -1.0000 1046269 1580695867.60 151.4888 60.0009 32.0000 1.9894 1.9905 417.8505 418.1173 0.0401 -1.0000 -1.0000 1046331 1580695867.70 151.4888 60.0009 32.0000 1.9895 1.9906 417.8912 418.1583 0.0401 -1.0000 -1.0000 1046410 1580695867.80 151.4888 60.0009 32.0000 1.9894 1.9905 418.0691 418.3350 0.0400 -1.0000 -1.0000 1046472 1580695867.90 151.4888 60.0009 32.0000 1.9891 1.9901 418.0758 418.3433 0.0401 -1.0000 -1.0000 1046816 1580695868.00 151.4888 60.0009 32.0000 1.9889 1.9899 418.1588 418.4256 0.0400 -1.0000 -1.0000 1046878 1580695868.10 151.4896 60.0009 32.0000 1.9889 1.9899 418.0928 418.3594 0.0400 -1.0000 -1.0000 1046941 1580695868.20 151.4942 60.0009 32.0000 1.9898 1.9908 417.9514 418.2175 0.0400 -1.0000 -1.0000 1047003 1580695868.30 151.4942 60.0009 32.0000 1.9893 1.9903 417.9306 418.1969 0.0400 -1.0000 -1.0000 1047081 1580695868.40 151.4942 60.0009 32.0000 1.9891 1.9901 417.9924 418.2587 0.0399 -1.0000 -1.0000 1047144 1580695868.50 151.4942 60.0009 32.0000 1.9891 1.9901 418.0857 418.3513 0.0398 -1.0000 -1.0000 1047316 1580695868.60 151.4942 60.0009 32.0000 1.9890 1.9901 418.0426 418.3084 0.0399 -1.0000 -1.0000 1047410 1580695868.70 151.5471 60.0009 32.0000 1.9892 1.9903 418.0021 418.2679 0.0400 -1.0000 -1.0000 1047456 1580695868.80 151.5471 60.0009 32.0000 1.9899 1.9909 417.9771 418.2435 0.0400 -1.0000 -1.0000 1047535 1580695868.90 151.5471 60.0009 32.0000 1.9898 1.9908 417.8598 418.1277 0.0402 -1.0000 -1.0000 1047597 1580695869.00 151.5471 60.0009 32.0000 1.9890 1.9900 417.9860 418.2526 0.0400 -1.0000 -1.0000 1048238 1580695869.10 151.5471 60.0009 32.0000 1.9885 1.9895 418.0628 418.3291 0.0400 -1.0000 -1.0000 1048300 1580695869.20 151.5458 60.0009 32.0000 1.9883 1.9893 418.1019 418.3691 0.0401 -1.0000 -1.0000 1048394 1580695869.30 151.5449 60.0009 32.0000 1.9886 1.9896 417.9494 418.2167 0.0400 -1.0000 -1.0000 1048456 1580695869.40 151.5449 60.0009 32.0000 1.9887 1.9897 417.8988 418.1650 0.0400 -1.0000 -1.0000 1048519 1580695869.50 151.5449 60.0009 32.0000 1.9883 1.9893 418.0156 418.2823 0.0400 -1.0000 -1.0000 1048581 1580695869.60 151.5449 60.0009 32.0000 1.9891 1.9901 417.9909 418.2573 0.0400 -1.0000 -1.0000 1048644 1580695869.70 151.5449 60.0009 32.0000 1.9877 1.9888 417.9176 418.1842 0.0400 -1.0000 -1.0000 1048722 1580695869.80 151.5664 60.0001 32.0000 1.9890 1.9900 417.8589 418.1252 0.0400 -1.0000 -1.0000 1048785 1580695869.90 151.5664 60.0001 32.0000 1.9892 1.9902 417.9609 418.2281 0.0401 -1.0000 -1.0000 1048847 1580695870.00 151.5664 60.0001 32.0000 1.9889 1.9899 418.0789 418.3457 0.0401 -1.0000 -1.0000 1049019 1580695870.10 151.5664 60.0001 32.0000 1.9885 1.9895 418.0614 418.3280 0.0400 -1.0000 -1.0000 1049081 1580695870.20 151.5664 60.0001 32.0000 1.9886 1.9897 418.0392 418.3065 0.0401 -1.0000 -1.0000 1049144 1580695870.30 151.5664 60.0001 32.0000 1.9891 1.9901 417.9738 418.2406 0.0401 -1.0000 -1.0000 1049206 1580695870.40 151.4988 60.0001 32.0000 1.9887 1.9898 417.9532 418.2200 0.0401 -1.0000 -1.0000 1049269 1580695870.50 151.4219 60.0001 32.0000 1.9881 1.9891 417.9897 418.2565 0.0400 -1.0000 -1.0000 1050019 1580695870.60 151.4219 60.0001 32.0000 1.9878 1.9889 418.0987 418.3646 0.0399 -1.0000 -1.0000 1050097 1580695870.70 151.4219 60.0001 32.0000 1.9878 1.9888 418.1071 418.3733 0.0400 -1.0000 -1.0000 1050175 1580695870.80 151.4219 60.0001 32.0000 1.9886 1.9896 417.9613 418.2276 0.0400 -1.0000 -1.0000 1050238 1580695870.90 151.4219 60.0001 32.0000 1.9891 1.9901 417.9149 418.1810 0.0400 -1.0000 -1.0000 1050316 1580695871.00 151.4219 60.0001 32.0000 1.9896 1.9906 417.8747 418.1421 0.0402 -1.0000 -1.0000 1050378 1580695871.10 151.4219 60.0001 32.0000 1.9887 1.9898 417.8646 418.1322 0.0401 -1.0000 -1.0000 1050441 1580695871.20 151.4219 60.0001 32.0000 1.9885 1.9895 418.0932 418.3597 0.0400 -1.0000 -1.0000 1050519 1580695871.30 151.4219 60.0001 32.0000 1.9886 1.9897 418.0092 418.2756 0.0400 -1.0000 -1.0000 1050581 1580695871.40 151.4219 60.0001 32.0000 1.9891 1.9902 417.9321 418.1988 0.0400 -1.0000 -1.0000 1050644 1580695871.50 151.4219 60.0001 32.0000 1.9889 1.9899 417.9684 418.2345 0.0399 -1.0000 -1.0000 1050706 1580695871.60 151.5008 60.0001 32.0000 1.9888 1.9898 418.0670 418.3333 0.0400 -1.0000 -1.0000 1050769 1580695871.70 151.5008 60.0001 32.0000 1.9886 1.9896 418.0845 418.3512 0.0400 -1.0000 -1.0000 1050847 1580695871.80 151.5008 60.0001 32.0000 1.9888 1.9898 417.9992 418.2657 0.0399 -1.0000 -1.0000 1050910 1580695871.90 151.5008 60.0001 32.0000 1.9895 1.9906 417.8864 418.1522 0.0399 -1.0000 -1.0000 1050972 1580695872.00 151.5008 60.0001 32.0000 1.9891 1.9901 418.0240 418.2906 0.0400 -1.0000 -1.0000 1051050 1580695872.10 151.5384 60.0001 32.0000 1.9885 1.9895 418.1069 418.3733 0.0400 -1.0000 -1.0000 1051113 1580695872.20 151.5921 60.0001 32.0000 1.9883 1.9893 418.1857 418.4520 0.0400 -1.0000 -1.0000 1051175 1580695872.30 151.5921 60.0001 32.0000 1.9891 1.9901 418.0012 418.2675 0.0400 -1.0000 -1.0000 1051253 1580695872.40 151.5921 60.0001 32.0000 1.9895 1.9906 417.9367 418.2045 0.0403 -1.0000 -1.0000 1051316 1580695872.50 151.5921 60.0001 32.0000 1.9893 1.9904 417.9611 418.2277 0.0400 -1.0000 -1.0000 1051378 1580695872.60 151.5921 60.0001 32.0000 1.9895 1.9906 417.9883 418.2554 0.0400 -1.0000 -1.0000 1051441 1580695872.70 151.5921 60.0001 32.0000 1.9886 1.9896 418.0509 418.3172 0.0400 -1.0000 -1.0000 1051504 1580695872.80 151.5921 60.0001 32.0000 1.9887 1.9897 417.9802 418.2471 0.0400 -1.0000 -1.0000 1051566 1580695872.90 151.5921 60.0001 32.0000 1.9884 1.9895 417.8784 418.1445 0.0400 -1.0000 -1.0000 1051644 1580695873.00 151.5921 60.0001 32.0000 1.9893 1.9904 417.9702 418.2365 0.0399 -1.0000 -1.0000 1051706 1580695873.10 151.5921 60.0001 32.0000 1.9889 1.9900 418.0359 418.3024 0.0400 -1.0000 -1.0000 1051800 1580695873.20 151.5878 60.0001 32.0000 1.9880 1.9891 418.1532 418.4197 0.0400 -1.0000 -1.0000 1051863 1580695873.30 151.5840 60.0001 32.0000 1.9882 1.9892 418.1182 418.3847 0.0400 -1.0000 -1.0000 1051925 1580695873.40 151.5840 60.0001 32.0000 1.9891 1.9902 417.9841 418.2508 0.0401 -1.0000 -1.0000 1051988 1580695873.50 151.5840 60.0001 32.0000 1.9897 1.9908 417.9776 418.2449 0.0400 -1.0000 -1.0000 1052066 1580695873.60 151.5840 60.0001 32.0000 1.9894 1.9904 417.9310 418.1970 0.0399 -1.0000 -1.0000 1052222 1580695873.70 151.5840 60.0001 32.0000 1.9884 1.9894 418.1033 418.3681 0.0398 -1.0000 -1.0000 1052285 1580695873.80 151.5220 60.0001 32.0000 1.9889 1.9900 418.0198 418.2862 0.0400 -1.0000 -1.0000 1052347 1580695873.90 151.5009 60.0001 32.0000 1.9894 1.9904 417.9279 418.1944 0.0401 -1.0000 -1.0000 1052425 1580695874.00 151.5009 60.0001 32.0000 1.9881 1.9892 417.9830 418.2500 0.0401 -1.0000 -1.0000 1052488 1580695874.10 151.5009 60.0001 32.0000 1.9884 1.9895 418.1058 418.3726 0.0400 -1.0000 -1.0000 1052550 1580695874.20 151.5009 60.0001 32.0000 1.9879 1.9889 418.1227 418.3890 0.0400 -1.0000 -1.0000 1052613 1580695874.30 151.5009 60.0001 32.0000 1.9894 1.9904 418.0789 418.3463 0.0402 -1.0000 -1.0000 1052691 1580695874.40 151.4516 60.0001 32.0000 1.9900 1.9910 417.9548 418.2218 0.0400 -1.0000 -1.0000 1052753 1580695874.50 151.4516 60.0001 32.0000 1.9897 1.9907 417.8776 418.1438 0.0400 -1.0000 -1.0000 1052816 1580695874.60 151.4516 60.0001 32.0000 1.9888 1.9899 418.0417 418.3080 0.0400 -1.0000 -1.0000 1053050 1580695874.70 151.4516 60.0001 32.0000 1.9882 1.9892 418.1033 418.3698 0.0400 -1.0000 -1.0000 1053113 1580695874.80 151.4516 60.0001 32.0000 1.9885 1.9896 418.1688 418.4359 0.0401 -1.0000 -1.0000 1053175 1580695874.90 151.5349 59.9996 32.0000 1.9894 1.9904 417.9001 418.1661 0.0399 -1.0000 -1.0000 1053254 1580695875.00 151.5349 59.9996 32.0000 1.9896 1.9907 418.0159 418.2827 0.0401 -1.0000 -1.0000 1053316 1580695875.10 151.5349 59.9996 32.0000 1.9888 1.9899 418.0782 418.3449 0.0400 -1.0000 -1.0000 1053378 1580695875.20 151.5349 59.9996 32.0000 1.9884 1.9894 418.2478 418.5154 0.0401 -1.0000 -1.0000 1053722 1580695875.30 151.5349 59.9996 32.0000 1.9888 1.9899 418.1111 418.3770 0.0399 -1.0000 -1.0000 1053785 1580695875.40 151.5372 59.9996 32.0000 1.9890 1.9900 418.0107 418.2771 0.0400 -1.0000 -1.0000 1053847 1580695875.50 151.5394 59.9996 32.0000 1.9892 1.9903 417.9343 418.2010 0.0401 -1.0000 -1.0000 1053925 1580695875.60 151.5394 59.9996 32.0000 1.9886 1.9896 417.9582 418.2258 0.0401 -1.0000 -1.0000 1053988 1580695875.70 151.5394 59.9996 32.0000 1.9881 1.9891 418.1710 418.4379 0.0400 -1.0000 -1.0000 1054378 1580695875.80 151.5394 59.9996 32.0000 1.9879 1.9889 418.2218 418.4888 0.0400 -1.0000 -1.0000 1054441 1580695875.90 151.5394 59.9996 32.0000 1.9886 1.9896 418.1280 418.3947 0.0401 -1.0000 -1.0000 1054503 1580695876.00 151.5530 59.9996 32.0000 1.9890 1.9901 417.9966 418.2630 0.0399 -1.0000 -1.0000 1054566 1580695876.10 151.5530 59.9996 32.0000 1.9885 1.9895 418.0371 418.3049 0.0402 -1.0000 -1.0000 1054628 1580695876.20 151.5530 59.9996 32.0000 1.9883 1.9893 418.1831 418.4502 0.0400 -1.0000 -1.0000 1054816 1580695876.30 151.5530 59.9996 32.0000 1.9884 1.9894 418.0917 418.3577 0.0400 -1.0000 -1.0000 1054894 1580695876.40 151.5530 59.9996 32.0000 1.9889 1.9899 417.9165 418.1836 0.0400 -1.0000 -1.0000 1054956 1580695876.50 151.5061 59.9996 32.0000 1.9887 1.9898 417.9563 418.2220 0.0399 -1.0000 -1.0000 1055019 1580695876.60 151.4996 59.9996 32.0000 1.9879 1.9889 417.9088 418.1750 0.0400 -1.0000 -1.0000 1055097 1580695876.70 151.4996 59.9996 32.0000 1.9878 1.9889 418.0472 418.3140 0.0401 -1.0000 -1.0000 1055331 1580695876.80 151.4996 59.9996 32.0000 1.9877 1.9888 418.1113 418.3782 0.0400 -1.0000 -1.0000 1055394 1580695876.90 151.4996 59.9996 32.0000 1.9883 1.9893 418.0231 418.2898 0.0401 -1.0000 -1.0000 1055504 1580695877.00 151.4936 59.9996 32.0000 1.9888 1.9898 418.0603 418.3270 0.0400 -1.0000 -1.0000 1055566 1580695877.10 151.4448 59.9996 32.0000 1.9889 1.9899 418.0361 418.3020 0.0399 -1.0000 -1.0000 1055629 1580695877.20 151.4448 59.9996 32.0000 1.9874 1.9885 418.0305 418.2973 0.0401 -1.0000 -1.0000 1055972 1580695877.30 151.4448 59.9996 32.0000 1.9881 1.9892 418.0237 418.2895 0.0400 -1.0000 -1.0000 1056035 1580695877.40 151.4448 59.9996 32.0000 1.9880 1.9891 418.0133 418.2805 0.0400 -1.0000 -1.0000 1056097 1580695877.50 151.4448 59.9996 32.0000 1.9893 1.9903 417.9058 418.1719 0.0400 -1.0000 -1.0000 1056175 1580695877.60 151.4443 59.9996 32.0000 1.9890 1.9900 417.9065 418.1721 0.0399 -1.0000 -1.0000 1056253 1580695877.70 151.4443 59.9996 32.0000 1.9889 1.9899 417.9456 418.2118 0.0400 -1.0000 -1.0000 1056488 1580695877.80 151.4443 59.9996 32.0000 1.9879 1.9889 418.0646 418.3316 0.0401 -1.0000 -1.0000 1056550 1580695877.90 151.4443 59.9996 32.0000 1.9888 1.9899 418.0769 418.3437 0.0401 -1.0000 -1.0000 1056613 1580695878.00 151.4443 59.9996 32.0000 1.9891 1.9902 418.0106 418.2775 0.0400 -1.0000 -1.0000 1056675 1580695878.10 151.4445 59.9996 32.0000 1.9889 1.9899 418.0036 418.2695 0.0399 -1.0000 -1.0000 1056738 1580695878.20 151.4447 59.9996 32.0000 1.9891 1.9902 417.9126 418.1794 0.0400 -1.0000 -1.0000 1056800 1580695878.30 151.4447 59.9996 32.0000 1.9888 1.9898 418.1549 418.4216 0.0400 -1.0000 -1.0000 1056988 1580695878.40 151.4447 59.9996 32.0000 1.9882 1.9892 418.1217 418.3881 0.0400 -1.0000 -1.0000 1057050 1580695878.50 151.4447 59.9996 32.0000 1.9880 1.9891 418.0971 418.3636 0.0400 -1.0000 -1.0000 1057113 1580695878.60 151.4447 59.9996 32.0000 1.9891 1.9902 417.9156 418.1817 0.0400 -1.0000 -1.0000 1057191 1580695878.70 151.5480 59.9996 32.0000 1.9887 1.9898 417.9161 418.1825 0.0400 -1.0000 -1.0000 1057254 1580695878.80 151.5480 59.9996 32.0000 1.9882 1.9892 418.1283 418.3949 0.0400 -1.0000 -1.0000 1057316 1580695878.90 151.5480 59.9996 32.0000 1.9879 1.9889 418.1054 418.3727 0.0402 -1.0000 -1.0000 1057394 1580695879.00 151.5480 59.9996 32.0000 1.9887 1.9898 418.0240 418.2910 0.0400 -1.0000 -1.0000 1057456 1580695879.10 151.5480 59.9996 32.0000 1.9893 1.9904 417.9036 418.1698 0.0400 -1.0000 -1.0000 1057519 1580695879.20 151.5832 59.9996 32.0000 1.9889 1.9900 417.9484 418.2155 0.0401 -1.0000 -1.0000 1057597 1580695879.30 151.5832 59.9996 32.0000 1.9889 1.9900 418.0014 418.2685 0.0400 -1.0000 -1.0000 1058081 1580695879.40 151.5832 59.9996 32.0000 1.9893 1.9903 418.0939 418.3593 0.0399 -1.0000 -1.0000 1058144 1580695879.50 151.5832 59.9996 32.0000 1.9882 1.9892 417.9728 418.2393 0.0400 -1.0000 -1.0000 1058222 1580695879.60 151.5832 59.9996 32.0000 1.9897 1.9908 417.9359 418.2021 0.0399 -1.0000 -1.0000 1058285 1580695879.70 151.5809 59.9999 32.0000 1.9886 1.9897 417.9186 418.1839 0.0398 -1.0000 -1.0000 1058363 1580695879.80 151.5748 60.0006 32.0000 1.9874 1.9885 418.1039 418.3700 0.0400 -1.0000 -1.0000 1058675 1580695879.90 151.5748 60.0006 32.0000 1.9882 1.9893 418.1870 418.4536 0.0400 -1.0000 -1.0000 1058722 1580695880.00 151.5748 60.0006 32.0000 1.9886 1.9896 418.1156 418.3826 0.0401 -1.0000 -1.0000 1058800 1580695880.10 151.5748 60.0006 32.0000 1.9883 1.9893 417.9602 418.2273 0.0401 -1.0000 -1.0000 1058863 1580695880.20 151.5748 60.0006 32.0000 1.9895 1.9905 417.8860 418.1513 0.0398 -1.0000 -1.0000 1058925 1580695880.30 151.4650 60.0006 32.0000 1.9885 1.9895 417.9762 418.2427 0.0400 -1.0000 -1.0000 1059003 1580695880.40 151.4650 60.0006 32.0000 1.9879 1.9889 418.0454 418.3119 0.0400 -1.0000 -1.0000 1059129 1580695880.50 151.4650 60.0006 32.0000 1.9878 1.9889 418.0046 418.2716 0.0401 -1.0000 -1.0000 1059191 1580695880.60 151.4650 60.0006 32.0000 1.9886 1.9897 417.9276 418.1943 0.0400 -1.0000 -1.0000 1059269 1580695880.70 151.4650 60.0006 32.0000 1.9890 1.9900 417.8892 418.1557 0.0401 -1.0000 -1.0000 1059332 1580695880.80 151.4702 60.0006 32.0000 1.9888 1.9899 417.9156 418.1823 0.0401 -1.0000 -1.0000 1059394 1580695880.90 151.5076 60.0006 32.0000 1.9884 1.9894 418.0195 418.2872 0.0401 -1.0000 -1.0000 1059472 1580695881.00 151.5076 60.0006 32.0000 1.9883 1.9893 418.2012 418.4687 0.0402 -1.0000 -1.0000 1059535 1580695881.10 151.5076 60.0006 32.0000 1.9890 1.9900 418.1596 418.4271 0.0401 -1.0000 -1.0000 1059597 1580695881.20 151.5076 60.0006 32.0000 1.9896 1.9907 417.9600 418.2266 0.0400 -1.0000 -1.0000 1059675 1580695881.30 151.5076 60.0006 32.0000 1.9893 1.9903 417.9424 418.2086 0.0400 -1.0000 -1.0000 1059800 1580695881.40 151.5009 60.0006 32.0000 1.9887 1.9897 418.0361 418.3030 0.0401 -1.0000 -1.0000 1059863 1580695881.50 151.5003 60.0006 32.0000 1.9883 1.9894 418.0916 418.3584 0.0400 -1.0000 -1.0000 1059925 1580695881.60 151.5003 60.0006 32.0000 1.9884 1.9895 418.0370 418.3030 0.0399 -1.0000 -1.0000 1059988 1580695881.70 151.5003 60.0006 32.0000 1.9890 1.9900 418.0123 418.2798 0.0402 -1.0000 -1.0000 1100066 1580695881.80 151.5003 60.0006 32.0000 1.9886 1.9897 417.9894 418.2569 0.0401 -1.0000 -1.0000 1100128 1580695881.90 151.5003 60.0006 32.0000 1.9879 1.9890 418.1615 418.4290 0.0402 -1.0000 -1.0000 1100300 1580695882.00 151.5124 60.0006 32.0000 1.9881 1.9891 418.1774 418.4446 0.0401 -1.0000 -1.0000 1100378 1580695882.10 151.5124 60.0006 32.0000 1.9891 1.9901 418.0120 418.2792 0.0401 -1.0000 -1.0000 1100441 1580695882.20 151.5124 60.0006 32.0000 1.9891 1.9902 417.8526 418.1188 0.0399 -1.0000 -1.0000 1100503 1580695882.30 151.5124 60.0006 32.0000 1.9897 1.9908 417.9178 418.1847 0.0400 -1.0000 -1.0000 1100581 1580695882.40 151.5124 60.0006 32.0000 1.9882 1.9893 418.0280 418.2945 0.0400 -1.0000 -1.0000 1101066 1580695882.50 151.5505 60.0006 32.0000 1.9880 1.9890 418.1019 418.3682 0.0400 -1.0000 -1.0000 1101128 1580695882.60 151.5505 60.0006 32.0000 1.9881 1.9891 418.1382 418.4051 0.0401 -1.0000 -1.0000 1101206 1580695882.70 151.5505 60.0006 32.0000 1.9885 1.9896 418.0522 418.3192 0.0401 -1.0000 -1.0000 1101269 1580695882.80 151.5505 60.0006 32.0000 1.9884 1.9894 418.0703 418.3371 0.0401 -1.0000 -1.0000 1101331 1580695882.90 151.5505 60.0006 32.0000 1.9879 1.9889 418.1327 418.3990 0.0399 -1.0000 -1.0000 1101566 1580695883.00 151.5260 60.0006 32.0000 1.9875 1.9885 418.1185 418.3846 0.0400 -1.0000 -1.0000 1101628 1580695883.10 151.4635 60.0006 32.0000 1.9882 1.9893 417.9498 418.2164 0.0400 -1.0000 -1.0000 1101691 1580695883.20 151.4635 60.0006 32.0000 1.9887 1.9898 417.8941 418.1602 0.0400 -1.0000 -1.0000 1101769 1580695883.30 151.4635 60.0006 32.0000 1.9888 1.9898 417.9329 418.1999 0.0401 -1.0000 -1.0000 1101831 1580695883.40 151.4635 60.0006 32.0000 1.9881 1.9891 418.0224 418.2894 0.0400 -1.0000 -1.0000 1102097 1580695883.50 151.4635 60.0006 32.0000 1.9883 1.9894 418.1831 418.4504 0.0401 -1.0000 -1.0000 1102175 1580695883.60 151.4995 60.0006 32.0000 1.9882 1.9893 418.1073 418.3742 0.0400 -1.0000 -1.0000 1102238 1580695883.70 151.4995 60.0006 32.0000 1.9888 1.9898 418.0490 418.3161 0.0401 -1.0000 -1.0000 1102316 1580695883.80 151.4995 60.0006 32.0000 1.9889 1.9899 417.9230 418.1901 0.0402 -1.0000 -1.0000 1102378 1580695883.90 151.4995 60.0006 32.0000 1.9886 1.9897 417.9949 418.2628 0.0402 -1.0000 -1.0000 1102878 1580695884.00 151.4995 60.0006 32.0000 1.9884 1.9894 418.1330 418.4006 0.0401 -1.0000 -1.0000 1102941 1580695884.10 151.4906 60.0006 32.0000 1.9881 1.9892 418.1026 418.3695 0.0401 -1.0000 -1.0000 1103004 1580695884.20 151.4818 60.0006 32.0000 1.9891 1.9901 417.9198 418.1868 0.0401 -1.0000 -1.0000 1103066 1580695884.30 151.4818 60.0006 32.0000 1.9900 1.9910 417.9231 418.1890 0.0399 -1.0000 -1.0000 1103144 1580695884.40 151.4818 60.0006 32.0000 1.9899 1.9909 417.8314 418.0979 0.0400 -1.0000 -1.0000 1103206 1580695884.50 151.4818 60.0006 32.0000 1.9885 1.9896 417.9367 418.2031 0.0400 -1.0000 -1.0000 1103269 1580695884.60 151.4818 60.0006 32.0000 1.9884 1.9894 418.1618 418.4292 0.0401 -1.0000 -1.0000 1103347 1580695884.70 151.4875 59.9999 32.0000 1.9889 1.9900 418.0244 418.2911 0.0400 -1.0000 -1.0000 1103410 1580695884.80 151.4875 59.9999 32.0000 1.9895 1.9905 417.9262 418.1924 0.0399 -1.0000 -1.0000 1103472 1580695884.90 151.4875 59.9999 32.0000 1.9893 1.9903 417.9236 418.1897 0.0400 -1.0000 -1.0000 1103581 1580695885.00 151.4875 59.9999 32.0000 1.9889 1.9899 418.0750 418.3414 0.0400 -1.0000 -1.0000 1103644 1580695885.10 151.4875 59.9999 32.0000 1.9895 1.9906 418.1212 418.3881 0.0401 -1.0000 -1.0000 1103706 1580695885.20 151.4904 59.9999 32.0000 1.9894 1.9905 418.0659 418.3330 0.0401 -1.0000 -1.0000 1103769 1580695885.30 151.5300 59.9999 32.0000 1.9895 1.9906 417.9133 418.1800 0.0400 -1.0000 -1.0000 1103847 1580695885.40 151.5300 59.9999 32.0000 1.9888 1.9898 417.9524 418.2184 0.0399 -1.0000 -1.0000 1104222 1580695885.50 151.5300 59.9999 32.0000 1.9887 1.9898 418.0946 418.3612 0.0400 -1.0000 -1.0000 1104300 1580695885.60 151.5300 59.9999 32.0000 1.9881 1.9891 418.2274 418.4943 0.0401 -1.0000 -1.0000 1104363 1580695885.70 151.5300 59.9999 32.0000 1.9891 1.9901 418.1102 418.3768 0.0400 -1.0000 -1.0000 1104441 1580695885.80 151.5950 59.9999 32.0000 1.9888 1.9898 417.9218 418.1882 0.0400 -1.0000 -1.0000 1104503 1580695885.90 151.5950 59.9999 32.0000 1.9890 1.9900 417.8975 418.1643 0.0401 -1.0000 -1.0000 1104722 1580695886.00 151.5950 59.9999 32.0000 1.9887 1.9897 417.8907 418.1582 0.0402 -1.0000 -1.0000 1104800 1580695886.10 151.5950 59.9999 32.0000 1.9888 1.9898 418.0323 418.2995 0.0401 -1.0000 -1.0000 1104863 1580695886.20 151.5950 59.9999 32.0000 1.9893 1.9903 418.0908 418.3574 0.0401 -1.0000 -1.0000 1104925 1580695886.30 151.5633 59.9999 32.0000 1.9894 1.9905 417.9555 418.2233 0.0402 -1.0000 -1.0000 1105003 1580695886.40 151.5271 59.9999 32.0000 1.9886 1.9897 417.8558 418.1222 0.0400 -1.0000 -1.0000 1105066 1580695886.50 151.5271 59.9999 32.0000 1.9880 1.9891 417.9494 418.2153 0.0400 -1.0000 -1.0000 1105378 1580695886.60 151.5271 59.9999 32.0000 1.9885 1.9895 418.0357 418.3030 0.0401 -1.0000 -1.0000 1105456 1580695886.70 151.5271 59.9999 32.0000 1.9882 1.9892 418.1069 418.3732 0.0399 -1.0000 -1.0000 1105519 1580695886.80 151.5271 59.9999 32.0000 1.9877 1.9888 418.1001 418.3661 0.0399 -1.0000 -1.0000 1105581 1580695886.90 151.4657 59.9999 32.0000 1.9894 1.9905 417.9155 418.1822 0.0401 -1.0000 -1.0000 1105644 1580695887.00 151.4657 59.9999 32.0000 1.9891 1.9902 417.8262 418.0932 0.0401 -1.0000 -1.0000 1105722 1580695887.10 151.4657 59.9999 32.0000 1.9887 1.9897 417.9021 418.1696 0.0401 -1.0000 -1.0000 1105785 1580695887.20 151.4657 59.9999 32.0000 1.9881 1.9891 418.0630 418.3303 0.0401 -1.0000 -1.0000 1105863 1580695887.30 151.4657 59.9999 32.0000 1.9883 1.9893 418.1041 418.3708 0.0400 -1.0000 -1.0000 1105925 1580695887.40 151.4827 59.9999 32.0000 1.9885 1.9896 418.1010 418.3676 0.0400 -1.0000 -1.0000 1105972 1580695887.50 151.4846 59.9999 32.0000 1.9894 1.9904 417.9455 418.2127 0.0402 -1.0000 -1.0000 1106222 1580695887.60 151.4846 59.9999 32.0000 1.9890 1.9901 418.0037 418.2721 0.0403 -1.0000 -1.0000 1106285 1580695887.70 151.4846 59.9999 32.0000 1.9883 1.9894 418.0588 418.3267 0.0402 -1.0000 -1.0000 1106347 1580695887.80 151.4846 59.9999 32.0000 1.9882 1.9892 418.0777 418.3452 0.0401 -1.0000 -1.0000 1106410 1580695887.90 151.4846 59.9999 32.0000 1.9881 1.9892 418.1168 418.3831 0.0400 -1.0000 -1.0000 1106472 1580695888.00 151.5042 59.9999 32.0000 1.9894 1.9904 418.0045 418.2716 0.0402 -1.0000 -1.0000 1106722 1580695888.10 151.5042 59.9999 32.0000 1.9899 1.9909 417.8942 418.1604 0.0399 -1.0000 -1.0000 1106785 1580695888.20 151.5042 59.9999 32.0000 1.9895 1.9906 417.8315 418.0986 0.0401 -1.0000 -1.0000 1106847 1580695888.30 151.5042 59.9999 32.0000 1.9887 1.9898 417.9982 418.2648 0.0400 -1.0000 -1.0000 1106910 1580695888.40 151.5042 59.9999 32.0000 1.9889 1.9899 418.0390 418.3057 0.0400 -1.0000 -1.0000 1106972 1580695888.50 151.5170 59.9999 32.0000 1.9883 1.9893 418.1127 418.3792 0.0400 -1.0000 -1.0000 1107035 1580695888.60 151.5317 59.9999 32.0000 1.9898 1.9909 417.9634 418.2302 0.0401 -1.0000 -1.0000 1107129 1580695888.70 151.5317 59.9999 32.0000 1.9895 1.9906 417.8309 418.0982 0.0401 -1.0000 -1.0000 1107191 1580695888.80 151.5317 59.9999 32.0000 1.9896 1.9906 417.9708 418.2378 0.0401 -1.0000 -1.0000 1107254 1580695888.90 151.5317 59.9999 32.0000 1.9893 1.9904 417.9777 418.2443 0.0400 -1.0000 -1.0000 1107316 1580695889.00 151.5336 59.9999 32.0000 1.9887 1.9897 418.1842 418.4504 0.0400 -1.0000 -1.0000 1107847 1580695889.10 151.5926 59.9999 32.0000 1.9884 1.9894 418.0407 418.3075 0.0401 -1.0000 -1.0000 1107910 1580695889.20 151.5926 59.9999 32.0000 1.9886 1.9897 417.9126 418.1798 0.0401 -1.0000 -1.0000 1107988 1580695889.30 151.5926 59.9999 32.0000 1.9894 1.9904 417.8470 418.1145 0.0402 -1.0000 -1.0000 1108050 1580695889.40 151.5926 59.9999 32.0000 1.9884 1.9894 418.0482 418.3153 0.0401 -1.0000 -1.0000 1108113 1580695889.50 151.5926 59.9999 32.0000 1.9885 1.9895 418.0154 418.2830 0.0402 -1.0000 -1.0000 1108175 1580695889.60 151.5897 59.9997 32.0000 1.9892 1.9902 417.8260 418.0930 0.0401 -1.0000 -1.0000 1108238 1580695889.70 151.5894 59.9997 32.0000 1.9893 1.9903 417.9619 418.2280 0.0400 -1.0000 -1.0000 1108316 1580695889.80 151.5894 59.9997 32.0000 1.9888 1.9898 418.0123 418.2791 0.0401 -1.0000 -1.0000 1108378 1580695889.90 151.5894 59.9997 32.0000 1.9882 1.9893 418.1815 418.4487 0.0401 -1.0000 -1.0000 1108441 1580695890.00 151.5894 59.9997 32.0000 1.9879 1.9890 418.2146 418.4819 0.0401 -1.0000 -1.0000 1108863 1580695890.10 151.5884 59.9997 32.0000 1.9885 1.9895 418.0245 418.2910 0.0400 -1.0000 -1.0000 1108925 1580695890.20 151.5770 59.9997 32.0000 1.9886 1.9896 417.8881 418.1548 0.0401 -1.0000 -1.0000 1108988 1580695890.30 151.5770 59.9997 32.0000 1.9887 1.9898 418.0066 418.2727 0.0400 -1.0000 -1.0000 1109066 1580695890.40 151.5770 59.9997 32.0000 1.9890 1.9900 418.0917 418.3594 0.0402 -1.0000 -1.0000 1109129 1580695890.50 151.5770 59.9997 32.0000 1.9881 1.9891 418.1321 418.3987 0.0400 -1.0000 -1.0000 1109191 1580695890.60 151.5770 59.9997 32.0000 1.9887 1.9898 417.9556 418.2229 0.0401 -1.0000 -1.0000 1109254 1580695890.70 151.5235 59.9997 32.0000 1.9887 1.9898 417.8645 418.1310 0.0400 -1.0000 -1.0000 1109331 1580695890.80 151.5235 59.9997 32.0000 1.9891 1.9902 417.9798 418.2464 0.0400 -1.0000 -1.0000 1109378 1580695890.90 151.5235 59.9997 32.0000 1.9883 1.9893 418.0700 418.3369 0.0401 -1.0000 -1.0000 1109488 1580695891.00 151.5235 59.9997 32.0000 1.9880 1.9891 418.1343 418.4013 0.0401 -1.0000 -1.0000 1109550 1580695891.10 151.5235 59.9997 32.0000 1.9887 1.9898 418.1885 418.4543 0.0399 -1.0000 -1.0000 1109613 1580695891.20 151.4776 59.9997 32.0000 1.9888 1.9898 418.0498 418.3170 0.0401 -1.0000 -1.0000 1109691 1580695891.30 151.4330 59.9997 32.0000 1.9895 1.9906 418.0313 418.2987 0.0402 -1.0000 -1.0000 1109738 1580695891.40 151.4330 59.9997 32.0000 1.9889 1.9900 417.9913 418.2580 0.0400 -1.0000 -1.0000 1109800 1580695891.50 151.4330 59.9997 32.0000 1.9877 1.9887 418.0327 418.2994 0.0401 -1.0000 -1.0000 1109878 1580695891.60 151.4330 59.9997 32.0000 1.9877 1.9887 418.1416 418.4082 0.0399 -1.0000 -1.0000 1110394 1580695891.70 151.4330 59.9997 32.0000 1.9880 1.9890 417.9410 418.2075 0.0400 -1.0000 -1.0000 1110472 1580695891.80 151.4326 59.9997 32.0000 1.9884 1.9894 417.8799 418.1469 0.0402 -1.0000 -1.0000 1110535 1580695891.90 151.4326 59.9997 32.0000 1.9889 1.9900 417.8409 418.1078 0.0400 -1.0000 -1.0000 1110597 1580695892.00 151.4326 59.9997 32.0000 1.9885 1.9895 418.0545 418.3214 0.0401 -1.0000 -1.0000 1110660 1580695892.10 151.4326 59.9997 32.0000 1.9878 1.9889 418.1184 418.3855 0.0400 -1.0000 -1.0000 1111113 1580695892.20 151.4326 59.9997 32.0000 1.9883 1.9894 418.0749 418.3409 0.0399 -1.0000 -1.0000 1111175 1580695892.30 151.4554 59.9997 32.0000 1.9890 1.9900 418.0664 418.3337 0.0401 -1.0000 -1.0000 1111254 1580695892.40 151.5086 59.9997 32.0000 1.9898 1.9909 417.9372 418.2040 0.0401 -1.0000 -1.0000 1111316 1580695892.50 151.5086 59.9997 32.0000 1.9894 1.9904 417.9369 418.2031 0.0400 -1.0000 -1.0000 1111378 1580695892.60 151.5086 59.9997 32.0000 1.9888 1.9898 417.9528 418.2200 0.0401 -1.0000 -1.0000 1111456 1580695892.70 151.5086 59.9997 32.0000 1.9873 1.9884 418.1114 418.3785 0.0400 -1.0000 -1.0000 1111519 1580695892.80 151.5086 59.9997 32.0000 1.9885 1.9895 418.0382 418.3049 0.0401 -1.0000 -1.0000 1111581 1580695892.90 151.5530 59.9997 32.0000 1.9898 1.9908 417.8566 418.1223 0.0400 -1.0000 -1.0000 1111644 1580695893.00 151.5530 59.9997 32.0000 1.9895 1.9905 417.8761 418.1433 0.0401 -1.0000 -1.0000 1111706 1580695893.10 151.5530 59.9997 32.0000 1.9891 1.9901 417.9247 418.1913 0.0400 -1.0000 -1.0000 1111847 1580695893.20 151.5530 59.9997 32.0000 1.9890 1.9900 418.1584 418.4265 0.0402 -1.0000 -1.0000 1111910 1580695893.30 151.5530 59.9997 32.0000 1.9877 1.9888 418.1833 418.4504 0.0401 -1.0000 -1.0000 1111972 1580695893.40 151.5620 59.9997 32.0000 1.9891 1.9902 418.1831 418.4498 0.0400 -1.0000 -1.0000 1112035 1580695893.50 151.5790 59.9997 32.0000 1.9899 1.9910 417.9392 418.2060 0.0401 -1.0000 -1.0000 1112113 1580695893.60 151.5790 59.9997 32.0000 1.9897 1.9908 417.9277 418.1951 0.0401 -1.0000 -1.0000 1112347 1580695893.70 151.5790 59.9997 32.0000 1.9887 1.9898 417.9558 418.2225 0.0400 -1.0000 -1.0000 1112425 1580695893.80 151.5790 59.9997 32.0000 1.9883 1.9893 418.0658 418.3318 0.0399 -1.0000 -1.0000 1112488 1580695893.90 151.5790 59.9997 32.0000 1.9883 1.9894 418.0570 418.3239 0.0402 -1.0000 -1.0000 1112550 1580695894.00 151.5322 59.9997 32.0000 1.9887 1.9898 417.9694 418.2360 0.0399 -1.0000 -1.0000 1112629 1580695894.10 151.5322 59.9997 32.0000 1.9895 1.9905 417.8483 418.1146 0.0399 -1.0000 -1.0000 1112691 1580695894.20 151.5322 59.9997 32.0000 1.9889 1.9900 417.8701 418.1362 0.0401 -1.0000 -1.0000 1112832 1580695894.30 151.5322 59.9997 32.0000 1.9882 1.9893 418.0909 418.3585 0.0401 -1.0000 -1.0000 1112910 1580695894.40 151.5322 59.9997 32.0000 1.9880 1.9890 418.0421 418.3085 0.0400 -1.0000 -1.0000 1112972 1580695894.50 151.5553 59.9997 32.0000 1.9882 1.9892 418.0784 418.3453 0.0401 -1.0000 -1.0000 1113035 1580695894.60 151.5691 59.9997 32.0000 1.9888 1.9898 418.0618 418.3285 0.0400 -1.0000 -1.0000 1113113 1580695894.70 151.5691 59.9997 32.0000 1.9895 1.9906 417.8601 418.1262 0.0400 -1.0000 -1.0000 1113347 1580695894.80 151.5691 59.9997 32.0000 1.9891 1.9902 417.8962 418.1621 0.0399 -1.0000 -1.0000 1113410 1580695894.90 151.5691 59.9997 32.0000 1.9883 1.9893 417.8628 418.1284 0.0399 -1.0000 -1.0000 1113472 1580695895.00 151.5674 59.9997 32.0000 1.9887 1.9898 418.0147 418.2807 0.0400 -1.0000 -1.0000 1113535 1580695895.10 151.4945 59.9998 32.0000 1.9880 1.9891 418.0658 418.3323 0.0400 -1.0000 -1.0000 1113597 1580695895.20 151.4945 59.9998 32.0000 1.9879 1.9890 417.9298 418.1971 0.0401 -1.0000 -1.0000 1114097 1580695895.30 151.4945 59.9998 32.0000 1.9887 1.9897 417.8381 418.1047 0.0400 -1.0000 -1.0000 1114160 1580695895.40 151.4945 59.9998 32.0000 1.9887 1.9897 417.8252 418.0902 0.0397 -1.0000 -1.0000 1114222 1580695895.50 151.4945 59.9998 32.0000 1.9888 1.9898 418.0008 418.2668 0.0399 -1.0000 -1.0000 1114285 1580695895.60 151.5285 59.9998 32.0000 1.9877 1.9887 418.0792 418.3459 0.0401 -1.0000 -1.0000 1114347 1580695895.70 151.5285 59.9998 32.0000 1.9886 1.9897 418.1668 418.4324 0.0399 -1.0000 -1.0000 1114597 1580695895.80 151.5285 59.9998 32.0000 1.9878 1.9888 418.0983 418.3651 0.0400 -1.0000 -1.0000 1114660 1580695895.90 151.5285 59.9998 32.0000 1.9884 1.9894 417.9827 418.2496 0.0401 -1.0000 -1.0000 1114722 1580695896.00 151.5285 59.9998 32.0000 1.9892 1.9903 417.8922 418.1587 0.0400 -1.0000 -1.0000 1114785 1580695896.10 151.5285 59.9998 32.0000 1.9895 1.9906 417.9380 418.2044 0.0401 -1.0000 -1.0000 1114847 1580695896.20 151.4770 59.9998 32.0000 1.9871 1.9882 418.0870 418.3537 0.0400 -1.0000 -1.0000 1115050 1580695896.30 151.4770 59.9998 32.0000 1.9878 1.9888 418.1112 418.3780 0.0400 -1.0000 -1.0000 1115113 1580695896.40 151.4770 59.9998 32.0000 1.9883 1.9893 417.9729 418.2395 0.0400 -1.0000 -1.0000 1115175 1580695896.50 151.4770 59.9998 32.0000 1.9891 1.9902 417.9054 418.1712 0.0399 -1.0000 -1.0000 1115238 1580695896.60 151.4770 59.9998 32.0000 1.9888 1.9899 417.9646 418.2311 0.0400 -1.0000 -1.0000 1115316 1580695896.70 151.4755 59.9998 32.0000 1.9877 1.9888 417.9728 418.2392 0.0400 -1.0000 -1.0000 1115378 1580695896.80 151.4750 59.9998 32.0000 1.9875 1.9885 417.9988 418.2643 0.0398 -1.0000 -1.0000 1115441 1580695896.90 151.4750 59.9998 32.0000 1.9878 1.9889 418.0824 418.3494 0.0400 -1.0000 -1.0000 1115519 1580695897.00 151.4750 59.9998 32.0000 1.9882 1.9892 418.0640 418.3297 0.0400 -1.0000 -1.0000 1115597 1580695897.10 151.4750 59.9998 32.0000 1.9892 1.9903 417.9621 418.2289 0.0400 -1.0000 -1.0000 1115660 1580695897.20 151.4750 59.9998 32.0000 1.9896 1.9907 417.9487 418.2150 0.0400 -1.0000 -1.0000 1115738 1580695897.30 151.4820 59.9998 32.0000 1.9879 1.9889 417.9781 418.2448 0.0400 -1.0000 -1.0000 1115832 1580695897.40 151.4820 59.9998 32.0000 1.9879 1.9890 418.0357 418.3021 0.0400 -1.0000 -1.0000 1115894 1580695897.50 151.4820 59.9998 32.0000 1.9884 1.9894 418.0640 418.3305 0.0400 -1.0000 -1.0000 1115956 1580695897.60 151.4820 59.9998 32.0000 1.9894 1.9904 417.9814 418.2482 0.0400 -1.0000 -1.0000 1116019 1580695897.70 151.4820 59.9998 32.0000 1.9890 1.9900 417.8926 418.1588 0.0399 -1.0000 -1.0000 1116097 1580695897.80 151.4820 59.9998 32.0000 1.9893 1.9903 417.8778 418.1437 0.0399 -1.0000 -1.0000 1116331 1580695897.90 151.4549 59.9998 32.0000 1.9890 1.9901 417.8668 418.1332 0.0400 -1.0000 -1.0000 1116394 1580695898.00 151.4549 59.9998 32.0000 1.9882 1.9893 418.1173 418.3842 0.0400 -1.0000 -1.0000 1116472 1580695898.10 151.4549 59.9998 32.0000 1.9881 1.9892 418.0879 418.3541 0.0400 -1.0000 -1.0000 1116535 1580695898.20 151.4549 59.9998 32.0000 1.9884 1.9895 418.1236 418.3898 0.0400 -1.0000 -1.0000 1116597 1580695898.30 151.4549 59.9998 32.0000 1.9888 1.9898 418.0127 418.2787 0.0400 -1.0000 -1.0000 1117113 1580695898.40 151.5344 59.9998 32.0000 1.9890 1.9901 417.9364 418.2038 0.0401 -1.0000 -1.0000 1117175 1580695898.50 151.5344 59.9998 32.0000 1.9892 1.9903 418.0548 418.3213 0.0400 -1.0000 -1.0000 1117238 1580695898.60 151.5344 59.9998 32.0000 1.9881 1.9891 418.1182 418.3845 0.0400 -1.0000 -1.0000 1117316 1580695898.70 151.5344 59.9998 32.0000 1.9889 1.9900 417.9239 418.1904 0.0400 -1.0000 -1.0000 1117378 1580695898.80 151.5344 59.9998 32.0000 1.9888 1.9899 417.8852 418.1528 0.0403 -1.0000 -1.0000 1117613 1580695898.90 151.5516 59.9998 32.0000 1.9893 1.9903 417.8538 418.1197 0.0399 -1.0000 -1.0000 1117675 1580695899.00 151.5618 59.9998 32.0000 1.9889 1.9899 417.8343 418.1005 0.0400 -1.0000 -1.0000 1117738 1580695899.10 151.5618 59.9998 32.0000 1.9888 1.9898 418.0828 418.3491 0.0399 -1.0000 -1.0000 1117800 1580695899.20 151.5618 59.9998 32.0000 1.9886 1.9897 418.1214 418.3867 0.0399 -1.0000 -1.0000 1117878 1580695899.30 151.5618 59.9998 32.0000 1.9882 1.9893 418.0404 418.3069 0.0399 -1.0000 -1.0000 1118081 1580695899.40 151.5618 59.9998 32.0000 1.9882 1.9893 417.9913 418.2578 0.0400 -1.0000 -1.0000 1118144 1580695899.50 151.5292 59.9998 32.0000 1.9887 1.9897 417.9123 418.1787 0.0399 -1.0000 -1.0000 1118222 1580695899.60 151.5292 59.9998 32.0000 1.9880 1.9890 418.0505 418.3162 0.0399 -1.0000 -1.0000 1118285 1580695899.70 151.5292 59.9998 32.0000 1.9880 1.9891 418.1806 418.4470 0.0400 -1.0000 -1.0000 1118363 1580695899.80 151.5292 59.9998 32.0000 1.9885 1.9895 418.1215 418.3882 0.0401 -1.0000 -1.0000 1118425 1580695899.90 151.5292 59.9998 32.0000 1.9884 1.9894 417.9618 418.2293 0.0402 -1.0000 -1.0000 1118488 1580695900.00 151.5292 59.9998 32.0000 1.9886 1.9897 417.9094 418.1754 0.0399 -1.0000 -1.0000 1118550 1580695900.10 151.4979 60.0008 32.0000 1.9891 1.9901 417.8882 418.1544 0.0400 -1.0000 -1.0000 1118613 1580695900.20 151.4979 60.0008 32.0000 1.9884 1.9895 417.9469 418.2124 0.0398 -1.0000 -1.0000 1118691 1580695900.30 151.4979 60.0008 32.0000 1.9877 1.9887 418.0259 418.2929 0.0401 -1.0000 -1.0000 1118894 1580695900.40 151.4979 60.0008 32.0000 1.9885 1.9895 418.1059 418.3731 0.0401 -1.0000 -1.0000 1118956 1580695900.50 151.4979 60.0008 32.0000 1.9879 1.9890 418.0902 418.3570 0.0400 -1.0000 -1.0000 1119019 1580695900.60 151.4578 60.0008 32.0000 1.9884 1.9895 417.8636 418.1289 0.0398 -1.0000 -1.0000 1119081 1580695900.70 151.4466 60.0008 32.0000 1.9882 1.9892 417.9503 418.2166 0.0400 -1.0000 -1.0000 1119144 1580695900.80 151.4466 60.0008 32.0000 1.9874 1.9884 417.9855 418.2520 0.0400 -1.0000 -1.0000 1119347 1580695900.90 151.4466 60.0008 32.0000 1.9879 1.9889 418.0226 418.2885 0.0400 -1.0000 -1.0000 1119425 1580695901.00 151.4466 60.0008 32.0000 1.9881 1.9891 417.9911 418.2580 0.0401 -1.0000 -1.0000 1119488 1580695901.10 151.4466 60.0008 32.0000 1.9887 1.9898 417.8437 418.1101 0.0400 -1.0000 -1.0000 1119550 1580695901.20 151.4285 60.0008 32.0000 1.9893 1.9903 417.8764 418.1428 0.0400 -1.0000 -1.0000 1119629 1580695901.30 151.4285 60.0008 32.0000 1.9884 1.9894 417.9646 418.2309 0.0399 -1.0000 -1.0000 1119691 1580695901.40 151.4285 60.0008 32.0000 1.9874 1.9884 418.0437 418.3105 0.0401 -1.0000 -1.0000 1120066 1580695901.50 151.4285 60.0008 32.0000 1.9887 1.9898 418.1092 418.3772 0.0402 -1.0000 -1.0000 1120144 1580695901.60 151.4285 60.0008 32.0000 1.9886 1.9897 418.0272 418.2940 0.0401 -1.0000 -1.0000 1120206 1580695901.70 151.4160 60.0008 32.0000 1.9880 1.9891 418.0301 418.2966 0.0399 -1.0000 -1.0000 1120269 1580695901.80 151.4151 60.0008 32.0000 1.9880 1.9890 418.0283 418.2943 0.0399 -1.0000 -1.0000 1120331 1580695901.90 151.4151 60.0008 32.0000 1.9875 1.9885 418.0838 418.3507 0.0401 -1.0000 -1.0000 1120597 1580695902.00 151.4151 60.0008 32.0000 1.9882 1.9893 418.0883 418.3548 0.0399 -1.0000 -1.0000 1120675 1580695902.10 151.4151 60.0008 32.0000 1.9891 1.9901 417.9199 418.1864 0.0401 -1.0000 -1.0000 1120738 1580695902.20 151.4278 60.0008 32.0000 1.9890 1.9900 417.8851 418.1525 0.0401 -1.0000 -1.0000 1120800 1580695902.30 151.4628 60.0008 32.0000 1.9889 1.9900 417.9312 418.1987 0.0402 -1.0000 -1.0000 1120863 1580695902.40 151.4628 60.0008 32.0000 1.9882 1.9892 417.9356 418.2024 0.0400 -1.0000 -1.0000 1121066 1580695902.50 151.4628 60.0008 32.0000 1.9883 1.9893 418.1154 418.3812 0.0399 -1.0000 -1.0000 1121129 1580695902.60 151.4628 60.0008 32.0000 1.9890 1.9900 418.1156 418.3818 0.0399 -1.0000 -1.0000 1121206 1580695902.70 151.4628 60.0008 32.0000 1.9887 1.9898 417.9984 418.2655 0.0401 -1.0000 -1.0000 1121285 1580695902.80 151.4938 60.0008 32.0000 1.9895 1.9905 417.9521 418.2192 0.0401 -1.0000 -1.0000 1121347 1580695902.90 151.4938 60.0008 32.0000 1.9879 1.9889 418.1898 418.4569 0.0401 -1.0000 -1.0000 1121581 1580695903.00 151.4938 60.0008 32.0000 1.9877 1.9887 418.1227 418.3882 0.0398 -1.0000 -1.0000 1121644 1580695903.10 151.4938 60.0008 32.0000 1.9885 1.9895 418.1626 418.4299 0.0401 -1.0000 -1.0000 1121706 1580695903.20 151.4938 60.0008 32.0000 1.9892 1.9902 417.9520 418.2183 0.0400 -1.0000 -1.0000 1121785 1580695903.30 151.4870 60.0008 32.0000 1.9890 1.9901 417.8671 418.1334 0.0400 -1.0000 -1.0000 1121847 1580695903.40 151.4782 60.0008 32.0000 1.9886 1.9897 417.8943 418.1618 0.0402 -1.0000 -1.0000 1122097 1580695903.50 151.4782 60.0008 32.0000 1.9889 1.9899 417.9932 418.2604 0.0401 -1.0000 -1.0000 1122175 1580695903.60 151.4782 60.0008 32.0000 1.9885 1.9895 418.1679 418.4352 0.0401 -1.0000 -1.0000 1122238 1580695903.70 151.4782 60.0008 32.0000 1.9887 1.9897 418.1463 418.4130 0.0401 -1.0000 -1.0000 1122300 1580695903.80 151.4782 60.0008 32.0000 1.9894 1.9905 418.0601 418.3273 0.0401 -1.0000 -1.0000 1122363 1580695903.90 151.5229 60.0008 32.0000 1.9889 1.9900 417.9948 418.2610 0.0400 -1.0000 -1.0000 1122629 1580695904.00 151.5229 60.0008 32.0000 1.9882 1.9892 417.9371 418.2038 0.0400 -1.0000 -1.0000 1122706 1580695904.10 151.5229 60.0008 32.0000 1.9877 1.9888 418.0853 418.3516 0.0400 -1.0000 -1.0000 1122769 1580695904.20 151.5229 60.0008 32.0000 1.9881 1.9892 418.1714 418.4380 0.0400 -1.0000 -1.0000 1122832 1580695904.30 151.5229 60.0008 32.0000 1.9878 1.9888 417.8788 418.1461 0.0401 -1.0000 -1.0000 1122910 1580695904.40 151.5559 60.0008 32.0000 1.9889 1.9900 417.8521 418.1190 0.0401 -1.0000 -1.0000 1122972 1580695904.50 151.5618 60.0008 32.0000 1.9884 1.9895 417.8499 418.1165 0.0400 -1.0000 -1.0000 1123113 1580695904.60 151.5618 60.0008 32.0000 1.9879 1.9889 417.9701 418.2371 0.0401 -1.0000 -1.0000 1123191 1580695904.70 151.5618 60.0008 32.0000 1.9869 1.9880 418.0777 418.3444 0.0400 -1.0000 -1.0000 1123254 1580695904.80 151.5618 60.0008 32.0000 1.9882 1.9893 418.0927 418.3589 0.0401 -1.0000 -1.0000 1123316 1580695904.90 151.5618 60.0008 32.0000 1.9889 1.9900 418.0194 418.2867 0.0400 -1.0000 -1.0000 1123394 1580695905.00 151.5216 60.0010 32.0000 1.9882 1.9892 417.9224 418.1893 0.0401 -1.0000 -1.0000 1123629 1580695905.10 151.5216 60.0010 32.0000 1.9879 1.9889 418.0476 418.3134 0.0399 -1.0000 -1.0000 1123691 1580695905.20 151.5216 60.0010 32.0000 1.9873 1.9883 418.0925 418.3593 0.0400 -1.0000 -1.0000 1123754 1580695905.30 151.5216 60.0010 32.0000 1.9876 1.9887 418.0768 418.3436 0.0400 -1.0000 -1.0000 1123832 1580695905.40 151.5216 60.0010 32.0000 1.9882 1.9893 418.0733 418.3396 0.0400 -1.0000 -1.0000 1123894 1580695905.50 151.5754 60.0010 32.0000 1.9884 1.9894 417.8850 418.1519 0.0401 -1.0000 -1.0000 1124081 1580695905.60 151.5754 60.0010 32.0000 1.9892 1.9902 417.8633 418.1291 0.0399 -1.0000 -1.0000 1124144 1580695905.70 151.5754 60.0010 32.0000 1.9892 1.9902 417.8361 418.1023 0.0400 -1.0000 -1.0000 1124222 1580695905.80 151.5754 60.0010 32.0000 1.9885 1.9896 417.9860 418.2524 0.0400 -1.0000 -1.0000 1124285 1580695905.90 151.5754 60.0010 32.0000 1.9874 1.9885 418.1040 418.3703 0.0400 -1.0000 -1.0000 1124347 1580695906.00 151.5471 60.0010 32.0000 1.9877 1.9888 418.1422 418.4087 0.0400 -1.0000 -1.0000 1124629 1580695906.10 151.5297 60.0010 32.0000 1.9883 1.9894 418.1368 418.4028 0.0399 -1.0000 -1.0000 1124691 1580695906.20 151.5297 60.0010 32.0000 1.9887 1.9897 417.9624 418.2283 0.0400 -1.0000 -1.0000 1124754 1580695906.30 151.5297 60.0010 32.0000 1.9887 1.9897 418.0296 418.2967 0.0401 -1.0000 -1.0000 1124832 1580695906.40 151.5297 60.0010 32.0000 1.9880 1.9890 418.0505 418.3170 0.0400 -1.0000 -1.0000 1124894 1580695906.50 151.5231 60.0010 32.0000 1.9877 1.9887 418.0959 418.3620 0.0399 -1.0000 -1.0000 1125113 1580695906.60 151.4268 60.0010 32.0000 1.9888 1.9898 418.0087 418.2738 0.0399 -1.0000 -1.0000 1125191 1580695906.70 151.4268 60.0010 32.0000 1.9884 1.9894 417.8891 418.1556 0.0399 -1.0000 -1.0000 1125254 1580695906.80 151.4268 60.0010 32.0000 1.9884 1.9894 417.9062 418.1727 0.0400 -1.0000 -1.0000 1125316 1580695906.90 151.4268 60.0010 32.0000 1.9881 1.9891 418.0117 418.2778 0.0400 -1.0000 -1.0000 1125394 1580695907.00 151.4268 60.0010 32.0000 1.9880 1.9890 418.2066 418.4737 0.0401 -1.0000 -1.0000 1125629 1580695907.10 151.4583 60.0010 32.0000 1.9882 1.9892 418.1497 418.4168 0.0401 -1.0000 -1.0000 1125691 1580695907.20 151.4583 60.0010 32.0000 1.9878 1.9888 418.1598 418.4269 0.0400 -1.0000 -1.0000 1125769 1580695907.30 151.4583 60.0010 32.0000 1.9884 1.9894 418.0104 418.2766 0.0399 -1.0000 -1.0000 1125832 1580695907.40 151.4583 60.0010 32.0000 1.9893 1.9904 417.8866 418.1534 0.0400 -1.0000 -1.0000 1125894 1580695907.50 151.4583 60.0010 32.0000 1.9894 1.9904 417.9231 418.1889 0.0400 -1.0000 -1.0000 1126129 1580695907.60 151.4583 60.0010 32.0000 1.9888 1.9899 418.0492 418.3155 0.0400 -1.0000 -1.0000 1126191 1580695907.70 151.4856 60.0010 32.0000 1.9884 1.9895 418.1515 418.4186 0.0401 -1.0000 -1.0000 1126269 1580695907.80 151.4876 60.0010 32.0000 1.9890 1.9900 418.1076 418.3744 0.0400 -1.0000 -1.0000 1126331 1580695907.90 151.4876 60.0010 32.0000 1.9890 1.9900 418.0236 418.2897 0.0399 -1.0000 -1.0000 1126394 1580695908.00 151.4876 60.0010 32.0000 1.9889 1.9899 417.8873 418.1537 0.0400 -1.0000 -1.0000 1126472 1580695908.10 151.4876 60.0010 32.0000 1.9892 1.9902 417.8852 418.1514 0.0399 -1.0000 -1.0000 1126597 1580695908.20 151.4876 60.0010 32.0000 1.9890 1.9900 417.9562 418.2222 0.0399 -1.0000 -1.0000 1126660 1580695908.30 151.4642 60.0010 32.0000 1.9888 1.9899 418.0781 418.3442 0.0399 -1.0000 -1.0000 1126722 1580695908.40 151.4642 60.0010 32.0000 1.9884 1.9894 418.0889 418.3544 0.0398 -1.0000 -1.0000 1126785 1580695908.50 151.4642 60.0010 32.0000 1.9886 1.9897 418.0145 418.2819 0.0401 -1.0000 -1.0000 1126847 1580695908.60 151.4642 60.0010 32.0000 1.9895 1.9906 417.8886 418.1559 0.0402 -1.0000 -1.0000 1127722 1580695908.70 151.4642 60.0010 32.0000 1.9893 1.9903 417.9563 418.2223 0.0398 -1.0000 -1.0000 1127785 1580695908.80 151.4793 60.0010 32.0000 1.9884 1.9894 418.1158 418.3818 0.0399 -1.0000 -1.0000 1127847 1580695908.90 151.4793 60.0010 32.0000 1.9880 1.9891 418.1228 418.3892 0.0401 -1.0000 -1.0000 1127925 1580695909.00 151.4793 60.0010 32.0000 1.9884 1.9895 418.1193 418.3864 0.0400 -1.0000 -1.0000 1127988 1580695909.10 151.4793 60.0010 32.0000 1.9894 1.9904 417.9114 418.1779 0.0400 -1.0000 -1.0000 1128050 1580695909.20 151.4793 60.0010 32.0000 1.9892 1.9903 417.9389 418.2054 0.0400 -1.0000 -1.0000 1128113 1580695909.30 151.5318 60.0010 32.0000 1.9895 1.9905 417.9095 418.1751 0.0398 -1.0000 -1.0000 1128175 1580695909.40 151.5411 60.0010 32.0000 1.9890 1.9900 418.0541 418.3208 0.0400 -1.0000 -1.0000 1128238 1580695909.50 151.5411 60.0010 32.0000 1.9887 1.9897 418.0664 418.3331 0.0400 -1.0000 -1.0000 1128316 1580695909.60 151.5411 60.0010 32.0000 1.9883 1.9893 417.8627 418.1292 0.0400 -1.0000 -1.0000 1128378 1580695909.70 151.5411 60.0010 32.0000 1.9890 1.9900 417.8733 418.1397 0.0400 -1.0000 -1.0000 1128456 1580695909.80 151.5411 60.0010 32.0000 1.9889 1.9900 418.0615 418.3282 0.0400 -1.0000 -1.0000 1128519 1580695909.90 151.5727 60.0008 32.0000 1.9884 1.9895 418.1135 418.3803 0.0400 -1.0000 -1.0000 1128581 1580695910.00 151.5727 60.0008 32.0000 1.9893 1.9903 417.9172 418.1831 0.0399 -1.0000 -1.0000 1128675 1580695910.10 151.5727 60.0008 32.0000 1.9891 1.9901 417.9216 418.1874 0.0400 -1.0000 -1.0000 1128894 1580695910.20 151.5727 60.0008 32.0000 1.9886 1.9897 417.9097 418.1764 0.0400 -1.0000 -1.0000 1128956 1580695910.30 151.5727 60.0008 32.0000 1.9886 1.9897 418.0948 418.3608 0.0399 -1.0000 -1.0000 1129035 1580695910.40 151.5306 60.0008 32.0000 1.9883 1.9893 418.1695 418.4365 0.0401 -1.0000 -1.0000 1129097 1580695910.50 151.5306 60.0008 32.0000 1.9882 1.9892 418.1285 418.3954 0.0401 -1.0000 -1.0000 1129238 1580695910.60 151.5306 60.0008 32.0000 1.9876 1.9886 417.9438 418.2102 0.0400 -1.0000 -1.0000 1129425 1580695910.70 151.5306 60.0008 32.0000 1.9880 1.9890 417.8297 418.0949 0.0399 -1.0000 -1.0000 1129488 1580695910.80 151.5306 60.0008 32.0000 1.9882 1.9892 417.9791 418.2458 0.0401 -1.0000 -1.0000 1129550 1580695910.90 151.5306 60.0008 32.0000 1.9884 1.9894 418.0198 418.2861 0.0400 -1.0000 -1.0000 1129613 1580695911.00 151.4781 60.0008 32.0000 1.9878 1.9889 418.0848 418.3507 0.0399 -1.0000 -1.0000 1129675 1580695911.10 151.4781 60.0008 32.0000 1.9879 1.9890 417.9989 418.2648 0.0399 -1.0000 -1.0000 1130519 1580695911.20 151.4781 60.0008 32.0000 1.9881 1.9891 417.8615 418.1279 0.0401 -1.0000 -1.0000 1130597 1580695911.30 151.4781 60.0008 32.0000 1.9895 1.9905 417.8103 418.0776 0.0401 -1.0000 -1.0000 1130691 1580695911.40 151.4781 60.0008 32.0000 1.9882 1.9893 417.9224 418.1888 0.0400 -1.0000 -1.0000 1130753 1580695911.50 151.4941 60.0008 32.0000 1.9878 1.9889 418.1137 418.3808 0.0400 -1.0000 -1.0000 1130831 1580695911.60 151.4941 60.0008 32.0000 1.9880 1.9890 418.0980 418.3640 0.0399 -1.0000 -1.0000 1130894 1580695911.70 151.4941 60.0008 32.0000 1.9878 1.9889 418.0244 418.2906 0.0400 -1.0000 -1.0000 1130972 1580695911.80 151.4941 60.0008 32.0000 1.9890 1.9900 417.8823 418.1491 0.0400 -1.0000 -1.0000 1131035 1580695911.90 151.4941 60.0008 32.0000 1.9885 1.9896 417.9105 418.1758 0.0399 -1.0000 -1.0000 1131097 1580695912.00 151.4733 60.0008 32.0000 1.9879 1.9889 418.0048 418.2709 0.0399 -1.0000 -1.0000 1131160 1580695912.10 151.4288 60.0008 32.0000 1.9883 1.9893 418.0759 418.3425 0.0400 -1.0000 -1.0000 1131222 1580695912.20 151.4288 60.0008 32.0000 1.9889 1.9899 418.0105 418.2774 0.0400 -1.0000 -1.0000 1131285 1580695912.30 151.4288 60.0008 32.0000 1.9890 1.9900 417.8873 418.1541 0.0401 -1.0000 -1.0000 1131363 1580695912.40 151.4288 60.0008 32.0000 1.9889 1.9900 417.8714 418.1372 0.0400 -1.0000 -1.0000 1131425 1580695912.50 151.4288 60.0008 32.0000 1.9888 1.9898 417.9319 418.1990 0.0401 -1.0000 -1.0000 1131488 1580695912.60 151.4796 60.0008 32.0000 1.9879 1.9889 418.0964 418.3639 0.0401 -1.0000 -1.0000 1131566 1580695912.70 151.4796 60.0008 32.0000 1.9880 1.9890 418.1876 418.4542 0.0400 -1.0000 -1.0000 1131644 1580695912.80 151.4796 60.0008 32.0000 1.9890 1.9900 418.1723 418.4395 0.0402 -1.0000 -1.0000 1131706 1580695912.90 151.4796 60.0008 32.0000 1.9889 1.9900 417.9554 418.2217 0.0400 -1.0000 -1.0000 1131785 1580695913.00 151.4796 60.0008 32.0000 1.9888 1.9898 418.0058 418.2728 0.0401 -1.0000 -1.0000 1131847 1580695913.10 151.5108 60.0008 32.0000 1.9889 1.9899 418.0657 418.3317 0.0398 -1.0000 -1.0000 1131910 1580695913.20 151.5108 60.0008 32.0000 1.9884 1.9894 418.0489 418.3147 0.0400 -1.0000 -1.0000 1131988 1580695913.30 151.5108 60.0008 32.0000 1.9895 1.9905 417.9654 418.2321 0.0400 -1.0000 -1.0000 1132050 1580695913.40 151.5108 60.0008 32.0000 1.9896 1.9907 417.9409 418.2075 0.0400 -1.0000 -1.0000 1132113 1580695913.50 151.5108 60.0008 32.0000 1.9883 1.9894 418.0168 418.2843 0.0403 -1.0000 -1.0000 1132191 1580695913.60 151.5108 60.0008 32.0000 1.9871 1.9881 417.9752 418.2454 0.0405 -1.0000 -1.0000 1132253 1580695913.70 151.5108 60.0008 32.0000 1.9883 1.9893 418.1379 418.4064 0.0402 -1.0000 -1.0000 1132394 1580695913.80 151.5204 60.0008 32.0000 1.9886 1.9896 417.9393 418.2063 0.0401 -1.0000 -1.0000 1132456 1580695913.90 151.5204 60.0008 32.0000 1.9892 1.9902 417.9864 418.2537 0.0400 -1.0000 -1.0000 1132519 1580695914.00 151.5204 60.0008 32.0000 1.9892 1.9902 417.9589 418.2248 0.0400 -1.0000 -1.0000 1132597 1580695914.10 151.5204 60.0008 32.0000 1.9873 1.9883 418.1255 418.3921 0.0400 -1.0000 -1.0000 1132660 1580695914.20 151.5204 60.0008 32.0000 1.9880 1.9890 418.1303 418.3969 0.0400 -1.0000 -1.0000 1133535 1580695914.30 151.5584 60.0008 32.0000 1.9890 1.9900 418.0296 418.2962 0.0400 -1.0000 -1.0000 1133597 1580695914.40 151.5897 60.0008 32.0000 1.9898 1.9908 417.9548 418.2214 0.0400 -1.0000 -1.0000 1133660 1580695914.50 151.5897 60.0008 32.0000 1.9887 1.9897 418.0404 418.3065 0.0400 -1.0000 -1.0000 1133722 1580695914.60 151.5897 60.0008 32.0000 1.9878 1.9889 418.1053 418.3716 0.0399 -1.0000 -1.0000 1133800 1580695914.70 151.5897 60.0008 32.0000 1.9880 1.9890 418.1229 418.3889 0.0399 -1.0000 -1.0000 1133863 1580695914.80 151.5893 60.0008 32.0000 1.9882 1.9892 417.9607 418.2273 0.0401 -1.0000 -1.0000 1133941 1580695914.90 151.5298 60.0005 32.0000 1.9881 1.9891 417.8825 418.1497 0.0401 -1.0000 -1.0000 1134003 1580695915.00 151.5298 60.0005 32.0000 1.9884 1.9895 417.8809 418.1470 0.0399 -1.0000 -1.0000 1134066 1580695915.10 151.5298 60.0005 32.0000 1.9887 1.9898 417.8479 418.1134 0.0399 -1.0000 -1.0000 1134129 1580695915.20 151.5298 60.0005 32.0000 1.9875 1.9885 418.1122 418.3786 0.0401 -1.0000 -1.0000 1134206 1580695915.30 151.5298 60.0005 32.0000 1.9881 1.9891 418.0947 418.3624 0.0402 -1.0000 -1.0000 1134269 1580695915.40 151.4625 60.0005 32.0000 1.9890 1.9901 418.0024 418.2695 0.0400 -1.0000 -1.0000 1134331 1580695915.50 151.4597 60.0005 32.0000 1.9887 1.9897 417.8863 418.1519 0.0399 -1.0000 -1.0000 1134410 1580695915.60 151.4597 60.0005 32.0000 1.9889 1.9899 417.8023 418.0697 0.0402 -1.0000 -1.0000 1134456 1580695915.70 151.4597 60.0005 32.0000 1.9887 1.9898 417.8097 418.0755 0.0399 -1.0000 -1.0000 1134535 1580695915.80 151.4597 60.0005 32.0000 1.9884 1.9894 417.9516 418.2181 0.0400 -1.0000 -1.0000 1134597 1580695915.90 151.4597 60.0005 32.0000 1.9880 1.9891 418.0756 418.3414 0.0399 -1.0000 -1.0000 1134660 1580695916.00 151.4597 60.0005 32.0000 1.9880 1.9891 418.0182 418.2847 0.0400 -1.0000 -1.0000 1134738 1580695916.10 151.4597 60.0005 32.0000 1.9883 1.9894 417.8574 418.1235 0.0399 -1.0000 -1.0000 1134800 1580695916.20 151.4597 60.0005 32.0000 1.9888 1.9899 417.7875 418.0533 0.0400 -1.0000 -1.0000 1134863 1580695916.30 151.4597 60.0005 32.0000 1.9875 1.9886 418.0668 418.3336 0.0400 -1.0000 -1.0000 1135113 1580695916.40 151.4597 60.0005 32.0000 1.9872 1.9883 418.0972 418.3633 0.0399 -1.0000 -1.0000 1135175 1580695916.50 151.4597 60.0005 32.0000 1.9877 1.9887 418.1692 418.4351 0.0399 -1.0000 -1.0000 1135238 1580695916.60 151.4556 60.0005 32.0000 1.9889 1.9899 417.8573 418.1243 0.0401 -1.0000 -1.0000 1135316 1580695916.70 151.4556 60.0005 32.0000 1.9892 1.9902 417.8391 418.1058 0.0400 -1.0000 -1.0000 1135378 1580695916.80 151.4556 60.0005 32.0000 1.9886 1.9896 417.8301 418.0969 0.0401 -1.0000 -1.0000 1135597 1580695916.90 151.4556 60.0005 32.0000 1.9888 1.9898 417.9242 418.1911 0.0401 -1.0000 -1.0000 1135675 1580695917.00 151.4556 60.0005 32.0000 1.9878 1.9888 418.0816 418.3480 0.0399 -1.0000 -1.0000 1135753 1580695917.10 151.4100 60.0005 32.0000 1.9879 1.9890 418.0213 418.2874 0.0399 -1.0000 -1.0000 1135816 1580695917.20 151.4052 60.0005 32.0000 1.9890 1.9900 417.9957 418.2615 0.0399 -1.0000 -1.0000 1135878 1580695917.30 151.4052 60.0005 32.0000 1.9886 1.9897 417.9416 418.2086 0.0401 -1.0000 -1.0000 1136300 1580695917.40 151.4052 60.0005 32.0000 1.9888 1.9898 417.9928 418.2594 0.0400 -1.0000 -1.0000 1136363 1580695917.50 151.4052 60.0005 32.0000 1.9886 1.9897 418.1221 418.3893 0.0400 -1.0000 -1.0000 1136441 1580695917.60 151.4052 60.0005 32.0000 1.9887 1.9898 418.0894 418.3558 0.0400 -1.0000 -1.0000 1136503 1580695917.70 151.4308 60.0005 32.0000 1.9885 1.9895 417.9844 418.2515 0.0401 -1.0000 -1.0000 1136566 1580695917.80 151.4308 60.0005 32.0000 1.9887 1.9898 417.8067 418.0741 0.0401 -1.0000 -1.0000 1136629 1580695917.90 151.4308 60.0005 32.0000 1.9886 1.9897 417.8833 418.1503 0.0401 -1.0000 -1.0000 1136691 1580695918.00 151.4308 60.0005 32.0000 1.9885 1.9896 418.0497 418.3170 0.0401 -1.0000 -1.0000 1136769 1580695918.10 151.4308 60.0005 32.0000 1.9888 1.9899 418.0782 418.3443 0.0400 -1.0000 -1.0000 1136832 1580695918.20 151.4972 60.0005 32.0000 1.9890 1.9900 418.0696 418.3366 0.0401 -1.0000 -1.0000 1136894 1580695918.30 151.4972 60.0005 32.0000 1.9892 1.9903 417.9973 418.2633 0.0399 -1.0000 -1.0000 1137035 1580695918.40 151.4972 60.0005 32.0000 1.9893 1.9903 417.8913 418.1581 0.0401 -1.0000 -1.0000 1137097 1580695918.50 151.4972 60.0005 32.0000 1.9896 1.9907 417.9936 418.2604 0.0400 -1.0000 -1.0000 1137160 1580695918.60 151.4972 60.0005 32.0000 1.9894 1.9904 418.0427 418.3087 0.0399 -1.0000 -1.0000 1137238 1580695918.70 151.4972 60.0005 32.0000 1.9892 1.9902 417.9225 418.1885 0.0400 -1.0000 -1.0000 1137300 1580695918.80 151.5082 60.0005 32.0000 1.9901 1.9911 417.8915 418.1598 0.0403 -1.0000 -1.0000 1137363 1580695918.90 151.5082 60.0005 32.0000 1.9895 1.9906 417.9193 418.1863 0.0400 -1.0000 -1.0000 1137613 1580695919.00 151.5082 60.0005 32.0000 1.9893 1.9904 417.9376 418.2045 0.0400 -1.0000 -1.0000 1137675 1580695919.10 151.5082 60.0005 32.0000 1.9890 1.9901 417.9815 418.2477 0.0400 -1.0000 -1.0000 1137738 1580695919.20 151.5082 60.0005 32.0000 1.9885 1.9895 418.0687 418.3352 0.0400 -1.0000 -1.0000 1137800 1580695919.30 151.5008 60.0005 32.0000 1.9887 1.9897 418.0549 418.3220 0.0401 -1.0000 -1.0000 1137863 1580695919.40 151.4951 60.0005 32.0000 1.9892 1.9902 418.0920 418.3584 0.0400 -1.0000 -1.0000 1138097 1580695919.50 151.4951 60.0005 32.0000 1.9886 1.9897 417.8659 418.1321 0.0400 -1.0000 -1.0000 1138160 1580695919.60 151.4951 60.0005 32.0000 1.9896 1.9906 417.9416 418.2084 0.0400 -1.0000 -1.0000 1138222 1580695919.70 151.4951 60.0005 32.0000 1.9883 1.9893 418.1116 418.3785 0.0401 -1.0000 -1.0000 1138300 1580695919.80 151.4951 60.0005 32.0000 1.9880 1.9890 418.1367 418.4026 0.0399 -1.0000 -1.0000 1138363 1580695919.90 151.5079 60.0004 32.0000 1.9884 1.9895 418.0934 418.3600 0.0400 -1.0000 -1.0000 1138597 1580695920.00 151.5641 60.0001 32.0000 1.9889 1.9900 417.9790 418.2454 0.0400 -1.0000 -1.0000 1138660 1580695920.10 151.5641 60.0001 32.0000 1.9892 1.9903 417.9860 418.2522 0.0399 -1.0000 -1.0000 1138738 1580695920.20 151.5641 60.0001 32.0000 1.9888 1.9898 417.9989 418.2647 0.0399 -1.0000 -1.0000 1138800 1580695920.30 151.5641 60.0001 32.0000 1.9880 1.9890 418.0866 418.3532 0.0400 -1.0000 -1.0000 1138878 1580695920.40 151.5641 60.0001 32.0000 1.9893 1.9903 418.0684 418.3353 0.0401 -1.0000 -1.0000 1139050 1580695920.50 151.5237 60.0001 32.0000 1.9887 1.9898 418.0427 418.3095 0.0401 -1.0000 -1.0000 1139113 1580695920.60 151.5237 60.0001 32.0000 1.9896 1.9906 417.9743 418.2414 0.0401 -1.0000 -1.0000 1139175 1580695920.70 151.5237 60.0001 32.0000 1.9890 1.9901 417.8725 418.1385 0.0400 -1.0000 -1.0000 1139238 1580695920.80 151.5237 60.0001 32.0000 1.9893 1.9903 418.0506 418.3175 0.0400 -1.0000 -1.0000 1139300 1580695920.90 151.5237 60.0001 32.0000 1.9883 1.9893 418.1641 418.4301 0.0399 -1.0000 -1.0000 1139847 1580695921.00 151.5369 60.0001 32.0000 1.9886 1.9897 418.2453 418.5134 0.0402 -1.0000 -1.0000 1139910 1580695921.10 151.5614 60.0001 32.0000 1.9895 1.9906 418.0352 418.3022 0.0401 -1.0000 -1.0000 1139972 1580695921.20 151.5614 60.0001 32.0000 1.9886 1.9896 417.9037 418.1706 0.0400 -1.0000 -1.0000 1140035 1580695921.30 151.5614 60.0001 32.0000 1.9895 1.9906 417.8760 418.1421 0.0400 -1.0000 -1.0000 1140097 1580695921.40 151.5614 60.0001 32.0000 1.9890 1.9901 418.0116 418.2783 0.0400 -1.0000 -1.0000 1140160 1580695921.50 151.5614 60.0001 32.0000 1.9882 1.9893 418.0380 418.3040 0.0399 -1.0000 -1.0000 1140238 1580695921.60 151.4765 60.0001 32.0000 1.9883 1.9894 418.1277 418.3937 0.0400 -1.0000 -1.0000 1140300 1580695921.70 151.4765 60.0001 32.0000 1.9885 1.9896 418.0577 418.3246 0.0400 -1.0000 -1.0000 1140378 1580695921.80 151.4765 60.0001 32.0000 1.9885 1.9896 417.9702 418.2364 0.0400 -1.0000 -1.0000 1140441 1580695921.90 151.4765 60.0001 32.0000 1.9886 1.9896 417.9827 418.2495 0.0400 -1.0000 -1.0000 1140613 1580695922.00 151.4765 60.0001 32.0000 1.9881 1.9892 418.1709 418.4377 0.0400 -1.0000 -1.0000 1140691 1580695922.10 151.4765 60.0001 32.0000 1.9882 1.9893 418.1980 418.4653 0.0401 -1.0000 -1.0000 1140753 1580695922.20 151.5548 60.0001 32.0000 1.9884 1.9894 418.0004 418.2677 0.0401 -1.0000 -1.0000 1140816 1580695922.30 151.5548 60.0001 32.0000 1.9884 1.9895 417.9528 418.2199 0.0400 -1.0000 -1.0000 1140878 1580695922.40 151.5548 60.0001 32.0000 1.9888 1.9898 417.8884 418.1549 0.0401 -1.0000 -1.0000 1140941 1580695922.50 151.5548 60.0001 32.0000 1.9888 1.9899 417.8808 418.1459 0.0398 -1.0000 -1.0000 1141300 1580695922.60 151.5548 60.0001 32.0000 1.9881 1.9891 418.0716 418.3379 0.0400 -1.0000 -1.0000 1141363 1580695922.70 151.5090 60.0001 32.0000 1.9881 1.9891 418.1292 418.3959 0.0400 -1.0000 -1.0000 1141425 1580695922.80 151.5090 60.0001 32.0000 1.9886 1.9897 418.0952 418.3617 0.0400 -1.0000 -1.0000 1141488 1580695922.90 151.5090 60.0001 32.0000 1.9887 1.9898 417.8661 418.1326 0.0400 -1.0000 -1.0000 1141566 1580695923.00 151.5090 60.0001 32.0000 1.9876 1.9886 418.0055 418.2718 0.0400 -1.0000 -1.0000 1141910 1580695923.10 151.5090 60.0001 32.0000 1.9876 1.9887 418.0911 418.3579 0.0400 -1.0000 -1.0000 1141972 1580695923.20 151.5629 60.0001 32.0000 1.9878 1.9888 418.1490 418.4156 0.0400 -1.0000 -1.0000 1142050 1580695923.30 151.6004 60.0001 32.0000 1.9887 1.9897 417.9861 418.2533 0.0401 -1.0000 -1.0000 1142113 1580695923.40 151.6004 60.0001 32.0000 1.9884 1.9894 417.9057 418.1730 0.0401 -1.0000 -1.0000 1142175 1580695923.50 151.6004 60.0001 32.0000 1.9884 1.9895 417.9545 418.2219 0.0401 -1.0000 -1.0000 1142285 1580695923.60 151.6004 60.0001 32.0000 1.9881 1.9891 418.1324 418.3992 0.0400 -1.0000 -1.0000 1142347 1580695923.70 151.6004 60.0001 32.0000 1.9886 1.9896 418.0728 418.3392 0.0400 -1.0000 -1.0000 1142410 1580695923.80 151.5412 60.0001 32.0000 1.9892 1.9903 417.8602 418.1272 0.0401 -1.0000 -1.0000 1142472 1580695923.90 151.5412 60.0001 32.0000 1.9891 1.9902 417.8837 418.1501 0.0400 -1.0000 -1.0000 1142535 1580695924.00 151.5412 60.0001 32.0000 1.9889 1.9899 417.8382 418.1049 0.0401 -1.0000 -1.0000 1143050 1580695924.10 151.5412 60.0001 32.0000 1.9883 1.9893 418.0077 418.2738 0.0400 -1.0000 -1.0000 1143097 1580695924.20 151.5412 60.0001 32.0000 1.9881 1.9892 418.0812 418.3479 0.0401 -1.0000 -1.0000 1143175 1580695924.30 151.5360 60.0001 32.0000 1.9885 1.9896 418.0076 418.2748 0.0401 -1.0000 -1.0000 1143238 1580695924.40 151.5349 60.0001 32.0000 1.9892 1.9903 417.8378 418.1026 0.0398 -1.0000 -1.0000 1143300 1580695924.50 151.5349 60.0001 32.0000 1.9886 1.9896 417.9105 418.1761 0.0399 -1.0000 -1.0000 1143535 1580695924.60 151.5349 60.0001 32.0000 1.9882 1.9893 417.9872 418.2538 0.0401 -1.0000 -1.0000 1143613 1580695924.70 151.5349 60.0001 32.0000 1.9884 1.9895 418.1232 418.3906 0.0402 -1.0000 -1.0000 1143675 1580695924.80 151.5349 60.0001 32.0000 1.9870 1.9881 418.1064 418.3739 0.0401 -1.0000 -1.0000 1143738 1580695924.90 151.4714 59.9997 32.0000 1.9894 1.9905 417.9043 418.1715 0.0401 -1.0000 -1.0000 1143816 1580695925.00 151.4698 59.9997 32.0000 1.9897 1.9908 417.8284 418.0953 0.0401 -1.0000 -1.0000 1144003 1580695925.10 151.4698 59.9997 32.0000 1.9890 1.9901 417.8524 418.1196 0.0401 -1.0000 -1.0000 1144066 1580695925.20 151.4698 59.9997 32.0000 1.9882 1.9893 417.9287 418.1955 0.0400 -1.0000 -1.0000 1144144 1580695925.30 151.4698 59.9997 32.0000 1.9889 1.9899 417.9720 418.2378 0.0399 -1.0000 -1.0000 1144206 1580695925.40 151.4698 59.9997 32.0000 1.9892 1.9902 417.9129 418.1801 0.0401 -1.0000 -1.0000 1144269 1580695925.50 151.5231 59.9997 32.0000 1.9888 1.9898 417.8644 418.1317 0.0401 -1.0000 -1.0000 1144441 1580695925.60 151.5231 59.9997 32.0000 1.9888 1.9898 417.8387 418.1060 0.0401 -1.0000 -1.0000 1144503 1580695925.70 151.5231 59.9997 32.0000 1.9893 1.9903 417.9970 418.2644 0.0401 -1.0000 -1.0000 1144581 1580695925.80 151.5231 59.9997 32.0000 1.9882 1.9893 418.0746 418.3420 0.0401 -1.0000 -1.0000 1144644 1580695925.90 151.5231 59.9997 32.0000 1.9884 1.9895 418.2342 418.5013 0.0400 -1.0000 -1.0000 1144706 1580695926.00 151.5231 59.9997 32.0000 1.9896 1.9906 417.9553 418.2210 0.0399 -1.0000 -1.0000 1144785 1580695926.10 151.4928 59.9997 32.0000 1.9893 1.9904 417.9281 418.1943 0.0400 -1.0000 -1.0000 1144847 1580695926.20 151.4928 59.9997 32.0000 1.9891 1.9902 417.8994 418.1656 0.0401 -1.0000 -1.0000 1144910 1580695926.30 151.4928 59.9997 32.0000 1.9891 1.9902 417.9862 418.2537 0.0401 -1.0000 -1.0000 1144972 1580695926.40 151.4928 59.9997 32.0000 1.9885 1.9896 418.1350 418.4019 0.0401 -1.0000 -1.0000 1145035 1580695926.50 151.4928 59.9997 32.0000 1.9890 1.9900 418.0435 418.3097 0.0400 -1.0000 -1.0000 1145097 1580695926.60 151.4738 59.9997 32.0000 1.9890 1.9901 417.9030 418.1697 0.0400 -1.0000 -1.0000 1145175 1580695926.70 151.4730 59.9997 32.0000 1.9895 1.9906 417.9797 418.2464 0.0400 -1.0000 -1.0000 1145238 1580695926.80 151.4730 59.9997 32.0000 1.9893 1.9904 417.9696 418.2371 0.0402 -1.0000 -1.0000 1145300 1580695926.90 151.4730 59.9997 32.0000 1.9883 1.9894 418.1736 418.4415 0.0401 -1.0000 -1.0000 1145378 1580695927.00 151.4730 59.9997 32.0000 1.9879 1.9889 418.2039 418.4699 0.0399 -1.0000 -1.0000 1145441 1580695927.10 151.4802 59.9997 32.0000 1.9897 1.9908 418.0758 418.3423 0.0400 -1.0000 -1.0000 1145613 1580695927.20 151.5026 59.9997 32.0000 1.9892 1.9902 417.9313 418.1979 0.0400 -1.0000 -1.0000 1145691 1580695927.30 151.5026 59.9997 32.0000 1.9895 1.9905 417.9011 418.1683 0.0402 -1.0000 -1.0000 1145753 1580695927.40 151.5026 59.9997 32.0000 1.9899 1.9909 417.9579 418.2252 0.0402 -1.0000 -1.0000 1145816 1580695927.50 151.5026 59.9997 32.0000 1.9892 1.9903 417.9807 418.2482 0.0401 -1.0000 -1.0000 1145878 1580695927.60 151.5026 59.9997 32.0000 1.9885 1.9895 418.0936 418.3600 0.0400 -1.0000 -1.0000 1146941 1580695927.70 151.4707 59.9997 32.0000 1.9882 1.9893 418.0471 418.3147 0.0401 -1.0000 -1.0000 1147019 1580695927.80 151.4707 59.9997 32.0000 1.9887 1.9898 417.9256 418.1923 0.0400 -1.0000 -1.0000 1147081 1580695927.90 151.4707 59.9997 32.0000 1.9891 1.9901 417.9058 418.1726 0.0401 -1.0000 -1.0000 1147144 1580695928.00 151.4707 59.9997 32.0000 1.9887 1.9897 418.0192 418.2857 0.0401 -1.0000 -1.0000 1147222 1580695928.10 151.4707 59.9997 32.0000 1.9883 1.9894 418.1234 418.3907 0.0401 -1.0000 -1.0000 1147285 1580695928.20 151.4707 59.9997 32.0000 1.9888 1.9899 418.1418 418.4095 0.0402 -1.0000 -1.0000 1147347 1580695928.30 151.5562 59.9997 32.0000 1.9886 1.9897 418.0487 418.3162 0.0402 -1.0000 -1.0000 1147410 1580695928.40 151.5562 59.9997 32.0000 1.9896 1.9906 417.8914 418.1591 0.0402 -1.0000 -1.0000 1147488 1580695928.50 151.5562 59.9997 32.0000 1.9893 1.9904 417.8423 418.1096 0.0401 -1.0000 -1.0000 1147550 1580695928.60 151.5562 59.9997 32.0000 1.9892 1.9902 417.9020 418.1690 0.0401 -1.0000 -1.0000 1147613 1580695928.70 151.5562 59.9997 32.0000 1.9886 1.9897 418.1012 418.3683 0.0401 -1.0000 -1.0000 1147941 1580695928.80 151.5373 59.9997 32.0000 1.9889 1.9899 418.0914 418.3580 0.0400 -1.0000 -1.0000 1147988 1580695928.90 151.5338 59.9997 32.0000 1.9888 1.9899 417.9565 418.2227 0.0400 -1.0000 -1.0000 1148066 1580695929.00 151.5338 59.9997 32.0000 1.9888 1.9898 417.8463 418.1137 0.0402 -1.0000 -1.0000 1148129 1580695929.10 151.5338 59.9997 32.0000 1.9888 1.9898 417.8855 418.1526 0.0401 -1.0000 -1.0000 1148206 1580695929.20 151.5338 59.9997 32.0000 1.9883 1.9894 417.9702 418.2362 0.0400 -1.0000 -1.0000 1148285 1580695929.30 151.5338 59.9997 32.0000 1.9880 1.9891 418.0497 418.3171 0.0402 -1.0000 -1.0000 1148347 1580695929.40 151.5338 59.9997 32.0000 1.9883 1.9893 418.1276 418.3947 0.0401 -1.0000 -1.0000 1148410 1580695929.50 151.5338 59.9997 32.0000 1.9883 1.9893 417.9763 418.2434 0.0401 -1.0000 -1.0000 1148472 1580695929.60 151.5338 59.9997 32.0000 1.9888 1.9899 417.9659 418.2333 0.0401 -1.0000 -1.0000 1148550 1580695929.70 151.5338 59.9997 32.0000 1.9888 1.9899 417.8894 418.1563 0.0401 -1.0000 -1.0000 1148613 1580695929.80 151.5338 59.9997 32.0000 1.9883 1.9894 418.1253 418.3924 0.0400 -1.0000 -1.0000 1148675 1580695929.90 151.5136 60.0003 32.0000 1.9882 1.9892 418.1412 418.4072 0.0399 -1.0000 -1.0000 1148738 1580695930.00 151.5111 60.0003 32.0000 1.9880 1.9891 418.0567 418.3242 0.0401 -1.0000 -1.0000 1148816 1580695930.10 151.5111 60.0003 32.0000 1.9880 1.9891 418.0089 418.2756 0.0401 -1.0000 -1.0000 1148878 1580695930.20 151.5111 60.0003 32.0000 1.9890 1.9900 417.8494 418.1166 0.0401 -1.0000 -1.0000 1148941 1580695930.30 151.5111 60.0003 32.0000 1.9884 1.9894 417.7892 418.0560 0.0401 -1.0000 -1.0000 1149019 1580695930.40 151.5111 60.0003 32.0000 1.9883 1.9893 417.9898 418.2568 0.0401 -1.0000 -1.0000 1149081 1580695930.50 151.5111 60.0003 32.0000 1.9872 1.9882 418.1921 418.4593 0.0401 -1.0000 -1.0000 1149144 1580695930.60 151.5320 60.0003 32.0000 1.9882 1.9892 418.1047 418.3720 0.0402 -1.0000 -1.0000 1149222 1580695930.70 151.5711 60.0003 32.0000 1.9890 1.9900 417.9775 418.2449 0.0401 -1.0000 -1.0000 1149347 1580695930.80 151.5711 60.0003 32.0000 1.9891 1.9902 417.9570 418.2239 0.0401 -1.0000 -1.0000 1149410 1580695930.90 151.5711 60.0003 32.0000 1.9887 1.9897 418.0772 418.3454 0.0402 -1.0000 -1.0000 1149488 1580695931.00 151.5711 60.0003 32.0000 1.9889 1.9900 418.1325 418.3992 0.0401 -1.0000 -1.0000 1149550 1580695931.10 151.5711 60.0003 32.0000 1.9885 1.9895 418.0690 418.3367 0.0402 -1.0000 -1.0000 1149613 1580695931.20 151.5473 60.0003 32.0000 1.9881 1.9892 417.8364 418.1041 0.0402 -1.0000 -1.0000 1149863 1580695931.30 151.5473 60.0003 32.0000 1.9892 1.9903 417.8925 418.1590 0.0400 -1.0000 -1.0000 1149925 1580695931.40 151.5473 60.0003 32.0000 1.9888 1.9898 417.9518 418.2186 0.0401 -1.0000 -1.0000 1149988 1580695931.50 151.5473 60.0003 32.0000 1.9885 1.9895 418.0810 418.3482 0.0401 -1.0000 -1.0000 1150066 1580695931.60 151.5473 60.0003 32.0000 1.9872 1.9882 418.0635 418.3310 0.0401 -1.0000 -1.0000 1150129 1580695931.70 151.5436 60.0003 32.0000 1.9878 1.9889 418.1136 418.3814 0.0402 -1.0000 -1.0000 1150378 1580695931.80 151.5378 60.0003 32.0000 1.9882 1.9893 418.1487 418.4157 0.0401 -1.0000 -1.0000 1150441 1580695931.90 151.5378 60.0003 32.0000 1.9884 1.9894 417.9248 418.1919 0.0401 -1.0000 -1.0000 1150503 1580695932.00 151.5378 60.0003 32.0000 1.9879 1.9890 417.9310 418.1986 0.0401 -1.0000 -1.0000 1150581 1580695932.10 151.5378 60.0003 32.0000 1.9883 1.9893 418.0057 418.2725 0.0401 -1.0000 -1.0000 1150644 1580695932.20 151.5378 60.0003 32.0000 1.9874 1.9884 418.1505 418.4187 0.0402 -1.0000 -1.0000 1150878 1580695932.30 151.5121 60.0003 32.0000 1.9880 1.9891 418.1486 418.4153 0.0400 -1.0000 -1.0000 1150941 1580695932.40 151.5121 60.0003 32.0000 1.9892 1.9903 417.9674 418.2354 0.0402 -1.0000 -1.0000 1151003 1580695932.50 151.5121 60.0003 32.0000 1.9890 1.9900 417.8513 418.1186 0.0401 -1.0000 -1.0000 1151066 1580695932.60 151.5121 60.0003 32.0000 1.9889 1.9899 417.9504 418.2182 0.0402 -1.0000 -1.0000 1151144 1580695932.70 151.5121 60.0003 32.0000 1.9881 1.9891 418.1114 418.3777 0.0400 -1.0000 -1.0000 1151378 1580695932.80 151.4863 60.0003 32.0000 1.9883 1.9893 418.1748 418.4413 0.0400 -1.0000 -1.0000 1151441 1580695932.90 151.4846 60.0003 32.0000 1.9887 1.9898 417.9604 418.2258 0.0398 -1.0000 -1.0000 1151503 1580695933.00 151.4846 60.0003 32.0000 1.9883 1.9894 417.9974 418.2644 0.0401 -1.0000 -1.0000 1151581 1580695933.10 151.4846 60.0003 32.0000 1.9884 1.9894 417.9942 418.2611 0.0401 -1.0000 -1.0000 1151644 1580695933.20 151.4846 60.0003 32.0000 1.9879 1.9889 418.0666 418.3334 0.0400 -1.0000 -1.0000 1151910 1580695933.30 151.4829 60.0003 32.0000 1.9881 1.9891 418.1464 418.4135 0.0401 -1.0000 -1.0000 1151972 1580695933.40 151.4501 60.0003 32.0000 1.9885 1.9895 418.0645 418.3318 0.0402 -1.0000 -1.0000 1152035 1580695933.50 151.4501 60.0003 32.0000 1.9890 1.9901 417.9814 418.2488 0.0401 -1.0000 -1.0000 1152113 1580695933.60 151.4501 60.0003 32.0000 1.9891 1.9901 417.8879 418.1550 0.0401 -1.0000 -1.0000 1152175 1580695933.70 151.4501 60.0003 32.0000 1.9882 1.9893 417.9473 418.2149 0.0402 -1.0000 -1.0000 1152253 1580695933.80 151.4501 60.0003 32.0000 1.9883 1.9893 418.1208 418.3883 0.0402 -1.0000 -1.0000 1152628 1580695933.90 151.4304 60.0003 32.0000 1.9888 1.9899 418.0944 418.3619 0.0402 -1.0000 -1.0000 1152691 1580695934.00 151.4304 60.0003 32.0000 1.9894 1.9904 418.0296 418.2975 0.0402 -1.0000 -1.0000 1152753 1580695934.10 151.4304 60.0003 32.0000 1.9892 1.9902 417.8478 418.1149 0.0401 -1.0000 -1.0000 1152816 1580695934.20 151.4304 60.0003 32.0000 1.9893 1.9903 417.8897 418.1564 0.0401 -1.0000 -1.0000 1152878 1580695934.30 151.4304 60.0003 32.0000 1.9882 1.9892 418.1322 418.3996 0.0402 -1.0000 -1.0000 1153097 1580695934.40 151.4293 60.0003 32.0000 1.9892 1.9903 418.0976 418.3647 0.0400 -1.0000 -1.0000 1153175 1580695934.50 151.4263 60.0003 32.0000 1.9890 1.9900 418.0253 418.2921 0.0401 -1.0000 -1.0000 1153238 1580695934.60 151.4263 60.0003 32.0000 1.9893 1.9904 417.8368 418.1039 0.0400 -1.0000 -1.0000 1153300 1580695934.70 151.4263 60.0003 32.0000 1.9892 1.9903 417.8996 418.1659 0.0400 -1.0000 -1.0000 1153378 1580695934.80 151.4263 60.0003 32.0000 1.9890 1.9901 418.0264 418.2933 0.0400 -1.0000 -1.0000 1153441 1580695934.90 151.4263 60.0003 32.0000 1.9890 1.9901 418.0678 418.3346 0.0401 -1.0000 -1.0000 1153503 1580695935.00 151.4263 60.0003 32.0000 1.9888 1.9898 418.1321 418.3991 0.0400 -1.0000 -1.0000 1153566 1580695935.10 151.4140 59.9992 32.0000 1.9879 1.9889 418.0814 418.3482 0.0401 -1.0000 -1.0000 1153629 1580695935.20 151.4140 59.9992 32.0000 1.9882 1.9892 418.0563 418.3240 0.0401 -1.0000 -1.0000 1153706 1580695935.30 151.4140 59.9992 32.0000 1.9890 1.9900 417.9826 418.2483 0.0399 -1.0000 -1.0000 1154113 1580695935.40 151.4140 59.9992 32.0000 1.9888 1.9899 417.9665 418.2331 0.0400 -1.0000 -1.0000 1154175 1580695935.50 151.4140 59.9992 32.0000 1.9881 1.9891 417.9661 418.2327 0.0400 -1.0000 -1.0000 1154253 1580695935.60 151.4382 59.9992 32.0000 1.9882 1.9892 418.1375 418.4051 0.0402 -1.0000 -1.0000 1154316 1580695935.70 151.4668 59.9992 32.0000 1.9879 1.9890 418.1005 418.3679 0.0401 -1.0000 -1.0000 1154394 1580695935.80 151.4668 59.9992 32.0000 1.9887 1.9898 418.0508 418.3185 0.0402 -1.0000 -1.0000 1154613 1580695935.90 151.4668 59.9992 32.0000 1.9892 1.9903 417.9648 418.2301 0.0399 -1.0000 -1.0000 1154675 1580695936.00 151.4668 59.9992 32.0000 1.9899 1.9910 417.8392 418.1062 0.0401 -1.0000 -1.0000 1154753 1580695936.10 151.4668 59.9992 32.0000 1.9889 1.9900 417.9108 418.1776 0.0401 -1.0000 -1.0000 1154816 1580695936.20 151.5064 59.9992 32.0000 1.9886 1.9897 417.9476 418.2144 0.0400 -1.0000 -1.0000 1154878 1580695936.30 151.5064 59.9992 32.0000 1.9877 1.9887 418.0476 418.3134 0.0399 -1.0000 -1.0000 1154956 1580695936.40 151.5064 59.9992 32.0000 1.9888 1.9898 418.0208 418.2873 0.0400 -1.0000 -1.0000 1155113 1580695936.50 151.5064 59.9992 32.0000 1.9892 1.9902 417.8831 418.1502 0.0401 -1.0000 -1.0000 1155175 1580695936.60 151.5046 59.9992 32.0000 1.9888 1.9898 417.9480 418.2154 0.0401 -1.0000 -1.0000 1155253 1580695936.70 151.4527 59.9992 32.0000 1.9885 1.9896 417.9705 418.2369 0.0400 -1.0000 -1.0000 1155316 1580695936.80 151.4527 59.9992 32.0000 1.9881 1.9892 418.0509 418.3177 0.0401 -1.0000 -1.0000 1155378 1580695936.90 151.4527 59.9992 32.0000 1.9885 1.9896 418.1313 418.3989 0.0401 -1.0000 -1.0000 1156160 1580695937.00 151.4527 59.9992 32.0000 1.9894 1.9904 418.1386 418.4054 0.0400 -1.0000 -1.0000 1156222 1580695937.10 151.4527 59.9992 32.0000 1.9890 1.9900 418.0203 418.2879 0.0402 -1.0000 -1.0000 1156300 1580695937.20 151.4566 59.9992 32.0000 1.9892 1.9903 417.9551 418.2223 0.0401 -1.0000 -1.0000 1156378 1580695937.30 151.4907 59.9992 32.0000 1.9893 1.9903 417.8323 418.0992 0.0401 -1.0000 -1.0000 1156441 1580695937.40 151.4907 59.9992 32.0000 1.9886 1.9896 417.8945 418.1612 0.0400 -1.0000 -1.0000 1156503 1580695937.50 151.4907 59.9992 32.0000 1.9882 1.9893 417.9528 418.2199 0.0401 -1.0000 -1.0000 1156566 1580695937.60 151.4907 59.9992 32.0000 1.9887 1.9898 418.0391 418.3057 0.0400 -1.0000 -1.0000 1156628 1580695937.70 151.4907 59.9992 32.0000 1.9886 1.9897 418.0292 418.2962 0.0401 -1.0000 -1.0000 1156706 1580695937.80 151.5487 59.9992 32.0000 1.9894 1.9905 417.8964 418.1637 0.0401 -1.0000 -1.0000 1156769 1580695937.90 151.5487 59.9992 32.0000 1.9895 1.9905 417.8240 418.0910 0.0401 -1.0000 -1.0000 1156863 1580695938.00 151.5487 59.9992 32.0000 1.9894 1.9904 418.0473 418.3141 0.0400 -1.0000 -1.0000 1156941 1580695938.10 151.5487 59.9992 32.0000 1.9888 1.9898 418.0863 418.3527 0.0400 -1.0000 -1.0000 1156988 1580695938.20 151.5487 59.9992 32.0000 1.9888 1.9899 418.0962 418.3622 0.0399 -1.0000 -1.0000 1157050 1580695938.30 151.5487 59.9992 32.0000 1.9896 1.9907 418.0745 418.3409 0.0400 -1.0000 -1.0000 1157128 1580695938.40 151.5485 59.9992 32.0000 1.9892 1.9902 417.9193 418.1866 0.0401 -1.0000 -1.0000 1157191 1580695938.50 151.5485 59.9992 32.0000 1.9894 1.9905 417.9245 418.1916 0.0401 -1.0000 -1.0000 1157269 1580695938.60 151.5485 59.9992 32.0000 1.9893 1.9903 417.9891 418.2564 0.0402 -1.0000 -1.0000 1157347 1580695938.70 151.5485 59.9992 32.0000 1.9888 1.9898 418.0103 418.2783 0.0402 -1.0000 -1.0000 1157410 1580695938.80 151.5485 59.9992 32.0000 1.9885 1.9895 417.9665 418.2343 0.0402 -1.0000 -1.0000 1157472 1580695938.90 151.5010 59.9992 32.0000 1.9887 1.9897 417.9147 418.1813 0.0401 -1.0000 -1.0000 1157597 1580695939.00 151.4988 59.9992 32.0000 1.9890 1.9900 417.8743 418.1423 0.0401 -1.0000 -1.0000 1157660 1580695939.10 151.4988 59.9992 32.0000 1.9886 1.9896 417.8062 418.0727 0.0400 -1.0000 -1.0000 1157722 1580695939.20 151.4988 59.9992 32.0000 1.9882 1.9892 418.0318 418.2979 0.0400 -1.0000 -1.0000 1157800 1580695939.30 151.4988 59.9992 32.0000 1.9878 1.9888 418.0586 418.3251 0.0400 -1.0000 -1.0000 1157863 1580695939.40 151.5007 59.9992 32.0000 1.9889 1.9900 418.0763 418.3426 0.0400 -1.0000 -1.0000 1158316 1580695939.50 151.5103 59.9992 32.0000 1.9887 1.9897 417.8945 418.1614 0.0401 -1.0000 -1.0000 1158378 1580695939.60 151.5103 59.9992 32.0000 1.9893 1.9904 417.8517 418.1184 0.0400 -1.0000 -1.0000 1158441 1580695939.70 151.5103 59.9992 32.0000 1.9881 1.9891 417.8523 418.1185 0.0400 -1.0000 -1.0000 1158519 1580695939.80 151.5103 59.9992 32.0000 1.9878 1.9888 417.9445 418.2106 0.0399 -1.0000 -1.0000 1158581 1580695939.90 151.5103 59.9992 32.0000 1.9882 1.9893 418.0256 418.2925 0.0401 -1.0000 -1.0000 1158644 1580695940.00 151.5057 59.9993 32.0000 1.9893 1.9903 417.9720 418.2389 0.0401 -1.0000 -1.0000 1158722 1580695940.10 151.4812 59.9996 32.0000 1.9892 1.9902 417.8935 418.1608 0.0401 -1.0000 -1.0000 1158785 1580695940.20 151.4812 59.9996 32.0000 1.9885 1.9896 417.9548 418.2220 0.0401 -1.0000 -1.0000 1158847 1580695940.30 151.4812 59.9996 32.0000 1.9884 1.9894 418.0608 418.3272 0.0400 -1.0000 -1.0000 1158910 1580695940.40 151.4812 59.9996 32.0000 1.9889 1.9900 418.0204 418.2877 0.0401 -1.0000 -1.0000 1159691 1580695940.50 151.4812 59.9996 32.0000 1.9882 1.9892 417.9671 418.2340 0.0401 -1.0000 -1.0000 1159753 1580695940.60 151.4812 59.9996 32.0000 1.9897 1.9907 417.8133 418.0802 0.0401 -1.0000 -1.0000 1159832 1580695940.70 151.4864 59.9996 32.0000 1.9895 1.9905 417.9574 418.2242 0.0400 -1.0000 -1.0000 1159894 1580695940.80 151.5154 59.9996 32.0000 1.9887 1.9897 418.0205 418.2871 0.0401 -1.0000 -1.0000 1159956 1580695940.90 151.5154 59.9996 32.0000 1.9886 1.9896 418.1177 418.3844 0.0400 -1.0000 -1.0000 1200035 1580695941.00 151.5154 59.9996 32.0000 1.9893 1.9904 417.9623 418.2293 0.0401 -1.0000 -1.0000 1200097 1580695941.10 151.5154 59.9996 32.0000 1.9898 1.9908 417.8814 418.1483 0.0400 -1.0000 -1.0000 1200160 1580695941.20 151.5154 59.9996 32.0000 1.9896 1.9907 417.8811 418.1469 0.0400 -1.0000 -1.0000 1200238 1580695941.30 151.5750 59.9996 32.0000 1.9894 1.9904 417.9017 418.1690 0.0401 -1.0000 -1.0000 1200300 1580695941.40 151.5817 59.9996 32.0000 1.9886 1.9896 417.9738 418.2409 0.0401 -1.0000 -1.0000 1200363 1580695941.50 151.5817 59.9996 32.0000 1.9889 1.9900 418.1187 418.3861 0.0401 -1.0000 -1.0000 1200425 1580695941.60 151.5817 59.9996 32.0000 1.9878 1.9889 418.1597 418.4271 0.0401 -1.0000 -1.0000 1200488 1580695941.70 151.5817 59.9996 32.0000 1.9887 1.9897 418.0269 418.2940 0.0401 -1.0000 -1.0000 1200566 1580695941.80 151.5817 59.9996 32.0000 1.9889 1.9900 417.8610 418.1272 0.0400 -1.0000 -1.0000 1200628 1580695941.90 151.5017 59.9996 32.0000 1.9887 1.9898 417.8114 418.0786 0.0402 -1.0000 -1.0000 1200691 1580695942.00 151.5017 59.9996 32.0000 1.9886 1.9896 417.8436 418.1106 0.0401 -1.0000 -1.0000 1200925 1580695942.10 151.5017 59.9996 32.0000 1.9883 1.9894 418.0952 418.3618 0.0400 -1.0000 -1.0000 1200988 1580695942.20 151.5017 59.9996 32.0000 1.9886 1.9896 418.1373 418.4042 0.0401 -1.0000 -1.0000 1201050 1580695942.30 151.5017 59.9996 32.0000 1.9889 1.9899 418.0337 418.3012 0.0402 -1.0000 -1.0000 1201113 1580695942.40 151.5005 59.9996 32.0000 1.9893 1.9904 417.7952 418.0625 0.0402 -1.0000 -1.0000 1201175 1580695942.50 151.4965 59.9996 32.0000 1.9893 1.9903 417.9724 418.2399 0.0401 -1.0000 -1.0000 1201238 1580695942.60 151.4965 59.9996 32.0000 1.9882 1.9893 418.0449 418.3115 0.0400 -1.0000 -1.0000 1201316 1580695942.70 151.4965 59.9996 32.0000 1.9882 1.9892 418.1089 418.3764 0.0401 -1.0000 -1.0000 1201378 1580695942.80 151.4965 59.9996 32.0000 1.9880 1.9891 418.1036 418.3713 0.0402 -1.0000 -1.0000 1201441 1580695942.90 151.4965 59.9996 32.0000 1.9882 1.9893 417.8840 418.1520 0.0402 -1.0000 -1.0000 1201519 1580695943.00 151.4296 59.9996 32.0000 1.9890 1.9900 417.8557 418.1216 0.0400 -1.0000 -1.0000 1201581 1580695943.10 151.4296 59.9996 32.0000 1.9883 1.9894 417.9001 418.1667 0.0400 -1.0000 -1.0000 1201644 1580695943.20 151.4296 59.9996 32.0000 1.9889 1.9899 418.0371 418.3039 0.0401 -1.0000 -1.0000 1201706 1580695943.30 151.4296 59.9996 32.0000 1.9881 1.9892 418.0416 418.3081 0.0401 -1.0000 -1.0000 1201769 1580695943.40 151.4296 59.9996 32.0000 1.9880 1.9891 417.9068 418.1746 0.0402 -1.0000 -1.0000 1201831 1580695943.50 151.4296 59.9996 32.0000 1.9889 1.9900 417.8673 418.1345 0.0401 -1.0000 -1.0000 1202394 1580695943.60 151.4859 59.9996 32.0000 1.9889 1.9900 417.9067 418.1727 0.0400 -1.0000 -1.0000 1202456 1580695943.70 151.4859 59.9996 32.0000 1.9887 1.9898 418.0875 418.3550 0.0401 -1.0000 -1.0000 1202535 1580695943.80 151.4859 59.9996 32.0000 1.9886 1.9896 418.0744 418.3415 0.0401 -1.0000 -1.0000 1202785 1580695943.90 151.4859 59.9996 32.0000 1.9886 1.9896 418.2464 418.5129 0.0400 -1.0000 -1.0000 1202847 1580695944.00 151.4859 59.9996 32.0000 1.9885 1.9896 418.0535 418.3206 0.0400 -1.0000 -1.0000 1202925 1580695944.10 151.3681 59.9996 32.0000 1.9886 1.9897 417.9714 418.2382 0.0401 -1.0000 -1.0000 1202988 1580695944.20 151.3681 59.9996 32.0000 1.9888 1.9899 417.9254 418.1918 0.0400 -1.0000 -1.0000 1203050 1580695944.30 151.3681 59.9996 32.0000 1.9889 1.9899 418.0187 418.2852 0.0400 -1.0000 -1.0000 1203128 1580695944.40 151.3681 59.9996 32.0000 1.9877 1.9888 418.0906 418.3582 0.0402 -1.0000 -1.0000 1203191 1580695944.50 151.3681 59.9996 32.0000 1.9878 1.9889 418.0448 418.3114 0.0401 -1.0000 -1.0000 1203253 1580695944.60 151.3681 59.9996 32.0000 1.9878 1.9888 418.1078 418.3747 0.0400 -1.0000 -1.0000 1203363 1580695944.70 151.4717 59.9993 32.0000 1.9889 1.9899 417.9857 418.2520 0.0400 -1.0000 -1.0000 1203425 1580695944.80 151.4717 59.9993 32.0000 1.9890 1.9901 417.7926 418.0599 0.0402 -1.0000 -1.0000 1203488 1580695944.90 151.4717 59.9993 32.0000 1.9891 1.9901 417.8466 418.1138 0.0401 -1.0000 -1.0000 1203566 1580695945.00 151.4717 59.9993 32.0000 1.9887 1.9897 417.8653 418.1332 0.0402 -1.0000 -1.0000 1203644 1580695945.10 151.4717 59.9993 32.0000 1.9883 1.9894 418.1035 418.3712 0.0402 -1.0000 -1.0000 1203863 1580695945.20 151.4687 59.9993 32.0000 1.9878 1.9889 418.1083 418.3757 0.0401 -1.0000 -1.0000 1203941 1580695945.30 151.4571 59.9993 32.0000 1.9888 1.9898 418.0728 418.3403 0.0401 -1.0000 -1.0000 1204003 1580695945.40 151.4571 59.9993 32.0000 1.9887 1.9897 417.9262 418.1934 0.0401 -1.0000 -1.0000 1204081 1580695945.50 151.4571 59.9993 32.0000 1.9885 1.9895 417.9903 418.2573 0.0401 -1.0000 -1.0000 1204160 1580695945.60 151.4571 59.9993 32.0000 1.9881 1.9891 418.0331 418.3001 0.0401 -1.0000 -1.0000 1204378 1580695945.70 151.4571 59.9993 32.0000 1.9883 1.9893 418.0820 418.3483 0.0400 -1.0000 -1.0000 1204456 1580695945.80 151.4816 59.9993 32.0000 1.9887 1.9897 418.0950 418.3615 0.0399 -1.0000 -1.0000 1204519 1580695945.90 151.4816 59.9993 32.0000 1.9890 1.9900 417.9888 418.2554 0.0400 -1.0000 -1.0000 1204581 1580695946.00 151.4816 59.9993 32.0000 1.9887 1.9897 417.8658 418.1326 0.0401 -1.0000 -1.0000 1204660 1580695946.10 151.4816 59.9993 32.0000 1.9894 1.9905 417.8683 418.1341 0.0398 -1.0000 -1.0000 1205472 1580695946.20 151.4816 59.9993 32.0000 1.9884 1.9895 417.9897 418.2564 0.0401 -1.0000 -1.0000 1205535 1580695946.30 151.4356 59.9993 32.0000 1.9889 1.9899 418.0393 418.3070 0.0401 -1.0000 -1.0000 1205613 1580695946.40 151.4228 59.9993 32.0000 1.9872 1.9882 418.1248 418.3907 0.0399 -1.0000 -1.0000 1205675 1580695946.50 151.4228 59.9993 32.0000 1.9878 1.9889 418.0226 418.2898 0.0401 -1.0000 -1.0000 1205738 1580695946.60 151.4228 59.9993 32.0000 1.9889 1.9899 417.9663 418.2334 0.0401 -1.0000 -1.0000 1205816 1580695946.70 151.4228 59.9993 32.0000 1.9890 1.9901 417.9092 418.1773 0.0403 -1.0000 -1.0000 1205894 1580695946.80 151.4223 59.9993 32.0000 1.9895 1.9905 417.9047 418.1718 0.0401 -1.0000 -1.0000 1205956 1580695946.90 151.4146 59.9993 32.0000 1.9882 1.9893 418.1667 418.4335 0.0401 -1.0000 -1.0000 1206035 1580695947.00 151.4146 59.9993 32.0000 1.9886 1.9897 418.1590 418.4267 0.0402 -1.0000 -1.0000 1206097 1580695947.10 151.4146 59.9993 32.0000 1.9882 1.9892 418.0292 418.2951 0.0399 -1.0000 -1.0000 1206160 1580695947.20 151.4146 59.9993 32.0000 1.9891 1.9901 418.0064 418.2728 0.0401 -1.0000 -1.0000 1206222 1580695947.30 151.4146 59.9993 32.0000 1.9898 1.9909 417.8974 418.1642 0.0401 -1.0000 -1.0000 1206285 1580695947.40 151.4739 59.9993 32.0000 1.9885 1.9896 417.9195 418.1867 0.0401 -1.0000 -1.0000 1206347 1580695947.50 151.4739 59.9993 32.0000 1.9884 1.9894 418.0271 418.2939 0.0400 -1.0000 -1.0000 1206425 1580695947.60 151.4739 59.9993 32.0000 1.9884 1.9894 418.0879 418.3532 0.0398 -1.0000 -1.0000 1206738 1580695947.70 151.4841 59.9993 32.0000 1.9895 1.9905 417.9399 418.2066 0.0401 -1.0000 -1.0000 1206800 1580695947.80 151.4841 59.9993 32.0000 1.9892 1.9903 417.8632 418.1307 0.0401 -1.0000 -1.0000 1206863 1580695947.90 151.4841 59.9993 32.0000 1.9898 1.9908 417.8986 418.1650 0.0400 -1.0000 -1.0000 1206925 1580695948.00 151.4841 59.9993 32.0000 1.9884 1.9894 417.9324 418.1982 0.0400 -1.0000 -1.0000 1207003 1580695948.10 151.4841 59.9993 32.0000 1.9886 1.9897 418.1243 418.3912 0.0400 -1.0000 -1.0000 1207238 1580695948.20 151.4841 59.9993 32.0000 1.9884 1.9895 418.1855 418.4527 0.0401 -1.0000 -1.0000 1207300 1580695948.30 151.4841 59.9993 32.0000 1.9889 1.9899 418.1231 418.3906 0.0401 -1.0000 -1.0000 1207363 1580695948.40 151.4841 59.9993 32.0000 1.9886 1.9897 418.0237 418.2905 0.0401 -1.0000 -1.0000 1207441 1580695948.50 151.4841 59.9993 32.0000 1.9898 1.9908 417.9242 418.1896 0.0399 -1.0000 -1.0000 1207503 1580695948.60 151.5094 59.9993 32.0000 1.9893 1.9903 417.9234 418.1899 0.0400 -1.0000 -1.0000 1207581 1580695948.70 151.5094 59.9993 32.0000 1.9891 1.9901 417.9465 418.2119 0.0398 -1.0000 -1.0000 1207660 1580695948.80 151.5094 59.9993 32.0000 1.9894 1.9904 418.0601 418.3273 0.0402 -1.0000 -1.0000 1207722 1580695948.90 151.5094 59.9993 32.0000 1.9899 1.9909 417.9022 418.1695 0.0401 -1.0000 -1.0000 1207785 1580695949.00 151.5094 59.9993 32.0000 1.9886 1.9896 417.8931 418.1598 0.0400 -1.0000 -1.0000 1207847 1580695949.10 151.5185 59.9993 32.0000 1.9893 1.9904 417.9501 418.2165 0.0400 -1.0000 -1.0000 1207925 1580695949.20 151.5220 59.9993 32.0000 1.9885 1.9895 418.0949 418.3623 0.0401 -1.0000 -1.0000 1208050 1580695949.30 151.5220 59.9993 32.0000 1.9881 1.9891 418.1110 418.3785 0.0401 -1.0000 -1.0000 1208113 1580695949.40 151.5220 59.9993 32.0000 1.9889 1.9899 418.1508 418.4176 0.0400 -1.0000 -1.0000 1208238 1580695949.50 151.5220 59.9993 32.0000 1.9887 1.9898 417.9148 418.1811 0.0400 -1.0000 -1.0000 1208300 1580695949.60 151.5220 59.9993 32.0000 1.9895 1.9905 417.8999 418.1671 0.0401 -1.0000 -1.0000 1208363 1580695949.70 151.5086 59.9998 32.0000 1.9887 1.9898 417.8831 418.1488 0.0399 -1.0000 -1.0000 1208472 1580695949.80 151.5086 59.9998 32.0000 1.9889 1.9900 417.9557 418.2222 0.0400 -1.0000 -1.0000 1208535 1580695949.90 151.5086 59.9998 32.0000 1.9888 1.9899 418.0095 418.2757 0.0400 -1.0000 -1.0000 1208597 1580695950.00 151.5086 59.9998 32.0000 1.9890 1.9900 418.0308 418.2979 0.0401 -1.0000 -1.0000 1208675 1580695950.10 151.5086 59.9998 32.0000 1.9887 1.9898 418.0682 418.3352 0.0400 -1.0000 -1.0000 1208738 1580695950.20 151.5086 59.9998 32.0000 1.9893 1.9904 417.9270 418.1937 0.0401 -1.0000 -1.0000 1208800 1580695950.30 151.5144 59.9998 32.0000 1.9892 1.9902 417.8657 418.1318 0.0399 -1.0000 -1.0000 1208878 1580695950.40 151.5144 59.9998 32.0000 1.9886 1.9896 417.9615 418.2276 0.0400 -1.0000 -1.0000 1208941 1580695950.50 151.5144 59.9998 32.0000 1.9886 1.9896 418.1267 418.3934 0.0400 -1.0000 -1.0000 1209003 1580695950.60 151.5144 59.9998 32.0000 1.9886 1.9896 418.1282 418.3941 0.0399 -1.0000 -1.0000 1209081 1580695950.70 151.5144 59.9998 32.0000 1.9887 1.9898 417.9697 418.2355 0.0399 -1.0000 -1.0000 1209144 1580695950.80 151.5562 59.9998 32.0000 1.9891 1.9901 417.9590 418.2257 0.0401 -1.0000 -1.0000 1209206 1580695950.90 151.5562 59.9998 32.0000 1.9892 1.9902 417.7567 418.0236 0.0401 -1.0000 -1.0000 1209285 1580695951.00 151.5562 59.9998 32.0000 1.9892 1.9902 417.9346 418.2014 0.0401 -1.0000 -1.0000 1209347 1580695951.10 151.5562 59.9998 32.0000 1.9880 1.9890 418.1272 418.3942 0.0400 -1.0000 -1.0000 1209410 1580695951.20 151.5562 59.9998 32.0000 1.9885 1.9896 418.1059 418.3718 0.0399 -1.0000 -1.0000 1209472 1580695951.30 151.5541 59.9998 32.0000 1.9890 1.9901 418.0740 418.3406 0.0401 -1.0000 -1.0000 1210035 1580695951.40 151.5190 59.9998 32.0000 1.9892 1.9902 417.9429 418.2094 0.0400 -1.0000 -1.0000 1210097 1580695951.50 151.5190 59.9998 32.0000 1.9889 1.9899 417.8906 418.1572 0.0400 -1.0000 -1.0000 1210191 1580695951.60 151.5190 59.9998 32.0000 1.9889 1.9900 417.9152 418.1819 0.0400 -1.0000 -1.0000 1210253 1580695951.70 151.5190 59.9998 32.0000 1.9882 1.9892 418.0011 418.2679 0.0400 -1.0000 -1.0000 1210331 1580695951.80 151.5190 59.9998 32.0000 1.9885 1.9895 418.1898 418.4563 0.0400 -1.0000 -1.0000 1210394 1580695951.90 151.5441 59.9998 32.0000 1.9885 1.9896 418.1270 418.3931 0.0399 -1.0000 -1.0000 1210456 1580695952.00 151.5441 59.9998 32.0000 1.9895 1.9905 417.9882 418.2550 0.0401 -1.0000 -1.0000 1210519 1580695952.10 151.5441 59.9998 32.0000 1.9884 1.9894 417.8934 418.1600 0.0400 -1.0000 -1.0000 1210597 1580695952.20 151.5441 59.9998 32.0000 1.9877 1.9887 418.0292 418.2962 0.0401 -1.0000 -1.0000 1210660 1580695952.30 151.5441 59.9998 32.0000 1.9881 1.9891 418.1050 418.3720 0.0400 -1.0000 -1.0000 1211066 1580695952.40 151.5570 59.9998 32.0000 1.9882 1.9893 418.0580 418.3253 0.0401 -1.0000 -1.0000 1211128 1580695952.50 151.5705 59.9998 32.0000 1.9895 1.9906 417.8908 418.1571 0.0400 -1.0000 -1.0000 1211191 1580695952.60 151.5705 59.9998 32.0000 1.9889 1.9899 417.9048 418.1717 0.0401 -1.0000 -1.0000 1211253 1580695952.70 151.5705 59.9998 32.0000 1.9884 1.9895 417.8387 418.1052 0.0400 -1.0000 -1.0000 1211316 1580695952.80 151.5705 59.9998 32.0000 1.9881 1.9892 418.0366 418.3029 0.0400 -1.0000 -1.0000 1211550 1580695952.90 151.5705 59.9998 32.0000 1.9879 1.9890 418.1155 418.3830 0.0402 -1.0000 -1.0000 1211613 1580695953.00 151.5512 59.9998 32.0000 1.9880 1.9890 418.1614 418.4284 0.0400 -1.0000 -1.0000 1211675 1580695953.10 151.5512 59.9998 32.0000 1.9884 1.9894 418.0485 418.3154 0.0401 -1.0000 -1.0000 1211738 1580695953.20 151.5512 59.9998 32.0000 1.9887 1.9898 417.8748 418.1417 0.0401 -1.0000 -1.0000 1211816 1580695953.30 151.5512 59.9998 32.0000 1.9887 1.9898 417.9231 418.1903 0.0401 -1.0000 -1.0000 1211878 1580695953.40 151.5512 59.9998 32.0000 1.9880 1.9891 418.0023 418.2687 0.0400 -1.0000 -1.0000 1211941 1580695953.50 151.4930 59.9998 32.0000 1.9881 1.9891 418.1706 418.4368 0.0400 -1.0000 -1.0000 1212019 1580695953.60 151.4869 59.9998 32.0000 1.9882 1.9892 418.2225 418.4894 0.0401 -1.0000 -1.0000 1212081 1580695953.70 151.4869 59.9998 32.0000 1.9880 1.9891 418.0840 418.3514 0.0401 -1.0000 -1.0000 1212144 1580695953.80 151.4869 59.9998 32.0000 1.9877 1.9887 417.9858 418.2519 0.0400 -1.0000 -1.0000 1212378 1580695953.90 151.4869 59.9998 32.0000 1.9883 1.9894 418.0112 418.2780 0.0400 -1.0000 -1.0000 1212441 1580695954.00 151.4869 59.9998 32.0000 1.9889 1.9900 417.8765 418.1426 0.0399 -1.0000 -1.0000 1212519 1580695954.10 151.5491 59.9998 32.0000 1.9882 1.9892 418.0118 418.2787 0.0400 -1.0000 -1.0000 1212581 1580695954.20 151.5491 59.9998 32.0000 1.9883 1.9894 418.0480 418.3148 0.0401 -1.0000 -1.0000 1212644 1580695954.30 151.5491 59.9998 32.0000 1.9880 1.9891 418.1645 418.4320 0.0401 -1.0000 -1.0000 1213144 1580695954.40 151.5491 59.9998 32.0000 1.9887 1.9897 417.8415 418.1079 0.0400 -1.0000 -1.0000 1213206 1580695954.50 151.5491 59.9998 32.0000 1.9888 1.9899 418.0459 418.3129 0.0400 -1.0000 -1.0000 1213269 1580695954.60 151.5491 59.9998 32.0000 1.9889 1.9900 418.0669 418.3329 0.0399 -1.0000 -1.0000 1213347 1580695954.70 151.5294 59.9991 32.0000 1.9883 1.9894 418.1464 418.4140 0.0402 -1.0000 -1.0000 1213410 1580695954.80 151.5294 59.9991 32.0000 1.9886 1.9896 418.0421 418.3088 0.0401 -1.0000 -1.0000 1213472 1580695954.90 151.5294 59.9991 32.0000 1.9889 1.9900 417.9446 418.2107 0.0399 -1.0000 -1.0000 1213675 1580695955.00 151.5294 59.9991 32.0000 1.9893 1.9904 417.9030 418.1695 0.0400 -1.0000 -1.0000 1213738 1580695955.10 151.5294 59.9991 32.0000 1.9881 1.9891 417.9598 418.2264 0.0400 -1.0000 -1.0000 1213800 1580695955.20 151.5176 59.9991 32.0000 1.9869 1.9879 418.0535 418.3195 0.0400 -1.0000 -1.0000 1213863 1580695955.30 151.5102 59.9991 32.0000 1.9880 1.9890 418.1131 418.3789 0.0399 -1.0000 -1.0000 1213925 1580695955.40 151.5102 59.9991 32.0000 1.9879 1.9889 418.1449 418.4118 0.0401 -1.0000 -1.0000 1214160 1580695955.50 151.5102 59.9991 32.0000 1.9886 1.9896 418.0080 418.2754 0.0401 -1.0000 -1.0000 1214238 1580695955.60 151.5102 59.9991 32.0000 1.9889 1.9900 417.8979 418.1643 0.0400 -1.0000 -1.0000 1214300 1580695955.70 151.5102 59.9991 32.0000 1.9885 1.9896 418.0156 418.2815 0.0400 -1.0000 -1.0000 1214378 1580695955.80 151.5099 59.9991 32.0000 1.9881 1.9891 418.1557 418.4224 0.0400 -1.0000 -1.0000 1214441 1580695955.90 151.5099 59.9991 32.0000 1.9878 1.9889 418.1137 418.3808 0.0401 -1.0000 -1.0000 1214535 1580695956.00 151.5099 59.9991 32.0000 1.9885 1.9895 418.0089 418.2756 0.0400 -1.0000 -1.0000 1214597 1580695956.10 151.5099 59.9991 32.0000 1.9894 1.9905 417.9813 418.2480 0.0400 -1.0000 -1.0000 1214660 1580695956.20 151.5099 59.9991 32.0000 1.9893 1.9904 417.8806 418.1472 0.0400 -1.0000 -1.0000 1214738 1580695956.30 151.5147 59.9991 32.0000 1.9887 1.9897 417.9969 418.2638 0.0401 -1.0000 -1.0000 1214800 1580695956.40 151.5189 59.9991 32.0000 1.9880 1.9891 418.1467 418.4132 0.0399 -1.0000 -1.0000 1215129 1580695956.50 151.5189 59.9991 32.0000 1.9880 1.9890 418.1694 418.4351 0.0399 -1.0000 -1.0000 1215191 1580695956.60 151.5189 59.9991 32.0000 1.9883 1.9893 418.0979 418.3645 0.0400 -1.0000 -1.0000 1215269 1580695956.70 151.5189 59.9991 32.0000 1.9895 1.9905 417.8696 418.1353 0.0399 -1.0000 -1.0000 1215332 1580695956.80 151.5189 59.9991 32.0000 1.9891 1.9901 417.9060 418.1730 0.0401 -1.0000 -1.0000 1215394 1580695956.90 151.4447 59.9991 32.0000 1.9884 1.9895 417.9739 418.2402 0.0401 -1.0000 -1.0000 1215629 1580695957.00 151.4447 59.9991 32.0000 1.9883 1.9893 418.0601 418.3271 0.0400 -1.0000 -1.0000 1215691 1580695957.10 151.4447 59.9991 32.0000 1.9879 1.9890 418.1223 418.3883 0.0399 -1.0000 -1.0000 1215753 1580695957.20 151.4447 59.9991 32.0000 1.9881 1.9892 418.0925 418.3585 0.0399 -1.0000 -1.0000 1215832 1580695957.30 151.4447 59.9991 32.0000 1.9879 1.9890 417.9539 418.2201 0.0400 -1.0000 -1.0000 1215894 1580695957.40 151.4447 59.9991 32.0000 1.9886 1.9897 417.8112 418.0784 0.0401 -1.0000 -1.0000 1216113 1580695957.50 151.5028 59.9991 32.0000 1.9896 1.9906 417.8585 418.1253 0.0401 -1.0000 -1.0000 1216191 1580695957.60 151.5045 59.9991 32.0000 1.9889 1.9899 417.8913 418.1584 0.0401 -1.0000 -1.0000 1216253 1580695957.70 151.5045 59.9991 32.0000 1.9887 1.9897 417.9510 418.2170 0.0400 -1.0000 -1.0000 1216331 1580695957.80 151.5045 59.9991 32.0000 1.9874 1.9884 418.0696 418.3370 0.0401 -1.0000 -1.0000 1216394 1580695957.90 151.5045 59.9991 32.0000 1.9876 1.9886 418.1257 418.3922 0.0400 -1.0000 -1.0000 1216613 1580695958.00 151.5114 59.9991 32.0000 1.9879 1.9889 418.0518 418.3186 0.0401 -1.0000 -1.0000 1216691 1580695958.10 151.5580 59.9991 32.0000 1.9882 1.9892 417.8938 418.1613 0.0402 -1.0000 -1.0000 1216753 1580695958.20 151.5580 59.9991 32.0000 1.9890 1.9900 417.9378 418.2051 0.0401 -1.0000 -1.0000 1216816 1580695958.30 151.5580 59.9991 32.0000 1.9885 1.9895 417.8747 418.1405 0.0399 -1.0000 -1.0000 1216878 1580695958.40 151.5580 59.9991 32.0000 1.9885 1.9895 417.8828 418.1492 0.0401 -1.0000 -1.0000 1217597 1580695958.50 151.5580 59.9991 32.0000 1.9879 1.9890 418.0814 418.3496 0.0402 -1.0000 -1.0000 1217660 1580695958.60 151.5249 59.9991 32.0000 1.9883 1.9894 418.1270 418.3939 0.0401 -1.0000 -1.0000 1217738 1580695958.70 151.5249 59.9991 32.0000 1.9883 1.9894 418.0556 418.3230 0.0401 -1.0000 -1.0000 1217800 1580695958.80 151.5249 59.9991 32.0000 1.9881 1.9892 418.0266 418.2934 0.0401 -1.0000 -1.0000 1217863 1580695958.90 151.5249 59.9991 32.0000 1.9883 1.9894 417.8647 418.1314 0.0400 -1.0000 -1.0000 1217941 1580695959.00 151.5249 59.9991 32.0000 1.9890 1.9900 417.9973 418.2637 0.0400 -1.0000 -1.0000 1218003 1580695959.10 151.5269 59.9991 32.0000 1.9881 1.9891 418.1068 418.3732 0.0400 -1.0000 -1.0000 1218066 1580695959.20 151.5337 59.9991 32.0000 1.9883 1.9894 417.9708 418.2380 0.0402 -1.0000 -1.0000 1218129 1580695959.30 151.5337 59.9991 32.0000 1.9891 1.9901 417.8570 418.1243 0.0401 -1.0000 -1.0000 1218191 1580695959.40 151.5337 59.9991 32.0000 1.9888 1.9898 417.8357 418.1019 0.0400 -1.0000 -1.0000 1218253 1580695959.50 151.5337 59.9991 32.0000 1.9893 1.9904 417.8626 418.1289 0.0400 -1.0000 -1.0000 1218347 1580695959.60 151.5337 59.9991 32.0000 1.9880 1.9890 417.9325 418.1986 0.0400 -1.0000 -1.0000 1218410 1580695959.70 151.5083 59.9995 32.0000 1.9880 1.9890 418.0485 418.3158 0.0401 -1.0000 -1.0000 1218488 1580695959.80 151.5016 59.9997 32.0000 1.9878 1.9889 418.0999 418.3672 0.0401 -1.0000 -1.0000 1218550 1580695959.90 151.5016 59.9997 32.0000 1.9884 1.9895 418.0172 418.2844 0.0401 -1.0000 -1.0000 1218613 1580695960.00 151.5016 59.9997 32.0000 1.9885 1.9896 417.9118 418.1783 0.0400 -1.0000 -1.0000 1218941 1580695960.10 151.5016 59.9997 32.0000 1.9885 1.9895 417.9838 418.2504 0.0400 -1.0000 -1.0000 1219003 1580695960.20 151.5016 59.9997 32.0000 1.9881 1.9892 418.1035 418.3701 0.0400 -1.0000 -1.0000 1219066 1580695960.30 151.5016 59.9997 32.0000 1.9880 1.9891 418.1108 418.3781 0.0402 -1.0000 -1.0000 1219144 1580695960.40 151.5016 59.9997 32.0000 1.9886 1.9897 418.0892 418.3571 0.0402 -1.0000 -1.0000 1219206 1580695960.50 151.5016 59.9997 32.0000 1.9888 1.9898 417.9482 418.2155 0.0402 -1.0000 -1.0000 1219269 1580695960.60 151.5016 59.9997 32.0000 1.9886 1.9897 417.9380 418.2057 0.0402 -1.0000 -1.0000 1219347 1580695960.70 151.5016 59.9997 32.0000 1.9882 1.9893 417.8080 418.0745 0.0401 -1.0000 -1.0000 1219410 1580695960.80 151.5016 59.9997 32.0000 1.9885 1.9895 417.9646 418.2314 0.0400 -1.0000 -1.0000 1219472 1580695960.90 151.5153 59.9997 32.0000 1.9878 1.9889 418.0480 418.3154 0.0401 -1.0000 -1.0000 1219550 1580695961.00 151.5277 59.9997 32.0000 1.9876 1.9887 418.1230 418.3900 0.0401 -1.0000 -1.0000 1219956 1580695961.10 151.5277 59.9997 32.0000 1.9884 1.9895 417.9510 418.2182 0.0401 -1.0000 -1.0000 1220019 1580695961.20 151.5277 59.9997 32.0000 1.9888 1.9898 417.8616 418.1286 0.0401 -1.0000 -1.0000 1220097 1580695961.30 151.5277 59.9997 32.0000 1.9888 1.9898 417.9352 418.2030 0.0402 -1.0000 -1.0000 1220160 1580695961.40 151.5277 59.9997 32.0000 1.9885 1.9895 417.9647 418.2320 0.0401 -1.0000 -1.0000 1220222 1580695961.50 151.5277 59.9997 32.0000 1.9880 1.9891 418.0310 418.2978 0.0400 -1.0000 -1.0000 1220285 1580695961.60 151.5675 59.9997 32.0000 1.9882 1.9892 418.1209 418.3879 0.0401 -1.0000 -1.0000 1220347 1580695961.70 151.5675 59.9997 32.0000 1.9880 1.9891 418.1734 418.4405 0.0401 -1.0000 -1.0000 1220425 1580695961.80 151.5675 59.9997 32.0000 1.9883 1.9894 418.1119 418.3792 0.0401 -1.0000 -1.0000 1220488 1580695961.90 151.5675 59.9997 32.0000 1.9895 1.9906 417.9142 418.1807 0.0401 -1.0000 -1.0000 1220550 1580695962.00 151.5675 59.9997 32.0000 1.9884 1.9894 417.9516 418.2191 0.0401 -1.0000 -1.0000 1220644 1580695962.10 151.5528 59.9997 32.0000 1.9888 1.9898 417.9417 418.2082 0.0401 -1.0000 -1.0000 1220706 1580695962.20 151.5497 59.9997 32.0000 1.9883 1.9894 418.0159 418.2836 0.0402 -1.0000 -1.0000 1220769 1580695962.30 151.5497 59.9997 32.0000 1.9880 1.9890 418.0845 418.3517 0.0401 -1.0000 -1.0000 1220847 1580695962.40 151.5497 59.9997 32.0000 1.9891 1.9902 417.9752 418.2429 0.0402 -1.0000 -1.0000 1220910 1580695962.50 151.5497 59.9997 32.0000 1.9895 1.9905 417.8549 418.1221 0.0400 -1.0000 -1.0000 1220972 1580695962.60 151.5497 59.9997 32.0000 1.9886 1.9896 417.8696 418.1365 0.0401 -1.0000 -1.0000 1221160 1580695962.70 151.4967 59.9997 32.0000 1.9881 1.9891 417.9943 418.2612 0.0401 -1.0000 -1.0000 1221222 1580695962.80 151.4967 59.9997 32.0000 1.9872 1.9883 418.0690 418.3368 0.0401 -1.0000 -1.0000 1221285 1580695962.90 151.4967 59.9997 32.0000 1.9875 1.9886 418.0490 418.3165 0.0402 -1.0000 -1.0000 1221363 1580695963.00 151.4967 59.9997 32.0000 1.9889 1.9899 418.0041 418.2717 0.0402 -1.0000 -1.0000 1221425 1580695963.10 151.4967 59.9997 32.0000 1.9896 1.9907 417.8732 418.1405 0.0401 -1.0000 -1.0000 1221644 1580695963.20 151.4961 59.9997 32.0000 1.9886 1.9896 417.9337 418.2009 0.0402 -1.0000 -1.0000 1221722 1580695963.30 151.4637 59.9997 32.0000 1.9885 1.9896 417.9481 418.2156 0.0401 -1.0000 -1.0000 1221785 1580695963.40 151.4637 59.9997 32.0000 1.9874 1.9885 418.0866 418.3535 0.0401 -1.0000 -1.0000 1221847 1580695963.50 151.4637 59.9997 32.0000 1.9881 1.9892 418.0199 418.2865 0.0400 -1.0000 -1.0000 1221925 1580695963.60 151.4637 59.9997 32.0000 1.9883 1.9893 417.9459 418.2129 0.0400 -1.0000 -1.0000 1222160 1580695963.70 151.4637 59.9997 32.0000 1.9887 1.9897 417.8469 418.1134 0.0401 -1.0000 -1.0000 1222222 1580695963.80 151.4753 59.9997 32.0000 1.9883 1.9893 417.8475 418.1145 0.0401 -1.0000 -1.0000 1222285 1580695963.90 151.5501 59.9997 32.0000 1.9882 1.9892 417.8235 418.0903 0.0400 -1.0000 -1.0000 1222347 1580695964.00 151.5501 59.9997 32.0000 1.9881 1.9891 417.9661 418.2330 0.0402 -1.0000 -1.0000 1222425 1580695964.10 151.5501 59.9997 32.0000 1.9878 1.9889 418.0519 418.3181 0.0399 -1.0000 -1.0000 1222691 1580695964.20 151.5501 59.9997 32.0000 1.9880 1.9890 418.0732 418.3413 0.0402 -1.0000 -1.0000 1222753 1580695964.30 151.5501 59.9997 32.0000 1.9885 1.9895 417.9883 418.2553 0.0401 -1.0000 -1.0000 1222816 1580695964.40 151.4838 59.9997 32.0000 1.9882 1.9893 417.8171 418.0838 0.0400 -1.0000 -1.0000 1222878 1580695964.50 151.4838 59.9997 32.0000 1.9880 1.9890 417.9858 418.2521 0.0399 -1.0000 -1.0000 1222956 1580695964.60 151.4838 59.9997 32.0000 1.9883 1.9893 418.0662 418.3329 0.0401 -1.0000 -1.0000 1223160 1580695964.70 151.4838 59.9997 32.0000 1.9880 1.9891 418.0159 418.2838 0.0402 -1.0000 -1.0000 1223206 1580695964.80 151.4838 59.9997 32.0000 1.9881 1.9892 418.0040 418.2720 0.0402 -1.0000 -1.0000 1223269 1580695964.90 151.4974 60.0000 32.0000 1.9894 1.9905 417.9148 418.1816 0.0400 -1.0000 -1.0000 1223347 1580695965.00 151.5029 60.0002 32.0000 1.9887 1.9898 417.9038 418.1704 0.0400 -1.0000 -1.0000 1223410 1580695965.10 151.5029 60.0002 32.0000 1.9887 1.9897 417.8470 418.1137 0.0401 -1.0000 -1.0000 1224160 1580695965.20 151.5029 60.0002 32.0000 1.9883 1.9893 417.8879 418.1553 0.0402 -1.0000 -1.0000 1224222 1580695965.30 151.5029 60.0002 32.0000 1.9882 1.9892 417.9942 418.2616 0.0401 -1.0000 -1.0000 1224285 1580695965.40 151.5029 60.0002 32.0000 1.9885 1.9895 418.0953 418.3622 0.0401 -1.0000 -1.0000 1224347 1580695965.50 151.4845 60.0002 32.0000 1.9876 1.9887 418.0756 418.3424 0.0400 -1.0000 -1.0000 1224425 1580695965.60 151.4845 60.0002 32.0000 1.9886 1.9896 417.8696 418.1366 0.0401 -1.0000 -1.0000 1224488 1580695965.70 151.4845 60.0002 32.0000 1.9888 1.9898 417.8247 418.0917 0.0401 -1.0000 -1.0000 1224566 1580695965.80 151.4845 60.0002 32.0000 1.9886 1.9896 417.8761 418.1430 0.0401 -1.0000 -1.0000 1224628 1580695965.90 151.4845 60.0002 32.0000 1.9885 1.9896 418.0017 418.2688 0.0401 -1.0000 -1.0000 1224691 1580695966.00 151.4780 60.0002 32.0000 1.9878 1.9888 418.1194 418.3864 0.0400 -1.0000 -1.0000 1224753 1580695966.10 151.4780 60.0002 32.0000 1.9883 1.9893 418.1371 418.4041 0.0401 -1.0000 -1.0000 1224816 1580695966.20 151.4780 60.0002 32.0000 1.9884 1.9894 418.0453 418.3127 0.0402 -1.0000 -1.0000 1224878 1580695966.30 151.4780 60.0002 32.0000 1.9887 1.9897 417.9199 418.1875 0.0402 -1.0000 -1.0000 1224956 1580695966.40 151.4780 60.0002 32.0000 1.9885 1.9896 417.8423 418.1094 0.0401 -1.0000 -1.0000 1225019 1580695966.50 151.4780 60.0002 32.0000 1.9876 1.9887 417.9566 418.2243 0.0402 -1.0000 -1.0000 1225081 1580695966.60 151.5269 60.0002 32.0000 1.9882 1.9892 418.0318 418.2986 0.0400 -1.0000 -1.0000 1225160 1580695966.70 151.5269 60.0002 32.0000 1.9878 1.9889 418.0626 418.3295 0.0401 -1.0000 -1.0000 1225285 1580695966.80 151.5269 60.0002 32.0000 1.9890 1.9900 418.0135 418.2806 0.0401 -1.0000 -1.0000 1225347 1580695966.90 151.5269 60.0002 32.0000 1.9888 1.9898 418.0096 418.2769 0.0402 -1.0000 -1.0000 1225425 1580695967.00 151.5269 60.0002 32.0000 1.9887 1.9898 417.9155 418.1825 0.0401 -1.0000 -1.0000 1225488 1580695967.10 151.5269 60.0002 32.0000 1.9887 1.9897 417.8943 418.1624 0.0402 -1.0000 -1.0000 1225550 1580695967.20 151.4997 60.0002 32.0000 1.9883 1.9893 417.9470 418.2143 0.0401 -1.0000 -1.0000 1225629 1580695967.30 151.4968 60.0002 32.0000 1.9882 1.9892 417.9384 418.2054 0.0401 -1.0000 -1.0000 1225691 1580695967.40 151.4968 60.0002 32.0000 1.9879 1.9889 418.0790 418.3467 0.0401 -1.0000 -1.0000 1225753 1580695967.50 151.4968 60.0002 32.0000 1.9881 1.9892 418.0075 418.2743 0.0400 -1.0000 -1.0000 1225847 1580695967.60 151.4968 60.0002 32.0000 1.9882 1.9893 417.9794 418.2459 0.0400 -1.0000 -1.0000 1225910 1580695967.70 151.4968 60.0002 32.0000 1.9892 1.9902 417.9587 418.2251 0.0401 -1.0000 -1.0000 1226050 1580695967.80 151.4955 60.0002 32.0000 1.9885 1.9895 418.0362 418.3035 0.0401 -1.0000 -1.0000 1226113 1580695967.90 151.4955 60.0002 32.0000 1.9877 1.9888 418.1740 418.4412 0.0401 -1.0000 -1.0000 1226175 1580695968.00 151.4955 60.0002 32.0000 1.9879 1.9889 418.1394 418.4067 0.0401 -1.0000 -1.0000 1226253 1580695968.10 151.4955 60.0002 32.0000 1.9884 1.9895 417.9867 418.2547 0.0403 -1.0000 -1.0000 1226316 1580695968.20 151.4955 60.0002 32.0000 1.9889 1.9899 417.8614 418.1288 0.0401 -1.0000 -1.0000 1227160 1580695968.30 151.4857 60.0002 32.0000 1.9890 1.9900 417.8081 418.0746 0.0401 -1.0000 -1.0000 1227222 1580695968.40 151.4857 60.0002 32.0000 1.9878 1.9888 417.8784 418.1461 0.0402 -1.0000 -1.0000 1227285 1580695968.50 151.4857 60.0002 32.0000 1.9874 1.9885 417.9923 418.2593 0.0401 -1.0000 -1.0000 1227347 1580695968.60 151.4857 60.0002 32.0000 1.9877 1.9888 418.0816 418.3498 0.0402 -1.0000 -1.0000 1227425 1580695968.70 151.4857 60.0002 32.0000 1.9883 1.9893 418.0894 418.3566 0.0401 -1.0000 -1.0000 1227488 1580695968.80 151.4847 60.0002 32.0000 1.9883 1.9894 418.0281 418.2949 0.0401 -1.0000 -1.0000 1227550 1580695968.90 151.4780 60.0002 32.0000 1.9887 1.9897 418.0042 418.2720 0.0402 -1.0000 -1.0000 1227629 1580695969.00 151.4780 60.0002 32.0000 1.9882 1.9892 417.9743 418.2418 0.0401 -1.0000 -1.0000 1227691 1580695969.10 151.4780 60.0002 32.0000 1.9872 1.9882 417.9578 418.2245 0.0401 -1.0000 -1.0000 1227753 1580695969.20 151.4780 60.0002 32.0000 1.9877 1.9887 418.0555 418.3229 0.0401 -1.0000 -1.0000 1227832 1580695969.30 151.4780 60.0002 32.0000 1.9879 1.9889 418.0419 418.3089 0.0401 -1.0000 -1.0000 1227894 1580695969.40 151.5469 60.0002 32.0000 1.9887 1.9898 417.9494 418.2173 0.0402 -1.0000 -1.0000 1227956 1580695969.50 151.5469 60.0002 32.0000 1.9880 1.9891 417.9512 418.2193 0.0402 -1.0000 -1.0000 1228019 1580695969.60 151.5469 60.0002 32.0000 1.9885 1.9895 417.8539 418.1212 0.0401 -1.0000 -1.0000 1228082 1580695969.70 151.5469 60.0002 32.0000 1.9884 1.9894 418.0001 418.2681 0.0402 -1.0000 -1.0000 1228160 1580695969.80 151.5469 60.0002 32.0000 1.9883 1.9893 418.1004 418.3682 0.0402 -1.0000 -1.0000 1228394 1580695969.90 151.5442 59.9998 32.0000 1.9885 1.9895 418.0497 418.3173 0.0401 -1.0000 -1.0000 1228456 1580695970.00 151.5434 59.9997 32.0000 1.9877 1.9887 418.0881 418.3550 0.0401 -1.0000 -1.0000 1228519 1580695970.10 151.5434 59.9997 32.0000 1.9884 1.9894 417.8658 418.1329 0.0400 -1.0000 -1.0000 1228581 1580695970.20 151.5434 59.9997 32.0000 1.9886 1.9896 417.9093 418.1757 0.0400 -1.0000 -1.0000 1228644 1580695970.30 151.5434 59.9997 32.0000 1.9882 1.9892 417.9762 418.2427 0.0401 -1.0000 -1.0000 1229050 1580695970.40 151.5434 59.9997 32.0000 1.9880 1.9890 418.0916 418.3591 0.0401 -1.0000 -1.0000 1229113 1580695970.50 151.5434 59.9997 32.0000 1.9876 1.9886 418.0454 418.3123 0.0401 -1.0000 -1.0000 1229160 1580695970.60 151.5576 59.9997 32.0000 1.9879 1.9890 418.0082 418.2740 0.0400 -1.0000 -1.0000 1229238 1580695970.70 151.5576 59.9997 32.0000 1.9880 1.9891 417.8907 418.1573 0.0400 -1.0000 -1.0000 1229316 1580695970.80 151.5576 59.9997 32.0000 1.9890 1.9900 417.7984 418.0657 0.0402 -1.0000 -1.0000 1229535 1580695970.90 151.5576 59.9997 32.0000 1.9889 1.9899 417.9403 418.2075 0.0401 -1.0000 -1.0000 1229613 1580695971.00 151.5576 59.9997 32.0000 1.9878 1.9889 418.0642 418.3320 0.0402 -1.0000 -1.0000 1229675 1580695971.10 151.5460 59.9997 32.0000 1.9876 1.9887 418.0857 418.3533 0.0401 -1.0000 -1.0000 1229738 1580695971.20 151.5194 59.9997 32.0000 1.9882 1.9892 417.8309 418.0977 0.0401 -1.0000 -1.0000 1229816 1580695971.30 151.5194 59.9997 32.0000 1.9885 1.9895 417.7895 418.0565 0.0401 -1.0000 -1.0000 1229894 1580695971.40 151.5194 59.9997 32.0000 1.9881 1.9891 417.8443 418.1115 0.0402 -1.0000 -1.0000 1229956 1580695971.50 151.5194 59.9997 32.0000 1.9882 1.9892 417.9764 418.2427 0.0400 -1.0000 -1.0000 1230035 1580695971.60 151.5194 59.9997 32.0000 1.9878 1.9889 418.0737 418.3407 0.0401 -1.0000 -1.0000 1230097 1580695971.70 151.5114 59.9997 32.0000 1.9882 1.9892 418.1227 418.3898 0.0401 -1.0000 -1.0000 1230175 1580695971.80 151.5114 59.9997 32.0000 1.9877 1.9887 418.0338 418.3006 0.0400 -1.0000 -1.0000 1230550 1580695971.90 151.5114 59.9997 32.0000 1.9890 1.9901 417.9628 418.2291 0.0400 -1.0000 -1.0000 1230613 1580695972.00 151.5114 59.9997 32.0000 1.9885 1.9895 417.8313 418.0977 0.0400 -1.0000 -1.0000 1230675 1580695972.10 151.5114 59.9997 32.0000 1.9880 1.9890 417.8632 418.1304 0.0401 -1.0000 -1.0000 1230738 1580695972.20 151.4827 59.9997 32.0000 1.9884 1.9895 417.8710 418.1381 0.0401 -1.0000 -1.0000 1230800 1580695972.30 151.4827 59.9997 32.0000 1.9881 1.9892 417.9601 418.2281 0.0402 -1.0000 -1.0000 1231441 1580695972.40 151.4827 59.9997 32.0000 1.9878 1.9889 418.0737 418.3411 0.0401 -1.0000 -1.0000 1231503 1580695972.50 151.4827 59.9997 32.0000 1.9876 1.9886 418.0945 418.3610 0.0400 -1.0000 -1.0000 1231566 1580695972.60 151.4827 59.9997 32.0000 1.9886 1.9897 418.0394 418.3057 0.0401 -1.0000 -1.0000 1231660 1580695972.70 151.4827 59.9997 32.0000 1.9885 1.9896 417.9411 418.2084 0.0400 -1.0000 -1.0000 1231722 1580695972.80 151.5184 59.9997 32.0000 1.9889 1.9900 417.9629 418.2292 0.0400 -1.0000 -1.0000 1231785 1580695972.90 151.5184 59.9997 32.0000 1.9890 1.9900 417.8888 418.1560 0.0401 -1.0000 -1.0000 1231863 1580695973.00 151.5184 59.9997 32.0000 1.9877 1.9887 417.8582 418.1256 0.0402 -1.0000 -1.0000 1231925 1580695973.10 151.5184 59.9997 32.0000 1.9880 1.9891 418.0084 418.2752 0.0400 -1.0000 -1.0000 1231988 1580695973.20 151.5184 59.9997 32.0000 1.9877 1.9888 418.0287 418.2956 0.0401 -1.0000 -1.0000 1232050 1580695973.30 151.5149 59.9997 32.0000 1.9875 1.9885 418.0362 418.3039 0.0402 -1.0000 -1.0000 1232113 1580695973.40 151.5138 59.9997 32.0000 1.9883 1.9893 417.9128 418.1797 0.0400 -1.0000 -1.0000 1232175 1580695973.50 151.5138 59.9997 32.0000 1.9888 1.9899 417.9110 418.1784 0.0402 -1.0000 -1.0000 1232253 1580695973.60 151.5138 59.9997 32.0000 1.9887 1.9898 417.8463 418.1133 0.0400 -1.0000 -1.0000 1232316 1580695973.70 151.5138 59.9997 32.0000 1.9878 1.9888 417.9227 418.1898 0.0401 -1.0000 -1.0000 1232394 1580695973.80 151.5138 59.9997 32.0000 1.9878 1.9888 417.9964 418.2634 0.0401 -1.0000 -1.0000 1232456 1580695973.90 151.5363 59.9997 32.0000 1.9878 1.9889 418.0486 418.3159 0.0401 -1.0000 -1.0000 1232519 1580695974.00 151.5363 59.9997 32.0000 1.9880 1.9890 418.0459 418.3123 0.0400 -1.0000 -1.0000 1232581 1580695974.10 151.5363 59.9997 32.0000 1.9880 1.9890 418.0082 418.2751 0.0401 -1.0000 -1.0000 1232675 1580695974.20 151.5363 59.9997 32.0000 1.9895 1.9906 417.8395 418.1069 0.0402 -1.0000 -1.0000 1232738 1580695974.30 151.5363 59.9997 32.0000 1.9890 1.9901 417.8792 418.1459 0.0400 -1.0000 -1.0000 1232816 1580695974.40 151.5363 59.9997 32.0000 1.9891 1.9902 417.8467 418.1137 0.0402 -1.0000 -1.0000 1232910 1580695974.50 151.4966 59.9997 32.0000 1.9884 1.9894 417.9556 418.2237 0.0402 -1.0000 -1.0000 1232972 1580695974.60 151.4865 59.9997 32.0000 1.9879 1.9890 418.0781 418.3453 0.0401 -1.0000 -1.0000 1233050 1580695974.70 151.4865 59.9997 32.0000 1.9883 1.9893 418.0113 418.2780 0.0400 -1.0000 -1.0000 1233113 1580695974.80 151.4865 59.9997 32.0000 1.9883 1.9894 417.8951 418.1608 0.0399 -1.0000 -1.0000 1233175 1580695974.90 151.4865 59.9997 32.0000 1.9886 1.9896 417.7896 418.0569 0.0401 -1.0000 -1.0000 1233410 1580695975.00 151.4865 59.9997 32.0000 1.9882 1.9892 417.8863 418.1537 0.0402 -1.0000 -1.0000 1233472 1580695975.10 151.4868 59.9999 32.0000 1.9883 1.9893 417.8635 418.1307 0.0401 -1.0000 -1.0000 1233535 1580695975.20 151.4868 59.9999 32.0000 1.9875 1.9886 417.9521 418.2189 0.0401 -1.0000 -1.0000 1233613 1580695975.30 151.4868 59.9999 32.0000 1.9876 1.9887 418.0233 418.2911 0.0403 -1.0000 -1.0000 1233675 1580695975.40 151.4868 59.9999 32.0000 1.9886 1.9897 418.0519 418.3191 0.0401 -1.0000 -1.0000 1233894 1580695975.50 151.4868 59.9999 32.0000 1.9887 1.9897 417.9157 418.1823 0.0401 -1.0000 -1.0000 1233972 1580695975.60 151.4499 59.9999 32.0000 1.9893 1.9903 417.7784 418.0454 0.0401 -1.0000 -1.0000 1234035 1580695975.70 151.4499 59.9999 32.0000 1.9877 1.9887 417.9487 418.2156 0.0401 -1.0000 -1.0000 1234097 1580695975.80 151.4499 59.9999 32.0000 1.9872 1.9883 418.0882 418.3551 0.0400 -1.0000 -1.0000 1234160 1580695975.90 151.4499 59.9999 32.0000 1.9872 1.9883 418.0767 418.3438 0.0401 -1.0000 -1.0000 1234816 1580695976.00 151.4499 59.9999 32.0000 1.9881 1.9892 417.9288 418.1960 0.0401 -1.0000 -1.0000 1234894 1580695976.10 151.4725 59.9999 32.0000 1.9890 1.9901 417.8498 418.1175 0.0402 -1.0000 -1.0000 1234956 1580695976.20 151.5161 59.9999 32.0000 1.9890 1.9900 417.8776 418.1446 0.0401 -1.0000 -1.0000 1235019 1580695976.30 151.5161 59.9999 32.0000 1.9885 1.9896 417.7694 418.0360 0.0400 -1.0000 -1.0000 1235097 1580695976.40 151.5161 59.9999 32.0000 1.9876 1.9887 418.0794 418.3466 0.0401 -1.0000 -1.0000 1235160 1580695976.50 151.5161 59.9999 32.0000 1.9878 1.9888 418.0586 418.3256 0.0400 -1.0000 -1.0000 1235222 1580695976.60 151.5161 59.9999 32.0000 1.9876 1.9886 418.0243 418.2916 0.0401 -1.0000 -1.0000 1235285 1580695976.70 151.5401 59.9999 32.0000 1.9883 1.9894 417.8714 418.1380 0.0401 -1.0000 -1.0000 1235363 1580695976.80 151.5401 59.9999 32.0000 1.9887 1.9897 417.7133 417.9806 0.0401 -1.0000 -1.0000 1235425 1580695976.90 151.5401 59.9999 32.0000 1.9884 1.9895 417.8951 418.1626 0.0402 -1.0000 -1.0000 1235550 1580695977.00 151.5401 59.9999 32.0000 1.9880 1.9890 417.9462 418.2136 0.0402 -1.0000 -1.0000 1235629 1580695977.10 151.5401 59.9999 32.0000 1.9873 1.9884 418.0172 418.2846 0.0401 -1.0000 -1.0000 1235691 1580695977.20 151.5836 59.9999 32.0000 1.9879 1.9890 417.9807 418.2483 0.0402 -1.0000 -1.0000 1235753 1580695977.30 151.5953 59.9999 32.0000 1.9891 1.9901 418.0131 418.2799 0.0401 -1.0000 -1.0000 1235816 1580695977.40 151.5953 59.9999 32.0000 1.9883 1.9893 417.8362 418.1034 0.0401 -1.0000 -1.0000 1236035 1580695977.50 151.5953 59.9999 32.0000 1.9892 1.9902 417.8925 418.1600 0.0402 -1.0000 -1.0000 1236129 1580695977.60 151.5953 59.9999 32.0000 1.9894 1.9905 417.8626 418.1304 0.0402 -1.0000 -1.0000 1236191 1580695977.70 151.5953 59.9999 32.0000 1.9898 1.9908 417.9540 418.2207 0.0400 -1.0000 -1.0000 1236253 1580695977.80 151.6900 59.9999 32.0000 1.9893 1.9904 417.9803 418.2468 0.0400 -1.0000 -1.0000 1236316 1580695977.90 151.6900 59.9999 32.0000 1.9887 1.9898 418.0188 418.2860 0.0401 -1.0000 -1.0000 1236378 1580695978.00 151.6900 59.9999 32.0000 1.9898 1.9909 417.9222 418.1893 0.0401 -1.0000 -1.0000 1236566 1580695978.10 151.6900 59.9999 32.0000 1.9893 1.9903 417.8688 418.1368 0.0402 -1.0000 -1.0000 1236628 1580695978.20 151.6900 59.9999 32.0000 1.9900 1.9910 418.0285 418.2959 0.0402 -1.0000 -1.0000 1236691 1580695978.30 151.7018 59.9999 32.0000 1.9891 1.9902 418.1664 418.4342 0.0402 -1.0000 -1.0000 1236769 1580695978.40 151.7033 59.9999 32.0000 1.9893 1.9903 418.0960 418.3634 0.0402 -1.0000 -1.0000 1236831 1580695978.50 151.7033 59.9999 32.0000 1.9905 1.9916 418.0446 418.3123 0.0401 -1.0000 -1.0000 1237300 1580695978.60 151.7033 59.9999 32.0000 1.9902 1.9913 417.9098 418.1765 0.0401 -1.0000 -1.0000 1237378 1580695978.70 151.7033 59.9999 32.0000 1.9899 1.9910 417.9476 418.2149 0.0401 -1.0000 -1.0000 1237441 1580695978.80 151.6994 59.9999 32.0000 1.9890 1.9900 417.9206 418.1879 0.0402 -1.0000 -1.0000 1237503 1580695978.90 151.6013 59.9999 32.0000 1.9884 1.9894 418.0697 418.3373 0.0402 -1.0000 -1.0000 1237582 1580695979.00 151.6013 59.9999 32.0000 1.9886 1.9896 418.1843 418.4524 0.0402 -1.0000 -1.0000 1237816 1580695979.10 151.6013 59.9999 32.0000 1.9888 1.9899 418.0453 418.3131 0.0402 -1.0000 -1.0000 1237878 1580695979.20 151.6013 59.9999 32.0000 1.9889 1.9900 417.9964 418.2634 0.0400 -1.0000 -1.0000 1237941 1580695979.30 151.6013 59.9999 32.0000 1.9893 1.9903 417.9625 418.2295 0.0401 -1.0000 -1.0000 1238003 1580695979.40 151.5047 59.9999 32.0000 1.9886 1.9897 417.9251 418.1922 0.0402 -1.0000 -1.0000 1238066 1580695979.50 151.5047 59.9999 32.0000 1.9882 1.9892 417.9180 418.1850 0.0401 -1.0000 -1.0000 1238144 1580695979.60 151.5047 59.9999 32.0000 1.9881 1.9892 417.9976 418.2655 0.0402 -1.0000 -1.0000 1238206 1580695979.70 151.5047 59.9999 32.0000 1.9876 1.9886 418.1317 418.3988 0.0400 -1.0000 -1.0000 1238285 1580695979.80 151.5047 59.9999 32.0000 1.9875 1.9886 417.9951 418.2624 0.0402 -1.0000 -1.0000 1238347 1580695979.90 151.4933 59.9997 32.0000 1.9881 1.9891 418.0171 418.2851 0.0402 -1.0000 -1.0000 1238410 1580695980.00 151.4887 59.9996 32.0000 1.9880 1.9890 417.9977 418.2648 0.0401 -1.0000 -1.0000 1238644 1580695980.10 151.4887 59.9996 32.0000 1.9889 1.9900 417.7204 417.9874 0.0401 -1.0000 -1.0000 1238706 1580695980.20 151.4887 59.9996 32.0000 1.9887 1.9897 417.9064 418.1736 0.0401 -1.0000 -1.0000 1238769 1580695980.30 151.4887 59.9996 32.0000 1.9883 1.9894 417.9622 418.2285 0.0400 -1.0000 -1.0000 1238847 1580695980.40 151.4887 59.9996 32.0000 1.9885 1.9895 418.1198 418.3873 0.0401 -1.0000 -1.0000 1238910 1580695980.50 151.4887 59.9996 32.0000 1.9877 1.9887 418.0613 418.3286 0.0401 -1.0000 -1.0000 1239816 1580695980.60 151.4012 59.9996 32.0000 1.9882 1.9892 417.9401 418.2077 0.0402 -1.0000 -1.0000 1239878 1580695980.70 151.4012 59.9996 32.0000 1.9883 1.9893 418.0307 418.2981 0.0402 -1.0000 -1.0000 1239941 1580695980.80 151.4012 59.9996 32.0000 1.9889 1.9900 417.9151 418.1828 0.0402 -1.0000 -1.0000 1240003 1580695980.90 151.4012 59.9996 32.0000 1.9882 1.9892 417.8258 418.0931 0.0401 -1.0000 -1.0000 1240082 1580695981.00 151.4012 59.9996 32.0000 1.9887 1.9897 417.9172 418.1847 0.0402 -1.0000 -1.0000 1240144 1580695981.10 151.4012 59.9996 32.0000 1.9885 1.9895 417.9176 418.1846 0.0401 -1.0000 -1.0000 1240206 1580695981.20 151.4335 59.9996 32.0000 1.9882 1.9892 418.0674 418.3353 0.0403 -1.0000 -1.0000 1240285 1580695981.30 151.4392 59.9996 32.0000 1.9885 1.9896 418.0313 418.2998 0.0403 -1.0000 -1.0000 1240347 1580695981.40 151.4392 59.9996 32.0000 1.9883 1.9893 417.9651 418.2321 0.0400 -1.0000 -1.0000 1240410 1580695981.50 151.4392 59.9996 32.0000 1.9888 1.9898 417.8298 418.0963 0.0400 -1.0000 -1.0000 1240472 1580695981.60 151.4392 59.9996 32.0000 1.9881 1.9892 417.8313 418.0985 0.0402 -1.0000 -1.0000 1240535 1580695981.70 151.4407 59.9996 32.0000 1.9886 1.9897 418.0022 418.2699 0.0402 -1.0000 -1.0000 1240613 1580695981.80 151.4822 59.9996 32.0000 1.9885 1.9895 418.0817 418.3488 0.0401 -1.0000 -1.0000 1240675 1580695981.90 151.4822 59.9996 32.0000 1.9881 1.9891 418.1130 418.3799 0.0401 -1.0000 -1.0000 1240738 1580695982.00 151.4822 59.9996 32.0000 1.9881 1.9891 418.0163 418.2848 0.0403 -1.0000 -1.0000 1240816 1580695982.10 151.4822 59.9996 32.0000 1.9885 1.9895 417.9466 418.2140 0.0402 -1.0000 -1.0000 1240878 1580695982.20 151.4822 59.9996 32.0000 1.9891 1.9901 417.8343 418.1023 0.0402 -1.0000 -1.0000 1240941 1580695982.30 151.4822 59.9996 32.0000 1.9884 1.9894 417.8859 418.1531 0.0401 -1.0000 -1.0000 1241003 1580695982.40 151.4653 59.9996 32.0000 1.9883 1.9894 417.9749 418.2428 0.0402 -1.0000 -1.0000 1241066 1580695982.50 151.4473 59.9996 32.0000 1.9877 1.9888 418.1128 418.3803 0.0401 -1.0000 -1.0000 1241128 1580695982.60 151.4473 59.9996 32.0000 1.9882 1.9893 418.0130 418.2811 0.0402 -1.0000 -1.0000 1241425 1580695982.70 151.4473 59.9996 32.0000 1.9882 1.9893 417.9056 418.1733 0.0402 -1.0000 -1.0000 1241488 1580695982.80 151.4473 59.9996 32.0000 1.9888 1.9898 417.8284 418.0957 0.0401 -1.0000 -1.0000 1241550 1580695982.90 151.4473 59.9996 32.0000 1.9882 1.9893 417.8218 418.0901 0.0402 -1.0000 -1.0000 1241613 1580695983.00 151.4167 59.9996 32.0000 1.9872 1.9882 417.9529 418.2203 0.0402 -1.0000 -1.0000 1241691 1580695983.10 151.4167 59.9996 32.0000 1.9871 1.9882 418.0406 418.3088 0.0403 -1.0000 -1.0000 1241816 1580695983.20 151.4167 59.9996 32.0000 1.9876 1.9886 417.9801 418.2479 0.0402 -1.0000 -1.0000 1241878 1580695983.30 151.4167 59.9996 32.0000 1.9879 1.9890 418.0264 418.2936 0.0401 -1.0000 -1.0000 1241941 1580695983.40 151.4167 59.9996 32.0000 1.9883 1.9893 417.9229 418.1898 0.0400 -1.0000 -1.0000 1242003 1580695983.50 151.3874 59.9996 32.0000 1.9880 1.9890 417.9353 418.2022 0.0401 -1.0000 -1.0000 1242082 1580695983.60 151.3874 59.9996 32.0000 1.9876 1.9886 418.0003 418.2687 0.0402 -1.0000 -1.0000 1242300 1580695983.70 151.3874 59.9996 32.0000 1.9876 1.9886 418.0502 418.3168 0.0401 -1.0000 -1.0000 1242378 1580695983.80 151.3874 59.9996 32.0000 1.9873 1.9884 418.0483 418.3162 0.0402 -1.0000 -1.0000 1242441 1580695983.90 151.3874 59.9996 32.0000 1.9881 1.9891 417.9907 418.2581 0.0402 -1.0000 -1.0000 1242503 1580695984.00 151.3874 59.9996 32.0000 1.9887 1.9898 417.9102 418.1786 0.0403 -1.0000 -1.0000 1242581 1580695984.10 151.5106 59.9996 32.0000 1.9895 1.9905 417.9566 418.2252 0.0402 -1.0000 -1.0000 1242910 1580695984.20 151.5106 59.9996 32.0000 1.9887 1.9898 418.0211 418.2881 0.0401 -1.0000 -1.0000 1242972 1580695984.30 151.5106 59.9996 32.0000 1.9877 1.9888 418.1279 418.3949 0.0400 -1.0000 -1.0000 1243050 1580695984.40 151.5106 59.9996 32.0000 1.9876 1.9886 418.1309 418.3987 0.0401 -1.0000 -1.0000 1243113 1580695984.50 151.5106 59.9996 32.0000 1.9873 1.9883 417.9818 418.2489 0.0401 -1.0000 -1.0000 1243175 1580695984.60 151.4840 59.9994 32.0000 1.9887 1.9897 417.9010 418.1683 0.0401 -1.0000 -1.0000 1243441 1580695984.70 151.4840 59.9994 32.0000 1.9885 1.9895 417.8434 418.1107 0.0402 -1.0000 -1.0000 1243503 1580695984.80 151.4840 59.9994 32.0000 1.9871 1.9882 417.9492 418.2169 0.0402 -1.0000 -1.0000 1243566 1580695984.90 151.4840 59.9994 32.0000 1.9884 1.9894 418.1208 418.3883 0.0401 -1.0000 -1.0000 1243644 1580695985.00 151.4840 59.9994 32.0000 1.9883 1.9894 418.0846 418.3524 0.0402 -1.0000 -1.0000 1243706 1580695985.10 151.5074 59.9994 32.0000 1.9884 1.9894 418.0363 418.3048 0.0403 -1.0000 -1.0000 1243769 1580695985.20 151.5155 59.9994 32.0000 1.9889 1.9899 417.8169 418.0844 0.0401 -1.0000 -1.0000 1243832 1580695985.30 151.5155 59.9994 32.0000 1.9884 1.9894 417.9259 418.1933 0.0402 -1.0000 -1.0000 1243894 1580695985.40 151.5155 59.9994 32.0000 1.9889 1.9899 417.9419 418.2102 0.0402 -1.0000 -1.0000 1243956 1580695985.50 151.5155 59.9994 32.0000 1.9871 1.9882 418.0010 418.2697 0.0404 -1.0000 -1.0000 1244035 1580695985.60 151.5155 59.9994 32.0000 1.9875 1.9885 417.9809 418.2488 0.0402 -1.0000 -1.0000 1244097 1580695985.70 151.4011 59.9994 32.0000 1.9883 1.9894 417.8810 418.1491 0.0402 -1.0000 -1.0000 1244910 1580695985.80 151.4011 59.9994 32.0000 1.9885 1.9896 417.8107 418.0776 0.0401 -1.0000 -1.0000 1244988 1580695985.90 151.4011 59.9994 32.0000 1.9879 1.9890 417.8647 418.1327 0.0402 -1.0000 -1.0000 1245050 1580695986.00 151.4011 59.9994 32.0000 1.9874 1.9884 417.9285 418.1958 0.0401 -1.0000 -1.0000 1245129 1580695986.10 151.4011 59.9994 32.0000 1.9874 1.9885 418.0637 418.3312 0.0401 -1.0000 -1.0000 1245191 1580695986.20 151.4243 59.9994 32.0000 1.9875 1.9886 417.9587 418.2271 0.0403 -1.0000 -1.0000 1245253 1580695986.30 151.4246 59.9994 32.0000 1.9879 1.9890 417.8704 418.1391 0.0403 -1.0000 -1.0000 1245316 1580695986.40 151.4246 59.9994 32.0000 1.9880 1.9890 417.8419 418.1100 0.0403 -1.0000 -1.0000 1245378 1580695986.50 151.4246 59.9994 32.0000 1.9880 1.9891 417.8142 418.0826 0.0402 -1.0000 -1.0000 1245441 1580695986.60 151.4246 59.9994 32.0000 1.9878 1.9889 417.7925 418.0601 0.0403 -1.0000 -1.0000 1245519 1580695986.70 151.4246 59.9994 32.0000 1.9882 1.9892 417.8634 418.1302 0.0401 -1.0000 -1.0000 1245597 1580695986.80 151.4944 59.9994 32.0000 1.9887 1.9897 418.0765 418.3445 0.0403 -1.0000 -1.0000 1245660 1580695986.90 151.4944 59.9994 32.0000 1.9887 1.9898 417.9122 418.1808 0.0403 -1.0000 -1.0000 1245722 1580695987.00 151.4944 59.9994 32.0000 1.9884 1.9894 417.8897 418.1577 0.0402 -1.0000 -1.0000 1245785 1580695987.10 151.4944 59.9994 32.0000 1.9878 1.9889 417.8798 418.1481 0.0403 -1.0000 -1.0000 1245847 1580695987.20 151.4944 59.9994 32.0000 1.9875 1.9886 417.9957 418.2634 0.0402 -1.0000 -1.0000 1245925 1580695987.30 151.5199 59.9994 32.0000 1.9878 1.9888 418.0861 418.3538 0.0401 -1.0000 -1.0000 1246003 1580695987.40 151.5199 59.9994 32.0000 1.9872 1.9882 418.1019 418.3696 0.0401 -1.0000 -1.0000 1246066 1580695987.50 151.5199 59.9994 32.0000 1.9882 1.9893 418.0363 418.3040 0.0402 -1.0000 -1.0000 1246144 1580695987.60 151.5199 59.9994 32.0000 1.9890 1.9900 417.8076 418.0753 0.0402 -1.0000 -1.0000 1246206 1580695987.70 151.5199 59.9994 32.0000 1.9891 1.9901 417.8574 418.1255 0.0402 -1.0000 -1.0000 1246269 1580695987.80 151.5157 59.9994 32.0000 1.9885 1.9896 417.8434 418.1107 0.0401 -1.0000 -1.0000 1246331 1580695987.90 151.4820 59.9994 32.0000 1.9876 1.9886 418.0471 418.3144 0.0401 -1.0000 -1.0000 1246410 1580695988.00 151.4820 59.9994 32.0000 1.9870 1.9880 418.0893 418.3570 0.0402 -1.0000 -1.0000 1246472 1580695988.10 151.4820 59.9994 32.0000 1.9875 1.9885 418.1007 418.3687 0.0402 -1.0000 -1.0000 1246535 1580695988.20 151.4820 59.9994 32.0000 1.9879 1.9890 417.8881 418.1560 0.0401 -1.0000 -1.0000 1246785 1580695988.30 151.4820 59.9994 32.0000 1.9883 1.9893 417.8808 418.1477 0.0402 -1.0000 -1.0000 1246863 1580695988.40 151.4668 59.9994 32.0000 1.9881 1.9891 417.7887 418.0562 0.0402 -1.0000 -1.0000 1246925 1580695988.50 151.4668 59.9994 32.0000 1.9886 1.9897 417.7796 418.0469 0.0402 -1.0000 -1.0000 1246988 1580695988.60 151.4668 59.9994 32.0000 1.9868 1.9878 417.8848 418.1526 0.0402 -1.0000 -1.0000 1247066 1580695988.70 151.4668 59.9994 32.0000 1.9876 1.9887 418.0124 418.2808 0.0403 -1.0000 -1.0000 1247816 1580695988.80 151.4668 59.9994 32.0000 1.9875 1.9886 417.9993 418.2672 0.0402 -1.0000 -1.0000 1247878 1580695988.90 151.4668 59.9994 32.0000 1.9873 1.9884 417.9801 418.2481 0.0403 -1.0000 -1.0000 1247956 1580695989.00 151.5119 59.9994 32.0000 1.9879 1.9889 417.8782 418.1460 0.0402 -1.0000 -1.0000 1248019 1580695989.10 151.5119 59.9994 32.0000 1.9880 1.9890 417.8348 418.1023 0.0401 -1.0000 -1.0000 1248082 1580695989.20 151.5119 59.9994 32.0000 1.9881 1.9891 417.9034 418.1707 0.0402 -1.0000 -1.0000 1248160 1580695989.30 151.5119 59.9994 32.0000 1.9878 1.9888 418.0538 418.3218 0.0402 -1.0000 -1.0000 1248222 1580695989.40 151.5119 59.9994 32.0000 1.9876 1.9887 418.1338 418.4021 0.0402 -1.0000 -1.0000 1248285 1580695989.50 151.4982 59.9994 32.0000 1.9877 1.9887 418.0287 418.2964 0.0402 -1.0000 -1.0000 1248363 1580695989.60 151.4959 59.9994 32.0000 1.9879 1.9889 418.0493 418.3176 0.0403 -1.0000 -1.0000 1248425 1580695989.70 151.4959 59.9994 32.0000 1.9890 1.9901 417.9138 418.1814 0.0401 -1.0000 -1.0000 1248503 1580695989.80 151.4959 59.9994 32.0000 1.9887 1.9898 417.8740 418.1410 0.0401 -1.0000 -1.0000 1248566 1580695989.90 151.4959 59.9994 32.0000 1.9878 1.9889 417.9323 418.2006 0.0402 -1.0000 -1.0000 1248628 1580695990.00 151.4970 59.9994 32.0000 1.9876 1.9887 418.0366 418.3037 0.0401 -1.0000 -1.0000 1248691 1580695990.10 151.5034 59.9992 32.0000 1.9878 1.9888 417.9400 418.2082 0.0403 -1.0000 -1.0000 1248753 1580695990.20 151.4947 59.9992 32.0000 1.9888 1.9898 417.8632 418.1306 0.0401 -1.0000 -1.0000 1248816 1580695990.30 151.5193 59.9992 32.0000 1.9889 1.9899 417.8425 418.1101 0.0402 -1.0000 -1.0000 1248894 1580695990.40 151.5193 59.9992 32.0000 1.9883 1.9894 417.8669 418.1348 0.0403 -1.0000 -1.0000 1248956 1580695990.50 151.5193 59.9992 32.0000 1.9881 1.9891 417.9983 418.2656 0.0401 -1.0000 -1.0000 1249019 1580695990.60 151.5193 59.9992 32.0000 1.9880 1.9890 418.0603 418.3284 0.0402 -1.0000 -1.0000 1249097 1580695990.70 151.5193 59.9992 32.0000 1.9874 1.9885 418.0243 418.2926 0.0403 -1.0000 -1.0000 1249160 1580695990.80 151.5193 59.9992 32.0000 1.9874 1.9885 418.0118 418.2794 0.0402 -1.0000 -1.0000 1249691 1580695990.90 151.5193 59.9992 32.0000 1.9886 1.9896 417.8306 418.0982 0.0402 -1.0000 -1.0000 1249769 1580695991.00 151.5193 59.9992 32.0000 1.9882 1.9892 417.8158 418.0836 0.0402 -1.0000 -1.0000 1249832 1580695991.10 151.5193 59.9992 32.0000 1.9885 1.9895 417.9117 418.1792 0.0402 -1.0000 -1.0000 1249910 1580695991.20 151.5140 59.9992 32.0000 1.9875 1.9885 417.9439 418.2121 0.0403 -1.0000 -1.0000 1249972 1580695991.30 151.5005 59.9992 32.0000 1.9881 1.9891 418.0267 418.2949 0.0402 -1.0000 -1.0000 1250035 1580695991.40 151.5005 59.9992 32.0000 1.9883 1.9893 417.8693 418.1379 0.0403 -1.0000 -1.0000 1250097 1580695991.50 151.5005 59.9992 32.0000 1.9885 1.9895 417.7964 418.0639 0.0401 -1.0000 -1.0000 1250175 1580695991.60 151.5005 59.9992 32.0000 1.9891 1.9902 417.8430 418.1099 0.0401 -1.0000 -1.0000 1250238 1580695991.70 151.5005 59.9992 32.0000 1.9881 1.9891 417.8657 418.1337 0.0403 -1.0000 -1.0000 1250300 1580695991.80 151.4850 59.9992 32.0000 1.9883 1.9894 418.0196 418.2883 0.0403 -1.0000 -1.0000 1250410 1580695991.90 151.4850 59.9992 32.0000 1.9880 1.9891 418.0537 418.3219 0.0403 -1.0000 -1.0000 1250472 1580695992.00 151.4850 59.9992 32.0000 1.9880 1.9890 418.0270 418.2957 0.0404 -1.0000 -1.0000 1250550 1580695992.10 151.4850 59.9992 32.0000 1.9881 1.9892 417.9717 418.2401 0.0402 -1.0000 -1.0000 1250613 1580695992.20 151.4850 59.9992 32.0000 1.9884 1.9895 417.9315 418.1992 0.0403 -1.0000 -1.0000 1250675 1580695992.30 151.4850 59.9992 32.0000 1.9891 1.9902 417.8431 418.1125 0.0404 -1.0000 -1.0000 1250956 1580695992.40 151.4921 59.9992 32.0000 1.9884 1.9894 418.0178 418.2855 0.0402 -1.0000 -1.0000 1251019 1580695992.50 151.4921 59.9992 32.0000 1.9882 1.9892 418.0800 418.3483 0.0403 -1.0000 -1.0000 1251081 1580695992.60 151.4921 59.9992 32.0000 1.9877 1.9887 417.9571 418.2251 0.0402 -1.0000 -1.0000 1251160 1580695992.70 151.4921 59.9992 32.0000 1.9886 1.9897 417.8173 418.0849 0.0402 -1.0000 -1.0000 1251222 1580695992.80 151.4921 59.9992 32.0000 1.9884 1.9895 417.7960 418.0642 0.0403 -1.0000 -1.0000 1251441 1580695992.90 151.4921 59.9992 32.0000 1.9889 1.9900 417.8360 418.1031 0.0401 -1.0000 -1.0000 1251519 1580695993.00 151.4650 59.9992 32.0000 1.9887 1.9897 417.9299 418.1979 0.0403 -1.0000 -1.0000 1251582 1580695993.10 151.4565 59.9992 32.0000 1.9875 1.9885 417.9916 418.2589 0.0401 -1.0000 -1.0000 1251644 1580695993.20 151.4565 59.9992 32.0000 1.9876 1.9886 418.0040 418.2720 0.0403 -1.0000 -1.0000 1251706 1580695993.30 151.4565 59.9992 32.0000 1.9887 1.9898 417.9316 418.1994 0.0401 -1.0000 -1.0000 1252097 1580695993.40 151.4565 59.9992 32.0000 1.9883 1.9893 417.9285 418.1970 0.0403 -1.0000 -1.0000 1252160 1580695993.50 151.4544 59.9992 32.0000 1.9876 1.9886 417.9160 418.1831 0.0401 -1.0000 -1.0000 1252238 1580695993.60 151.4168 59.9992 32.0000 1.9881 1.9892 418.0623 418.3295 0.0401 -1.0000 -1.0000 1252285 1580695993.70 151.4168 59.9992 32.0000 1.9882 1.9892 418.0420 418.3095 0.0402 -1.0000 -1.0000 1252378 1580695993.80 151.4168 59.9992 32.0000 1.9891 1.9901 417.7644 418.0321 0.0403 -1.0000 -1.0000 1252441 1580695993.90 151.4168 59.9992 32.0000 1.9892 1.9902 417.7982 418.0664 0.0402 -1.0000 -1.0000 1252535 1580695994.00 151.4168 59.9992 32.0000 1.9888 1.9899 417.7974 418.0641 0.0401 -1.0000 -1.0000 1252597 1580695994.10 151.4617 59.9992 32.0000 1.9886 1.9897 417.8114 418.0787 0.0402 -1.0000 -1.0000 1252660 1580695994.20 151.4711 59.9992 32.0000 1.9878 1.9889 417.9552 418.2236 0.0403 -1.0000 -1.0000 1252722 1580695994.30 151.4711 59.9992 32.0000 1.9880 1.9890 418.0826 418.3513 0.0403 -1.0000 -1.0000 1252800 1580695994.40 151.4711 59.9992 32.0000 1.9877 1.9887 418.0276 418.2964 0.0403 -1.0000 -1.0000 1253206 1580695994.50 151.4711 59.9992 32.0000 1.9874 1.9884 417.9452 418.2127 0.0401 -1.0000 -1.0000 1253269 1580695994.60 151.4699 59.9992 32.0000 1.9880 1.9890 417.8220 418.0897 0.0402 -1.0000 -1.0000 1253331 1580695994.70 151.4634 59.9991 32.0000 1.9879 1.9889 417.9073 418.1756 0.0402 -1.0000 -1.0000 1253394 1580695994.80 151.4634 59.9991 32.0000 1.9882 1.9892 417.9494 418.2175 0.0403 -1.0000 -1.0000 1253456 1580695994.90 151.4634 59.9991 32.0000 1.9881 1.9891 418.0559 418.3249 0.0404 -1.0000 -1.0000 1253566 1580695995.00 151.4634 59.9991 32.0000 1.9884 1.9895 417.9485 418.2166 0.0402 -1.0000 -1.0000 1253629 1580695995.10 151.4634 59.9991 32.0000 1.9886 1.9896 417.8583 418.1264 0.0403 -1.0000 -1.0000 1253691 1580695995.20 151.4624 59.9991 32.0000 1.9883 1.9893 417.9078 418.1762 0.0402 -1.0000 -1.0000 1253769 1580695995.30 151.4560 59.9991 32.0000 1.9875 1.9886 417.8462 418.1131 0.0401 -1.0000 -1.0000 1253832 1580695995.40 151.4560 59.9991 32.0000 1.9888 1.9899 418.0223 418.2896 0.0402 -1.0000 -1.0000 1254206 1580695995.50 151.4560 59.9991 32.0000 1.9874 1.9885 417.9821 418.2502 0.0403 -1.0000 -1.0000 1254269 1580695995.60 151.4560 59.9991 32.0000 1.9879 1.9890 417.9536 418.2222 0.0403 -1.0000 -1.0000 1254331 1580695995.70 151.4560 59.9991 32.0000 1.9881 1.9891 417.8592 418.1275 0.0403 -1.0000 -1.0000 1254410 1580695995.80 151.5261 59.9991 32.0000 1.9887 1.9897 417.8698 418.1375 0.0402 -1.0000 -1.0000 1254472 1580695995.90 151.5261 59.9991 32.0000 1.9888 1.9899 417.8557 418.1224 0.0401 -1.0000 -1.0000 1254956 1580695996.00 151.5261 59.9991 32.0000 1.9882 1.9893 417.9661 418.2342 0.0403 -1.0000 -1.0000 1255019 1580695996.10 151.5261 59.9991 32.0000 1.9881 1.9892 418.0821 418.3508 0.0403 -1.0000 -1.0000 1255081 1580695996.20 151.5261 59.9991 32.0000 1.9893 1.9904 418.0151 418.2832 0.0403 -1.0000 -1.0000 1255144 1580695996.30 151.5464 59.9991 32.0000 1.9892 1.9903 417.8551 418.1233 0.0403 -1.0000 -1.0000 1255222 1580695996.40 151.6032 59.9991 32.0000 1.9897 1.9907 417.7365 418.0047 0.0402 -1.0000 -1.0000 1255285 1580695996.50 151.6032 59.9991 32.0000 1.9895 1.9906 417.9582 418.2250 0.0401 -1.0000 -1.0000 1255347 1580695996.60 151.6032 59.9991 32.0000 1.9894 1.9905 418.0622 418.3307 0.0404 -1.0000 -1.0000 1255425 1580695996.70 151.6032 59.9991 32.0000 1.9893 1.9903 418.1255 418.3927 0.0402 -1.0000 -1.0000 1255488 1580695996.80 151.6032 59.9991 32.0000 1.9891 1.9901 418.0720 418.3411 0.0404 -1.0000 -1.0000 1255550 1580695996.90 151.6032 59.9991 32.0000 1.9899 1.9909 417.8876 418.1564 0.0403 -1.0000 -1.0000 1255613 1580695997.00 151.6368 59.9991 32.0000 1.9899 1.9910 417.9117 418.1796 0.0402 -1.0000 -1.0000 1255800 1580695997.10 151.6368 59.9991 32.0000 1.9893 1.9904 417.9743 418.2431 0.0404 -1.0000 -1.0000 1255863 1580695997.20 151.6368 59.9991 32.0000 1.9883 1.9893 418.0859 418.3548 0.0403 -1.0000 -1.0000 1255941 1580695997.30 151.6368 59.9991 32.0000 1.9889 1.9899 418.0333 418.3014 0.0402 -1.0000 -1.0000 1256003 1580695997.40 151.5807 59.9991 32.0000 1.9883 1.9894 418.0059 418.2737 0.0403 -1.0000 -1.0000 1256066 1580695997.50 151.5510 59.9991 32.0000 1.9890 1.9901 417.9253 418.1946 0.0405 -1.0000 -1.0000 1256316 1580695997.60 151.5510 59.9991 32.0000 1.9894 1.9904 417.8764 418.1442 0.0402 -1.0000 -1.0000 1256378 1580695997.70 151.5510 59.9991 32.0000 1.9893 1.9903 417.8423 418.1108 0.0403 -1.0000 -1.0000 1256456 1580695997.80 151.5510 59.9991 32.0000 1.9891 1.9901 417.8640 418.1331 0.0404 -1.0000 -1.0000 1256519 1580695997.90 151.5510 59.9991 32.0000 1.9873 1.9883 417.8461 418.1139 0.0402 -1.0000 -1.0000 1256597 1580695998.00 151.4780 59.9991 32.0000 1.9876 1.9887 417.9422 418.2104 0.0403 -1.0000 -1.0000 1256675 1580695998.10 151.4710 59.9991 32.0000 1.9892 1.9902 417.8530 418.1205 0.0401 -1.0000 -1.0000 1256738 1580695998.20 151.4710 59.9991 32.0000 1.9886 1.9897 417.7741 418.0419 0.0402 -1.0000 -1.0000 1256800 1580695998.30 151.4710 59.9991 32.0000 1.9878 1.9888 417.8687 418.1353 0.0401 -1.0000 -1.0000 1256878 1580695998.40 151.4710 59.9991 32.0000 1.9877 1.9887 418.0294 418.2982 0.0404 -1.0000 -1.0000 1256941 1580695998.50 151.4629 59.9991 32.0000 1.9877 1.9888 418.0095 418.2775 0.0403 -1.0000 -1.0000 1257035 1580695998.60 151.4220 59.9991 32.0000 1.9879 1.9890 418.0459 418.3150 0.0404 -1.0000 -1.0000 1257097 1580695998.70 151.4220 59.9991 32.0000 1.9882 1.9893 417.9104 418.1788 0.0403 -1.0000 -1.0000 1257160 1580695998.80 151.4220 59.9991 32.0000 1.9888 1.9898 417.7073 417.9753 0.0402 -1.0000 -1.0000 1257222 1580695998.90 151.4220 59.9991 32.0000 1.9884 1.9894 417.7656 418.0334 0.0402 -1.0000 -1.0000 1257300 1580695999.00 151.4220 59.9991 32.0000 1.9886 1.9896 417.7734 418.0419 0.0403 -1.0000 -1.0000 1257675 1580695999.10 151.4195 59.9991 32.0000 1.9882 1.9892 418.0321 418.2996 0.0402 -1.0000 -1.0000 1257738 1580695999.20 151.4195 59.9991 32.0000 1.9876 1.9887 418.0607 418.3288 0.0402 -1.0000 -1.0000 1257816 1580695999.30 151.4195 59.9991 32.0000 1.9874 1.9885 418.0917 418.3602 0.0403 -1.0000 -1.0000 1257879 1580695999.40 151.4195 59.9991 32.0000 1.9881 1.9892 417.9509 418.2205 0.0404 -1.0000 -1.0000 1257941 1580695999.50 151.4195 59.9991 32.0000 1.9878 1.9888 417.8187 418.0868 0.0403 -1.0000 -1.0000 1258191 1580695999.60 151.4185 59.9992 32.0000 1.9883 1.9894 417.7585 418.0267 0.0402 -1.0000 -1.0000 1258253 1580695999.70 151.4158 59.9994 32.0000 1.9889 1.9900 417.8002 418.0677 0.0402 -1.0000 -1.0000 1258316 1580695999.80 151.4158 59.9994 32.0000 1.9876 1.9886 417.9706 418.2392 0.0403 -1.0000 -1.0000 1258378 1580695999.90 151.4158 59.9994 32.0000 1.9881 1.9892 418.0104 418.2790 0.0403 -1.0000 -1.0000 1258441 1580696000.00 151.4158 59.9994 32.0000 1.9882 1.9893 417.8054 418.0741 0.0403 -1.0000 -1.0000 1258722 1580696000.10 151.4158 59.9994 32.0000 1.9888 1.9898 417.8461 418.1143 0.0403 -1.0000 -1.0000 1258785 1580696000.20 151.4158 59.9994 32.0000 1.9884 1.9895 418.0012 418.2701 0.0404 -1.0000 -1.0000 1258847 1580696000.30 151.4683 59.9994 32.0000 1.9875 1.9885 417.9502 418.2186 0.0402 -1.0000 -1.0000 1258925 1580696000.40 151.4741 59.9994 32.0000 1.9874 1.9885 418.0664 418.3337 0.0401 -1.0000 -1.0000 1258988 1580696000.50 151.4741 59.9994 32.0000 1.9881 1.9891 417.9569 418.2255 0.0404 -1.0000 -1.0000 1259425 1580696000.60 151.4741 59.9994 32.0000 1.9882 1.9893 417.8139 418.0815 0.0402 -1.0000 -1.0000 1259503 1580696000.70 151.4741 59.9994 32.0000 1.9897 1.9907 417.7222 417.9903 0.0403 -1.0000 -1.0000 1259566 1580696000.80 151.4741 59.9994 32.0000 1.9888 1.9899 417.8176 418.0864 0.0404 -1.0000 -1.0000 1259629 1580696000.90 151.5044 59.9994 32.0000 1.9890 1.9901 417.8457 418.1138 0.0402 -1.0000 -1.0000 1259691 1580696001.00 151.5044 59.9994 32.0000 1.9877 1.9888 418.0796 418.3482 0.0403 -1.0000 -1.0000 1259956 1580696001.10 151.5044 59.9994 32.0000 1.9880 1.9890 418.0973 418.3659 0.0403 -1.0000 -1.0000 1300019 1580696001.20 151.5044 59.9994 32.0000 1.9873 1.9884 418.0896 418.3579 0.0403 -1.0000 -1.0000 1300097 1580696001.30 151.5044 59.9994 32.0000 1.9880 1.9890 417.8928 418.1614 0.0404 -1.0000 -1.0000 1300160 1580696001.40 151.4840 59.9994 32.0000 1.9886 1.9896 417.8313 418.0992 0.0402 -1.0000 -1.0000 1300222 1580696001.50 151.4840 59.9994 32.0000 1.9884 1.9894 417.9195 418.1877 0.0403 -1.0000 -1.0000 1300300 1580696001.60 151.4840 59.9994 32.0000 1.9880 1.9891 418.0463 418.3150 0.0403 -1.0000 -1.0000 1300425 1580696001.70 151.4840 59.9994 32.0000 1.9881 1.9891 418.0341 418.3027 0.0403 -1.0000 -1.0000 1300503 1580696001.80 151.4840 59.9994 32.0000 1.9881 1.9891 417.9890 418.2569 0.0402 -1.0000 -1.0000 1300566 1580696001.90 151.4840 59.9994 32.0000 1.9884 1.9895 417.9221 418.1907 0.0404 -1.0000 -1.0000 1300628 1580696002.00 151.4749 59.9994 32.0000 1.9886 1.9896 417.8177 418.0859 0.0402 -1.0000 -1.0000 1300706 1580696002.10 151.4749 59.9994 32.0000 1.9885 1.9896 417.7819 418.0494 0.0403 -1.0000 -1.0000 1301425 1580696002.20 151.4749 59.9994 32.0000 1.9882 1.9892 417.9295 418.1979 0.0402 -1.0000 -1.0000 1301488 1580696002.30 151.4749 59.9994 32.0000 1.9883 1.9893 418.0942 418.3622 0.0402 -1.0000 -1.0000 1301566 1580696002.40 151.4749 59.9994 32.0000 1.9877 1.9887 418.0606 418.3288 0.0403 -1.0000 -1.0000 1301628 1580696002.50 151.4280 59.9994 32.0000 1.9894 1.9905 417.8648 418.1327 0.0402 -1.0000 -1.0000 1301691 1580696002.60 151.4280 59.9994 32.0000 1.9896 1.9907 417.8655 418.1335 0.0403 -1.0000 -1.0000 1301769 1580696002.70 151.4280 59.9994 32.0000 1.9883 1.9894 417.8437 418.1121 0.0403 -1.0000 -1.0000 1301831 1580696002.80 151.4280 59.9994 32.0000 1.9878 1.9889 418.0604 418.3286 0.0402 -1.0000 -1.0000 1301894 1580696002.90 151.4280 59.9994 32.0000 1.9882 1.9892 418.0835 418.3521 0.0403 -1.0000 -1.0000 1301956 1580696003.00 151.4280 59.9994 32.0000 1.9883 1.9893 417.9975 418.2657 0.0403 -1.0000 -1.0000 1302019 1580696003.10 151.4451 59.9994 32.0000 1.9890 1.9900 417.9126 418.1814 0.0404 -1.0000 -1.0000 1302081 1580696003.20 151.4451 59.9994 32.0000 1.9891 1.9901 417.9186 418.1878 0.0404 -1.0000 -1.0000 1302160 1580696003.30 151.4451 59.9994 32.0000 1.9891 1.9901 417.9280 418.1960 0.0402 -1.0000 -1.0000 1302222 1580696003.40 151.4451 59.9994 32.0000 1.9879 1.9889 418.0469 418.3150 0.0403 -1.0000 -1.0000 1302285 1580696003.50 151.4451 59.9994 32.0000 1.9880 1.9891 417.9529 418.2219 0.0404 -1.0000 -1.0000 1302363 1580696003.60 151.4451 59.9994 32.0000 1.9888 1.9898 417.9393 418.2081 0.0403 -1.0000 -1.0000 1302425 1580696003.70 151.4178 59.9994 32.0000 1.9887 1.9897 417.8820 418.1503 0.0403 -1.0000 -1.0000 1302503 1580696003.80 151.4178 59.9994 32.0000 1.9885 1.9895 417.8481 418.1167 0.0404 -1.0000 -1.0000 1302566 1580696003.90 151.4178 59.9994 32.0000 1.9878 1.9889 417.9766 418.2459 0.0404 -1.0000 -1.0000 1302628 1580696004.00 151.4178 59.9994 32.0000 1.9878 1.9889 418.0730 418.3417 0.0403 -1.0000 -1.0000 1302706 1580696004.10 151.4178 59.9994 32.0000 1.9881 1.9891 418.0918 418.3597 0.0402 -1.0000 -1.0000 1302769 1580696004.20 151.4178 59.9994 32.0000 1.9886 1.9896 418.0141 418.2820 0.0403 -1.0000 -1.0000 1302831 1580696004.30 151.4178 59.9994 32.0000 1.9897 1.9907 417.9178 418.1862 0.0403 -1.0000 -1.0000 1302894 1580696004.40 151.4178 59.9994 32.0000 1.9889 1.9900 417.8107 418.0793 0.0403 -1.0000 -1.0000 1302956 1580696004.50 151.4178 59.9994 32.0000 1.9885 1.9896 417.8044 418.0728 0.0403 -1.0000 -1.0000 1303066 1580696004.60 151.4178 59.9994 32.0000 1.9889 1.9899 417.9843 418.2532 0.0403 -1.0000 -1.0000 1303144 1580696004.70 151.4178 59.9994 32.0000 1.9888 1.9898 418.0456 418.3134 0.0403 -1.0000 -1.0000 1303206 1580696004.80 151.4440 59.9998 32.0000 1.9887 1.9898 417.9681 418.2370 0.0403 -1.0000 -1.0000 1303269 1580696004.90 151.4440 59.9998 32.0000 1.9889 1.9900 417.8983 418.1669 0.0403 -1.0000 -1.0000 1303331 1580696005.00 151.4440 59.9998 32.0000 1.9890 1.9900 417.8233 418.0915 0.0403 -1.0000 -1.0000 1303394 1580696005.10 151.4440 59.9998 32.0000 1.9879 1.9890 417.9537 418.2224 0.0403 -1.0000 -1.0000 1303456 1580696005.20 151.4440 59.9998 32.0000 1.9878 1.9889 417.9902 418.2583 0.0403 -1.0000 -1.0000 1303972 1580696005.30 151.4195 59.9998 32.0000 1.9880 1.9891 418.0815 418.3502 0.0403 -1.0000 -1.0000 1304035 1580696005.40 151.4063 59.9998 32.0000 1.9883 1.9894 418.0157 418.2841 0.0403 -1.0000 -1.0000 1304097 1580696005.50 151.4063 59.9998 32.0000 1.9892 1.9903 417.8379 418.1058 0.0402 -1.0000 -1.0000 1304175 1580696005.60 151.4063 59.9998 32.0000 1.9891 1.9902 417.8852 418.1533 0.0403 -1.0000 -1.0000 1304222 1580696005.70 151.4063 59.9998 32.0000 1.9893 1.9903 417.8084 418.0761 0.0401 -1.0000 -1.0000 1304316 1580696005.80 151.4063 59.9998 32.0000 1.9890 1.9901 417.9832 418.2521 0.0404 -1.0000 -1.0000 1304378 1580696005.90 151.3918 59.9998 32.0000 1.9883 1.9894 418.0679 418.3366 0.0403 -1.0000 -1.0000 1304441 1580696006.00 151.3918 59.9998 32.0000 1.9884 1.9894 418.0410 418.3097 0.0403 -1.0000 -1.0000 1304519 1580696006.10 151.3918 59.9998 32.0000 1.9886 1.9897 417.8118 418.0810 0.0404 -1.0000 -1.0000 1304581 1580696006.20 151.3918 59.9998 32.0000 1.9890 1.9901 417.8433 418.1118 0.0403 -1.0000 -1.0000 1304816 1580696006.30 151.3918 59.9998 32.0000 1.9893 1.9904 417.8627 418.1315 0.0404 -1.0000 -1.0000 1304894 1580696006.40 151.4453 59.9998 32.0000 1.9888 1.9899 418.0158 418.2840 0.0403 -1.0000 -1.0000 1304956 1580696006.50 151.4520 59.9998 32.0000 1.9884 1.9894 418.0866 418.3556 0.0404 -1.0000 -1.0000 1305019 1580696006.60 151.4520 59.9998 32.0000 1.9887 1.9897 418.0136 418.2827 0.0404 -1.0000 -1.0000 1305097 1580696006.70 151.4520 59.9998 32.0000 1.9886 1.9897 417.9978 418.2655 0.0402 -1.0000 -1.0000 1305425 1580696006.80 151.4520 59.9998 32.0000 1.9893 1.9903 417.8182 418.0865 0.0403 -1.0000 -1.0000 1305488 1580696006.90 151.4520 59.9998 32.0000 1.9889 1.9900 417.9046 418.1731 0.0403 -1.0000 -1.0000 1305566 1580696007.00 151.4452 59.9998 32.0000 1.9888 1.9899 417.9655 418.2344 0.0404 -1.0000 -1.0000 1305629 1580696007.10 151.4452 59.9998 32.0000 1.9881 1.9892 418.0158 418.2848 0.0404 -1.0000 -1.0000 1305691 1580696007.20 151.4452 59.9998 32.0000 1.9881 1.9891 418.0804 418.3489 0.0402 -1.0000 -1.0000 1305816 1580696007.30 151.4452 59.9998 32.0000 1.9885 1.9896 418.0454 418.3137 0.0403 -1.0000 -1.0000 1305879 1580696007.40 151.4452 59.9998 32.0000 1.9889 1.9899 417.9851 418.2535 0.0403 -1.0000 -1.0000 1305941 1580696007.50 151.4452 59.9998 32.0000 1.9891 1.9902 417.8676 418.1365 0.0404 -1.0000 -1.0000 1306019 1580696007.60 151.4129 59.9998 32.0000 1.9888 1.9899 417.7309 417.9985 0.0402 -1.0000 -1.0000 1306082 1580696007.70 151.4129 59.9998 32.0000 1.9887 1.9897 417.8729 418.1418 0.0404 -1.0000 -1.0000 1306816 1580696007.80 151.4129 59.9998 32.0000 1.9881 1.9892 418.0064 418.2753 0.0403 -1.0000 -1.0000 1306878 1580696007.90 151.4129 59.9998 32.0000 1.9882 1.9893 418.0884 418.3569 0.0403 -1.0000 -1.0000 1306941 1580696008.00 151.4129 59.9998 32.0000 1.9888 1.9899 418.0154 418.2838 0.0403 -1.0000 -1.0000 1307003 1580696008.10 151.4754 59.9998 32.0000 1.9890 1.9901 417.7740 418.0427 0.0404 -1.0000 -1.0000 1307066 1580696008.20 151.4754 59.9998 32.0000 1.9892 1.9903 417.7892 418.0586 0.0404 -1.0000 -1.0000 1307128 1580696008.30 151.4754 59.9998 32.0000 1.9892 1.9902 417.8708 418.1397 0.0404 -1.0000 -1.0000 1307347 1580696008.40 151.4754 59.9998 32.0000 1.9878 1.9889 417.9997 418.2694 0.0405 -1.0000 -1.0000 1307410 1580696008.50 151.4754 59.9998 32.0000 1.9882 1.9892 417.9970 418.2662 0.0404 -1.0000 -1.0000 1307472 1580696008.60 151.4911 59.9998 32.0000 1.9886 1.9897 417.9702 418.2394 0.0404 -1.0000 -1.0000 1307550 1580696008.70 151.4978 59.9998 32.0000 1.9884 1.9895 417.9403 418.2090 0.0403 -1.0000 -1.0000 1307613 1580696008.80 151.4978 59.9998 32.0000 1.9894 1.9904 417.7746 418.0423 0.0402 -1.0000 -1.0000 1307675 1580696008.90 151.4978 59.9998 32.0000 1.9894 1.9904 417.8185 418.0869 0.0403 -1.0000 -1.0000 1307753 1580696009.00 151.4978 59.9998 32.0000 1.9889 1.9900 417.8123 418.0805 0.0403 -1.0000 -1.0000 1307816 1580696009.10 151.4978 59.9998 32.0000 1.9881 1.9892 417.9444 418.2134 0.0404 -1.0000 -1.0000 1307879 1580696009.20 151.4273 59.9998 32.0000 1.9880 1.9890 417.9697 418.2387 0.0404 -1.0000 -1.0000 1307941 1580696009.30 151.4273 59.9998 32.0000 1.9895 1.9905 417.8797 418.1484 0.0403 -1.0000 -1.0000 1308004 1580696009.40 151.4273 59.9998 32.0000 1.9892 1.9903 417.8614 418.1305 0.0403 -1.0000 -1.0000 1308066 1580696009.50 151.4273 59.9998 32.0000 1.9885 1.9895 417.8125 418.0813 0.0404 -1.0000 -1.0000 1308144 1580696009.60 151.4273 59.9998 32.0000 1.9882 1.9892 417.8586 418.1266 0.0402 -1.0000 -1.0000 1308207 1580696009.70 151.4273 59.9998 32.0000 1.9892 1.9903 417.8627 418.1314 0.0404 -1.0000 -1.0000 1308285 1580696009.80 151.4697 60.0005 32.0000 1.9886 1.9896 417.9433 418.2132 0.0405 -1.0000 -1.0000 1308456 1580696009.90 151.4697 60.0005 32.0000 1.9880 1.9890 418.1111 418.3817 0.0405 -1.0000 -1.0000 1308519 1580696010.00 151.4697 60.0005 32.0000 1.9888 1.9898 418.0045 418.2734 0.0404 -1.0000 -1.0000 1308597 1580696010.10 151.4697 60.0005 32.0000 1.9891 1.9901 417.8868 418.1559 0.0404 -1.0000 -1.0000 1308660 1580696010.20 151.4697 60.0005 32.0000 1.9895 1.9906 417.9501 418.2183 0.0403 -1.0000 -1.0000 1308722 1580696010.30 151.4697 60.0005 32.0000 1.9888 1.9899 418.1005 418.3695 0.0404 -1.0000 -1.0000 1308956 1580696010.40 151.4697 60.0005 32.0000 1.9884 1.9895 418.0118 418.2810 0.0404 -1.0000 -1.0000 1309019 1580696010.50 151.4693 60.0005 32.0000 1.9884 1.9895 418.0693 418.3390 0.0404 -1.0000 -1.0000 1309081 1580696010.60 151.4569 60.0005 32.0000 1.9891 1.9901 417.9223 418.1906 0.0403 -1.0000 -1.0000 1309160 1580696010.70 151.4569 60.0005 32.0000 1.9891 1.9902 417.8740 418.1431 0.0405 -1.0000 -1.0000 1309222 1580696010.80 151.4569 60.0005 32.0000 1.9897 1.9907 417.8270 418.0957 0.0404 -1.0000 -1.0000 1309441 1580696010.90 151.4569 60.0005 32.0000 1.9892 1.9903 417.8207 418.0892 0.0403 -1.0000 -1.0000 1309519 1580696011.00 151.4569 60.0005 32.0000 1.9884 1.9895 417.8910 418.1602 0.0404 -1.0000 -1.0000 1309582 1580696011.10 151.4599 60.0005 32.0000 1.9883 1.9894 418.0405 418.3088 0.0403 -1.0000 -1.0000 1309644 1580696011.20 151.5040 60.0005 32.0000 1.9879 1.9889 417.9188 418.1881 0.0404 -1.0000 -1.0000 1309707 1580696011.30 151.5040 60.0005 32.0000 1.9892 1.9903 418.0001 418.2690 0.0403 -1.0000 -1.0000 1310175 1580696011.40 151.5040 60.0005 32.0000 1.9894 1.9905 417.9575 418.2255 0.0402 -1.0000 -1.0000 1310253 1580696011.50 151.5040 60.0005 32.0000 1.9893 1.9903 417.8952 418.1629 0.0402 -1.0000 -1.0000 1310316 1580696011.60 151.5040 60.0005 32.0000 1.9882 1.9892 417.9630 418.2321 0.0404 -1.0000 -1.0000 1310378 1580696011.70 151.4931 60.0005 32.0000 1.9885 1.9895 418.0309 418.2996 0.0403 -1.0000 -1.0000 1310456 1580696011.80 151.4931 60.0005 32.0000 1.9887 1.9897 418.0493 418.3180 0.0404 -1.0000 -1.0000 1310519 1580696011.90 151.4931 60.0005 32.0000 1.9884 1.9894 417.8700 418.1383 0.0403 -1.0000 -1.0000 1310581 1580696012.00 151.4931 60.0005 32.0000 1.9899 1.9909 417.8878 418.1558 0.0402 -1.0000 -1.0000 1310660 1580696012.10 151.4931 60.0005 32.0000 1.9903 1.9913 417.8429 418.1115 0.0404 -1.0000 -1.0000 1310722 1580696012.20 151.4845 60.0005 32.0000 1.9893 1.9904 417.7850 418.0538 0.0403 -1.0000 -1.0000 1310785 1580696012.30 151.4728 60.0005 32.0000 1.9885 1.9895 418.0399 418.3081 0.0403 -1.0000 -1.0000 1310847 1580696012.40 151.4728 60.0005 32.0000 1.9885 1.9895 418.0249 418.2936 0.0403 -1.0000 -1.0000 1311081 1580696012.50 151.4728 60.0005 32.0000 1.9893 1.9903 417.9027 418.1715 0.0404 -1.0000 -1.0000 1311144 1580696012.60 151.4728 60.0005 32.0000 1.9891 1.9901 417.6818 417.9503 0.0403 -1.0000 -1.0000 1311222 1580696012.70 151.4728 60.0005 32.0000 1.9890 1.9901 417.8206 418.0896 0.0404 -1.0000 -1.0000 1311285 1580696012.80 151.4163 60.0005 32.0000 1.9891 1.9901 417.9156 418.1843 0.0404 -1.0000 -1.0000 1311347 1580696012.90 151.3896 60.0005 32.0000 1.9883 1.9893 417.9834 418.2526 0.0404 -1.0000 -1.0000 1311582 1580696013.00 151.3896 60.0005 32.0000 1.9882 1.9892 418.0352 418.3048 0.0405 -1.0000 -1.0000 1311644 1580696013.10 151.3896 60.0005 32.0000 1.9880 1.9890 417.9798 418.2484 0.0404 -1.0000 -1.0000 1311722 1580696013.20 151.3896 60.0005 32.0000 1.9892 1.9903 417.8661 418.1355 0.0404 -1.0000 -1.0000 1311785 1580696013.30 151.3898 60.0005 32.0000 1.9893 1.9904 417.8105 418.0793 0.0403 -1.0000 -1.0000 1311847 1580696013.40 151.3898 60.0005 32.0000 1.9893 1.9904 417.7119 417.9802 0.0404 -1.0000 -1.0000 1312097 1580696013.50 151.3898 60.0005 32.0000 1.9886 1.9897 417.7821 418.0510 0.0404 -1.0000 -1.0000 1312175 1580696013.60 151.3898 60.0005 32.0000 1.9879 1.9890 417.9911 418.2603 0.0404 -1.0000 -1.0000 1312238 1580696013.70 151.3898 60.0005 32.0000 1.9880 1.9891 417.9767 418.2446 0.0403 -1.0000 -1.0000 1312300 1580696013.80 151.3898 60.0005 32.0000 1.9889 1.9899 417.9415 418.2104 0.0403 -1.0000 -1.0000 1312363 1580696013.90 151.4385 60.0005 32.0000 1.9888 1.9898 417.8272 418.0958 0.0404 -1.0000 -1.0000 1312597 1580696014.00 151.4385 60.0005 32.0000 1.9887 1.9897 417.7348 418.0030 0.0403 -1.0000 -1.0000 1312675 1580696014.10 151.4385 60.0005 32.0000 1.9883 1.9893 417.8312 418.1000 0.0403 -1.0000 -1.0000 1312738 1580696014.20 151.4385 60.0005 32.0000 1.9886 1.9896 417.9443 418.2124 0.0402 -1.0000 -1.0000 1312800 1580696014.30 151.4385 60.0005 32.0000 1.9883 1.9893 418.0250 418.2930 0.0403 -1.0000 -1.0000 1312863 1580696014.40 151.4586 60.0005 32.0000 1.9891 1.9902 417.9881 418.2571 0.0404 -1.0000 -1.0000 1313113 1580696014.50 151.4586 60.0005 32.0000 1.9893 1.9904 417.8507 418.1198 0.0404 -1.0000 -1.0000 1313175 1580696014.60 151.4586 60.0005 32.0000 1.9894 1.9904 417.8512 418.1198 0.0403 -1.0000 -1.0000 1313253 1580696014.70 151.4586 60.0005 32.0000 1.9891 1.9902 417.9353 418.2035 0.0403 -1.0000 -1.0000 1313316 1580696014.80 151.4586 60.0005 32.0000 1.9885 1.9896 418.0311 418.3008 0.0406 -1.0000 -1.0000 1313379 1580696014.90 151.4615 60.0006 32.0000 1.9892 1.9903 417.9514 418.2209 0.0404 -1.0000 -1.0000 1313456 1580696015.00 151.4739 60.0008 32.0000 1.9875 1.9885 417.9858 418.2542 0.0403 -1.0000 -1.0000 1313519 1580696015.10 151.4739 60.0008 32.0000 1.9892 1.9903 417.8807 418.1495 0.0404 -1.0000 -1.0000 1313582 1580696015.20 151.4739 60.0008 32.0000 1.9891 1.9901 417.8205 418.0891 0.0404 -1.0000 -1.0000 1313644 1580696015.30 151.4739 60.0008 32.0000 1.9895 1.9905 417.8842 418.1536 0.0404 -1.0000 -1.0000 1313707 1580696015.40 151.4739 60.0008 32.0000 1.9881 1.9892 417.9664 418.2362 0.0405 -1.0000 -1.0000 1313769 1580696015.50 151.4191 60.0008 32.0000 1.9881 1.9891 417.9138 418.1829 0.0405 -1.0000 -1.0000 1314472 1580696015.60 151.4191 60.0008 32.0000 1.9895 1.9905 417.9369 418.2067 0.0404 -1.0000 -1.0000 1314535 1580696015.70 151.4191 60.0008 32.0000 1.9892 1.9902 417.8155 418.0845 0.0404 -1.0000 -1.0000 1314613 1580696015.80 151.4191 60.0008 32.0000 1.9887 1.9898 417.7675 418.0366 0.0404 -1.0000 -1.0000 1314675 1580696015.90 151.4191 60.0008 32.0000 1.9884 1.9895 417.9983 418.2672 0.0403 -1.0000 -1.0000 1314738 1580696016.00 151.4479 60.0008 32.0000 1.9881 1.9891 418.0754 418.3437 0.0403 -1.0000 -1.0000 1314816 1580696016.10 151.4504 60.0008 32.0000 1.9889 1.9899 417.9359 418.2062 0.0406 -1.0000 -1.0000 1314878 1580696016.20 151.4504 60.0008 32.0000 1.9894 1.9904 417.8268 418.0964 0.0404 -1.0000 -1.0000 1314972 1580696016.30 151.4504 60.0008 32.0000 1.9893 1.9904 417.8102 418.0789 0.0404 -1.0000 -1.0000 1315035 1580696016.40 151.4504 60.0008 32.0000 1.9883 1.9893 417.8804 418.1494 0.0404 -1.0000 -1.0000 1315097 1580696016.50 151.4504 60.0008 32.0000 1.9883 1.9894 417.9445 418.2134 0.0404 -1.0000 -1.0000 1315160 1580696016.60 151.4706 60.0008 32.0000 1.9881 1.9892 417.9982 418.2676 0.0404 -1.0000 -1.0000 1315238 1580696016.70 151.4706 60.0008 32.0000 1.9883 1.9893 418.0655 418.3344 0.0403 -1.0000 -1.0000 1315300 1580696016.80 151.4706 60.0008 32.0000 1.9892 1.9902 417.9640 418.2323 0.0403 -1.0000 -1.0000 1315363 1580696016.90 151.4706 60.0008 32.0000 1.9899 1.9910 417.7573 418.0268 0.0405 -1.0000 -1.0000 1315441 1580696017.00 151.4602 60.0008 32.0000 1.9891 1.9901 418.0536 418.3230 0.0404 -1.0000 -1.0000 1315504 1580696017.10 151.4598 60.0008 32.0000 1.9877 1.9887 418.0391 418.3082 0.0403 -1.0000 -1.0000 1315566 1580696017.20 151.4598 60.0008 32.0000 1.9884 1.9894 418.0128 418.2811 0.0403 -1.0000 -1.0000 1315644 1580696017.30 151.4598 60.0008 32.0000 1.9890 1.9900 417.8985 418.1681 0.0405 -1.0000 -1.0000 1315707 1580696017.40 151.4598 60.0008 32.0000 1.9890 1.9901 417.8205 418.0894 0.0403 -1.0000 -1.0000 1315769 1580696017.50 151.4598 60.0008 32.0000 1.9892 1.9903 417.7616 418.0311 0.0405 -1.0000 -1.0000 1316160 1580696017.60 151.4598 60.0008 32.0000 1.9888 1.9899 417.8791 418.1483 0.0404 -1.0000 -1.0000 1316222 1580696017.70 151.4598 60.0008 32.0000 1.9884 1.9894 417.9916 418.2603 0.0403 -1.0000 -1.0000 1316300 1580696017.80 151.4682 60.0008 32.0000 1.9886 1.9897 417.9809 418.2496 0.0404 -1.0000 -1.0000 1316363 1580696017.90 151.4682 60.0008 32.0000 1.9884 1.9895 417.9621 418.2314 0.0404 -1.0000 -1.0000 1316425 1580696018.00 151.4682 60.0008 32.0000 1.9889 1.9900 417.9420 418.2112 0.0405 -1.0000 -1.0000 1316816 1580696018.10 151.4682 60.0008 32.0000 1.9889 1.9899 417.8591 418.1285 0.0404 -1.0000 -1.0000 1316878 1580696018.20 151.4682 60.0008 32.0000 1.9891 1.9901 417.8379 418.1065 0.0403 -1.0000 -1.0000 1316941 1580696018.30 151.4682 60.0008 32.0000 1.9883 1.9893 418.0267 418.2949 0.0403 -1.0000 -1.0000 1317003 1580696018.40 151.4682 60.0008 32.0000 1.9885 1.9895 418.0435 418.3121 0.0403 -1.0000 -1.0000 1317144 1580696018.50 151.4682 60.0008 32.0000 1.9891 1.9902 418.0165 418.2858 0.0404 -1.0000 -1.0000 1317206 1580696018.60 151.4682 60.0008 32.0000 1.9896 1.9906 417.9203 418.1889 0.0403 -1.0000 -1.0000 1317285 1580696018.70 151.4682 60.0008 32.0000 1.9899 1.9909 417.9219 418.1909 0.0404 -1.0000 -1.0000 1317347 1580696018.80 151.4829 60.0008 32.0000 1.9887 1.9897 417.8024 418.0702 0.0402 -1.0000 -1.0000 1317410 1580696018.90 151.5796 60.0008 32.0000 1.9890 1.9901 418.0086 418.2773 0.0403 -1.0000 -1.0000 1317472 1580696019.00 151.5796 60.0008 32.0000 1.9892 1.9902 418.0476 418.3163 0.0403 -1.0000 -1.0000 1317879 1580696019.10 151.5796 60.0008 32.0000 1.9892 1.9903 418.1033 418.3722 0.0404 -1.0000 -1.0000 1317941 1580696019.20 151.5796 60.0008 32.0000 1.9896 1.9906 417.9891 418.2584 0.0405 -1.0000 -1.0000 1318019 1580696019.30 151.5796 60.0008 32.0000 1.9905 1.9915 417.8805 418.1499 0.0404 -1.0000 -1.0000 1318082 1580696019.40 151.6287 60.0008 32.0000 1.9900 1.9911 417.9090 418.1771 0.0403 -1.0000 -1.0000 1318144 1580696019.50 151.6287 60.0008 32.0000 1.9901 1.9912 418.0936 418.3631 0.0405 -1.0000 -1.0000 1318363 1580696019.60 151.6287 60.0008 32.0000 1.9898 1.9909 418.1612 418.4317 0.0406 -1.0000 -1.0000 1318425 1580696019.70 151.6287 60.0008 32.0000 1.9904 1.9915 418.0442 418.3140 0.0404 -1.0000 -1.0000 1318503 1580696019.80 151.6287 60.0008 32.0000 1.9903 1.9914 417.8872 418.1563 0.0404 -1.0000 -1.0000 1318550 1580696019.90 151.6287 60.0008 32.0000 1.9902 1.9912 417.8748 418.1435 0.0403 -1.0000 -1.0000 1318628 1580696020.00 151.6580 60.0003 32.0000 1.9909 1.9920 418.0458 418.3141 0.0403 -1.0000 -1.0000 1318691 1580696020.10 151.6580 60.0003 32.0000 1.9899 1.9909 418.1083 418.3777 0.0404 -1.0000 -1.0000 1318847 1580696020.20 151.6580 60.0003 32.0000 1.9890 1.9901 418.0891 418.3592 0.0405 -1.0000 -1.0000 1318910 1580696020.30 151.6580 60.0003 32.0000 1.9894 1.9904 418.0954 418.3635 0.0402 -1.0000 -1.0000 1318972 1580696020.40 151.6580 60.0003 32.0000 1.9900 1.9911 417.8537 418.1215 0.0403 -1.0000 -1.0000 1319035 1580696020.50 151.6580 60.0003 32.0000 1.9898 1.9908 417.8749 418.1433 0.0403 -1.0000 -1.0000 1319097 1580696020.60 151.5681 60.0003 32.0000 1.9899 1.9910 417.9608 418.2308 0.0406 -1.0000 -1.0000 1319175 1580696020.70 151.4864 60.0003 32.0000 1.9886 1.9896 418.0855 418.3539 0.0401 -1.0000 -1.0000 1319238 1580696020.80 151.4864 60.0003 32.0000 1.9883 1.9894 417.9492 418.2181 0.0404 -1.0000 -1.0000 1319300 1580696020.90 151.4864 60.0003 32.0000 1.9871 1.9882 418.0273 418.2961 0.0403 -1.0000 -1.0000 1319379 1580696021.00 151.4864 60.0003 32.0000 1.9891 1.9901 417.8686 418.1378 0.0404 -1.0000 -1.0000 1319441 1580696021.10 151.4864 60.0003 32.0000 1.9893 1.9904 417.8614 418.1299 0.0404 -1.0000 -1.0000 1319613 1580696021.20 151.4900 60.0003 32.0000 1.9896 1.9906 417.7331 418.0029 0.0406 -1.0000 -1.0000 1319675 1580696021.30 151.4900 60.0003 32.0000 1.9889 1.9899 417.7716 418.0409 0.0404 -1.0000 -1.0000 1319738 1580696021.40 151.4900 60.0003 32.0000 1.9879 1.9889 417.8315 418.1006 0.0404 -1.0000 -1.0000 1319816 1580696021.50 151.4900 60.0003 32.0000 1.9878 1.9888 417.9541 418.2234 0.0405 -1.0000 -1.0000 1319878 1580696021.60 151.4900 60.0003 32.0000 1.9884 1.9895 418.0323 418.3019 0.0405 -1.0000 -1.0000 1320222 1580696021.70 151.4722 60.0003 32.0000 1.9886 1.9896 417.8716 418.1413 0.0404 -1.0000 -1.0000 1320300 1580696021.80 151.4107 60.0003 32.0000 1.9880 1.9891 417.7869 418.0556 0.0404 -1.0000 -1.0000 1320363 1580696021.90 151.4107 60.0003 32.0000 1.9882 1.9893 417.8637 418.1314 0.0402 -1.0000 -1.0000 1320425 1580696022.00 151.4107 60.0003 32.0000 1.9885 1.9896 417.9449 418.2144 0.0404 -1.0000 -1.0000 1320488 1580696022.10 151.4107 60.0003 32.0000 1.9875 1.9886 417.9550 418.2241 0.0404 -1.0000 -1.0000 1321347 1580696022.20 151.4299 60.0003 32.0000 1.9882 1.9892 417.8642 418.1331 0.0404 -1.0000 -1.0000 1321410 1580696022.30 151.4417 60.0003 32.0000 1.9886 1.9896 417.8921 418.1624 0.0405 -1.0000 -1.0000 1321488 1580696022.40 151.4417 60.0003 32.0000 1.9890 1.9900 417.8723 418.1417 0.0405 -1.0000 -1.0000 1321550 1580696022.50 151.4417 60.0003 32.0000 1.9886 1.9897 417.8022 418.0712 0.0404 -1.0000 -1.0000 1321613 1580696022.60 151.4417 60.0003 32.0000 1.9874 1.9885 417.9396 418.2087 0.0404 -1.0000 -1.0000 1321691 1580696022.70 151.4417 60.0003 32.0000 1.9882 1.9893 417.9854 418.2548 0.0405 -1.0000 -1.0000 1321753 1580696022.80 151.4417 60.0003 32.0000 1.9882 1.9893 417.9129 418.1820 0.0404 -1.0000 -1.0000 1321816 1580696022.90 151.5102 60.0003 32.0000 1.9890 1.9900 417.8380 418.1072 0.0404 -1.0000 -1.0000 1321879 1580696023.00 151.5262 60.0003 32.0000 1.9895 1.9905 417.8095 418.0786 0.0404 -1.0000 -1.0000 1321941 1580696023.10 151.5262 60.0003 32.0000 1.9890 1.9900 417.8446 418.1138 0.0404 -1.0000 -1.0000 1322004 1580696023.20 151.5262 60.0003 32.0000 1.9884 1.9895 417.8751 418.1439 0.0403 -1.0000 -1.0000 1322082 1580696023.30 151.5262 60.0003 32.0000 1.9884 1.9894 417.9530 418.2223 0.0405 -1.0000 -1.0000 1322144 1580696023.40 151.5455 60.0003 32.0000 1.9883 1.9894 417.9383 418.2067 0.0403 -1.0000 -1.0000 1322206 1580696023.50 151.5455 60.0003 32.0000 1.9892 1.9903 417.9979 418.2673 0.0404 -1.0000 -1.0000 1322285 1580696023.60 151.5455 60.0003 32.0000 1.9891 1.9901 418.0124 418.2819 0.0405 -1.0000 -1.0000 1322347 1580696023.70 151.5455 60.0003 32.0000 1.9890 1.9900 417.8224 418.0913 0.0404 -1.0000 -1.0000 1322410 1580696023.80 151.5455 60.0003 32.0000 1.9888 1.9899 418.0520 418.3209 0.0403 -1.0000 -1.0000 1322472 1580696023.90 151.5455 60.0003 32.0000 1.9876 1.9886 418.0800 418.3480 0.0403 -1.0000 -1.0000 1322535 1580696024.00 151.5455 60.0003 32.0000 1.9883 1.9893 418.0424 418.3111 0.0403 -1.0000 -1.0000 1322613 1580696024.10 151.5455 60.0003 32.0000 1.9897 1.9907 417.8634 418.1305 0.0403 -1.0000 -1.0000 1322675 1580696024.20 151.5455 60.0003 32.0000 1.9890 1.9900 417.7849 418.0541 0.0404 -1.0000 -1.0000 1322738 1580696024.30 151.5455 60.0003 32.0000 1.9893 1.9903 417.7663 418.0351 0.0404 -1.0000 -1.0000 1322816 1580696024.40 151.5455 60.0003 32.0000 1.9888 1.9899 417.9497 418.2184 0.0403 -1.0000 -1.0000 1322878 1580696024.50 151.5253 60.0003 32.0000 1.9884 1.9894 418.0548 418.3232 0.0404 -1.0000 -1.0000 1322941 1580696024.60 151.5253 60.0003 32.0000 1.9889 1.9899 418.0142 418.2838 0.0405 -1.0000 -1.0000 1323019 1580696024.70 151.5253 60.0003 32.0000 1.9882 1.9893 417.9540 418.2231 0.0404 -1.0000 -1.0000 1323519 1580696024.80 151.5253 60.0003 32.0000 1.9883 1.9893 417.9300 418.1981 0.0402 -1.0000 -1.0000 1323582 1580696024.90 151.5253 60.0003 32.0000 1.9879 1.9889 417.8522 418.1211 0.0404 -1.0000 -1.0000 1323660 1580696025.00 151.5280 60.0001 32.0000 1.9882 1.9893 417.9346 418.2038 0.0404 -1.0000 -1.0000 1323722 1580696025.10 151.5338 59.9995 32.0000 1.9873 1.9884 417.9959 418.2646 0.0403 -1.0000 -1.0000 1323785 1580696025.20 151.5338 59.9995 32.0000 1.9879 1.9890 417.9484 418.2163 0.0402 -1.0000 -1.0000 1323847 1580696025.30 151.5338 59.9995 32.0000 1.9883 1.9894 417.9474 418.2159 0.0402 -1.0000 -1.0000 1323910 1580696025.40 151.5338 59.9995 32.0000 1.9887 1.9898 417.8699 418.1380 0.0403 -1.0000 -1.0000 1323972 1580696025.50 151.5338 59.9995 32.0000 1.9895 1.9905 417.7715 418.0390 0.0402 -1.0000 -1.0000 1324050 1580696025.60 151.5433 59.9995 32.0000 1.9893 1.9904 417.8902 418.1583 0.0402 -1.0000 -1.0000 1324113 1580696025.70 151.5433 59.9995 32.0000 1.9887 1.9897 417.9728 418.2414 0.0404 -1.0000 -1.0000 1324566 1580696025.80 151.5433 59.9995 32.0000 1.9887 1.9898 418.1095 418.3775 0.0403 -1.0000 -1.0000 1324628 1580696025.90 151.5433 59.9995 32.0000 1.9887 1.9897 418.0502 418.3194 0.0404 -1.0000 -1.0000 1324691 1580696026.00 151.5433 59.9995 32.0000 1.9896 1.9907 417.8805 418.1500 0.0405 -1.0000 -1.0000 1324753 1580696026.10 151.5225 59.9995 32.0000 1.9892 1.9903 417.8078 418.0776 0.0405 -1.0000 -1.0000 1324816 1580696026.20 151.5225 59.9995 32.0000 1.9891 1.9902 417.9550 418.2236 0.0403 -1.0000 -1.0000 1325050 1580696026.30 151.5225 59.9995 32.0000 1.9885 1.9895 418.1147 418.3835 0.0404 -1.0000 -1.0000 1325128 1580696026.40 151.5225 59.9995 32.0000 1.9886 1.9897 418.0563 418.3249 0.0404 -1.0000 -1.0000 1325191 1580696026.50 151.5225 59.9995 32.0000 1.9890 1.9901 417.9806 418.2495 0.0403 -1.0000 -1.0000 1325253 1580696026.60 151.5225 59.9995 32.0000 1.9896 1.9907 417.9099 418.1779 0.0403 -1.0000 -1.0000 1325332 1580696026.70 151.5046 59.9995 32.0000 1.9897 1.9907 417.8946 418.1631 0.0403 -1.0000 -1.0000 1325394 1580696026.80 151.5046 59.9995 32.0000 1.9896 1.9907 417.8557 418.1245 0.0404 -1.0000 -1.0000 1325456 1580696026.90 151.5046 59.9995 32.0000 1.9889 1.9899 417.9514 418.2203 0.0404 -1.0000 -1.0000 1325519 1580696027.00 151.5046 59.9995 32.0000 1.9878 1.9889 417.9578 418.2268 0.0403 -1.0000 -1.0000 1325582 1580696027.10 151.5046 59.9995 32.0000 1.9880 1.9891 418.0303 418.2989 0.0403 -1.0000 -1.0000 1325644 1580696027.20 151.5648 59.9995 32.0000 1.9884 1.9895 417.9281 418.1965 0.0403 -1.0000 -1.0000 1325722 1580696027.30 151.5648 59.9995 32.0000 1.9888 1.9898 417.8474 418.1155 0.0403 -1.0000 -1.0000 1326097 1580696027.40 151.5648 59.9995 32.0000 1.9882 1.9893 417.9169 418.1859 0.0403 -1.0000 -1.0000 1326160 1580696027.50 151.5648 59.9995 32.0000 1.9877 1.9888 418.0335 418.3024 0.0404 -1.0000 -1.0000 1326238 1580696027.60 151.5648 59.9995 32.0000 1.9885 1.9895 417.9994 418.2678 0.0403 -1.0000 -1.0000 1326300 1580696027.70 151.5603 59.9995 32.0000 1.9883 1.9893 417.9930 418.2618 0.0404 -1.0000 -1.0000 1326363 1580696027.80 151.5512 59.9995 32.0000 1.9894 1.9904 417.9893 418.2580 0.0403 -1.0000 -1.0000 1326644 1580696027.90 151.5512 59.9995 32.0000 1.9895 1.9906 417.9223 418.1908 0.0403 -1.0000 -1.0000 1326706 1580696028.00 151.5512 59.9995 32.0000 1.9891 1.9902 417.8452 418.1142 0.0404 -1.0000 -1.0000 1326894 1580696028.10 151.5512 59.9995 32.0000 1.9894 1.9905 417.7130 417.9802 0.0402 -1.0000 -1.0000 1326956 1580696028.20 151.5512 59.9995 32.0000 1.9888 1.9898 418.0820 418.3508 0.0403 -1.0000 -1.0000 1327019 1580696028.30 151.5495 59.9995 32.0000 1.9878 1.9888 418.0556 418.3241 0.0403 -1.0000 -1.0000 1327081 1580696028.40 151.5415 59.9995 32.0000 1.9884 1.9895 417.9504 418.2180 0.0402 -1.0000 -1.0000 1327144 1580696028.50 151.5415 59.9995 32.0000 1.9890 1.9900 417.8439 418.1115 0.0403 -1.0000 -1.0000 1327206 1580696028.60 151.5415 59.9995 32.0000 1.9889 1.9899 417.8452 418.1141 0.0403 -1.0000 -1.0000 1327285 1580696028.70 151.5415 59.9995 32.0000 1.9891 1.9901 417.9049 418.1727 0.0402 -1.0000 -1.0000 1327347 1580696028.80 151.5415 59.9995 32.0000 1.9887 1.9898 417.9295 418.1978 0.0403 -1.0000 -1.0000 1327988 1580696028.90 151.5227 59.9995 32.0000 1.9889 1.9899 418.0042 418.2722 0.0402 -1.0000 -1.0000 1328050 1580696029.00 151.5227 59.9995 32.0000 1.9877 1.9888 418.1059 418.3738 0.0402 -1.0000 -1.0000 1328129 1580696029.10 151.5227 59.9995 32.0000 1.9880 1.9890 418.0625 418.3301 0.0401 -1.0000 -1.0000 1328175 1580696029.20 151.5227 59.9995 32.0000 1.9888 1.9898 418.0642 418.3327 0.0403 -1.0000 -1.0000 1328253 1580696029.30 151.5227 59.9995 32.0000 1.9887 1.9898 417.9249 418.1937 0.0404 -1.0000 -1.0000 1328316 1580696029.40 151.5355 59.9995 32.0000 1.9883 1.9894 417.8843 418.1526 0.0402 -1.0000 -1.0000 1328378 1580696029.50 151.5564 59.9995 32.0000 1.9883 1.9894 417.9241 418.1923 0.0403 -1.0000 -1.0000 1328456 1580696029.60 151.5564 59.9995 32.0000 1.9875 1.9886 418.0509 418.3188 0.0402 -1.0000 -1.0000 1328519 1580696029.70 151.5564 59.9995 32.0000 1.9876 1.9886 418.0326 418.3002 0.0402 -1.0000 -1.0000 1328597 1580696029.80 151.5564 59.9995 32.0000 1.9881 1.9891 418.0828 418.3511 0.0403 -1.0000 -1.0000 1328660 1580696029.90 151.5564 59.9995 32.0000 1.9883 1.9893 418.0114 418.2806 0.0404 -1.0000 -1.0000 1328722 1580696030.00 151.5586 59.9993 32.0000 1.9885 1.9896 417.8157 418.0842 0.0403 -1.0000 -1.0000 1328785 1580696030.10 151.5586 59.9993 32.0000 1.9884 1.9895 417.7329 418.0015 0.0403 -1.0000 -1.0000 1328847 1580696030.20 151.5586 59.9993 32.0000 1.9881 1.9892 417.7895 418.0576 0.0402 -1.0000 -1.0000 1328910 1580696030.30 151.5586 59.9993 32.0000 1.9887 1.9898 417.8928 418.1600 0.0402 -1.0000 -1.0000 1328988 1580696030.40 151.5586 59.9993 32.0000 1.9880 1.9891 418.0565 418.3247 0.0402 -1.0000 -1.0000 1329222 1580696030.50 151.5586 59.9993 32.0000 1.9881 1.9892 418.0051 418.2729 0.0402 -1.0000 -1.0000 1329285 1580696030.60 151.5535 59.9993 32.0000 1.9884 1.9895 417.8933 418.1620 0.0403 -1.0000 -1.0000 1329363 1580696030.70 151.5359 59.9993 32.0000 1.9887 1.9897 417.7779 418.0452 0.0402 -1.0000 -1.0000 1329425 1580696030.80 151.5359 59.9993 32.0000 1.9885 1.9895 417.8197 418.0880 0.0402 -1.0000 -1.0000 1329488 1580696030.90 151.5359 59.9993 32.0000 1.9881 1.9892 417.9619 418.2294 0.0402 -1.0000 -1.0000 1329722 1580696031.00 151.5359 59.9993 32.0000 1.9880 1.9891 418.0738 418.3422 0.0403 -1.0000 -1.0000 1329800 1580696031.10 151.5359 59.9993 32.0000 1.9881 1.9892 417.9928 418.2617 0.0404 -1.0000 -1.0000 1329863 1580696031.20 151.5797 59.9993 32.0000 1.9888 1.9899 417.8987 418.1669 0.0403 -1.0000 -1.0000 1329925 1580696031.30 151.5797 59.9993 32.0000 1.9891 1.9901 417.7447 418.0135 0.0403 -1.0000 -1.0000 1330004 1580696031.40 151.5797 59.9993 32.0000 1.9895 1.9906 417.8730 418.1409 0.0402 -1.0000 -1.0000 1330206 1580696031.50 151.5797 59.9993 32.0000 1.9884 1.9895 417.9845 418.2534 0.0404 -1.0000 -1.0000 1330269 1580696031.60 151.5797 59.9993 32.0000 1.9878 1.9889 418.0527 418.3207 0.0401 -1.0000 -1.0000 1330331 1580696031.70 151.5797 59.9993 32.0000 1.9886 1.9897 417.9655 418.2341 0.0405 -1.0000 -1.0000 1330410 1580696031.80 151.5671 59.9993 32.0000 1.9894 1.9905 417.8793 418.1484 0.0403 -1.0000 -1.0000 1330472 1580696031.90 151.5671 59.9993 32.0000 1.9892 1.9903 417.8325 418.1011 0.0403 -1.0000 -1.0000 1330597 1580696032.00 151.5671 59.9993 32.0000 1.9876 1.9886 417.9614 418.2287 0.0401 -1.0000 -1.0000 1330675 1580696032.10 151.5671 59.9993 32.0000 1.9884 1.9895 418.1107 418.3779 0.0402 -1.0000 -1.0000 1330738 1580696032.20 151.5671 59.9993 32.0000 1.9895 1.9905 418.0981 418.3669 0.0403 -1.0000 -1.0000 1330800 1580696032.30 151.5938 59.9993 32.0000 1.9891 1.9901 417.9749 418.2441 0.0404 -1.0000 -1.0000 1330878 1580696032.40 151.6060 59.9993 32.0000 1.9884 1.9895 417.7526 418.0210 0.0403 -1.0000 -1.0000 1331379 1580696032.50 151.6060 59.9993 32.0000 1.9895 1.9906 417.8106 418.0785 0.0402 -1.0000 -1.0000 1331441 1580696032.60 151.6060 59.9993 32.0000 1.9894 1.9904 417.8966 418.1642 0.0402 -1.0000 -1.0000 1331519 1580696032.70 151.6060 59.9993 32.0000 1.9885 1.9896 418.0476 418.3156 0.0403 -1.0000 -1.0000 1331582 1580696032.80 151.6060 59.9993 32.0000 1.9885 1.9895 418.0607 418.3307 0.0405 -1.0000 -1.0000 1331644 1580696032.90 151.5809 59.9993 32.0000 1.9892 1.9902 417.9623 418.2314 0.0404 -1.0000 -1.0000 1331706 1580696033.00 151.5451 59.9993 32.0000 1.9893 1.9903 417.8385 418.1085 0.0406 -1.0000 -1.0000 1331832 1580696033.10 151.5451 59.9993 32.0000 1.9894 1.9904 417.8459 418.1147 0.0404 -1.0000 -1.0000 1331894 1580696033.20 151.5451 59.9993 32.0000 1.9885 1.9895 417.7936 418.0612 0.0401 -1.0000 -1.0000 1331972 1580696033.30 151.5451 59.9993 32.0000 1.9888 1.9899 417.8768 418.1449 0.0402 -1.0000 -1.0000 1332035 1580696033.40 151.5451 59.9993 32.0000 1.9888 1.9898 418.0047 418.2726 0.0402 -1.0000 -1.0000 1332097 1580696033.50 151.5576 59.9993 32.0000 1.9881 1.9891 418.0479 418.3169 0.0404 -1.0000 -1.0000 1332206 1580696033.60 151.5576 59.9993 32.0000 1.9885 1.9895 418.1241 418.3922 0.0403 -1.0000 -1.0000 1332269 1580696033.70 151.5576 59.9993 32.0000 1.9876 1.9887 417.9554 418.2244 0.0404 -1.0000 -1.0000 1332347 1580696033.80 151.5576 59.9993 32.0000 1.9888 1.9899 417.8056 418.0739 0.0403 -1.0000 -1.0000 1332410 1580696033.90 151.5576 59.9993 32.0000 1.9883 1.9893 417.8319 418.1001 0.0403 -1.0000 -1.0000 1332472 1580696034.00 151.5944 59.9993 32.0000 1.9884 1.9895 417.9682 418.2371 0.0403 -1.0000 -1.0000 1332581 1580696034.10 151.6245 59.9993 32.0000 1.9880 1.9890 418.0802 418.3483 0.0402 -1.0000 -1.0000 1332644 1580696034.20 151.6245 59.9993 32.0000 1.9884 1.9895 418.0043 418.2721 0.0402 -1.0000 -1.0000 1332706 1580696034.30 151.6245 59.9993 32.0000 1.9887 1.9898 418.0494 418.3178 0.0403 -1.0000 -1.0000 1332769 1580696034.40 151.6245 59.9993 32.0000 1.9894 1.9905 418.0152 418.2827 0.0401 -1.0000 -1.0000 1332831 1580696034.50 151.6245 59.9993 32.0000 1.9901 1.9912 417.8668 418.1338 0.0401 -1.0000 -1.0000 1332956 1580696034.60 151.4547 59.9987 32.0000 1.9892 1.9903 417.7768 418.0443 0.0402 -1.0000 -1.0000 1333035 1580696034.70 151.4547 59.9987 32.0000 1.9883 1.9893 417.8387 418.1066 0.0402 -1.0000 -1.0000 1333097 1580696034.80 151.4547 59.9987 32.0000 1.9885 1.9896 418.0153 418.2831 0.0402 -1.0000 -1.0000 1333160 1580696034.90 151.4547 59.9987 32.0000 1.9881 1.9892 418.0080 418.2758 0.0402 -1.0000 -1.0000 1333238 1580696035.00 151.4547 59.9987 32.0000 1.9886 1.9896 417.9491 418.2166 0.0402 -1.0000 -1.0000 1333706 1580696035.10 151.4781 59.9987 32.0000 1.9891 1.9901 417.8374 418.1057 0.0403 -1.0000 -1.0000 1333769 1580696035.20 151.5249 59.9987 32.0000 1.9887 1.9897 417.8701 418.1376 0.0401 -1.0000 -1.0000 1333847 1580696035.30 151.5249 59.9987 32.0000 1.9878 1.9888 417.9439 418.2123 0.0403 -1.0000 -1.0000 1333910 1580696035.40 151.5249 59.9987 32.0000 1.9870 1.9881 418.0174 418.2855 0.0402 -1.0000 -1.0000 1333972 1580696035.50 151.5249 59.9987 32.0000 1.9873 1.9883 418.0891 418.3581 0.0404 -1.0000 -1.0000 1334206 1580696035.60 151.5249 59.9987 32.0000 1.9886 1.9897 417.8860 418.1544 0.0403 -1.0000 -1.0000 1334269 1580696035.70 151.5373 59.9987 32.0000 1.9892 1.9902 417.7192 417.9873 0.0403 -1.0000 -1.0000 1334347 1580696035.80 151.5373 59.9987 32.0000 1.9888 1.9899 417.7003 417.9685 0.0403 -1.0000 -1.0000 1334410 1580696035.90 151.5373 59.9987 32.0000 1.9884 1.9895 417.9325 418.2021 0.0404 -1.0000 -1.0000 1334472 1580696036.00 151.5373 59.9987 32.0000 1.9884 1.9895 418.0226 418.2911 0.0403 -1.0000 -1.0000 1334722 1580696036.10 151.5373 59.9987 32.0000 1.9877 1.9888 418.0814 418.3495 0.0403 -1.0000 -1.0000 1334785 1580696036.20 151.5373 59.9987 32.0000 1.9882 1.9892 417.9726 418.2408 0.0402 -1.0000 -1.0000 1334847 1580696036.30 151.5013 59.9987 32.0000 1.9890 1.9901 417.8383 418.1065 0.0403 -1.0000 -1.0000 1334910 1580696036.40 151.5013 59.9987 32.0000 1.9892 1.9902 417.6842 417.9524 0.0403 -1.0000 -1.0000 1334972 1580696036.50 151.5013 59.9987 32.0000 1.9884 1.9895 417.7718 418.0409 0.0404 -1.0000 -1.0000 1335238 1580696036.60 151.5013 59.9987 32.0000 1.9877 1.9887 417.7781 418.0463 0.0403 -1.0000 -1.0000 1335316 1580696036.70 151.5013 59.9987 32.0000 1.9875 1.9886 417.8723 418.1411 0.0404 -1.0000 -1.0000 1335379 1580696036.80 151.4673 59.9987 32.0000 1.9883 1.9894 417.9334 418.2021 0.0403 -1.0000 -1.0000 1335441 1580696036.90 151.4673 59.9987 32.0000 1.9877 1.9887 418.0524 418.3208 0.0403 -1.0000 -1.0000 1335504 1580696037.00 151.4673 59.9987 32.0000 1.9877 1.9888 418.0142 418.2826 0.0403 -1.0000 -1.0000 1335566 1580696037.10 151.4673 59.9987 32.0000 1.9887 1.9898 417.8190 418.0873 0.0403 -1.0000 -1.0000 1335691 1580696037.20 151.4673 59.9987 32.0000 1.9888 1.9898 417.7210 417.9887 0.0402 -1.0000 -1.0000 1335769 1580696037.30 151.4673 59.9987 32.0000 1.9890 1.9900 417.7438 418.0124 0.0404 -1.0000 -1.0000 1335832 1580696037.40 151.4470 59.9987 32.0000 1.9885 1.9895 417.8786 418.1477 0.0404 -1.0000 -1.0000 1335894 1580696037.50 151.4470 59.9987 32.0000 1.9877 1.9887 418.0057 418.2732 0.0402 -1.0000 -1.0000 1335972 1580696037.60 151.4470 59.9987 32.0000 1.9876 1.9887 418.0154 418.2844 0.0403 -1.0000 -1.0000 1336035 1580696037.70 151.4470 59.9987 32.0000 1.9883 1.9893 417.9158 418.1843 0.0403 -1.0000 -1.0000 1336097 1580696037.80 151.4470 59.9987 32.0000 1.9884 1.9895 417.7200 417.9883 0.0404 -1.0000 -1.0000 1336160 1580696037.90 151.4470 59.9987 32.0000 1.9884 1.9895 417.7471 418.0163 0.0404 -1.0000 -1.0000 1336222 1580696038.00 151.4836 59.9987 32.0000 1.9880 1.9891 417.7918 418.0602 0.0403 -1.0000 -1.0000 1336300 1580696038.10 151.4836 59.9987 32.0000 1.9883 1.9894 417.8694 418.1385 0.0404 -1.0000 -1.0000 1337956 1580696038.20 151.4836 59.9987 32.0000 1.9874 1.9885 417.9077 418.1770 0.0404 -1.0000 -1.0000 1338019 1580696038.30 151.4836 59.9987 32.0000 1.9886 1.9896 417.8182 418.0878 0.0405 -1.0000 -1.0000 1338082 1580696038.40 151.4836 59.9987 32.0000 1.9887 1.9898 417.8142 418.0826 0.0403 -1.0000 -1.0000 1338144 1580696038.50 151.4671 59.9987 32.0000 1.9892 1.9902 417.7861 418.0539 0.0403 -1.0000 -1.0000 1338206 1580696038.60 151.4671 59.9987 32.0000 1.9887 1.9898 417.9094 418.1784 0.0404 -1.0000 -1.0000 1338300 1580696038.70 151.4671 59.9987 32.0000 1.9879 1.9890 417.8189 418.0878 0.0404 -1.0000 -1.0000 1338363 1580696038.80 151.4671 59.9987 32.0000 1.9872 1.9883 417.9883 418.2565 0.0402 -1.0000 -1.0000 1338441 1580696038.90 151.4671 59.9987 32.0000 1.9880 1.9890 418.0105 418.2795 0.0404 -1.0000 -1.0000 1338503 1580696039.00 151.4671 59.9987 32.0000 1.9884 1.9894 417.9203 418.1880 0.0403 -1.0000 -1.0000 1338566 1580696039.10 151.4671 59.9987 32.0000 1.9882 1.9893 417.7851 418.0540 0.0403 -1.0000 -1.0000 1338628 1580696039.20 151.4671 59.9987 32.0000 1.9889 1.9899 417.7406 418.0094 0.0404 -1.0000 -1.0000 1338706 1580696039.30 151.4502 59.9987 32.0000 1.9879 1.9890 417.9868 418.2556 0.0403 -1.0000 -1.0000 1338769 1580696039.40 151.4502 59.9987 32.0000 1.9881 1.9892 418.0135 418.2816 0.0403 -1.0000 -1.0000 1338831 1580696039.50 151.4502 59.9987 32.0000 1.9884 1.9894 417.9185 418.1878 0.0404 -1.0000 -1.0000 1338910 1580696039.60 151.5403 59.9988 32.0000 1.9887 1.9898 417.8333 418.1012 0.0403 -1.0000 -1.0000 1338972 1580696039.70 151.5403 59.9988 32.0000 1.9892 1.9903 417.7903 418.0584 0.0402 -1.0000 -1.0000 1339050 1580696039.80 151.5403 59.9988 32.0000 1.9898 1.9909 417.8024 418.0710 0.0404 -1.0000 -1.0000 1339113 1580696039.90 151.5403 59.9988 32.0000 1.9886 1.9896 417.8848 418.1541 0.0404 -1.0000 -1.0000 1339175 1580696040.00 151.5403 59.9988 32.0000 1.9880 1.9891 418.0321 418.3001 0.0402 -1.0000 -1.0000 1339238 1580696040.10 151.5403 59.9988 32.0000 1.9882 1.9893 418.0832 418.3522 0.0404 -1.0000 -1.0000 1339316 1580696040.20 151.5403 59.9988 32.0000 1.9884 1.9895 417.9653 418.2341 0.0404 -1.0000 -1.0000 1339379 1580696040.30 151.5403 59.9988 32.0000 1.9883 1.9893 417.9363 418.2056 0.0404 -1.0000 -1.0000 1339441 1580696040.40 151.5403 59.9988 32.0000 1.9886 1.9896 417.9057 418.1742 0.0403 -1.0000 -1.0000 1339504 1580696040.50 151.5403 59.9988 32.0000 1.9887 1.9898 417.9243 418.1933 0.0403 -1.0000 -1.0000 1339582 1580696040.60 151.5403 59.9988 32.0000 1.9890 1.9900 418.0278 418.2958 0.0402 -1.0000 -1.0000 1339644 1580696040.70 151.5403 59.9988 32.0000 1.9885 1.9896 418.0510 418.3192 0.0403 -1.0000 -1.0000 1339706 1580696040.80 151.5403 59.9988 32.0000 1.9891 1.9902 417.9324 418.2010 0.0403 -1.0000 -1.0000 1339769 1580696040.90 151.4402 59.9988 32.0000 1.9886 1.9897 417.9331 418.2016 0.0403 -1.0000 -1.0000 1339847 1580696041.00 151.4402 59.9988 32.0000 1.9889 1.9899 417.8369 418.1061 0.0404 -1.0000 -1.0000 1339925 1580696041.10 151.4402 59.9988 32.0000 1.9886 1.9897 417.8846 418.1533 0.0403 -1.0000 -1.0000 1339988 1580696041.20 151.4402 59.9988 32.0000 1.9875 1.9886 417.9870 418.2557 0.0404 -1.0000 -1.0000 1340066 1580696041.30 151.4402 59.9988 32.0000 1.9874 1.9884 418.0068 418.2754 0.0404 -1.0000 -1.0000 1340129 1580696041.40 151.4402 59.9988 32.0000 1.9871 1.9882 418.0607 418.3297 0.0403 -1.0000 -1.0000 1340191 1580696041.50 151.4402 59.9988 32.0000 1.9888 1.9899 417.9275 418.1957 0.0402 -1.0000 -1.0000 1340253 1580696041.60 151.4855 59.9988 32.0000 1.9891 1.9902 417.7915 418.0590 0.0402 -1.0000 -1.0000 1340316 1580696041.70 151.5460 59.9988 32.0000 1.9887 1.9898 417.7368 418.0053 0.0403 -1.0000 -1.0000 1340394 1580696041.80 151.5460 59.9988 32.0000 1.9889 1.9900 417.9370 418.2051 0.0402 -1.0000 -1.0000 1340456 1580696041.90 151.5460 59.9988 32.0000 1.9884 1.9895 417.9651 418.2335 0.0403 -1.0000 -1.0000 1340519 1580696042.00 151.5460 59.9988 32.0000 1.9875 1.9885 418.0906 418.3598 0.0404 -1.0000 -1.0000 1340597 1580696042.10 151.5460 59.9988 32.0000 1.9880 1.9890 418.0634 418.3332 0.0404 -1.0000 -1.0000 1340660 1580696042.20 151.5071 59.9988 32.0000 1.9884 1.9895 417.8093 418.0770 0.0402 -1.0000 -1.0000 1341253 1580696042.30 151.5327 59.9988 32.0000 1.9887 1.9897 417.7929 418.0609 0.0402 -1.0000 -1.0000 1341316 1580696042.40 151.5327 59.9988 32.0000 1.9888 1.9898 417.8484 418.1180 0.0405 -1.0000 -1.0000 1341379 1580696042.50 151.5327 59.9988 32.0000 1.9893 1.9904 417.8432 418.1120 0.0404 -1.0000 -1.0000 1341441 1580696042.60 151.5327 59.9988 32.0000 1.9882 1.9892 418.0091 418.2778 0.0403 -1.0000 -1.0000 1341519 1580696042.70 151.5327 59.9988 32.0000 1.9881 1.9892 418.1182 418.3864 0.0403 -1.0000 -1.0000 1341582 1580696042.80 151.5327 59.9988 32.0000 1.9877 1.9887 417.9990 418.2682 0.0404 -1.0000 -1.0000 1341644 1580696042.90 151.5327 59.9988 32.0000 1.9887 1.9897 417.9535 418.2221 0.0403 -1.0000 -1.0000 1341722 1580696043.00 151.5009 59.9988 32.0000 1.9889 1.9899 417.7494 418.0183 0.0404 -1.0000 -1.0000 1341785 1580696043.10 151.5009 59.9988 32.0000 1.9889 1.9900 417.7938 418.0629 0.0404 -1.0000 -1.0000 1341847 1580696043.20 151.5009 59.9988 32.0000 1.9883 1.9893 417.8759 418.1444 0.0403 -1.0000 -1.0000 1341925 1580696043.30 151.4668 59.9988 32.0000 1.9876 1.9886 418.0516 418.3198 0.0403 -1.0000 -1.0000 1341988 1580696043.40 151.4637 59.9988 32.0000 1.9876 1.9886 418.0618 418.3310 0.0404 -1.0000 -1.0000 1342050 1580696043.50 151.4637 59.9988 32.0000 1.9879 1.9889 417.9102 418.1786 0.0403 -1.0000 -1.0000 1342129 1580696043.60 151.4637 59.9988 32.0000 1.9881 1.9892 417.9105 418.1796 0.0404 -1.0000 -1.0000 1342191 1580696043.70 151.4637 59.9988 32.0000 1.9884 1.9895 417.8209 418.0889 0.0402 -1.0000 -1.0000 1342253 1580696043.80 151.4637 59.9988 32.0000 1.9883 1.9894 417.9525 418.2204 0.0402 -1.0000 -1.0000 1342316 1580696043.90 151.4637 59.9988 32.0000 1.9872 1.9882 418.0184 418.2877 0.0404 -1.0000 -1.0000 1342378 1580696044.00 151.4637 59.9988 32.0000 1.9888 1.9898 417.8907 418.1595 0.0404 -1.0000 -1.0000 1342456 1580696044.10 151.4637 59.9988 32.0000 1.9892 1.9902 417.8221 418.0913 0.0404 -1.0000 -1.0000 1342519 1580696044.20 151.4637 59.9988 32.0000 1.9888 1.9899 417.7962 418.0654 0.0404 -1.0000 -1.0000 1342597 1580696044.30 151.4637 59.9988 32.0000 1.9881 1.9892 417.8058 418.0748 0.0404 -1.0000 -1.0000 1342738 1580696044.40 151.4268 59.9988 32.0000 1.9885 1.9895 417.9849 418.2533 0.0403 -1.0000 -1.0000 1342800 1580696044.50 151.4142 59.9988 32.0000 1.9889 1.9900 417.9851 418.2540 0.0404 -1.0000 -1.0000 1342863 1580696044.60 151.4142 59.9988 32.0000 1.9878 1.9888 417.9979 418.2673 0.0404 -1.0000 -1.0000 1342925 1580696044.70 151.4142 59.9988 32.0000 1.9886 1.9896 417.8971 418.1656 0.0403 -1.0000 -1.0000 1342988 1580696044.80 151.4142 59.9988 32.0000 1.9896 1.9906 417.8164 418.0855 0.0404 -1.0000 -1.0000 1344050 1580696044.90 151.4142 59.9988 32.0000 1.9880 1.9891 417.9352 418.2044 0.0404 -1.0000 -1.0000 1344128 1580696045.00 151.4658 59.9991 32.0000 1.9879 1.9889 418.0011 418.2704 0.0405 -1.0000 -1.0000 1344191 1580696045.10 151.4807 59.9992 32.0000 1.9883 1.9894 418.0378 418.3061 0.0403 -1.0000 -1.0000 1344253 1580696045.20 151.4807 59.9992 32.0000 1.9891 1.9901 417.9522 418.2211 0.0403 -1.0000 -1.0000 1344316 1580696045.30 151.4807 59.9992 32.0000 1.9884 1.9895 417.8917 418.1610 0.0405 -1.0000 -1.0000 1344378 1580696045.40 151.4807 59.9992 32.0000 1.9889 1.9899 417.8668 418.1365 0.0404 -1.0000 -1.0000 1344441 1580696045.50 151.4807 59.9992 32.0000 1.9892 1.9903 417.7825 418.0509 0.0403 -1.0000 -1.0000 1344519 1580696045.60 151.4640 59.9992 32.0000 1.9883 1.9894 417.9291 418.1975 0.0403 -1.0000 -1.0000 1344581 1580696045.70 151.4640 59.9992 32.0000 1.9882 1.9892 417.8825 418.1508 0.0403 -1.0000 -1.0000 1344660 1580696045.80 151.4640 59.9992 32.0000 1.9884 1.9894 417.9926 418.2614 0.0403 -1.0000 -1.0000 1344722 1580696045.90 151.4640 59.9992 32.0000 1.9883 1.9893 418.0812 418.3497 0.0403 -1.0000 -1.0000 1344785 1580696046.00 151.4640 59.9992 32.0000 1.9887 1.9898 417.9051 418.1740 0.0403 -1.0000 -1.0000 1344847 1580696046.10 151.4554 59.9992 32.0000 1.9888 1.9898 417.8435 418.1119 0.0403 -1.0000 -1.0000 1344910 1580696046.20 151.4554 59.9992 32.0000 1.9886 1.9897 418.0567 418.3246 0.0402 -1.0000 -1.0000 1344972 1580696046.30 151.4554 59.9992 32.0000 1.9886 1.9896 418.0883 418.3570 0.0403 -1.0000 -1.0000 1345050 1580696046.40 151.4554 59.9992 32.0000 1.9880 1.9890 418.0187 418.2872 0.0403 -1.0000 -1.0000 1345113 1580696046.50 151.4554 59.9992 32.0000 1.9881 1.9892 417.9893 418.2582 0.0404 -1.0000 -1.0000 1345175 1580696046.60 151.4554 59.9992 32.0000 1.9885 1.9896 417.8723 418.1417 0.0405 -1.0000 -1.0000 1345253 1580696046.70 151.4554 59.9992 32.0000 1.9898 1.9908 417.8096 418.0790 0.0404 -1.0000 -1.0000 1345316 1580696046.80 151.4568 59.9992 32.0000 1.9888 1.9899 417.9804 418.2485 0.0403 -1.0000 -1.0000 1345988 1580696046.90 151.4568 59.9992 32.0000 1.9881 1.9892 417.9765 418.2454 0.0403 -1.0000 -1.0000 1346066 1580696047.00 151.4568 59.9992 32.0000 1.9876 1.9887 418.0064 418.2746 0.0403 -1.0000 -1.0000 1346129 1580696047.10 151.4568 59.9992 32.0000 1.9878 1.9889 417.9430 418.2116 0.0403 -1.0000 -1.0000 1346191 1580696047.20 151.4568 59.9992 32.0000 1.9886 1.9896 417.8915 418.1603 0.0404 -1.0000 -1.0000 1346269 1580696047.30 151.4568 59.9992 32.0000 1.9892 1.9903 417.7989 418.0684 0.0405 -1.0000 -1.0000 1346331 1580696047.40 151.4568 59.9992 32.0000 1.9891 1.9901 417.9078 418.1769 0.0404 -1.0000 -1.0000 1346394 1580696047.50 151.4781 59.9992 32.0000 1.9882 1.9893 418.0481 418.3167 0.0403 -1.0000 -1.0000 1346472 1580696047.60 151.4846 59.9992 32.0000 1.9885 1.9895 418.0042 418.2727 0.0403 -1.0000 -1.0000 1346535 1580696047.70 151.4846 59.9992 32.0000 1.9880 1.9890 418.0445 418.3131 0.0402 -1.0000 -1.0000 1346597 1580696047.80 151.4846 59.9992 32.0000 1.9883 1.9893 418.0663 418.3338 0.0402 -1.0000 -1.0000 1346660 1580696047.90 151.4846 59.9992 32.0000 1.9895 1.9906 417.7958 418.0642 0.0403 -1.0000 -1.0000 1346722 1580696048.00 151.4559 59.9992 32.0000 1.9889 1.9900 417.8079 418.0761 0.0403 -1.0000 -1.0000 1346800 1580696048.10 151.4559 59.9992 32.0000 1.9887 1.9898 417.8255 418.0938 0.0403 -1.0000 -1.0000 1346863 1580696048.20 151.4559 59.9992 32.0000 1.9888 1.9899 417.9507 418.2193 0.0403 -1.0000 -1.0000 1346925 1580696048.30 151.4559 59.9992 32.0000 1.9888 1.9898 418.0062 418.2745 0.0403 -1.0000 -1.0000 1347738 1580696048.40 151.4681 59.9992 32.0000 1.9889 1.9900 417.9215 418.1903 0.0403 -1.0000 -1.0000 1347800 1580696048.50 151.4681 59.9992 32.0000 1.9891 1.9901 417.8869 418.1550 0.0403 -1.0000 -1.0000 1347863 1580696048.60 151.4681 59.9992 32.0000 1.9881 1.9891 417.9035 418.1715 0.0403 -1.0000 -1.0000 1347941 1580696048.70 151.4681 59.9992 32.0000 1.9884 1.9894 417.9011 418.1697 0.0403 -1.0000 -1.0000 1348004 1580696048.80 151.4681 59.9992 32.0000 1.9881 1.9891 418.0066 418.2750 0.0403 -1.0000 -1.0000 1348082 1580696048.90 151.4681 59.9992 32.0000 1.9881 1.9891 418.0515 418.3201 0.0403 -1.0000 -1.0000 1348160 1580696049.00 151.4874 59.9992 32.0000 1.9890 1.9900 417.9717 418.2395 0.0402 -1.0000 -1.0000 1348222 1580696049.10 151.5163 59.9992 32.0000 1.9887 1.9897 417.9866 418.2546 0.0403 -1.0000 -1.0000 1348285 1580696049.20 151.5163 59.9992 32.0000 1.9885 1.9895 417.8794 418.1485 0.0404 -1.0000 -1.0000 1348347 1580696049.30 151.5163 59.9992 32.0000 1.9889 1.9899 417.8890 418.1577 0.0403 -1.0000 -1.0000 1348410 1580696049.40 151.5163 59.9992 32.0000 1.9884 1.9895 418.0190 418.2877 0.0403 -1.0000 -1.0000 1348472 1580696049.50 151.5163 59.9992 32.0000 1.9888 1.9899 418.0536 418.3227 0.0404 -1.0000 -1.0000 1348550 1580696049.60 151.4948 59.9988 32.0000 1.9893 1.9903 418.0070 418.2759 0.0403 -1.0000 -1.0000 1348613 1580696049.70 151.4948 59.9988 32.0000 1.9890 1.9900 417.8519 418.1203 0.0403 -1.0000 -1.0000 1348691 1580696049.80 151.4948 59.9988 32.0000 1.9883 1.9894 417.8267 418.0958 0.0404 -1.0000 -1.0000 1348753 1580696049.90 151.4948 59.9988 32.0000 1.9879 1.9890 418.0119 418.2800 0.0402 -1.0000 -1.0000 1349113 1580696050.00 151.4948 59.9988 32.0000 1.9884 1.9895 418.0024 418.2704 0.0403 -1.0000 -1.0000 1349191 1580696050.10 151.4948 59.9988 32.0000 1.9883 1.9894 418.0556 418.3259 0.0406 -1.0000 -1.0000 1349269 1580696050.20 151.4948 59.9988 32.0000 1.9885 1.9895 417.8857 418.1550 0.0404 -1.0000 -1.0000 1349331 1580696050.30 151.4782 59.9988 32.0000 1.9890 1.9900 417.8600 418.1285 0.0403 -1.0000 -1.0000 1349394 1580696050.40 151.4782 59.9988 32.0000 1.9886 1.9896 417.8056 418.0738 0.0403 -1.0000 -1.0000 1349456 1580696050.50 151.4782 59.9988 32.0000 1.9878 1.9889 418.0743 418.3422 0.0402 -1.0000 -1.0000 1349519 1580696050.60 151.4782 59.9988 32.0000 1.9873 1.9884 418.0529 418.3214 0.0403 -1.0000 -1.0000 1349597 1580696050.70 151.4782 59.9988 32.0000 1.9876 1.9886 417.9870 418.2558 0.0403 -1.0000 -1.0000 1349660 1580696050.80 151.4578 59.9988 32.0000 1.9886 1.9896 417.9544 418.2233 0.0404 -1.0000 -1.0000 1349722 1580696050.90 151.4350 59.9988 32.0000 1.9888 1.9898 417.8913 418.1601 0.0403 -1.0000 -1.0000 1349847 1580696051.00 151.4350 59.9988 32.0000 1.9893 1.9903 417.7866 418.0548 0.0402 -1.0000 -1.0000 1349910 1580696051.10 151.4350 59.9988 32.0000 1.9887 1.9898 417.8744 418.1421 0.0402 -1.0000 -1.0000 1349972 1580696051.20 151.4350 59.9988 32.0000 1.9885 1.9896 418.0061 418.2744 0.0403 -1.0000 -1.0000 1350050 1580696051.30 151.4350 59.9988 32.0000 1.9881 1.9892 418.0651 418.3342 0.0403 -1.0000 -1.0000 1350113 1580696051.40 151.5178 59.9988 32.0000 1.9887 1.9898 417.9919 418.2601 0.0403 -1.0000 -1.0000 1350175 1580696051.50 151.5306 59.9988 32.0000 1.9883 1.9893 417.9444 418.2135 0.0404 -1.0000 -1.0000 1350238 1580696051.60 151.5306 59.9988 32.0000 1.9885 1.9896 417.8936 418.1624 0.0403 -1.0000 -1.0000 1350300 1580696051.70 151.5306 59.9988 32.0000 1.9880 1.9890 418.0510 418.3193 0.0403 -1.0000 -1.0000 1350378 1580696051.80 151.5306 59.9988 32.0000 1.9883 1.9894 418.0262 418.2955 0.0405 -1.0000 -1.0000 1350441 1580696051.90 151.5306 59.9988 32.0000 1.9891 1.9901 418.0207 418.2894 0.0403 -1.0000 -1.0000 1351066 1580696052.00 151.5306 59.9988 32.0000 1.9900 1.9910 417.9082 418.1766 0.0404 -1.0000 -1.0000 1351144 1580696052.10 151.5306 59.9988 32.0000 1.9893 1.9904 417.8804 418.1492 0.0403 -1.0000 -1.0000 1351206 1580696052.20 151.5306 59.9988 32.0000 1.9890 1.9901 417.8438 418.1122 0.0403 -1.0000 -1.0000 1351269 1580696052.30 151.5306 59.9988 32.0000 1.9891 1.9902 417.9573 418.2257 0.0403 -1.0000 -1.0000 1351347 1580696052.40 151.5306 59.9988 32.0000 1.9879 1.9889 418.0556 418.3248 0.0404 -1.0000 -1.0000 1351410 1580696052.50 151.4145 59.9988 32.0000 1.9888 1.9899 418.0650 418.3331 0.0403 -1.0000 -1.0000 1351472 1580696052.60 151.4145 59.9988 32.0000 1.9890 1.9900 418.0257 418.2949 0.0404 -1.0000 -1.0000 1351535 1580696052.70 151.4145 59.9988 32.0000 1.9885 1.9895 417.9936 418.2625 0.0404 -1.0000 -1.0000 1351629 1580696052.80 151.4145 59.9988 32.0000 1.9878 1.9888 418.0171 418.2860 0.0404 -1.0000 -1.0000 1351675 1580696052.90 151.4145 59.9988 32.0000 1.9879 1.9890 418.0266 418.2959 0.0404 -1.0000 -1.0000 1351753 1580696053.00 151.4145 59.9988 32.0000 1.9898 1.9908 417.9803 418.2492 0.0404 -1.0000 -1.0000 1351816 1580696053.10 151.4954 59.9988 32.0000 1.9898 1.9909 417.9013 418.1701 0.0404 -1.0000 -1.0000 1351878 1580696053.20 151.4954 59.9988 32.0000 1.9890 1.9900 417.8593 418.1294 0.0405 -1.0000 -1.0000 1351956 1580696053.30 151.4954 59.9988 32.0000 1.9893 1.9904 417.8226 418.0915 0.0404 -1.0000 -1.0000 1352019 1580696053.40 151.4954 59.9988 32.0000 1.9885 1.9896 418.0003 418.2690 0.0403 -1.0000 -1.0000 1352081 1580696053.50 151.4954 59.9988 32.0000 1.9883 1.9894 418.1088 418.3765 0.0402 -1.0000 -1.0000 1352722 1580696053.60 151.4954 59.9988 32.0000 1.9890 1.9901 418.0794 418.3477 0.0403 -1.0000 -1.0000 1352785 1580696053.70 151.4954 59.9988 32.0000 1.9892 1.9903 418.0261 418.2949 0.0403 -1.0000 -1.0000 1352863 1580696053.80 151.4954 59.9988 32.0000 1.9895 1.9906 417.9560 418.2242 0.0403 -1.0000 -1.0000 1352925 1580696053.90 151.4954 59.9988 32.0000 1.9893 1.9903 417.9868 418.2560 0.0405 -1.0000 -1.0000 1352988 1580696054.00 151.4954 59.9988 32.0000 1.9888 1.9899 417.9421 418.2110 0.0403 -1.0000 -1.0000 1353066 1580696054.10 151.4954 59.9988 32.0000 1.9885 1.9896 418.0494 418.3173 0.0401 -1.0000 -1.0000 1353160 1580696054.20 151.4954 59.9988 32.0000 1.9886 1.9897 418.1397 418.4090 0.0405 -1.0000 -1.0000 1353222 1580696054.30 151.4851 59.9988 32.0000 1.9887 1.9898 418.1039 418.3720 0.0402 -1.0000 -1.0000 1353285 1580696054.40 151.4621 59.9988 32.0000 1.9896 1.9906 417.9830 418.2511 0.0403 -1.0000 -1.0000 1353347 1580696054.50 151.4621 59.9988 32.0000 1.9900 1.9910 417.8351 418.1038 0.0404 -1.0000 -1.0000 1353410 1580696054.60 151.4621 59.9988 32.0000 1.9893 1.9904 417.8728 418.1417 0.0403 -1.0000 -1.0000 1353488 1580696054.70 151.4621 59.9988 32.0000 1.9888 1.9899 417.9333 418.2016 0.0404 -1.0000 -1.0000 1353550 1580696054.80 151.4621 59.9988 32.0000 1.9891 1.9902 418.1005 418.3700 0.0404 -1.0000 -1.0000 1353613 1580696054.90 151.4877 59.9990 32.0000 1.9891 1.9902 418.0591 418.3278 0.0404 -1.0000 -1.0000 1353691 1580696055.00 151.4985 59.9991 32.0000 1.9897 1.9908 417.9188 418.1878 0.0403 -1.0000 -1.0000 1353753 1580696055.10 151.4985 59.9991 32.0000 1.9894 1.9904 417.9094 418.1793 0.0406 -1.0000 -1.0000 1353816 1580696055.20 151.4985 59.9991 32.0000 1.9892 1.9902 417.9669 418.2357 0.0403 -1.0000 -1.0000 1353894 1580696055.30 151.4985 59.9991 32.0000 1.9883 1.9894 418.1286 418.3972 0.0404 -1.0000 -1.0000 1353956 1580696055.40 151.4985 59.9991 32.0000 1.9885 1.9896 417.9972 418.2664 0.0404 -1.0000 -1.0000 1354019 1580696055.50 151.4985 59.9991 32.0000 1.9892 1.9902 417.9803 418.2503 0.0405 -1.0000 -1.0000 1354206 1580696055.60 151.4985 59.9991 32.0000 1.9894 1.9905 417.9146 418.1842 0.0405 -1.0000 -1.0000 1354269 1580696055.70 151.4985 59.9991 32.0000 1.9898 1.9909 417.9685 418.2372 0.0403 -1.0000 -1.0000 1354347 1580696055.80 151.4985 59.9991 32.0000 1.9894 1.9904 418.0956 418.3645 0.0404 -1.0000 -1.0000 1354410 1580696055.90 151.4985 59.9991 32.0000 1.9880 1.9891 418.1242 418.3939 0.0404 -1.0000 -1.0000 1354472 1580696056.00 151.4943 59.9991 32.0000 1.9883 1.9893 418.1624 418.4324 0.0405 -1.0000 -1.0000 1354722 1580696056.10 151.4922 59.9991 32.0000 1.9886 1.9896 417.9562 418.2257 0.0404 -1.0000 -1.0000 1354785 1580696056.20 151.4922 59.9991 32.0000 1.9886 1.9896 417.9317 418.2004 0.0403 -1.0000 -1.0000 1354847 1580696056.30 151.4922 59.9991 32.0000 1.9888 1.9898 418.0556 418.3239 0.0403 -1.0000 -1.0000 1354925 1580696056.40 151.4922 59.9991 32.0000 1.9888 1.9899 418.1337 418.4020 0.0403 -1.0000 -1.0000 1354988 1580696056.50 151.4922 59.9991 32.0000 1.9887 1.9897 418.1695 418.4391 0.0404 -1.0000 -1.0000 1355050 1580696056.60 151.4756 59.9991 32.0000 1.9884 1.9894 418.0289 418.2983 0.0404 -1.0000 -1.0000 1355128 1580696056.70 151.4756 59.9991 32.0000 1.9886 1.9896 417.9802 418.2487 0.0404 -1.0000 -1.0000 1355191 1580696056.80 151.4756 59.9991 32.0000 1.9904 1.9914 417.9348 418.2045 0.0405 -1.0000 -1.0000 1355253 1580696056.90 151.4756 59.9991 32.0000 1.9887 1.9897 417.8536 418.1227 0.0404 -1.0000 -1.0000 1355331 1580696057.00 151.4756 59.9991 32.0000 1.9881 1.9891 418.0168 418.2858 0.0404 -1.0000 -1.0000 1355394 1580696057.10 151.4756 59.9991 32.0000 1.9876 1.9887 418.0910 418.3604 0.0405 -1.0000 -1.0000 1355456 1580696057.20 151.4756 59.9991 32.0000 1.9887 1.9897 417.9605 418.2299 0.0404 -1.0000 -1.0000 1355519 1580696057.30 151.4756 59.9991 32.0000 1.9894 1.9904 417.8352 418.1055 0.0405 -1.0000 -1.0000 1355581 1580696057.40 151.4756 59.9991 32.0000 1.9892 1.9902 417.8626 418.1314 0.0404 -1.0000 -1.0000 1355644 1580696057.50 151.4756 59.9991 32.0000 1.9890 1.9900 418.0242 418.2935 0.0404 -1.0000 -1.0000 1355722 1580696057.60 151.4787 59.9991 32.0000 1.9880 1.9891 418.1274 418.3958 0.0403 -1.0000 -1.0000 1356113 1580696057.70 151.4858 59.9991 32.0000 1.9878 1.9888 418.0787 418.3479 0.0404 -1.0000 -1.0000 1356191 1580696057.80 151.4858 59.9991 32.0000 1.9883 1.9893 418.0814 418.3502 0.0403 -1.0000 -1.0000 1356253 1580696057.90 151.4858 59.9991 32.0000 1.9890 1.9900 417.9695 418.2377 0.0403 -1.0000 -1.0000 1356316 1580696058.00 151.4858 59.9991 32.0000 1.9891 1.9902 417.8262 418.0948 0.0402 -1.0000 -1.0000 1356394 1580696058.10 151.4858 59.9991 32.0000 1.9890 1.9901 417.8650 418.1329 0.0403 -1.0000 -1.0000 1356769 1580696058.20 151.4673 59.9991 32.0000 1.9887 1.9898 417.8814 418.1509 0.0404 -1.0000 -1.0000 1356831 1580696058.30 151.4673 59.9991 32.0000 1.9886 1.9897 417.9672 418.2363 0.0404 -1.0000 -1.0000 1356910 1580696058.40 151.4673 59.9991 32.0000 1.9887 1.9898 417.9949 418.2640 0.0404 -1.0000 -1.0000 1356972 1580696058.50 151.4673 59.9991 32.0000 1.9893 1.9904 417.8741 418.1421 0.0403 -1.0000 -1.0000 1357035 1580696058.60 151.4673 59.9991 32.0000 1.9889 1.9899 417.8589 418.1284 0.0405 -1.0000 -1.0000 1357113 1580696058.70 151.4696 59.9991 32.0000 1.9891 1.9902 417.9179 418.1862 0.0403 -1.0000 -1.0000 1357175 1580696058.80 151.4734 59.9991 32.0000 1.9887 1.9898 417.9900 418.2597 0.0404 -1.0000 -1.0000 1357238 1580696058.90 151.4734 59.9991 32.0000 1.9887 1.9897 418.0208 418.2896 0.0404 -1.0000 -1.0000 1357300 1580696059.00 151.4734 59.9991 32.0000 1.9885 1.9896 418.0597 418.3294 0.0405 -1.0000 -1.0000 1357379 1580696059.10 151.4734 59.9991 32.0000 1.9886 1.9897 417.9799 418.2491 0.0404 -1.0000 -1.0000 1357597 1580696059.20 151.4734 59.9991 32.0000 1.9891 1.9902 417.8902 418.1597 0.0405 -1.0000 -1.0000 1357675 1580696059.30 151.5393 59.9991 32.0000 1.9895 1.9905 417.9747 418.2437 0.0403 -1.0000 -1.0000 1357738 1580696059.40 151.5393 59.9991 32.0000 1.9902 1.9913 417.9225 418.1909 0.0404 -1.0000 -1.0000 1357800 1580696059.50 151.5393 59.9991 32.0000 1.9890 1.9901 418.0978 418.3672 0.0404 -1.0000 -1.0000 1357879 1580696059.60 151.5393 59.9991 32.0000 1.9884 1.9895 418.1307 418.3994 0.0403 -1.0000 -1.0000 1358097 1580696059.70 151.5393 59.9991 32.0000 1.9882 1.9892 418.0386 418.3080 0.0405 -1.0000 -1.0000 1358175 1580696059.80 151.4946 59.9986 32.0000 1.9889 1.9900 417.8567 418.1268 0.0405 -1.0000 -1.0000 1358238 1580696059.90 151.4787 59.9985 32.0000 1.9895 1.9905 417.7597 418.0286 0.0404 -1.0000 -1.0000 1358300 1580696060.00 151.4787 59.9985 32.0000 1.9889 1.9900 417.8609 418.1298 0.0404 -1.0000 -1.0000 1358378 1580696060.10 151.4787 59.9985 32.0000 1.9884 1.9894 417.8908 418.1601 0.0404 -1.0000 -1.0000 1358597 1580696060.20 151.4787 59.9985 32.0000 1.9885 1.9896 418.0577 418.3266 0.0404 -1.0000 -1.0000 1358660 1580696060.30 151.4787 59.9985 32.0000 1.9888 1.9898 418.1053 418.3742 0.0403 -1.0000 -1.0000 1358738 1580696060.40 151.4787 59.9985 32.0000 1.9891 1.9901 417.9966 418.2658 0.0404 -1.0000 -1.0000 1358800 1580696060.50 151.4787 59.9985 32.0000 1.9890 1.9900 417.8837 418.1521 0.0403 -1.0000 -1.0000 1358863 1580696060.60 151.4787 59.9985 32.0000 1.9879 1.9890 417.9087 418.1774 0.0404 -1.0000 -1.0000 1359363 1580696060.70 151.4787 59.9985 32.0000 1.9888 1.9898 417.9682 418.2370 0.0403 -1.0000 -1.0000 1359425 1580696060.80 151.4787 59.9985 32.0000 1.9885 1.9895 418.0673 418.3372 0.0405 -1.0000 -1.0000 1359488 1580696060.90 151.4801 59.9985 32.0000 1.9897 1.9907 418.0760 418.3457 0.0405 -1.0000 -1.0000 1359566 1580696061.00 151.4805 59.9985 32.0000 1.9890 1.9900 417.9999 418.2695 0.0405 -1.0000 -1.0000 1359629 1580696061.10 151.4805 59.9985 32.0000 1.9887 1.9897 417.8415 418.1112 0.0405 -1.0000 -1.0000 1359691 1580696061.20 151.4805 59.9985 32.0000 1.9880 1.9890 417.8255 418.0946 0.0404 -1.0000 -1.0000 1359879 1580696061.30 151.4805 59.9985 32.0000 1.9879 1.9890 417.9653 418.2345 0.0404 -1.0000 -1.0000 1359941 1580696061.40 151.4803 59.9985 32.0000 1.9879 1.9890 418.0785 418.3476 0.0405 -1.0000 -1.0000 1400004 1580696061.50 151.4757 59.9985 32.0000 1.9874 1.9885 418.0617 418.3312 0.0404 -1.0000 -1.0000 1400066 1580696061.60 151.4757 59.9985 32.0000 1.9887 1.9898 418.1601 418.4286 0.0403 -1.0000 -1.0000 1400128 1580696061.70 151.4757 59.9985 32.0000 1.9887 1.9898 417.8610 418.1310 0.0405 -1.0000 -1.0000 1400347 1580696061.80 151.4757 59.9985 32.0000 1.9883 1.9893 417.8437 418.1123 0.0403 -1.0000 -1.0000 1400410 1580696061.90 151.4757 59.9985 32.0000 1.9889 1.9899 417.9469 418.2158 0.0404 -1.0000 -1.0000 1400472 1580696062.00 151.5444 59.9985 32.0000 1.9881 1.9891 418.0587 418.3281 0.0404 -1.0000 -1.0000 1400550 1580696062.10 151.5618 59.9985 32.0000 1.9884 1.9895 418.0496 418.3183 0.0404 -1.0000 -1.0000 1400613 1580696062.20 151.5618 59.9985 32.0000 1.9888 1.9899 417.9350 418.2034 0.0403 -1.0000 -1.0000 1400831 1580696062.30 151.5618 59.9985 32.0000 1.9891 1.9902 417.8804 418.1503 0.0405 -1.0000 -1.0000 1400894 1580696062.40 151.5618 59.9985 32.0000 1.9878 1.9889 417.9380 418.2073 0.0404 -1.0000 -1.0000 1400956 1580696062.50 151.5607 59.9985 32.0000 1.9886 1.9897 418.0854 418.3560 0.0407 -1.0000 -1.0000 1401019 1580696062.60 151.5345 59.9985 32.0000 1.9882 1.9892 418.0568 418.3265 0.0404 -1.0000 -1.0000 1401097 1580696062.70 151.5345 59.9985 32.0000 1.9873 1.9883 418.0706 418.3396 0.0404 -1.0000 -1.0000 1401785 1580696062.80 151.5345 59.9985 32.0000 1.9887 1.9898 417.9008 418.1697 0.0404 -1.0000 -1.0000 1401863 1580696062.90 151.5345 59.9985 32.0000 1.9891 1.9902 417.8679 418.1382 0.0405 -1.0000 -1.0000 1401925 1580696063.00 151.5345 59.9985 32.0000 1.9890 1.9900 417.7947 418.0641 0.0405 -1.0000 -1.0000 1401988 1580696063.10 151.5143 59.9985 32.0000 1.9887 1.9898 418.0109 418.2797 0.0403 -1.0000 -1.0000 1402050 1580696063.20 151.5143 59.9985 32.0000 1.9881 1.9891 418.0849 418.3546 0.0405 -1.0000 -1.0000 1402128 1580696063.30 151.5143 59.9985 32.0000 1.9884 1.9895 418.0465 418.3161 0.0404 -1.0000 -1.0000 1402191 1580696063.40 151.5143 59.9985 32.0000 1.9891 1.9902 417.9958 418.2650 0.0404 -1.0000 -1.0000 1402253 1580696063.50 151.5143 59.9985 32.0000 1.9884 1.9895 417.8658 418.1356 0.0405 -1.0000 -1.0000 1402331 1580696063.60 151.5143 59.9985 32.0000 1.9887 1.9897 417.9400 418.2090 0.0404 -1.0000 -1.0000 1402394 1580696063.70 151.5143 59.9985 32.0000 1.9884 1.9894 417.9845 418.2537 0.0404 -1.0000 -1.0000 1402472 1580696063.80 151.5143 59.9985 32.0000 1.9883 1.9894 418.1308 418.4004 0.0405 -1.0000 -1.0000 1402535 1580696063.90 151.5143 59.9985 32.0000 1.9877 1.9888 418.0118 418.2814 0.0404 -1.0000 -1.0000 1402597 1580696064.00 151.5143 59.9985 32.0000 1.9890 1.9900 417.8389 418.1078 0.0404 -1.0000 -1.0000 1402660 1580696064.10 151.5143 59.9985 32.0000 1.9895 1.9905 417.8571 418.1265 0.0405 -1.0000 -1.0000 1402738 1580696064.20 151.5026 59.9985 32.0000 1.9889 1.9899 417.9801 418.2496 0.0404 -1.0000 -1.0000 1402800 1580696064.30 151.5026 59.9985 32.0000 1.9880 1.9891 418.0695 418.3388 0.0404 -1.0000 -1.0000 1402988 1580696064.40 151.5026 59.9985 32.0000 1.9880 1.9890 418.0935 418.3629 0.0404 -1.0000 -1.0000 1403050 1580696064.50 151.5026 59.9985 32.0000 1.9881 1.9891 418.0209 418.2900 0.0404 -1.0000 -1.0000 1403113 1580696064.60 151.5026 59.9985 32.0000 1.9884 1.9894 417.8771 418.1455 0.0403 -1.0000 -1.0000 1403191 1580696064.70 151.5026 59.9985 32.0000 1.9888 1.9898 417.8396 418.1084 0.0404 -1.0000 -1.0000 1403253 1580696064.80 151.5612 59.9991 32.0000 1.9885 1.9896 417.9622 418.2308 0.0403 -1.0000 -1.0000 1403316 1580696064.90 151.6188 59.9996 32.0000 1.9878 1.9888 418.0266 418.2951 0.0403 -1.0000 -1.0000 1403378 1580696065.00 151.6188 59.9996 32.0000 1.9875 1.9885 418.0253 418.2943 0.0404 -1.0000 -1.0000 1403441 1580696065.10 151.6188 59.9996 32.0000 1.9885 1.9896 417.9619 418.2303 0.0402 -1.0000 -1.0000 1403503 1580696065.20 151.6188 59.9996 32.0000 1.9899 1.9910 417.9079 418.1770 0.0405 -1.0000 -1.0000 1403581 1580696065.30 151.6188 59.9996 32.0000 1.9894 1.9905 417.8890 418.1584 0.0405 -1.0000 -1.0000 1403972 1580696065.40 151.5489 59.9996 32.0000 1.9884 1.9895 417.9299 418.1994 0.0405 -1.0000 -1.0000 1404035 1580696065.50 151.5489 59.9996 32.0000 1.9883 1.9894 418.1152 418.3845 0.0404 -1.0000 -1.0000 1404113 1580696065.60 151.5489 59.9996 32.0000 1.9880 1.9891 418.1033 418.3719 0.0404 -1.0000 -1.0000 1404175 1580696065.70 151.5489 59.9996 32.0000 1.9887 1.9897 417.9193 418.1885 0.0404 -1.0000 -1.0000 1404253 1580696065.80 151.5489 59.9996 32.0000 1.9893 1.9903 417.8748 418.1437 0.0404 -1.0000 -1.0000 1404316 1580696065.90 151.5620 59.9996 32.0000 1.9885 1.9895 417.8067 418.0760 0.0404 -1.0000 -1.0000 1404378 1580696066.00 151.5620 59.9996 32.0000 1.9886 1.9896 417.8949 418.1635 0.0403 -1.0000 -1.0000 1404441 1580696066.10 151.5620 59.9996 32.0000 1.9882 1.9893 417.8975 418.1676 0.0405 -1.0000 -1.0000 1404503 1580696066.20 151.5620 59.9996 32.0000 1.9879 1.9889 418.1345 418.4039 0.0404 -1.0000 -1.0000 1404566 1580696066.30 151.5620 59.9996 32.0000 1.9887 1.9897 418.0178 418.2867 0.0403 -1.0000 -1.0000 1404972 1580696066.40 151.5620 59.9996 32.0000 1.9890 1.9901 418.0107 418.2792 0.0403 -1.0000 -1.0000 1405035 1580696066.50 151.5554 59.9996 32.0000 1.9890 1.9900 417.8720 418.1406 0.0403 -1.0000 -1.0000 1405097 1580696066.60 151.5961 59.9996 32.0000 1.9880 1.9890 417.8944 418.1629 0.0404 -1.0000 -1.0000 1405175 1580696066.70 151.5961 59.9996 32.0000 1.9881 1.9892 418.0609 418.3294 0.0403 -1.0000 -1.0000 1405238 1580696066.80 151.5961 59.9996 32.0000 1.9874 1.9885 418.0802 418.3491 0.0404 -1.0000 -1.0000 1405300 1580696066.90 151.5961 59.9996 32.0000 1.9883 1.9893 418.1222 418.3911 0.0404 -1.0000 -1.0000 1405363 1580696067.00 151.5961 59.9996 32.0000 1.9882 1.9893 418.0584 418.3285 0.0405 -1.0000 -1.0000 1405425 1580696067.10 151.5961 59.9996 32.0000 1.9884 1.9895 417.9249 418.1935 0.0404 -1.0000 -1.0000 1405488 1580696067.20 151.5961 59.9996 32.0000 1.9888 1.9899 417.8960 418.1646 0.0403 -1.0000 -1.0000 1405566 1580696067.30 151.5961 59.9996 32.0000 1.9880 1.9890 418.0537 418.3220 0.0403 -1.0000 -1.0000 1405644 1580696067.40 151.5961 59.9996 32.0000 1.9876 1.9886 418.0575 418.3264 0.0403 -1.0000 -1.0000 1405988 1580696067.50 151.5961 59.9996 32.0000 1.9875 1.9886 418.1398 418.4078 0.0402 -1.0000 -1.0000 1406050 1580696067.60 151.5175 59.9996 32.0000 1.9882 1.9893 417.9516 418.2215 0.0405 -1.0000 -1.0000 1406113 1580696067.70 151.5175 59.9996 32.0000 1.9881 1.9891 417.8319 418.1002 0.0403 -1.0000 -1.0000 1406191 1580696067.80 151.5175 59.9996 32.0000 1.9885 1.9895 417.7935 418.0617 0.0403 -1.0000 -1.0000 1406269 1580696067.90 151.5175 59.9996 32.0000 1.9882 1.9893 417.8382 418.1064 0.0403 -1.0000 -1.0000 1406503 1580696068.00 151.5175 59.9996 32.0000 1.9879 1.9890 417.9709 418.2397 0.0404 -1.0000 -1.0000 1406566 1580696068.10 151.5069 59.9996 32.0000 1.9880 1.9891 418.0594 418.3292 0.0405 -1.0000 -1.0000 1406628 1580696068.20 151.5065 59.9996 32.0000 1.9881 1.9892 418.1012 418.3700 0.0403 -1.0000 -1.0000 1406706 1580696068.30 151.5065 59.9996 32.0000 1.9883 1.9894 417.9538 418.2227 0.0404 -1.0000 -1.0000 1406769 1580696068.40 151.5065 59.9996 32.0000 1.9882 1.9892 417.8719 418.1405 0.0403 -1.0000 -1.0000 1407128 1580696068.50 151.5065 59.9996 32.0000 1.9876 1.9887 417.8844 418.1531 0.0403 -1.0000 -1.0000 1407191 1580696068.60 151.5073 59.9996 32.0000 1.9877 1.9888 417.9846 418.2527 0.0402 -1.0000 -1.0000 1407269 1580696068.70 151.5324 59.9996 32.0000 1.9874 1.9884 417.9759 418.2449 0.0404 -1.0000 -1.0000 1407331 1580696068.80 151.5324 59.9996 32.0000 1.9882 1.9893 418.0809 418.3500 0.0404 -1.0000 -1.0000 1407394 1580696068.90 151.5324 59.9996 32.0000 1.9883 1.9894 417.9078 418.1767 0.0403 -1.0000 -1.0000 1407597 1580696069.00 151.5324 59.9996 32.0000 1.9882 1.9893 417.9082 418.1775 0.0405 -1.0000 -1.0000 1407660 1580696069.10 151.5324 59.9996 32.0000 1.9887 1.9897 417.8698 418.1379 0.0403 -1.0000 -1.0000 1407722 1580696069.20 151.5324 59.9996 32.0000 1.9879 1.9890 418.0497 418.3190 0.0405 -1.0000 -1.0000 1407785 1580696069.30 151.5324 59.9996 32.0000 1.9881 1.9892 418.1230 418.3928 0.0405 -1.0000 -1.0000 1407847 1580696069.40 151.5324 59.9996 32.0000 1.9880 1.9890 418.0837 418.3523 0.0403 -1.0000 -1.0000 1408129 1580696069.50 151.5324 59.9996 32.0000 1.9884 1.9895 417.8970 418.1659 0.0404 -1.0000 -1.0000 1408207 1580696069.60 151.5324 59.9996 32.0000 1.9893 1.9903 417.8235 418.0925 0.0404 -1.0000 -1.0000 1408269 1580696069.70 151.5225 59.9996 32.0000 1.9884 1.9895 417.8573 418.1263 0.0404 -1.0000 -1.0000 1408331 1580696069.80 151.4911 59.9996 32.0000 1.9886 1.9897 417.9620 418.2309 0.0403 -1.0000 -1.0000 1408394 1580696069.90 151.5025 59.9992 32.0000 1.9877 1.9887 418.0376 418.3059 0.0403 -1.0000 -1.0000 1408581 1580696070.00 151.5025 59.9992 32.0000 1.9879 1.9890 417.9358 418.2050 0.0404 -1.0000 -1.0000 1408660 1580696070.10 151.5025 59.9992 32.0000 1.9881 1.9892 417.9016 418.1710 0.0405 -1.0000 -1.0000 1408722 1580696070.20 151.5025 59.9992 32.0000 1.9886 1.9897 417.9665 418.2349 0.0403 -1.0000 -1.0000 1408785 1580696070.30 151.5025 59.9992 32.0000 1.9889 1.9900 417.8505 418.1189 0.0403 -1.0000 -1.0000 1408863 1580696070.40 151.4798 59.9992 32.0000 1.9891 1.9902 417.8595 418.1278 0.0403 -1.0000 -1.0000 1409097 1580696070.50 151.4798 59.9992 32.0000 1.9890 1.9900 417.9444 418.2140 0.0404 -1.0000 -1.0000 1409160 1580696070.60 151.4798 59.9992 32.0000 1.9882 1.9893 417.8891 418.1576 0.0404 -1.0000 -1.0000 1409222 1580696070.70 151.4798 59.9992 32.0000 1.9885 1.9895 417.9282 418.1978 0.0405 -1.0000 -1.0000 1409285 1580696070.80 151.4798 59.9992 32.0000 1.9886 1.9897 417.9110 418.1805 0.0404 -1.0000 -1.0000 1409347 1580696070.90 151.4798 59.9992 32.0000 1.9882 1.9893 417.9344 418.2034 0.0404 -1.0000 -1.0000 1409425 1580696071.00 151.4798 59.9992 32.0000 1.9893 1.9904 417.9215 418.1908 0.0404 -1.0000 -1.0000 1409488 1580696071.10 151.4798 59.9992 32.0000 1.9885 1.9895 417.9197 418.1883 0.0403 -1.0000 -1.0000 1409550 1580696071.20 151.4798 59.9992 32.0000 1.9882 1.9892 418.0331 418.3012 0.0402 -1.0000 -1.0000 1409628 1580696071.30 151.4798 59.9992 32.0000 1.9877 1.9887 417.9614 418.2296 0.0403 -1.0000 -1.0000 1409691 1580696071.40 151.4798 59.9992 32.0000 1.9883 1.9893 418.0344 418.3029 0.0403 -1.0000 -1.0000 1409753 1580696071.50 151.5360 59.9992 32.0000 1.9891 1.9902 417.9284 418.1971 0.0403 -1.0000 -1.0000 1409816 1580696071.60 151.5414 59.9992 32.0000 1.9889 1.9900 417.9557 418.2241 0.0404 -1.0000 -1.0000 1409878 1580696071.70 151.5419 59.9992 32.0000 1.9886 1.9897 417.9132 418.1827 0.0404 -1.0000 -1.0000 1409956 1580696071.80 151.5419 59.9992 32.0000 1.9884 1.9895 418.0036 418.2728 0.0404 -1.0000 -1.0000 1410019 1580696071.90 151.5419 59.9992 32.0000 1.9878 1.9888 418.0589 418.3282 0.0404 -1.0000 -1.0000 1410081 1580696072.00 151.5419 59.9992 32.0000 1.9879 1.9889 418.1004 418.3698 0.0404 -1.0000 -1.0000 1410769 1580696072.10 151.5377 59.9992 32.0000 1.9888 1.9898 417.9521 418.2209 0.0404 -1.0000 -1.0000 1410847 1580696072.20 151.5211 59.9992 32.0000 1.9886 1.9897 417.8575 418.1261 0.0404 -1.0000 -1.0000 1410910 1580696072.30 151.5211 59.9992 32.0000 1.9884 1.9895 417.8630 418.1328 0.0405 -1.0000 -1.0000 1410972 1580696072.40 151.5211 59.9992 32.0000 1.9888 1.9899 417.7925 418.0625 0.0405 -1.0000 -1.0000 1411035 1580696072.50 151.5211 59.9992 32.0000 1.9878 1.9888 417.9376 418.2065 0.0404 -1.0000 -1.0000 1411097 1580696072.60 151.5211 59.9992 32.0000 1.9875 1.9886 417.9610 418.2301 0.0404 -1.0000 -1.0000 1411175 1580696072.70 151.5211 59.9992 32.0000 1.9879 1.9890 418.0647 418.3337 0.0404 -1.0000 -1.0000 1411238 1580696072.80 151.4841 59.9992 32.0000 1.9873 1.9884 418.0083 418.2782 0.0405 -1.0000 -1.0000 1411300 1580696072.90 151.4841 59.9992 32.0000 1.9880 1.9891 417.8568 418.1258 0.0404 -1.0000 -1.0000 1411378 1580696073.00 151.4841 59.9992 32.0000 1.9883 1.9893 417.8039 418.0721 0.0403 -1.0000 -1.0000 1411472 1580696073.10 151.4830 59.9992 32.0000 1.9882 1.9893 417.7927 418.0609 0.0403 -1.0000 -1.0000 1411535 1580696073.20 151.4825 59.9992 32.0000 1.9879 1.9890 418.0305 418.2993 0.0404 -1.0000 -1.0000 1411613 1580696073.30 151.4825 59.9992 32.0000 1.9879 1.9889 418.1364 418.4064 0.0405 -1.0000 -1.0000 1411675 1580696073.40 151.4825 59.9992 32.0000 1.9888 1.9899 418.0737 418.3419 0.0402 -1.0000 -1.0000 1411738 1580696073.50 151.4825 59.9992 32.0000 1.9891 1.9901 417.9596 418.2281 0.0404 -1.0000 -1.0000 1411972 1580696073.60 151.4988 59.9992 32.0000 1.9891 1.9902 417.8549 418.1245 0.0405 -1.0000 -1.0000 1412035 1580696073.70 151.5155 59.9992 32.0000 1.9890 1.9900 417.8455 418.1150 0.0404 -1.0000 -1.0000 1412097 1580696073.80 151.5155 59.9992 32.0000 1.9889 1.9900 417.9213 418.1906 0.0405 -1.0000 -1.0000 1412175 1580696073.90 151.5155 59.9992 32.0000 1.9886 1.9897 418.0191 418.2887 0.0404 -1.0000 -1.0000 1412238 1580696074.00 151.5155 59.9992 32.0000 1.9890 1.9900 418.0778 418.3466 0.0404 -1.0000 -1.0000 1412519 1580696074.10 151.5155 59.9992 32.0000 1.9889 1.9899 417.9738 418.2434 0.0405 -1.0000 -1.0000 1412581 1580696074.20 151.5146 59.9992 32.0000 1.9888 1.9898 417.8450 418.1132 0.0403 -1.0000 -1.0000 1412644 1580696074.30 151.5146 59.9992 32.0000 1.9885 1.9895 417.8773 418.1470 0.0405 -1.0000 -1.0000 1412722 1580696074.40 151.5146 59.9992 32.0000 1.9880 1.9891 417.9583 418.2275 0.0404 -1.0000 -1.0000 1412785 1580696074.50 151.5146 59.9992 32.0000 1.9880 1.9890 418.0867 418.3551 0.0402 -1.0000 -1.0000 1412847 1580696074.60 151.5146 59.9992 32.0000 1.9885 1.9895 418.0796 418.3481 0.0404 -1.0000 -1.0000 1412988 1580696074.70 151.5030 59.9994 32.0000 1.9885 1.9895 417.9522 418.2209 0.0403 -1.0000 -1.0000 1413050 1580696074.80 151.4390 59.9997 32.0000 1.9887 1.9897 417.9021 418.1712 0.0404 -1.0000 -1.0000 1413113 1580696074.90 151.4390 59.9997 32.0000 1.9892 1.9902 417.8235 418.0926 0.0404 -1.0000 -1.0000 1413191 1580696075.00 151.4390 59.9997 32.0000 1.9886 1.9897 417.9289 418.1978 0.0404 -1.0000 -1.0000 1413238 1580696075.10 151.4390 59.9997 32.0000 1.9882 1.9893 418.1113 418.3802 0.0404 -1.0000 -1.0000 1413738 1580696075.20 151.4390 59.9997 32.0000 1.9882 1.9893 418.0139 418.2829 0.0404 -1.0000 -1.0000 1413816 1580696075.30 151.4330 59.9997 32.0000 1.9880 1.9890 417.9312 418.2008 0.0405 -1.0000 -1.0000 1413878 1580696075.40 151.4330 59.9997 32.0000 1.9896 1.9906 417.8774 418.1470 0.0404 -1.0000 -1.0000 1413941 1580696075.50 151.4330 59.9997 32.0000 1.9886 1.9897 417.8717 418.1409 0.0404 -1.0000 -1.0000 1414019 1580696075.60 151.4330 59.9997 32.0000 1.9879 1.9890 417.9764 418.2445 0.0402 -1.0000 -1.0000 1414081 1580696075.70 151.4330 59.9997 32.0000 1.9876 1.9887 418.0860 418.3559 0.0405 -1.0000 -1.0000 1414160 1580696075.80 151.4330 59.9997 32.0000 1.9874 1.9884 418.0339 418.3032 0.0404 -1.0000 -1.0000 1414222 1580696075.90 151.4330 59.9997 32.0000 1.9883 1.9893 418.0031 418.2717 0.0404 -1.0000 -1.0000 1414285 1580696076.00 151.4381 59.9997 32.0000 1.9890 1.9901 418.0118 418.2814 0.0405 -1.0000 -1.0000 1414347 1580696076.10 151.4319 59.9997 32.0000 1.9891 1.9902 417.9028 418.1719 0.0404 -1.0000 -1.0000 1414738 1580696076.20 151.4319 59.9997 32.0000 1.9892 1.9902 417.8993 418.1687 0.0404 -1.0000 -1.0000 1414800 1580696076.30 151.4319 59.9997 32.0000 1.9876 1.9887 418.1162 418.3844 0.0402 -1.0000 -1.0000 1414878 1580696076.40 151.4319 59.9997 32.0000 1.9881 1.9891 418.0497 418.3191 0.0405 -1.0000 -1.0000 1414941 1580696076.50 151.4430 59.9997 32.0000 1.9886 1.9896 418.1125 418.3811 0.0404 -1.0000 -1.0000 1415003 1580696076.60 151.4652 59.9997 32.0000 1.9892 1.9903 417.9104 418.1808 0.0405 -1.0000 -1.0000 1415238 1580696076.70 151.4652 59.9997 32.0000 1.9889 1.9899 417.8298 418.0991 0.0405 -1.0000 -1.0000 1415300 1580696076.80 151.4652 59.9997 32.0000 1.9887 1.9897 417.8979 418.1663 0.0403 -1.0000 -1.0000 1415378 1580696076.90 151.4652 59.9997 32.0000 1.9885 1.9895 417.9913 418.2603 0.0404 -1.0000 -1.0000 1415456 1580696077.00 151.4652 59.9997 32.0000 1.9885 1.9895 418.1260 418.3953 0.0404 -1.0000 -1.0000 1415504 1580696077.10 151.4546 59.9997 32.0000 1.9888 1.9898 418.0796 418.3480 0.0403 -1.0000 -1.0000 1415738 1580696077.20 151.4425 59.9997 32.0000 1.9889 1.9900 418.0295 418.2979 0.0403 -1.0000 -1.0000 1415816 1580696077.30 151.4425 59.9997 32.0000 1.9889 1.9899 417.9160 418.1857 0.0405 -1.0000 -1.0000 1415878 1580696077.40 151.4425 59.9997 32.0000 1.9890 1.9900 417.9232 418.1922 0.0403 -1.0000 -1.0000 1415941 1580696077.50 151.4425 59.9997 32.0000 1.9887 1.9898 417.9426 418.2111 0.0403 -1.0000 -1.0000 1416004 1580696077.60 151.4355 59.9997 32.0000 1.9882 1.9893 418.0023 418.2714 0.0404 -1.0000 -1.0000 1416238 1580696077.70 151.4142 59.9997 32.0000 1.9887 1.9897 418.0803 418.3502 0.0405 -1.0000 -1.0000 1416316 1580696077.80 151.4142 59.9997 32.0000 1.9891 1.9901 417.9710 418.2405 0.0405 -1.0000 -1.0000 1416378 1580696077.90 151.4142 59.9997 32.0000 1.9888 1.9898 417.8800 418.1491 0.0404 -1.0000 -1.0000 1416441 1580696078.00 151.4642 59.9997 32.0000 1.9897 1.9907 417.8852 418.1547 0.0404 -1.0000 -1.0000 1416535 1580696078.10 151.4642 59.9997 32.0000 1.9895 1.9906 417.8877 418.1569 0.0405 -1.0000 -1.0000 1416722 1580696078.20 151.4642 59.9997 32.0000 1.9890 1.9901 417.9192 418.1883 0.0404 -1.0000 -1.0000 1416785 1580696078.30 151.4642 59.9997 32.0000 1.9887 1.9898 418.0964 418.3652 0.0404 -1.0000 -1.0000 1416847 1580696078.40 151.4642 59.9997 32.0000 1.9888 1.9899 418.0458 418.3141 0.0402 -1.0000 -1.0000 1416910 1580696078.50 151.4703 59.9997 32.0000 1.9890 1.9901 417.8708 418.1391 0.0403 -1.0000 -1.0000 1416972 1580696078.60 151.4708 59.9997 32.0000 1.9888 1.9899 417.8466 418.1166 0.0405 -1.0000 -1.0000 1417050 1580696078.70 151.4708 59.9997 32.0000 1.9890 1.9900 417.8824 418.1511 0.0403 -1.0000 -1.0000 1417269 1580696078.80 151.4708 59.9997 32.0000 1.9882 1.9892 418.0609 418.3293 0.0403 -1.0000 -1.0000 1417331 1580696078.90 151.4708 59.9997 32.0000 1.9883 1.9894 418.0734 418.3431 0.0404 -1.0000 -1.0000 1417410 1580696079.00 151.4708 59.9997 32.0000 1.9880 1.9890 418.1052 418.3747 0.0405 -1.0000 -1.0000 1417472 1580696079.10 151.4196 59.9997 32.0000 1.9885 1.9896 418.0325 418.3015 0.0404 -1.0000 -1.0000 1417535 1580696079.20 151.4196 59.9997 32.0000 1.9886 1.9896 417.9044 418.1736 0.0403 -1.0000 -1.0000 1417722 1580696079.30 151.4196 59.9997 32.0000 1.9895 1.9906 417.8548 418.1246 0.0406 -1.0000 -1.0000 1417785 1580696079.40 151.4196 59.9997 32.0000 1.9889 1.9900 417.8441 418.1134 0.0404 -1.0000 -1.0000 1417847 1580696079.50 151.4196 59.9997 32.0000 1.9885 1.9895 417.9602 418.2287 0.0404 -1.0000 -1.0000 1417925 1580696079.60 151.4455 59.9993 32.0000 1.9888 1.9898 418.1547 418.4241 0.0404 -1.0000 -1.0000 1417988 1580696079.70 151.4455 59.9993 32.0000 1.9883 1.9894 418.1255 418.3949 0.0404 -1.0000 -1.0000 1418378 1580696079.80 151.4455 59.9993 32.0000 1.9886 1.9897 417.9795 418.2475 0.0402 -1.0000 -1.0000 1418441 1580696079.90 151.4455 59.9993 32.0000 1.9892 1.9903 417.8402 418.1098 0.0406 -1.0000 -1.0000 1418503 1580696080.00 151.4455 59.9993 32.0000 1.9889 1.9900 417.7592 418.0285 0.0405 -1.0000 -1.0000 1418566 1580696080.10 151.4455 59.9993 32.0000 1.9895 1.9906 417.8563 418.1256 0.0404 -1.0000 -1.0000 1418628 1580696080.20 151.5086 59.9993 32.0000 1.9889 1.9900 417.9331 418.2017 0.0403 -1.0000 -1.0000 1418910 1580696080.30 151.5086 59.9993 32.0000 1.9883 1.9894 418.0688 418.3379 0.0404 -1.0000 -1.0000 1418988 1580696080.40 151.5086 59.9993 32.0000 1.9892 1.9903 418.0279 418.2978 0.0405 -1.0000 -1.0000 1419050 1580696080.50 151.5086 59.9993 32.0000 1.9895 1.9905 417.9894 418.2583 0.0404 -1.0000 -1.0000 1419113 1580696080.60 151.5086 59.9993 32.0000 1.9896 1.9907 417.8974 418.1668 0.0405 -1.0000 -1.0000 1419175 1580696080.70 151.4646 59.9993 32.0000 1.9875 1.9886 417.9511 418.2204 0.0404 -1.0000 -1.0000 1419378 1580696080.80 151.4646 59.9993 32.0000 1.9881 1.9891 418.0599 418.3292 0.0404 -1.0000 -1.0000 1419441 1580696080.90 151.4646 59.9993 32.0000 1.9888 1.9899 418.0545 418.3240 0.0404 -1.0000 -1.0000 1419504 1580696081.00 151.4646 59.9993 32.0000 1.9885 1.9896 418.1075 418.3764 0.0403 -1.0000 -1.0000 1419566 1580696081.10 151.4646 59.9993 32.0000 1.9886 1.9896 418.0022 418.2715 0.0404 -1.0000 -1.0000 1419628 1580696081.20 151.4353 59.9993 32.0000 1.9890 1.9900 417.9352 418.2044 0.0404 -1.0000 -1.0000 1419706 1580696081.30 151.4322 59.9993 32.0000 1.9890 1.9901 417.8834 418.1515 0.0402 -1.0000 -1.0000 1419769 1580696081.40 151.4322 59.9993 32.0000 1.9882 1.9892 418.0288 418.2985 0.0405 -1.0000 -1.0000 1419878 1580696081.50 151.4322 59.9993 32.0000 1.9884 1.9894 418.0595 418.3294 0.0405 -1.0000 -1.0000 1419956 1580696081.60 151.4322 59.9993 32.0000 1.9884 1.9895 418.1042 418.3743 0.0405 -1.0000 -1.0000 1420019 1580696081.70 151.4322 59.9993 32.0000 1.9887 1.9897 417.9630 418.2324 0.0404 -1.0000 -1.0000 1420456 1580696081.80 151.4510 59.9993 32.0000 1.9890 1.9901 417.8018 418.0709 0.0404 -1.0000 -1.0000 1420519 1580696081.90 151.4510 59.9993 32.0000 1.9879 1.9890 417.9363 418.2051 0.0404 -1.0000 -1.0000 1420597 1580696082.00 151.4510 59.9993 32.0000 1.9886 1.9897 418.0360 418.3041 0.0403 -1.0000 -1.0000 1420660 1580696082.10 151.4510 59.9993 32.0000 1.9888 1.9899 418.1400 418.4098 0.0405 -1.0000 -1.0000 1420722 1580696082.20 151.4510 59.9993 32.0000 1.9890 1.9900 418.0198 418.2895 0.0405 -1.0000 -1.0000 1420785 1580696082.30 151.4501 59.9993 32.0000 1.9890 1.9901 417.9579 418.2264 0.0403 -1.0000 -1.0000 1420863 1580696082.40 151.4500 59.9993 32.0000 1.9888 1.9898 417.8765 418.1448 0.0403 -1.0000 -1.0000 1420925 1580696082.50 151.4500 59.9993 32.0000 1.9887 1.9897 417.9269 418.1957 0.0404 -1.0000 -1.0000 1420988 1580696082.60 151.4500 59.9993 32.0000 1.9882 1.9893 417.9816 418.2509 0.0404 -1.0000 -1.0000 1421066 1580696082.70 151.4500 59.9993 32.0000 1.9879 1.9890 418.1588 418.4285 0.0405 -1.0000 -1.0000 1421128 1580696082.80 151.4500 59.9993 32.0000 1.9878 1.9888 418.0700 418.3391 0.0403 -1.0000 -1.0000 1421191 1580696082.90 151.4407 59.9993 32.0000 1.9888 1.9899 417.8731 418.1414 0.0403 -1.0000 -1.0000 1421253 1580696083.00 151.4407 59.9993 32.0000 1.9895 1.9906 417.9136 418.1811 0.0402 -1.0000 -1.0000 1421316 1580696083.10 151.4407 59.9993 32.0000 1.9892 1.9902 417.8992 418.1676 0.0403 -1.0000 -1.0000 1421394 1580696083.20 151.4407 59.9993 32.0000 1.9876 1.9887 418.0766 418.3461 0.0405 -1.0000 -1.0000 1421456 1580696083.30 151.4407 59.9993 32.0000 1.9884 1.9894 418.0382 418.3079 0.0405 -1.0000 -1.0000 1421738 1580696083.40 151.4547 59.9993 32.0000 1.9888 1.9898 418.0472 418.3169 0.0405 -1.0000 -1.0000 1421800 1580696083.50 151.4547 59.9993 32.0000 1.9887 1.9898 418.1171 418.3865 0.0404 -1.0000 -1.0000 1421878 1580696083.60 151.4547 59.9993 32.0000 1.9899 1.9910 417.9461 418.2149 0.0403 -1.0000 -1.0000 1421941 1580696083.70 151.4547 59.9993 32.0000 1.9893 1.9904 417.8962 418.1642 0.0402 -1.0000 -1.0000 1422004 1580696083.80 151.4547 59.9993 32.0000 1.9888 1.9899 417.8783 418.1471 0.0403 -1.0000 -1.0000 1422238 1580696083.90 151.4547 59.9993 32.0000 1.9893 1.9904 417.8274 418.0961 0.0404 -1.0000 -1.0000 1422300 1580696084.00 151.4771 59.9993 32.0000 1.9886 1.9896 418.0097 418.2787 0.0404 -1.0000 -1.0000 1422378 1580696084.10 151.4771 59.9993 32.0000 1.9883 1.9893 418.0161 418.2850 0.0404 -1.0000 -1.0000 1422441 1580696084.20 151.4771 59.9993 32.0000 1.9890 1.9900 418.0139 418.2839 0.0406 -1.0000 -1.0000 1422503 1580696084.30 151.4771 59.9993 32.0000 1.9893 1.9903 417.8934 418.1628 0.0404 -1.0000 -1.0000 1422738 1580696084.40 151.4771 59.9993 32.0000 1.9903 1.9913 417.9388 418.2081 0.0404 -1.0000 -1.0000 1422800 1580696084.50 151.4574 59.9993 32.0000 1.9890 1.9901 417.9142 418.1840 0.0405 -1.0000 -1.0000 1422863 1580696084.60 151.4574 59.9993 32.0000 1.9884 1.9894 418.0652 418.3348 0.0404 -1.0000 -1.0000 1422941 1580696084.70 151.4574 59.9993 32.0000 1.9890 1.9901 418.0181 418.2870 0.0404 -1.0000 -1.0000 1423003 1580696084.80 151.4574 59.9993 32.0000 1.9888 1.9898 418.0927 418.3620 0.0404 -1.0000 -1.0000 1423347 1580696084.90 151.4574 59.9993 32.0000 1.9885 1.9895 418.1426 418.4109 0.0403 -1.0000 -1.0000 1423425 1580696085.00 151.4574 59.9993 32.0000 1.9886 1.9896 418.0557 418.3247 0.0404 -1.0000 -1.0000 1423488 1580696085.10 151.4722 59.9996 32.0000 1.9891 1.9901 417.9688 418.2383 0.0405 -1.0000 -1.0000 1423550 1580696085.20 151.4722 59.9996 32.0000 1.9894 1.9904 417.9345 418.2044 0.0405 -1.0000 -1.0000 1423628 1580696085.30 151.4722 59.9996 32.0000 1.9889 1.9900 417.9454 418.2144 0.0404 -1.0000 -1.0000 1423863 1580696085.40 151.4722 59.9996 32.0000 1.9885 1.9895 418.0882 418.3565 0.0403 -1.0000 -1.0000 1423925 1580696085.50 151.4722 59.9996 32.0000 1.9880 1.9891 417.9893 418.2582 0.0404 -1.0000 -1.0000 1424004 1580696085.60 151.5260 59.9996 32.0000 1.9891 1.9902 418.0033 418.2719 0.0403 -1.0000 -1.0000 1424066 1580696085.70 151.5260 59.9996 32.0000 1.9892 1.9902 417.9259 418.1940 0.0403 -1.0000 -1.0000 1424128 1580696085.80 151.5260 59.9996 32.0000 1.9894 1.9904 417.8844 418.1540 0.0404 -1.0000 -1.0000 1424488 1580696085.90 151.5260 59.9996 32.0000 1.9891 1.9902 417.8969 418.1656 0.0404 -1.0000 -1.0000 1424550 1580696086.00 151.5260 59.9996 32.0000 1.9888 1.9898 418.0257 418.2937 0.0402 -1.0000 -1.0000 1424613 1580696086.10 151.5140 59.9996 32.0000 1.9895 1.9905 418.1561 418.4252 0.0405 -1.0000 -1.0000 1424675 1580696086.20 151.5085 59.9996 32.0000 1.9889 1.9899 417.9855 418.2543 0.0402 -1.0000 -1.0000 1424738 1580696086.30 151.5085 59.9996 32.0000 1.9901 1.9911 417.8787 418.1468 0.0403 -1.0000 -1.0000 1424816 1580696086.40 151.5085 59.9996 32.0000 1.9896 1.9907 417.8539 418.1239 0.0405 -1.0000 -1.0000 1424878 1580696086.50 151.5085 59.9996 32.0000 1.9888 1.9899 417.9804 418.2494 0.0404 -1.0000 -1.0000 1424941 1580696086.60 151.5085 59.9996 32.0000 1.9887 1.9898 418.1047 418.3730 0.0402 -1.0000 -1.0000 1425019 1580696086.70 151.4618 59.9996 32.0000 1.9888 1.9899 418.1115 418.3799 0.0403 -1.0000 -1.0000 1425081 1580696086.80 151.4618 59.9996 32.0000 1.9892 1.9902 418.0174 418.2864 0.0404 -1.0000 -1.0000 1425144 1580696086.90 151.4618 59.9996 32.0000 1.9899 1.9909 417.9039 418.1733 0.0404 -1.0000 -1.0000 1425378 1580696087.00 151.4618 59.9996 32.0000 1.9895 1.9905 417.9527 418.2206 0.0402 -1.0000 -1.0000 1425441 1580696087.10 151.4618 59.9996 32.0000 1.9895 1.9905 417.9422 418.2106 0.0403 -1.0000 -1.0000 1425504 1580696087.20 151.4978 59.9996 32.0000 1.9891 1.9901 418.0473 418.3171 0.0405 -1.0000 -1.0000 1425566 1580696087.30 151.4978 59.9996 32.0000 1.9886 1.9897 418.0486 418.3175 0.0403 -1.0000 -1.0000 1425644 1580696087.40 151.4978 59.9996 32.0000 1.9891 1.9902 417.9861 418.2557 0.0406 -1.0000 -1.0000 1426081 1580696087.50 151.4978 59.9996 32.0000 1.9896 1.9906 417.9224 418.1915 0.0404 -1.0000 -1.0000 1426144 1580696087.60 151.4978 59.9996 32.0000 1.9893 1.9904 417.8210 418.0897 0.0404 -1.0000 -1.0000 1426222 1580696087.70 151.5087 59.9996 32.0000 1.9893 1.9903 418.0433 418.3128 0.0404 -1.0000 -1.0000 1426285 1580696087.80 151.5292 59.9996 32.0000 1.9886 1.9897 418.0817 418.3512 0.0404 -1.0000 -1.0000 1426347 1580696087.90 151.5292 59.9996 32.0000 1.9892 1.9903 418.1227 418.3917 0.0405 -1.0000 -1.0000 1426613 1580696088.00 151.5292 59.9996 32.0000 1.9895 1.9905 418.0898 418.3598 0.0405 -1.0000 -1.0000 1426691 1580696088.10 151.5292 59.9996 32.0000 1.9899 1.9910 417.9046 418.1732 0.0403 -1.0000 -1.0000 1426753 1580696088.20 151.5292 59.9996 32.0000 1.9889 1.9900 417.8728 418.1412 0.0403 -1.0000 -1.0000 1426816 1580696088.30 151.4980 59.9996 32.0000 1.9893 1.9903 417.8759 418.1453 0.0405 -1.0000 -1.0000 1426894 1580696088.40 151.4980 59.9996 32.0000 1.9891 1.9902 418.0867 418.3565 0.0404 -1.0000 -1.0000 1427253 1580696088.50 151.4980 59.9996 32.0000 1.9890 1.9901 418.0264 418.2938 0.0403 -1.0000 -1.0000 1427316 1580696088.60 151.4980 59.9996 32.0000 1.9892 1.9902 418.0347 418.3040 0.0404 -1.0000 -1.0000 1427394 1580696088.70 151.4980 59.9996 32.0000 1.9896 1.9906 417.8489 418.1183 0.0404 -1.0000 -1.0000 1427456 1580696088.80 151.4919 59.9996 32.0000 1.9896 1.9906 417.8950 418.1637 0.0404 -1.0000 -1.0000 1427519 1580696088.90 151.4863 59.9996 32.0000 1.9884 1.9894 418.0934 418.3624 0.0404 -1.0000 -1.0000 1427597 1580696089.00 151.4863 59.9996 32.0000 1.9888 1.9899 418.1229 418.3917 0.0403 -1.0000 -1.0000 1427660 1580696089.10 151.4863 59.9996 32.0000 1.9885 1.9896 418.0964 418.3660 0.0404 -1.0000 -1.0000 1427722 1580696089.20 151.4863 59.9996 32.0000 1.9886 1.9897 417.9801 418.2493 0.0404 -1.0000 -1.0000 1427785 1580696089.30 151.4863 59.9996 32.0000 1.9892 1.9903 417.8759 418.1453 0.0404 -1.0000 -1.0000 1427847 1580696089.40 151.4834 59.9996 32.0000 1.9895 1.9905 417.9051 418.1733 0.0403 -1.0000 -1.0000 1428019 1580696089.50 151.4834 59.9996 32.0000 1.9894 1.9904 417.8862 418.1545 0.0403 -1.0000 -1.0000 1428097 1580696089.60 151.4834 59.9996 32.0000 1.9890 1.9900 418.1064 418.3750 0.0403 -1.0000 -1.0000 1428160 1580696089.70 151.4834 59.9996 32.0000 1.9890 1.9901 418.1317 418.4001 0.0403 -1.0000 -1.0000 1428238 1580696089.80 151.4834 59.9996 32.0000 1.9893 1.9903 417.9839 418.2529 0.0404 -1.0000 -1.0000 1428300 1580696089.90 151.5432 59.9996 32.0000 1.9897 1.9908 417.8602 418.1299 0.0405 -1.0000 -1.0000 1428519 1580696090.00 151.5443 59.9996 32.0000 1.9894 1.9904 417.9970 418.2654 0.0403 -1.0000 -1.0000 1428597 1580696090.10 151.5443 59.9996 32.0000 1.9883 1.9894 418.0960 418.3645 0.0403 -1.0000 -1.0000 1428660 1580696090.20 151.5443 59.9996 32.0000 1.9886 1.9896 418.0694 418.3393 0.0405 -1.0000 -1.0000 1428722 1580696090.30 151.5443 59.9996 32.0000 1.9890 1.9901 418.1380 418.4063 0.0402 -1.0000 -1.0000 1428800 1580696090.40 151.5443 59.9996 32.0000 1.9885 1.9895 417.9836 418.2514 0.0402 -1.0000 -1.0000 1428863 1580696090.50 151.5441 59.9996 32.0000 1.9890 1.9901 417.9960 418.2644 0.0403 -1.0000 -1.0000 1428988 1580696090.60 151.5418 59.9996 32.0000 1.9897 1.9908 417.9531 418.2217 0.0403 -1.0000 -1.0000 1429050 1580696090.70 151.5418 59.9996 32.0000 1.9885 1.9896 418.0278 418.2968 0.0404 -1.0000 -1.0000 1429113 1580696090.80 151.5418 59.9996 32.0000 1.9888 1.9899 418.1236 418.3927 0.0404 -1.0000 -1.0000 1429175 1580696090.90 151.5418 59.9996 32.0000 1.9881 1.9892 418.1785 418.4474 0.0403 -1.0000 -1.0000 1429253 1580696091.00 151.5418 59.9996 32.0000 1.9886 1.9897 418.1148 418.3835 0.0403 -1.0000 -1.0000 1429535 1580696091.10 151.5004 59.9996 32.0000 1.9896 1.9907 417.9040 418.1720 0.0402 -1.0000 -1.0000 1429597 1580696091.20 151.5004 59.9996 32.0000 1.9897 1.9908 417.8974 418.1653 0.0402 -1.0000 -1.0000 1429675 1580696091.30 151.5004 59.9996 32.0000 1.9890 1.9901 417.8900 418.1587 0.0404 -1.0000 -1.0000 1429738 1580696091.40 151.5004 59.9996 32.0000 1.9885 1.9895 418.0288 418.2974 0.0404 -1.0000 -1.0000 1429800 1580696091.50 151.5004 59.9996 32.0000 1.9883 1.9893 418.0947 418.3636 0.0403 -1.0000 -1.0000 1429988 1580696091.60 151.5004 59.9996 32.0000 1.9892 1.9902 418.1107 418.3799 0.0404 -1.0000 -1.0000 1430050 1580696091.70 151.5871 59.9996 32.0000 1.9884 1.9895 417.9773 418.2464 0.0403 -1.0000 -1.0000 1430113 1580696091.80 151.5871 59.9996 32.0000 1.9902 1.9912 418.0522 418.3206 0.0403 -1.0000 -1.0000 1430175 1580696091.90 151.5871 59.9996 32.0000 1.9898 1.9909 418.1483 418.4172 0.0403 -1.0000 -1.0000 1430316 1580696092.00 151.5871 59.9996 32.0000 1.9884 1.9894 418.1095 418.3778 0.0403 -1.0000 -1.0000 1430503 1580696092.10 151.5871 59.9996 32.0000 1.9887 1.9897 418.1795 418.4485 0.0404 -1.0000 -1.0000 1430566 1580696092.20 151.6113 59.9996 32.0000 1.9889 1.9899 418.0916 418.3607 0.0404 -1.0000 -1.0000 1430628 1580696092.30 151.6113 59.9996 32.0000 1.9896 1.9907 417.9922 418.2620 0.0404 -1.0000 -1.0000 1430706 1580696092.40 151.6113 59.9996 32.0000 1.9897 1.9907 417.9574 418.2262 0.0404 -1.0000 -1.0000 1430769 1580696092.50 151.6113 59.9996 32.0000 1.9896 1.9906 417.9234 418.1916 0.0403 -1.0000 -1.0000 1430988 1580696092.60 151.6113 59.9996 32.0000 1.9886 1.9897 418.1603 418.4292 0.0403 -1.0000 -1.0000 1431066 1580696092.70 151.5937 59.9996 32.0000 1.9883 1.9894 418.1779 418.4470 0.0404 -1.0000 -1.0000 1431128 1580696092.80 151.5790 59.9996 32.0000 1.9884 1.9895 418.1126 418.3800 0.0401 -1.0000 -1.0000 1431191 1580696092.90 151.5790 59.9996 32.0000 1.9887 1.9897 418.0183 418.2866 0.0403 -1.0000 -1.0000 1431269 1580696093.00 151.5790 59.9996 32.0000 1.9885 1.9895 418.0349 418.3037 0.0404 -1.0000 -1.0000 1432097 1580696093.10 151.5790 59.9996 32.0000 1.9889 1.9900 418.0814 418.3503 0.0403 -1.0000 -1.0000 1432160 1580696093.20 151.5790 59.9996 32.0000 1.9882 1.9892 418.1147 418.3830 0.0403 -1.0000 -1.0000 1432238 1580696093.30 151.6022 59.9996 32.0000 1.9886 1.9897 418.0676 418.3369 0.0404 -1.0000 -1.0000 1432300 1580696093.40 151.6022 59.9996 32.0000 1.9895 1.9905 418.0369 418.3061 0.0404 -1.0000 -1.0000 1432363 1580696093.50 151.6022 59.9996 32.0000 1.9900 1.9911 417.9003 418.1694 0.0405 -1.0000 -1.0000 1432441 1580696093.60 151.6022 59.9996 32.0000 1.9897 1.9907 417.9233 418.1927 0.0404 -1.0000 -1.0000 1432503 1580696093.70 151.6022 59.9996 32.0000 1.9889 1.9899 418.0321 418.3012 0.0404 -1.0000 -1.0000 1432566 1580696093.80 151.5584 59.9996 32.0000 1.9883 1.9893 418.1272 418.3969 0.0405 -1.0000 -1.0000 1432628 1580696093.90 151.5279 59.9996 32.0000 1.9886 1.9896 418.1840 418.4537 0.0404 -1.0000 -1.0000 1432691 1580696094.00 151.5279 59.9996 32.0000 1.9887 1.9898 418.0931 418.3619 0.0404 -1.0000 -1.0000 1432769 1580696094.10 151.5279 59.9996 32.0000 1.9886 1.9896 417.9350 418.2047 0.0405 -1.0000 -1.0000 1432831 1580696094.20 151.5279 59.9996 32.0000 1.9887 1.9898 417.9647 418.2337 0.0404 -1.0000 -1.0000 1432894 1580696094.30 151.5279 59.9996 32.0000 1.9885 1.9896 418.1095 418.3787 0.0404 -1.0000 -1.0000 1432972 1580696094.40 151.5086 59.9996 32.0000 1.9889 1.9899 418.1567 418.4262 0.0404 -1.0000 -1.0000 1433035 1580696094.50 151.5086 59.9996 32.0000 1.9885 1.9895 418.0551 418.3245 0.0404 -1.0000 -1.0000 1433097 1580696094.60 151.5086 59.9996 32.0000 1.9892 1.9903 417.9343 418.2034 0.0404 -1.0000 -1.0000 1433160 1580696094.70 151.5086 59.9996 32.0000 1.9888 1.9899 417.8934 418.1626 0.0404 -1.0000 -1.0000 1433222 1580696094.80 151.5086 59.9996 32.0000 1.9889 1.9899 417.9324 418.2016 0.0404 -1.0000 -1.0000 1433285 1580696094.90 151.5371 60.0002 32.0000 1.9887 1.9898 418.0663 418.3359 0.0404 -1.0000 -1.0000 1433363 1580696095.00 151.5371 60.0002 32.0000 1.9881 1.9891 418.0889 418.3579 0.0404 -1.0000 -1.0000 1433425 1580696095.10 151.5371 60.0002 32.0000 1.9882 1.9893 418.1410 418.4098 0.0403 -1.0000 -1.0000 1433847 1580696095.20 151.5371 60.0002 32.0000 1.9881 1.9892 417.9932 418.2621 0.0404 -1.0000 -1.0000 1433925 1580696095.30 151.5371 60.0002 32.0000 1.9890 1.9900 417.8997 418.1682 0.0404 -1.0000 -1.0000 1433988 1580696095.40 151.5343 60.0002 32.0000 1.9896 1.9907 417.9182 418.1875 0.0404 -1.0000 -1.0000 1434050 1580696095.50 151.5055 60.0002 32.0000 1.9883 1.9894 417.9478 418.2169 0.0404 -1.0000 -1.0000 1434128 1580696095.60 151.5055 60.0002 32.0000 1.9879 1.9890 418.1212 418.3907 0.0404 -1.0000 -1.0000 1434191 1580696095.70 151.5055 60.0002 32.0000 1.9880 1.9890 418.1321 418.4002 0.0402 -1.0000 -1.0000 1434253 1580696095.80 151.5055 60.0002 32.0000 1.9883 1.9893 418.1206 418.3888 0.0403 -1.0000 -1.0000 1434316 1580696095.90 151.5055 60.0002 32.0000 1.9890 1.9901 417.9850 418.2548 0.0405 -1.0000 -1.0000 1434378 1580696096.00 151.5695 60.0002 32.0000 1.9882 1.9893 417.8577 418.1266 0.0403 -1.0000 -1.0000 1434456 1580696096.10 151.5695 60.0002 32.0000 1.9888 1.9898 417.9630 418.2321 0.0404 -1.0000 -1.0000 1435363 1580696096.20 151.5695 60.0002 32.0000 1.9889 1.9900 417.9480 418.2176 0.0405 -1.0000 -1.0000 1435425 1580696096.30 151.5695 60.0002 32.0000 1.9882 1.9892 417.9861 418.2554 0.0404 -1.0000 -1.0000 1435504 1580696096.40 151.5695 60.0002 32.0000 1.9883 1.9894 418.0296 418.2980 0.0403 -1.0000 -1.0000 1435566 1580696096.50 151.5764 60.0002 32.0000 1.9888 1.9899 417.9597 418.2286 0.0403 -1.0000 -1.0000 1435628 1580696096.60 151.5793 60.0002 32.0000 1.9886 1.9896 417.8718 418.1408 0.0404 -1.0000 -1.0000 1435706 1580696096.70 151.5793 60.0002 32.0000 1.9890 1.9900 417.9412 418.2101 0.0403 -1.0000 -1.0000 1435769 1580696096.80 151.5793 60.0002 32.0000 1.9884 1.9894 417.9715 418.2399 0.0404 -1.0000 -1.0000 1435831 1580696096.90 151.5793 60.0002 32.0000 1.9882 1.9892 418.0322 418.3007 0.0403 -1.0000 -1.0000 1435910 1580696097.00 151.5809 60.0002 32.0000 1.9890 1.9901 418.1484 418.4180 0.0404 -1.0000 -1.0000 1435972 1580696097.10 151.5928 60.0002 32.0000 1.9889 1.9899 418.0640 418.3322 0.0403 -1.0000 -1.0000 1436035 1580696097.20 151.5928 60.0002 32.0000 1.9891 1.9902 418.0312 418.3003 0.0404 -1.0000 -1.0000 1436097 1580696097.30 151.5928 60.0002 32.0000 1.9895 1.9906 417.8949 418.1639 0.0404 -1.0000 -1.0000 1436160 1580696097.40 151.5928 60.0002 32.0000 1.9887 1.9897 418.0173 418.2863 0.0403 -1.0000 -1.0000 1436269 1580696097.50 151.5928 60.0002 32.0000 1.9882 1.9892 418.1530 418.4225 0.0405 -1.0000 -1.0000 1436347 1580696097.60 151.5703 60.0002 32.0000 1.9891 1.9902 418.0958 418.3653 0.0404 -1.0000 -1.0000 1436410 1580696097.70 151.5254 60.0002 32.0000 1.9897 1.9907 417.9627 418.2312 0.0403 -1.0000 -1.0000 1436472 1580696097.80 151.5254 60.0002 32.0000 1.9883 1.9894 417.8734 418.1417 0.0403 -1.0000 -1.0000 1436535 1580696097.90 151.5254 60.0002 32.0000 1.9881 1.9892 418.0205 418.2892 0.0404 -1.0000 -1.0000 1436597 1580696098.00 151.5254 60.0002 32.0000 1.9881 1.9891 418.0165 418.2855 0.0404 -1.0000 -1.0000 1436675 1580696098.10 151.5254 60.0002 32.0000 1.9882 1.9892 418.0576 418.3267 0.0404 -1.0000 -1.0000 1436738 1580696098.20 151.5503 60.0002 32.0000 1.9886 1.9896 418.1510 418.4215 0.0406 -1.0000 -1.0000 1436800 1580696098.30 151.5503 60.0002 32.0000 1.9884 1.9895 417.9863 418.2554 0.0404 -1.0000 -1.0000 1436878 1580696098.40 151.5503 60.0002 32.0000 1.9887 1.9898 417.9016 418.1705 0.0404 -1.0000 -1.0000 1436941 1580696098.50 151.5503 60.0002 32.0000 1.9889 1.9899 417.9005 418.1697 0.0404 -1.0000 -1.0000 1437003 1580696098.60 151.5503 60.0002 32.0000 1.9881 1.9891 418.1541 418.4234 0.0404 -1.0000 -1.0000 1437081 1580696098.70 151.5227 60.0002 32.0000 1.9885 1.9896 418.1187 418.3892 0.0407 -1.0000 -1.0000 1437144 1580696098.80 151.5103 60.0002 32.0000 1.9889 1.9899 418.0199 418.2886 0.0403 -1.0000 -1.0000 1437206 1580696098.90 151.5103 60.0002 32.0000 1.9892 1.9902 417.9484 418.2177 0.0405 -1.0000 -1.0000 1437269 1580696099.00 151.5103 60.0002 32.0000 1.9884 1.9895 418.0525 418.3212 0.0402 -1.0000 -1.0000 1437331 1580696099.10 151.5103 60.0002 32.0000 1.9881 1.9891 418.0905 418.3592 0.0404 -1.0000 -1.0000 1437394 1580696099.20 151.5103 60.0002 32.0000 1.9879 1.9889 418.1247 418.3941 0.0404 -1.0000 -1.0000 1437738 1580696099.30 151.5643 60.0002 32.0000 1.9888 1.9899 418.0815 418.3500 0.0403 -1.0000 -1.0000 1437800 1580696099.40 151.5643 60.0002 32.0000 1.9884 1.9895 417.9285 418.1969 0.0403 -1.0000 -1.0000 1437863 1580696099.50 151.5643 60.0002 32.0000 1.9893 1.9903 417.9676 418.2367 0.0405 -1.0000 -1.0000 1437941 1580696099.60 151.5643 60.0002 32.0000 1.9891 1.9902 417.9303 418.1995 0.0404 -1.0000 -1.0000 1438004 1580696099.70 151.5643 60.0002 32.0000 1.9878 1.9889 418.1849 418.4547 0.0405 -1.0000 -1.0000 1438253 1580696099.80 151.4852 60.0000 32.0000 1.9880 1.9890 418.0996 418.3692 0.0404 -1.0000 -1.0000 1438316 1580696099.90 151.4852 60.0000 32.0000 1.9878 1.9888 418.0948 418.3638 0.0404 -1.0000 -1.0000 1438378 1580696100.00 151.4852 60.0000 32.0000 1.9885 1.9896 418.1425 418.4119 0.0404 -1.0000 -1.0000 1438456 1580696100.10 151.4852 60.0000 32.0000 1.9894 1.9904 418.0353 418.3050 0.0405 -1.0000 -1.0000 1438519 1580696100.20 151.4852 60.0000 32.0000 1.9891 1.9902 417.9732 418.2412 0.0403 -1.0000 -1.0000 1438785 1580696100.30 151.4852 60.0000 32.0000 1.9891 1.9902 417.9567 418.2257 0.0404 -1.0000 -1.0000 1438863 1580696100.40 151.5677 60.0000 32.0000 1.9893 1.9903 417.9431 418.2115 0.0403 -1.0000 -1.0000 1438925 1580696100.50 151.5677 60.0000 32.0000 1.9886 1.9897 418.0766 418.3453 0.0403 -1.0000 -1.0000 1438988 1580696100.60 151.5677 60.0000 32.0000 1.9880 1.9890 418.1052 418.3743 0.0404 -1.0000 -1.0000 1439066 1580696100.70 151.5677 60.0000 32.0000 1.9883 1.9893 418.1198 418.3887 0.0404 -1.0000 -1.0000 1439253 1580696100.80 151.5677 60.0000 32.0000 1.9891 1.9901 417.8790 418.1478 0.0404 -1.0000 -1.0000 1439316 1580696100.90 151.5677 60.0000 32.0000 1.9889 1.9899 417.9370 418.2069 0.0405 -1.0000 -1.0000 1439394 1580696101.00 151.5757 60.0000 32.0000 1.9889 1.9900 418.0038 418.2726 0.0403 -1.0000 -1.0000 1439456 1580696101.10 151.5757 60.0000 32.0000 1.9881 1.9891 417.9980 418.2658 0.0402 -1.0000 -1.0000 1439519 1580696101.20 151.5757 60.0000 32.0000 1.9882 1.9893 418.1690 418.4374 0.0403 -1.0000 -1.0000 1439581 1580696101.30 151.5757 60.0000 32.0000 1.9894 1.9904 418.1230 418.3924 0.0404 -1.0000 -1.0000 1440347 1580696101.40 151.5757 60.0000 32.0000 1.9889 1.9900 418.0436 418.3124 0.0403 -1.0000 -1.0000 1440394 1580696101.50 151.5276 60.0000 32.0000 1.9898 1.9909 417.8800 418.1490 0.0404 -1.0000 -1.0000 1440472 1580696101.60 151.4941 60.0000 32.0000 1.9887 1.9898 418.0168 418.2861 0.0404 -1.0000 -1.0000 1440535 1580696101.70 151.4941 60.0000 32.0000 1.9887 1.9898 418.1165 418.3853 0.0403 -1.0000 -1.0000 1440613 1580696101.80 151.4941 60.0000 32.0000 1.9879 1.9889 418.1679 418.4369 0.0404 -1.0000 -1.0000 1440738 1580696101.90 151.4941 60.0000 32.0000 1.9889 1.9899 418.0076 418.2757 0.0402 -1.0000 -1.0000 1440800 1580696102.00 151.4936 60.0000 32.0000 1.9891 1.9902 417.9115 418.1807 0.0404 -1.0000 -1.0000 1440878 1580696102.10 151.4707 60.0000 32.0000 1.9887 1.9898 417.9297 418.1987 0.0403 -1.0000 -1.0000 1440941 1580696102.20 151.4707 60.0000 32.0000 1.9883 1.9894 417.9927 418.2618 0.0404 -1.0000 -1.0000 1441003 1580696102.30 151.4707 60.0000 32.0000 1.9880 1.9890 418.1728 418.4425 0.0405 -1.0000 -1.0000 1441081 1580696102.40 151.4707 60.0000 32.0000 1.9881 1.9892 418.1512 418.4202 0.0403 -1.0000 -1.0000 1441144 1580696102.50 151.4707 60.0000 32.0000 1.9877 1.9888 418.1383 418.4072 0.0404 -1.0000 -1.0000 1441206 1580696102.60 151.4745 60.0000 32.0000 1.9895 1.9905 418.0855 418.3549 0.0404 -1.0000 -1.0000 1441269 1580696102.70 151.4753 60.0000 32.0000 1.9890 1.9900 417.9278 418.1975 0.0406 -1.0000 -1.0000 1441331 1580696102.80 151.4753 60.0000 32.0000 1.9893 1.9904 417.9162 418.1857 0.0404 -1.0000 -1.0000 1441472 1580696102.90 151.4753 60.0000 32.0000 1.9884 1.9895 417.9411 418.2095 0.0403 -1.0000 -1.0000 1441550 1580696103.00 151.4753 60.0000 32.0000 1.9892 1.9903 418.0741 418.3429 0.0403 -1.0000 -1.0000 1441613 1580696103.10 151.4753 60.0000 32.0000 1.9883 1.9894 418.1574 418.4272 0.0405 -1.0000 -1.0000 1441675 1580696103.20 151.4753 60.0000 32.0000 1.9896 1.9906 418.1219 418.3917 0.0405 -1.0000 -1.0000 1441738 1580696103.30 151.4619 60.0000 32.0000 1.9897 1.9908 418.0508 418.3198 0.0403 -1.0000 -1.0000 1441988 1580696103.40 151.4619 60.0000 32.0000 1.9890 1.9901 417.9859 418.2543 0.0403 -1.0000 -1.0000 1442050 1580696103.50 151.4619 60.0000 32.0000 1.9887 1.9898 417.9786 418.2471 0.0403 -1.0000 -1.0000 1442128 1580696103.60 151.4619 60.0000 32.0000 1.9885 1.9895 418.0947 418.3636 0.0404 -1.0000 -1.0000 1442191 1580696103.70 151.4619 60.0000 32.0000 1.9886 1.9896 418.1358 418.4043 0.0403 -1.0000 -1.0000 1442269 1580696103.80 151.4848 60.0000 32.0000 1.9887 1.9898 418.0690 418.3381 0.0404 -1.0000 -1.0000 1442488 1580696103.90 151.4872 60.0000 32.0000 1.9886 1.9897 418.0473 418.3166 0.0404 -1.0000 -1.0000 1442550 1580696104.00 151.4872 60.0000 32.0000 1.9891 1.9901 417.9856 418.2544 0.0403 -1.0000 -1.0000 1442628 1580696104.10 151.4872 60.0000 32.0000 1.9888 1.9899 418.0141 418.2831 0.0404 -1.0000 -1.0000 1442691 1580696104.20 151.4872 60.0000 32.0000 1.9882 1.9893 418.0844 418.3543 0.0405 -1.0000 -1.0000 1442753 1580696104.30 151.4872 60.0000 32.0000 1.9884 1.9894 418.1440 418.4139 0.0405 -1.0000 -1.0000 1442831 1580696104.40 151.4358 60.0000 32.0000 1.9877 1.9887 418.1426 418.4118 0.0404 -1.0000 -1.0000 1443019 1580696104.50 151.4358 60.0000 32.0000 1.9881 1.9892 418.1252 418.3948 0.0405 -1.0000 -1.0000 1443081 1580696104.60 151.4358 60.0000 32.0000 1.9888 1.9898 417.9618 418.2309 0.0405 -1.0000 -1.0000 1443160 1580696104.70 151.4358 60.0000 32.0000 1.9887 1.9898 417.9047 418.1745 0.0405 -1.0000 -1.0000 1443222 1580696104.80 151.4358 60.0000 32.0000 1.9892 1.9902 417.8800 418.1499 0.0405 -1.0000 -1.0000 1443285 1580696104.90 151.5029 60.0001 32.0000 1.9885 1.9895 418.0790 418.3484 0.0404 -1.0000 -1.0000 1443628 1580696105.00 151.5029 60.0001 32.0000 1.9881 1.9892 418.1633 418.4327 0.0404 -1.0000 -1.0000 1443691 1580696105.10 151.5029 60.0001 32.0000 1.9873 1.9884 418.1475 418.4168 0.0404 -1.0000 -1.0000 1443753 1580696105.20 151.5029 60.0001 32.0000 1.9888 1.9899 418.0510 418.3204 0.0404 -1.0000 -1.0000 1443831 1580696105.30 151.5029 60.0001 32.0000 1.9889 1.9899 417.9311 418.2010 0.0406 -1.0000 -1.0000 1443894 1580696105.40 151.4940 60.0001 32.0000 1.9893 1.9904 417.9501 418.2205 0.0406 -1.0000 -1.0000 1444128 1580696105.50 151.4718 60.0001 32.0000 1.9889 1.9900 418.0686 418.3383 0.0405 -1.0000 -1.0000 1444191 1580696105.60 151.4718 60.0001 32.0000 1.9880 1.9890 418.1920 418.4614 0.0404 -1.0000 -1.0000 1444253 1580696105.70 151.4718 60.0001 32.0000 1.9878 1.9888 418.1625 418.4314 0.0404 -1.0000 -1.0000 1444331 1580696105.80 151.4718 60.0001 32.0000 1.9888 1.9898 418.1259 418.3955 0.0404 -1.0000 -1.0000 1444394 1580696105.90 151.4718 60.0001 32.0000 1.9890 1.9900 417.9938 418.2628 0.0404 -1.0000 -1.0000 1444488 1580696106.00 151.4729 60.0001 32.0000 1.9889 1.9899 417.9576 418.2269 0.0405 -1.0000 -1.0000 1444566 1580696106.10 151.4729 60.0001 32.0000 1.9878 1.9889 418.0531 418.3231 0.0405 -1.0000 -1.0000 1444628 1580696106.20 151.4729 60.0001 32.0000 1.9883 1.9893 418.0434 418.3128 0.0404 -1.0000 -1.0000 1444691 1580696106.30 151.4729 60.0001 32.0000 1.9881 1.9891 418.1484 418.4176 0.0404 -1.0000 -1.0000 1444753 1580696106.40 151.4729 60.0001 32.0000 1.9893 1.9904 417.9503 418.2202 0.0405 -1.0000 -1.0000 1445035 1580696106.50 151.4661 60.0001 32.0000 1.9894 1.9905 417.9884 418.2581 0.0405 -1.0000 -1.0000 1445097 1580696106.60 151.4600 60.0001 32.0000 1.9888 1.9899 418.0010 418.2695 0.0404 -1.0000 -1.0000 1445175 1580696106.70 151.4600 60.0001 32.0000 1.9884 1.9895 417.9709 418.2408 0.0405 -1.0000 -1.0000 1445238 1580696106.80 151.4600 60.0001 32.0000 1.9885 1.9895 418.1258 418.3953 0.0404 -1.0000 -1.0000 1445300 1580696106.90 151.4600 60.0001 32.0000 1.9884 1.9894 418.2071 418.4771 0.0404 -1.0000 -1.0000 1445363 1580696107.00 151.4600 60.0001 32.0000 1.9882 1.9893 418.2210 418.4898 0.0403 -1.0000 -1.0000 1445503 1580696107.10 151.4136 60.0001 32.0000 1.9886 1.9897 418.0462 418.3160 0.0405 -1.0000 -1.0000 1445550 1580696107.20 151.4136 60.0001 32.0000 1.9891 1.9902 417.9182 418.1873 0.0404 -1.0000 -1.0000 1445628 1580696107.30 151.4136 60.0001 32.0000 1.9888 1.9899 417.8673 418.1366 0.0404 -1.0000 -1.0000 1445691 1580696107.40 151.4136 60.0001 32.0000 1.9891 1.9902 417.9500 418.2192 0.0404 -1.0000 -1.0000 1445753 1580696107.50 151.4136 60.0001 32.0000 1.9887 1.9898 418.2023 418.4710 0.0403 -1.0000 -1.0000 1446097 1580696107.60 151.4721 60.0001 32.0000 1.9889 1.9900 418.1905 418.4602 0.0405 -1.0000 -1.0000 1446160 1580696107.70 151.4933 60.0001 32.0000 1.9883 1.9893 418.1582 418.4280 0.0405 -1.0000 -1.0000 1446253 1580696107.80 151.4933 60.0001 32.0000 1.9895 1.9906 418.0182 418.2882 0.0405 -1.0000 -1.0000 1446316 1580696107.90 151.4933 60.0001 32.0000 1.9900 1.9911 417.9152 418.1850 0.0405 -1.0000 -1.0000 1446378 1580696108.00 151.4933 60.0001 32.0000 1.9894 1.9905 417.9960 418.2645 0.0403 -1.0000 -1.0000 1446456 1580696108.10 151.4933 60.0001 32.0000 1.9888 1.9898 418.0592 418.3283 0.0404 -1.0000 -1.0000 1446519 1580696108.20 151.4501 60.0001 32.0000 1.9877 1.9888 418.1417 418.4117 0.0406 -1.0000 -1.0000 1446581 1580696108.30 151.4501 60.0001 32.0000 1.9888 1.9898 418.1529 418.4222 0.0404 -1.0000 -1.0000 1446660 1580696108.40 151.4501 60.0001 32.0000 1.9893 1.9903 418.0587 418.3274 0.0404 -1.0000 -1.0000 1446722 1580696108.50 151.4501 60.0001 32.0000 1.9895 1.9906 418.0347 418.3044 0.0405 -1.0000 -1.0000 1447628 1580696108.60 151.4501 60.0001 32.0000 1.9890 1.9900 418.1288 418.3977 0.0404 -1.0000 -1.0000 1447706 1580696108.70 151.4678 60.0001 32.0000 1.9883 1.9894 418.2251 418.4946 0.0405 -1.0000 -1.0000 1447785 1580696108.80 151.4680 60.0001 32.0000 1.9886 1.9896 418.1775 418.4479 0.0406 -1.0000 -1.0000 1447847 1580696108.90 151.4680 60.0001 32.0000 1.9892 1.9902 418.1651 418.4345 0.0404 -1.0000 -1.0000 1447910 1580696109.00 151.4680 60.0001 32.0000 1.9892 1.9902 418.0302 418.2994 0.0404 -1.0000 -1.0000 1447972 1580696109.10 151.4680 60.0001 32.0000 1.9896 1.9906 417.8919 418.1613 0.0405 -1.0000 -1.0000 1448050 1580696109.20 151.4600 60.0001 32.0000 1.9897 1.9908 417.8804 418.1498 0.0404 -1.0000 -1.0000 1448128 1580696109.30 151.4506 60.0001 32.0000 1.9893 1.9903 418.0171 418.2860 0.0404 -1.0000 -1.0000 1448191 1580696109.40 151.4506 60.0001 32.0000 1.9882 1.9893 418.1829 418.4532 0.0406 -1.0000 -1.0000 1448253 1580696109.50 151.4506 60.0001 32.0000 1.9879 1.9890 418.1262 418.3963 0.0405 -1.0000 -1.0000 1448316 1580696109.60 151.4506 60.0001 32.0000 1.9884 1.9895 418.1128 418.3818 0.0404 -1.0000 -1.0000 1448378 1580696109.70 151.4506 60.0001 32.0000 1.9889 1.9900 417.9623 418.2313 0.0404 -1.0000 -1.0000 1448456 1580696109.80 151.4572 60.0007 32.0000 1.9894 1.9905 417.9598 418.2294 0.0405 -1.0000 -1.0000 1448519 1580696109.90 151.4572 60.0007 32.0000 1.9890 1.9901 417.9868 418.2560 0.0404 -1.0000 -1.0000 1448581 1580696110.00 151.4572 60.0007 32.0000 1.9886 1.9896 418.0590 418.3284 0.0404 -1.0000 -1.0000 1448769 1580696110.10 151.4572 60.0007 32.0000 1.9886 1.9897 418.1785 418.4477 0.0404 -1.0000 -1.0000 1448831 1580696110.20 151.4936 60.0007 32.0000 1.9887 1.9897 418.1818 418.4505 0.0403 -1.0000 -1.0000 1448894 1580696110.30 151.4936 60.0007 32.0000 1.9885 1.9895 418.0063 418.2750 0.0404 -1.0000 -1.0000 1448972 1580696110.40 151.4936 60.0007 32.0000 1.9893 1.9903 418.0183 418.2877 0.0404 -1.0000 -1.0000 1449035 1580696110.50 151.4936 60.0007 32.0000 1.9897 1.9907 417.9229 418.1930 0.0406 -1.0000 -1.0000 1449269 1580696110.60 151.4936 60.0007 32.0000 1.9892 1.9903 418.0427 418.3125 0.0405 -1.0000 -1.0000 1449347 1580696110.70 151.4936 60.0007 32.0000 1.9889 1.9900 418.0019 418.2720 0.0406 -1.0000 -1.0000 1449410 1580696110.80 151.4936 60.0007 32.0000 1.9882 1.9893 418.0686 418.3380 0.0404 -1.0000 -1.0000 1449472 1580696110.90 151.4861 60.0007 32.0000 1.9887 1.9898 417.9649 418.2346 0.0405 -1.0000 -1.0000 1449550 1580696111.00 151.4861 60.0007 32.0000 1.9898 1.9908 417.9410 418.2103 0.0405 -1.0000 -1.0000 1449613 1580696111.10 151.4861 60.0007 32.0000 1.9892 1.9903 417.9141 418.1840 0.0405 -1.0000 -1.0000 1450035 1580696111.20 151.4861 60.0007 32.0000 1.9888 1.9899 418.0614 418.3323 0.0406 -1.0000 -1.0000 1450113 1580696111.30 151.4861 60.0007 32.0000 1.9886 1.9896 418.1875 418.4572 0.0405 -1.0000 -1.0000 1450175 1580696111.40 151.4861 60.0007 32.0000 1.9887 1.9898 418.2405 418.5100 0.0404 -1.0000 -1.0000 1450238 1580696111.50 151.5349 60.0007 32.0000 1.9891 1.9902 418.1017 418.3714 0.0404 -1.0000 -1.0000 1450316 1580696111.60 151.5349 60.0007 32.0000 1.9895 1.9905 417.9474 418.2165 0.0404 -1.0000 -1.0000 1450503 1580696111.70 151.5349 60.0007 32.0000 1.9902 1.9913 417.9747 418.2434 0.0404 -1.0000 -1.0000 1450581 1580696111.80 151.5349 60.0007 32.0000 1.9902 1.9913 417.9498 418.2194 0.0405 -1.0000 -1.0000 1450644 1580696111.90 151.5349 60.0007 32.0000 1.9891 1.9901 418.0866 418.3558 0.0404 -1.0000 -1.0000 1450706 1580696112.00 151.5454 60.0007 32.0000 1.9887 1.9898 418.1753 418.4454 0.0406 -1.0000 -1.0000 1450785 1580696112.10 151.5482 60.0007 32.0000 1.9890 1.9901 418.1290 418.3993 0.0405 -1.0000 -1.0000 1451019 1580696112.20 151.5482 60.0007 32.0000 1.9900 1.9911 417.9714 418.2402 0.0404 -1.0000 -1.0000 1451081 1580696112.30 151.5482 60.0007 32.0000 1.9897 1.9907 417.9349 418.2038 0.0404 -1.0000 -1.0000 1451160 1580696112.40 151.5482 60.0007 32.0000 1.9892 1.9903 417.9788 418.2477 0.0404 -1.0000 -1.0000 1451222 1580696112.50 151.5482 60.0007 32.0000 1.9881 1.9892 418.1316 418.4009 0.0404 -1.0000 -1.0000 1451285 1580696112.60 151.5217 60.0007 32.0000 1.9886 1.9897 418.1808 418.4501 0.0404 -1.0000 -1.0000 1451347 1580696112.70 151.5217 60.0007 32.0000 1.9893 1.9904 418.0527 418.3225 0.0405 -1.0000 -1.0000 1451425 1580696112.80 151.5217 60.0007 32.0000 1.9890 1.9900 418.0006 418.2703 0.0405 -1.0000 -1.0000 1451488 1580696112.90 151.5217 60.0007 32.0000 1.9894 1.9904 417.8364 418.1055 0.0404 -1.0000 -1.0000 1451550 1580696113.00 151.5217 60.0007 32.0000 1.9901 1.9911 418.0102 418.2792 0.0404 -1.0000 -1.0000 1451613 1580696113.10 151.4976 60.0007 32.0000 1.9885 1.9896 418.0543 418.3233 0.0404 -1.0000 -1.0000 1451675 1580696113.20 151.4976 60.0007 32.0000 1.9883 1.9893 418.0692 418.3388 0.0404 -1.0000 -1.0000 1451753 1580696113.30 151.4976 60.0007 32.0000 1.9879 1.9890 418.1159 418.3852 0.0404 -1.0000 -1.0000 1451816 1580696113.40 151.4976 60.0007 32.0000 1.9889 1.9900 418.0843 418.3537 0.0404 -1.0000 -1.0000 1451878 1580696113.50 151.4976 60.0007 32.0000 1.9892 1.9903 418.0699 418.3396 0.0405 -1.0000 -1.0000 1451956 1580696113.60 151.4976 60.0007 32.0000 1.9901 1.9912 417.9918 418.2615 0.0405 -1.0000 -1.0000 1452331 1580696113.70 151.5400 60.0007 32.0000 1.9899 1.9910 417.9526 418.2217 0.0404 -1.0000 -1.0000 1452410 1580696113.80 151.5400 60.0007 32.0000 1.9896 1.9906 417.9242 418.1936 0.0404 -1.0000 -1.0000 1452472 1580696113.90 151.5400 60.0007 32.0000 1.9888 1.9899 418.0221 418.2912 0.0404 -1.0000 -1.0000 1452535 1580696114.00 151.5400 60.0007 32.0000 1.9886 1.9897 418.0982 418.3675 0.0405 -1.0000 -1.0000 1452613 1580696114.10 151.5400 60.0007 32.0000 1.9884 1.9894 418.0891 418.3586 0.0404 -1.0000 -1.0000 1452831 1580696114.20 151.5400 60.0007 32.0000 1.9894 1.9905 418.0306 418.2990 0.0403 -1.0000 -1.0000 1452894 1580696114.30 151.5770 60.0007 32.0000 1.9899 1.9910 417.9978 418.2669 0.0404 -1.0000 -1.0000 1452972 1580696114.40 151.5770 60.0007 32.0000 1.9902 1.9913 417.8783 418.1473 0.0405 -1.0000 -1.0000 1453035 1580696114.50 151.5770 60.0007 32.0000 1.9884 1.9894 418.0697 418.3392 0.0404 -1.0000 -1.0000 1453097 1580696114.60 151.5770 60.0007 32.0000 1.9882 1.9893 418.0803 418.3505 0.0406 -1.0000 -1.0000 1453175 1580696114.70 151.5770 60.0007 32.0000 1.9888 1.9898 418.1921 418.4625 0.0406 -1.0000 -1.0000 1453363 1580696114.80 151.6091 59.9998 32.0000 1.9894 1.9905 418.1019 418.3719 0.0405 -1.0000 -1.0000 1453410 1580696114.90 151.6192 59.9995 32.0000 1.9898 1.9909 417.8664 418.1361 0.0405 -1.0000 -1.0000 1453488 1580696115.00 151.6192 59.9995 32.0000 1.9892 1.9902 417.8548 418.1240 0.0404 -1.0000 -1.0000 1453613 1580696115.10 151.6192 59.9995 32.0000 1.9895 1.9905 417.9038 418.1733 0.0405 -1.0000 -1.0000 1453675 1580696115.20 151.6192 59.9995 32.0000 1.9894 1.9904 418.0071 418.2767 0.0405 -1.0000 -1.0000 1453831 1580696115.30 151.6192 59.9995 32.0000 1.9886 1.9897 418.1207 418.3901 0.0404 -1.0000 -1.0000 1453894 1580696115.40 151.5240 59.9995 32.0000 1.9886 1.9897 418.0829 418.3522 0.0404 -1.0000 -1.0000 1453956 1580696115.50 151.5240 59.9995 32.0000 1.9888 1.9898 417.8893 418.1588 0.0405 -1.0000 -1.0000 1454035 1580696115.60 151.5240 59.9995 32.0000 1.9882 1.9892 417.8296 418.0993 0.0405 -1.0000 -1.0000 1454097 1580696115.70 151.5240 59.9995 32.0000 1.9885 1.9896 417.9698 418.2386 0.0404 -1.0000 -1.0000 1454347 1580696115.80 151.5240 59.9995 32.0000 1.9873 1.9883 418.0285 418.2980 0.0404 -1.0000 -1.0000 1454410 1580696115.90 151.5435 59.9995 32.0000 1.9880 1.9890 418.0866 418.3566 0.0407 -1.0000 -1.0000 1454472 1580696116.00 151.5447 59.9995 32.0000 1.9888 1.9899 418.0526 418.3224 0.0405 -1.0000 -1.0000 1454535 1580696116.10 151.5447 59.9995 32.0000 1.9886 1.9896 417.9129 418.1823 0.0404 -1.0000 -1.0000 1454597 1580696116.20 151.5447 59.9995 32.0000 1.9892 1.9902 417.8789 418.1483 0.0405 -1.0000 -1.0000 1455035 1580696116.30 151.5447 59.9995 32.0000 1.9892 1.9902 417.8627 418.1315 0.0404 -1.0000 -1.0000 1455113 1580696116.40 151.5447 59.9995 32.0000 1.9884 1.9894 418.1905 418.4601 0.0405 -1.0000 -1.0000 1455160 1580696116.50 151.6007 59.9995 32.0000 1.9885 1.9896 418.1176 418.3872 0.0404 -1.0000 -1.0000 1455222 1580696116.60 151.6007 59.9995 32.0000 1.9889 1.9900 417.9824 418.2517 0.0404 -1.0000 -1.0000 1455300 1580696116.70 151.6007 59.9995 32.0000 1.9890 1.9901 417.8528 418.1217 0.0404 -1.0000 -1.0000 1455597 1580696116.80 151.6007 59.9995 32.0000 1.9891 1.9901 417.9134 418.1826 0.0404 -1.0000 -1.0000 1455660 1580696116.90 151.6007 59.9995 32.0000 1.9886 1.9896 417.9912 418.2597 0.0404 -1.0000 -1.0000 1455738 1580696117.00 151.6007 59.9995 32.0000 1.9886 1.9897 418.1019 418.3719 0.0405 -1.0000 -1.0000 1455800 1580696117.10 151.6037 59.9995 32.0000 1.9881 1.9892 418.0523 418.3214 0.0404 -1.0000 -1.0000 1455863 1580696117.20 151.6037 59.9995 32.0000 1.9880 1.9890 417.9859 418.2555 0.0405 -1.0000 -1.0000 1456097 1580696117.30 151.6037 59.9995 32.0000 1.9889 1.9900 417.8695 418.1392 0.0405 -1.0000 -1.0000 1456160 1580696117.40 151.6037 59.9995 32.0000 1.9896 1.9906 417.9061 418.1761 0.0405 -1.0000 -1.0000 1456222 1580696117.50 151.6037 59.9995 32.0000 1.9885 1.9896 418.1242 418.3928 0.0403 -1.0000 -1.0000 1456285 1580696117.60 151.5709 59.9995 32.0000 1.9880 1.9891 418.1683 418.4377 0.0404 -1.0000 -1.0000 1456347 1580696117.70 151.5697 59.9995 32.0000 1.9885 1.9895 418.0207 418.2899 0.0404 -1.0000 -1.0000 1456644 1580696117.80 151.5697 59.9995 32.0000 1.9889 1.9899 417.9000 418.1702 0.0405 -1.0000 -1.0000 1456706 1580696117.90 151.5697 59.9995 32.0000 1.9886 1.9897 417.9105 418.1794 0.0404 -1.0000 -1.0000 1456769 1580696118.00 151.5697 59.9995 32.0000 1.9885 1.9895 417.9378 418.2070 0.0404 -1.0000 -1.0000 1456831 1580696118.10 151.5695 59.9995 32.0000 1.9877 1.9888 418.0036 418.2726 0.0404 -1.0000 -1.0000 1456894 1580696118.20 151.5627 59.9995 32.0000 1.9889 1.9899 418.0810 418.3507 0.0405 -1.0000 -1.0000 1457628 1580696118.30 151.5627 59.9995 32.0000 1.9888 1.9898 417.9854 418.2543 0.0404 -1.0000 -1.0000 1457706 1580696118.40 151.5627 59.9995 32.0000 1.9890 1.9901 417.9769 418.2460 0.0404 -1.0000 -1.0000 1457769 1580696118.50 151.5627 59.9995 32.0000 1.9893 1.9903 417.9013 418.1708 0.0404 -1.0000 -1.0000 1457863 1580696118.60 151.5627 59.9995 32.0000 1.9886 1.9897 417.9766 418.2466 0.0405 -1.0000 -1.0000 1457941 1580696118.70 151.4646 59.9995 32.0000 1.9883 1.9893 418.0650 418.3336 0.0404 -1.0000 -1.0000 1458004 1580696118.80 151.4646 59.9995 32.0000 1.9883 1.9893 418.0788 418.3483 0.0404 -1.0000 -1.0000 1458066 1580696118.90 151.4646 59.9995 32.0000 1.9887 1.9898 417.9344 418.2028 0.0403 -1.0000 -1.0000 1458144 1580696119.00 151.4646 59.9995 32.0000 1.9890 1.9900 417.8908 418.1601 0.0405 -1.0000 -1.0000 1458206 1580696119.10 151.4646 59.9995 32.0000 1.9883 1.9893 417.9559 418.2259 0.0405 -1.0000 -1.0000 1458269 1580696119.20 151.4603 59.9995 32.0000 1.9876 1.9886 418.1005 418.3698 0.0404 -1.0000 -1.0000 1458347 1580696119.30 151.4152 59.9995 32.0000 1.9868 1.9879 418.0409 418.3096 0.0404 -1.0000 -1.0000 1458410 1580696119.40 151.4152 59.9995 32.0000 1.9877 1.9888 418.0312 418.3007 0.0405 -1.0000 -1.0000 1458472 1580696119.50 151.4152 59.9995 32.0000 1.9890 1.9901 417.9846 418.2527 0.0402 -1.0000 -1.0000 1458550 1580696119.60 151.4152 59.9995 32.0000 1.9893 1.9904 417.8711 418.1398 0.0404 -1.0000 -1.0000 1458613 1580696119.70 151.4152 59.9995 32.0000 1.9884 1.9895 417.9643 418.2336 0.0404 -1.0000 -1.0000 1458675 1580696119.80 151.4152 59.9995 32.0000 1.9885 1.9896 418.1440 418.4127 0.0403 -1.0000 -1.0000 1458738 1580696119.90 151.4603 60.0006 32.0000 1.9891 1.9902 418.0262 418.2948 0.0404 -1.0000 -1.0000 1458800 1580696120.00 151.4603 60.0006 32.0000 1.9887 1.9898 417.8621 418.1309 0.0403 -1.0000 -1.0000 1458878 1580696120.10 151.4603 60.0006 32.0000 1.9890 1.9900 417.8959 418.1649 0.0405 -1.0000 -1.0000 1458941 1580696120.20 151.4603 60.0006 32.0000 1.9888 1.9898 417.9455 418.2145 0.0404 -1.0000 -1.0000 1459003 1580696120.30 151.4603 60.0006 32.0000 1.9886 1.9897 417.9688 418.2387 0.0406 -1.0000 -1.0000 1459081 1580696120.40 151.4603 60.0006 32.0000 1.9888 1.9899 417.9928 418.2619 0.0404 -1.0000 -1.0000 1459144 1580696120.50 151.4603 60.0006 32.0000 1.9885 1.9896 418.0823 418.3514 0.0404 -1.0000 -1.0000 1459206 1580696120.60 151.4603 60.0006 32.0000 1.9898 1.9909 418.0134 418.2827 0.0404 -1.0000 -1.0000 1459269 1580696120.70 151.4603 60.0006 32.0000 1.9897 1.9907 417.9750 418.2452 0.0405 -1.0000 -1.0000 1459331 1580696120.80 151.4603 60.0006 32.0000 1.9894 1.9904 417.8776 418.1470 0.0405 -1.0000 -1.0000 1500019 1580696120.90 151.4603 60.0006 32.0000 1.9882 1.9893 417.9970 418.2667 0.0404 -1.0000 -1.0000 1500097 1580696121.00 151.4722 60.0006 32.0000 1.9881 1.9891 418.0487 418.3183 0.0405 -1.0000 -1.0000 1500160 1580696121.10 151.4987 60.0006 32.0000 1.9867 1.9878 418.1096 418.3792 0.0404 -1.0000 -1.0000 1500222 1580696121.20 151.4987 60.0006 32.0000 1.9893 1.9903 418.0078 418.2775 0.0406 -1.0000 -1.0000 1500285 1580696121.30 151.4987 60.0006 32.0000 1.9890 1.9901 417.8279 418.0969 0.0404 -1.0000 -1.0000 1500363 1580696121.40 151.4987 60.0006 32.0000 1.9889 1.9900 417.8608 418.1302 0.0405 -1.0000 -1.0000 1500441 1580696121.50 151.4987 60.0006 32.0000 1.9888 1.9898 417.7978 418.0676 0.0405 -1.0000 -1.0000 1500519 1580696121.60 151.5027 60.0006 32.0000 1.9883 1.9893 418.0357 418.3048 0.0404 -1.0000 -1.0000 1500597 1580696121.70 151.5027 60.0006 32.0000 1.9884 1.9895 418.0761 418.3453 0.0404 -1.0000 -1.0000 1500660 1580696121.80 151.5027 60.0006 32.0000 1.9879 1.9889 418.0283 418.2967 0.0404 -1.0000 -1.0000 1500738 1580696121.90 151.5027 60.0006 32.0000 1.9885 1.9896 418.0105 418.2807 0.0405 -1.0000 -1.0000 1500800 1580696122.00 151.5027 60.0006 32.0000 1.9890 1.9900 417.8912 418.1605 0.0405 -1.0000 -1.0000 1500863 1580696122.10 151.4992 60.0006 32.0000 1.9880 1.9891 417.9627 418.2328 0.0405 -1.0000 -1.0000 1500925 1580696122.20 151.4734 60.0006 32.0000 1.9884 1.9895 418.1011 418.3695 0.0403 -1.0000 -1.0000 1500988 1580696122.30 151.4734 60.0006 32.0000 1.9882 1.9893 418.0364 418.3048 0.0403 -1.0000 -1.0000 1501066 1580696122.40 151.4734 60.0006 32.0000 1.9887 1.9897 417.8338 418.1025 0.0404 -1.0000 -1.0000 1501128 1580696122.50 151.4734 60.0006 32.0000 1.9890 1.9901 417.8029 418.0734 0.0405 -1.0000 -1.0000 1501191 1580696122.60 151.4734 60.0006 32.0000 1.9890 1.9900 417.8955 418.1644 0.0404 -1.0000 -1.0000 1501269 1580696122.70 151.4899 60.0006 32.0000 1.9884 1.9895 418.0092 418.2784 0.0404 -1.0000 -1.0000 1501331 1580696122.80 151.4899 60.0006 32.0000 1.9882 1.9893 418.1055 418.3750 0.0404 -1.0000 -1.0000 1501394 1580696122.90 151.4899 60.0006 32.0000 1.9874 1.9885 417.9759 418.2452 0.0404 -1.0000 -1.0000 1501535 1580696123.00 151.4899 60.0006 32.0000 1.9883 1.9894 417.9150 418.1828 0.0402 -1.0000 -1.0000 1501597 1580696123.10 151.4899 60.0006 32.0000 1.9881 1.9892 417.8256 418.0947 0.0404 -1.0000 -1.0000 1501660 1580696123.20 151.5085 60.0006 32.0000 1.9890 1.9901 417.8474 418.1173 0.0406 -1.0000 -1.0000 1501738 1580696123.30 151.5229 60.0006 32.0000 1.9886 1.9897 417.8967 418.1667 0.0405 -1.0000 -1.0000 1501800 1580696123.40 151.5229 60.0006 32.0000 1.9879 1.9890 418.0917 418.3609 0.0405 -1.0000 -1.0000 1502035 1580696123.50 151.5229 60.0006 32.0000 1.9878 1.9888 418.0768 418.3471 0.0406 -1.0000 -1.0000 1502097 1580696123.60 151.5229 60.0006 32.0000 1.9884 1.9894 418.0551 418.3248 0.0404 -1.0000 -1.0000 1502160 1580696123.70 151.5229 60.0006 32.0000 1.9880 1.9891 418.0348 418.3038 0.0405 -1.0000 -1.0000 1502238 1580696123.80 151.5081 60.0006 32.0000 1.9893 1.9904 417.9210 418.1916 0.0407 -1.0000 -1.0000 1502300 1580696123.90 151.5081 60.0006 32.0000 1.9884 1.9894 417.8095 418.0799 0.0406 -1.0000 -1.0000 1502519 1580696124.00 151.5081 60.0006 32.0000 1.9884 1.9895 417.9284 418.1987 0.0406 -1.0000 -1.0000 1502597 1580696124.10 151.5081 60.0006 32.0000 1.9883 1.9894 417.9754 418.2453 0.0405 -1.0000 -1.0000 1502660 1580696124.20 151.5081 60.0006 32.0000 1.9886 1.9896 417.9996 418.2690 0.0405 -1.0000 -1.0000 1502722 1580696124.30 151.5229 60.0006 32.0000 1.9887 1.9898 417.9476 418.2176 0.0405 -1.0000 -1.0000 1502800 1580696124.40 151.5238 60.0006 32.0000 1.9890 1.9901 417.8550 418.1247 0.0405 -1.0000 -1.0000 1503816 1580696124.50 151.5238 60.0006 32.0000 1.9882 1.9892 417.8345 418.1043 0.0405 -1.0000 -1.0000 1503878 1580696124.60 151.5238 60.0006 32.0000 1.9880 1.9891 417.9959 418.2651 0.0403 -1.0000 -1.0000 1503956 1580696124.70 151.5238 60.0006 32.0000 1.9879 1.9890 418.0480 418.3174 0.0405 -1.0000 -1.0000 1504019 1580696124.80 151.5190 60.0003 32.0000 1.9878 1.9889 418.1221 418.3918 0.0405 -1.0000 -1.0000 1504081 1580696124.90 151.5036 59.9994 32.0000 1.9872 1.9882 418.0233 418.2929 0.0404 -1.0000 -1.0000 1504175 1580696125.00 151.5036 59.9994 32.0000 1.9879 1.9889 418.1252 418.3957 0.0406 -1.0000 -1.0000 1504222 1580696125.10 151.5036 59.9994 32.0000 1.9882 1.9892 417.8747 418.1444 0.0405 -1.0000 -1.0000 1504285 1580696125.20 151.5036 59.9994 32.0000 1.9885 1.9895 417.8319 418.1020 0.0406 -1.0000 -1.0000 1504363 1580696125.30 151.5036 59.9994 32.0000 1.9882 1.9892 418.0331 418.3030 0.0404 -1.0000 -1.0000 1504425 1580696125.40 151.5217 59.9994 32.0000 1.9879 1.9889 418.0206 418.2889 0.0403 -1.0000 -1.0000 1504488 1580696125.50 151.5217 59.9994 32.0000 1.9876 1.9887 418.1171 418.3866 0.0404 -1.0000 -1.0000 1504566 1580696125.60 151.5217 59.9994 32.0000 1.9884 1.9895 417.8944 418.1648 0.0406 -1.0000 -1.0000 1504628 1580696125.70 151.5217 59.9994 32.0000 1.9887 1.9897 417.8378 418.1074 0.0405 -1.0000 -1.0000 1504706 1580696125.80 151.5217 59.9994 32.0000 1.9887 1.9898 417.8851 418.1543 0.0404 -1.0000 -1.0000 1504769 1580696125.90 151.5350 59.9994 32.0000 1.9878 1.9889 417.9905 418.2594 0.0404 -1.0000 -1.0000 1504831 1580696126.00 151.5432 59.9994 32.0000 1.9888 1.9898 418.1101 418.3800 0.0405 -1.0000 -1.0000 1504910 1580696126.10 151.5432 59.9994 32.0000 1.9890 1.9901 417.9908 418.2602 0.0404 -1.0000 -1.0000 1504972 1580696126.20 151.5432 59.9994 32.0000 1.9887 1.9897 418.1125 418.3817 0.0404 -1.0000 -1.0000 1505035 1580696126.30 151.5432 59.9994 32.0000 1.9885 1.9895 417.8023 418.0718 0.0404 -1.0000 -1.0000 1505097 1580696126.40 151.5452 59.9994 32.0000 1.9889 1.9899 417.9147 418.1834 0.0404 -1.0000 -1.0000 1505160 1580696126.50 151.5634 59.9994 32.0000 1.9875 1.9886 418.1241 418.3933 0.0404 -1.0000 -1.0000 1505222 1580696126.60 151.5634 59.9994 32.0000 1.9885 1.9895 418.1120 418.3817 0.0404 -1.0000 -1.0000 1505300 1580696126.70 151.5634 59.9994 32.0000 1.9889 1.9900 417.9949 418.2637 0.0404 -1.0000 -1.0000 1505363 1580696126.80 151.5634 59.9994 32.0000 1.9891 1.9902 417.8313 418.1000 0.0403 -1.0000 -1.0000 1505425 1580696126.90 151.5634 59.9994 32.0000 1.9884 1.9895 417.9209 418.1912 0.0406 -1.0000 -1.0000 1505503 1580696127.00 151.4872 59.9994 32.0000 1.9885 1.9895 417.9119 418.1817 0.0405 -1.0000 -1.0000 1505628 1580696127.10 151.4872 59.9994 32.0000 1.9880 1.9891 418.0496 418.3187 0.0404 -1.0000 -1.0000 1505691 1580696127.20 151.4872 59.9994 32.0000 1.9876 1.9886 418.0352 418.3048 0.0405 -1.0000 -1.0000 1505753 1580696127.30 151.4872 59.9994 32.0000 1.9878 1.9888 417.9630 418.2317 0.0402 -1.0000 -1.0000 1505816 1580696127.40 151.4872 59.9994 32.0000 1.9885 1.9895 417.9098 418.1784 0.0404 -1.0000 -1.0000 1505894 1580696127.50 151.4872 59.9994 32.0000 1.9886 1.9896 417.8816 418.1510 0.0404 -1.0000 -1.0000 1506128 1580696127.60 151.4966 59.9994 32.0000 1.9876 1.9887 418.0518 418.3207 0.0404 -1.0000 -1.0000 1506191 1580696127.70 151.5235 59.9994 32.0000 1.9877 1.9888 418.0738 418.3434 0.0404 -1.0000 -1.0000 1506269 1580696127.80 151.5235 59.9994 32.0000 1.9878 1.9889 417.9931 418.2627 0.0405 -1.0000 -1.0000 1506331 1580696127.90 151.5235 59.9994 32.0000 1.9880 1.9891 417.9929 418.2632 0.0406 -1.0000 -1.0000 1506394 1580696128.00 151.5235 59.9994 32.0000 1.9885 1.9896 417.8263 418.0961 0.0405 -1.0000 -1.0000 1506456 1580696128.10 151.5235 59.9994 32.0000 1.9890 1.9901 417.8432 418.1126 0.0404 -1.0000 -1.0000 1506581 1580696128.20 151.5107 59.9994 32.0000 1.9893 1.9903 417.7826 418.0517 0.0404 -1.0000 -1.0000 1506644 1580696128.30 151.5107 59.9994 32.0000 1.9871 1.9882 417.9629 418.2321 0.0404 -1.0000 -1.0000 1506722 1580696128.40 151.5107 59.9994 32.0000 1.9880 1.9890 417.9660 418.2351 0.0404 -1.0000 -1.0000 1506785 1580696128.50 151.5107 59.9994 32.0000 1.9872 1.9883 417.9991 418.2686 0.0404 -1.0000 -1.0000 1506847 1580696128.60 151.5107 59.9994 32.0000 1.9882 1.9893 418.0142 418.2837 0.0405 -1.0000 -1.0000 1507925 1580696128.70 151.5202 59.9994 32.0000 1.9889 1.9899 417.7697 418.0385 0.0404 -1.0000 -1.0000 1507988 1580696128.80 151.5258 59.9994 32.0000 1.9883 1.9894 417.8569 418.1254 0.0403 -1.0000 -1.0000 1508050 1580696128.90 151.5258 59.9994 32.0000 1.9883 1.9894 417.9514 418.2205 0.0404 -1.0000 -1.0000 1508113 1580696129.00 151.5258 59.9994 32.0000 1.9884 1.9894 418.0036 418.2726 0.0404 -1.0000 -1.0000 1508175 1580696129.10 151.5258 59.9994 32.0000 1.9883 1.9894 418.0649 418.3334 0.0402 -1.0000 -1.0000 1508238 1580696129.20 151.5258 59.9994 32.0000 1.9886 1.9896 417.9741 418.2428 0.0403 -1.0000 -1.0000 1508316 1580696129.30 151.5393 59.9994 32.0000 1.9891 1.9901 417.7921 418.0605 0.0403 -1.0000 -1.0000 1508378 1580696129.40 151.5401 59.9994 32.0000 1.9885 1.9895 417.8132 418.0819 0.0404 -1.0000 -1.0000 1508441 1580696129.50 151.5401 59.9994 32.0000 1.9890 1.9900 417.8287 418.0987 0.0405 -1.0000 -1.0000 1508519 1580696129.60 151.5401 59.9994 32.0000 1.9885 1.9895 417.9693 418.2375 0.0403 -1.0000 -1.0000 1508581 1580696129.70 151.5401 59.9994 32.0000 1.9880 1.9891 417.9737 418.2424 0.0403 -1.0000 -1.0000 1508644 1580696129.80 151.5491 59.9993 32.0000 1.9881 1.9892 417.9491 418.2177 0.0404 -1.0000 -1.0000 1508706 1580696129.90 151.5668 59.9991 32.0000 1.9885 1.9896 417.9379 418.2074 0.0404 -1.0000 -1.0000 1508800 1580696130.00 151.5668 59.9991 32.0000 1.9891 1.9901 417.8226 418.0915 0.0404 -1.0000 -1.0000 1508863 1580696130.10 151.5612 59.9991 32.0000 1.9895 1.9905 417.8311 418.1004 0.0405 -1.0000 -1.0000 1509097 1580696130.20 151.5123 59.9991 32.0000 1.9890 1.9901 417.9459 418.2162 0.0405 -1.0000 -1.0000 1509160 1580696130.30 151.5123 59.9991 32.0000 1.9880 1.9890 417.9775 418.2469 0.0404 -1.0000 -1.0000 1509238 1580696130.40 151.5123 59.9991 32.0000 1.9883 1.9893 418.0433 418.3124 0.0404 -1.0000 -1.0000 1509300 1580696130.50 151.5123 59.9991 32.0000 1.9886 1.9897 418.0348 418.3038 0.0404 -1.0000 -1.0000 1509363 1580696130.60 151.5123 59.9991 32.0000 1.9890 1.9901 417.9466 418.2154 0.0404 -1.0000 -1.0000 1509425 1580696130.70 151.5123 59.9991 32.0000 1.9886 1.9896 417.8488 418.1187 0.0405 -1.0000 -1.0000 1509503 1580696130.80 151.5123 59.9991 32.0000 1.9887 1.9897 417.7672 418.0366 0.0404 -1.0000 -1.0000 1509566 1580696130.90 151.5123 59.9991 32.0000 1.9882 1.9892 418.0097 418.2794 0.0405 -1.0000 -1.0000 1509628 1580696131.00 151.5123 59.9991 32.0000 1.9878 1.9889 418.1222 418.3914 0.0404 -1.0000 -1.0000 1509691 1580696131.10 151.5148 59.9991 32.0000 1.9880 1.9890 418.0441 418.3135 0.0404 -1.0000 -1.0000 1509785 1580696131.20 151.5351 59.9991 32.0000 1.9885 1.9896 417.8965 418.1652 0.0403 -1.0000 -1.0000 1509863 1580696131.30 151.5351 59.9991 32.0000 1.9888 1.9898 417.8798 418.1484 0.0403 -1.0000 -1.0000 1509925 1580696131.40 151.5351 59.9991 32.0000 1.9889 1.9899 417.8638 418.1324 0.0403 -1.0000 -1.0000 1509988 1580696131.50 151.5351 59.9991 32.0000 1.9878 1.9889 418.0307 418.2997 0.0404 -1.0000 -1.0000 1510066 1580696131.60 151.5351 59.9991 32.0000 1.9885 1.9895 418.0068 418.2757 0.0404 -1.0000 -1.0000 1510128 1580696131.70 151.4990 59.9991 32.0000 1.9885 1.9895 417.9677 418.2374 0.0405 -1.0000 -1.0000 1510363 1580696131.80 151.4990 59.9991 32.0000 1.9887 1.9898 417.9301 418.1993 0.0404 -1.0000 -1.0000 1510425 1580696131.90 151.4990 59.9991 32.0000 1.9883 1.9894 417.8438 418.1124 0.0404 -1.0000 -1.0000 1510488 1580696132.00 151.4990 59.9991 32.0000 1.9884 1.9894 417.9139 418.1825 0.0403 -1.0000 -1.0000 1510566 1580696132.10 151.4990 59.9991 32.0000 1.9877 1.9887 418.0428 418.3110 0.0403 -1.0000 -1.0000 1510628 1580696132.20 151.4990 59.9991 32.0000 1.9872 1.9883 418.0184 418.2888 0.0405 -1.0000 -1.0000 1510800 1580696132.30 151.5339 59.9991 32.0000 1.9883 1.9893 417.9176 418.1869 0.0405 -1.0000 -1.0000 1510878 1580696132.40 151.5339 59.9991 32.0000 1.9881 1.9892 417.8636 418.1343 0.0406 -1.0000 -1.0000 1510941 1580696132.50 151.5339 59.9991 32.0000 1.9886 1.9897 417.8095 418.0790 0.0405 -1.0000 -1.0000 1511003 1580696132.60 151.5339 59.9991 32.0000 1.9890 1.9900 417.8568 418.1270 0.0406 -1.0000 -1.0000 1511081 1580696132.70 151.5339 59.9991 32.0000 1.9889 1.9900 417.9281 418.1976 0.0404 -1.0000 -1.0000 1511300 1580696132.80 151.5172 59.9991 32.0000 1.9874 1.9884 418.0754 418.3445 0.0404 -1.0000 -1.0000 1511363 1580696132.90 151.5172 59.9991 32.0000 1.9881 1.9891 418.0787 418.3482 0.0405 -1.0000 -1.0000 1511441 1580696133.00 151.5172 59.9991 32.0000 1.9888 1.9899 417.9093 418.1780 0.0405 -1.0000 -1.0000 1511503 1580696133.10 151.5172 59.9991 32.0000 1.9886 1.9896 417.9237 418.1937 0.0404 -1.0000 -1.0000 1511566 1580696133.20 151.5172 59.9991 32.0000 1.9882 1.9893 417.9493 418.2183 0.0404 -1.0000 -1.0000 1512316 1580696133.30 151.5137 59.9991 32.0000 1.9881 1.9892 417.9309 418.2009 0.0405 -1.0000 -1.0000 1512378 1580696133.40 151.4652 59.9991 32.0000 1.9873 1.9884 418.0311 418.3005 0.0404 -1.0000 -1.0000 1512441 1580696133.50 151.4652 59.9991 32.0000 1.9878 1.9888 417.9724 418.2421 0.0405 -1.0000 -1.0000 1512519 1580696133.60 151.4652 59.9991 32.0000 1.9886 1.9896 417.7301 417.9998 0.0405 -1.0000 -1.0000 1512581 1580696133.70 151.4652 59.9991 32.0000 1.9887 1.9897 417.8022 418.0712 0.0404 -1.0000 -1.0000 1512660 1580696133.80 151.4652 59.9991 32.0000 1.9887 1.9898 417.9400 418.2091 0.0404 -1.0000 -1.0000 1512722 1580696133.90 151.4965 59.9991 32.0000 1.9879 1.9889 417.9809 418.2495 0.0403 -1.0000 -1.0000 1512785 1580696134.00 151.4965 59.9991 32.0000 1.9886 1.9896 417.9740 418.2430 0.0404 -1.0000 -1.0000 1512863 1580696134.10 151.4965 59.9991 32.0000 1.9892 1.9903 417.9017 418.1709 0.0404 -1.0000 -1.0000 1512925 1580696134.20 151.4965 59.9991 32.0000 1.9889 1.9899 417.9050 418.1743 0.0404 -1.0000 -1.0000 1513019 1580696134.30 151.4965 59.9991 32.0000 1.9882 1.9893 417.9102 418.1790 0.0404 -1.0000 -1.0000 1513081 1580696134.40 151.4965 59.9991 32.0000 1.9875 1.9885 417.9746 418.2441 0.0404 -1.0000 -1.0000 1513144 1580696134.50 151.3064 59.9994 32.0000 1.9875 1.9885 418.0552 418.3242 0.0404 -1.0000 -1.0000 1513206 1580696134.60 151.3340 59.9994 32.0000 1.9882 1.9892 417.9330 418.2026 0.0405 -1.0000 -1.0000 1513285 1580696134.70 151.4010 59.9994 32.0000 1.9882 1.9893 417.7876 418.0565 0.0403 -1.0000 -1.0000 1513707 1580696134.80 151.4010 59.9994 32.0000 1.9881 1.9892 417.7033 417.9731 0.0405 -1.0000 -1.0000 1513769 1580696134.90 151.4010 59.9994 32.0000 1.9873 1.9884 417.8101 418.0793 0.0405 -1.0000 -1.0000 1513847 1580696135.00 151.4010 59.9994 32.0000 1.9867 1.9878 418.0094 418.2783 0.0403 -1.0000 -1.0000 1513910 1580696135.10 151.4010 59.9994 32.0000 1.9868 1.9878 417.9289 418.1987 0.0405 -1.0000 -1.0000 1513972 1580696135.20 151.4010 59.9994 32.0000 1.9872 1.9882 418.0341 418.3034 0.0404 -1.0000 -1.0000 1514175 1580696135.30 151.4010 59.9994 32.0000 1.9880 1.9890 417.9262 418.1960 0.0405 -1.0000 -1.0000 1514238 1580696135.40 151.4010 59.9994 32.0000 1.9882 1.9892 417.8410 418.1091 0.0403 -1.0000 -1.0000 1514300 1580696135.50 151.4010 59.9994 32.0000 1.9875 1.9886 417.8458 418.1153 0.0405 -1.0000 -1.0000 1514363 1580696135.60 151.4010 59.9994 32.0000 1.9871 1.9881 417.8555 418.1247 0.0404 -1.0000 -1.0000 1514425 1580696135.70 151.3541 59.9994 32.0000 1.9870 1.9881 417.9859 418.2544 0.0404 -1.0000 -1.0000 1514785 1580696135.80 151.3541 59.9994 32.0000 1.9873 1.9884 417.9446 418.2144 0.0405 -1.0000 -1.0000 1514847 1580696135.90 151.3541 59.9994 32.0000 1.9882 1.9892 417.8792 418.1491 0.0406 -1.0000 -1.0000 1514910 1580696136.00 151.3541 59.9994 32.0000 1.9886 1.9896 417.8184 418.0887 0.0405 -1.0000 -1.0000 1514972 1580696136.10 151.3541 59.9994 32.0000 1.9870 1.9880 417.8712 418.1402 0.0404 -1.0000 -1.0000 1515035 1580696136.20 151.3541 59.9994 32.0000 1.9873 1.9883 417.9733 418.2422 0.0404 -1.0000 -1.0000 1515097 1580696136.30 151.3523 59.9994 32.0000 1.9871 1.9882 418.0784 418.3481 0.0405 -1.0000 -1.0000 1515175 1580696136.40 151.3523 59.9994 32.0000 1.9877 1.9888 418.0024 418.2722 0.0405 -1.0000 -1.0000 1515238 1580696136.50 151.3523 59.9994 32.0000 1.9881 1.9892 417.7913 418.0597 0.0403 -1.0000 -1.0000 1515300 1580696136.60 151.3523 59.9994 32.0000 1.9887 1.9898 417.8251 418.0945 0.0404 -1.0000 -1.0000 1515378 1580696136.70 151.3523 59.9994 32.0000 1.9881 1.9891 417.8358 418.1049 0.0404 -1.0000 -1.0000 1515441 1580696136.80 151.3873 59.9994 32.0000 1.9886 1.9896 417.9697 418.2399 0.0406 -1.0000 -1.0000 1515503 1580696136.90 151.3873 59.9994 32.0000 1.9880 1.9890 418.0103 418.2792 0.0404 -1.0000 -1.0000 1515566 1580696137.00 151.3873 59.9994 32.0000 1.9877 1.9887 417.9321 418.2016 0.0405 -1.0000 -1.0000 1515628 1580696137.10 151.3873 59.9994 32.0000 1.9885 1.9896 417.8061 418.0751 0.0403 -1.0000 -1.0000 1515706 1580696137.20 151.3873 59.9994 32.0000 1.9885 1.9896 417.7458 418.0152 0.0404 -1.0000 -1.0000 1515769 1580696137.30 151.3873 59.9994 32.0000 1.9885 1.9895 417.9416 418.2106 0.0404 -1.0000 -1.0000 1515831 1580696137.40 151.4126 59.9994 32.0000 1.9884 1.9894 418.0441 418.3145 0.0406 -1.0000 -1.0000 1515894 1580696137.50 151.4126 59.9994 32.0000 1.9880 1.9891 418.1272 418.3967 0.0405 -1.0000 -1.0000 1515972 1580696137.60 151.4126 59.9994 32.0000 1.9879 1.9890 417.9807 418.2500 0.0404 -1.0000 -1.0000 1516035 1580696137.70 151.4126 59.9994 32.0000 1.9887 1.9897 417.8483 418.1172 0.0404 -1.0000 -1.0000 1516113 1580696137.80 151.4126 59.9994 32.0000 1.9879 1.9890 417.9922 418.2619 0.0405 -1.0000 -1.0000 1516847 1580696137.90 151.3977 59.9994 32.0000 1.9882 1.9893 417.9833 418.2521 0.0405 -1.0000 -1.0000 1516910 1580696138.00 151.3977 59.9994 32.0000 1.9882 1.9893 418.0348 418.3048 0.0405 -1.0000 -1.0000 1516988 1580696138.10 151.3977 59.9994 32.0000 1.9886 1.9897 417.9273 418.1956 0.0403 -1.0000 -1.0000 1517050 1580696138.20 151.3977 59.9994 32.0000 1.9887 1.9898 417.8713 418.1408 0.0405 -1.0000 -1.0000 1517113 1580696138.30 151.3977 59.9994 32.0000 1.9887 1.9898 417.8353 418.1051 0.0406 -1.0000 -1.0000 1517191 1580696138.40 151.4172 59.9994 32.0000 1.9889 1.9899 418.0047 418.2737 0.0404 -1.0000 -1.0000 1517269 1580696138.50 151.4464 59.9994 32.0000 1.9877 1.9887 417.9967 418.2670 0.0406 -1.0000 -1.0000 1517331 1580696138.60 151.4464 59.9994 32.0000 1.9884 1.9895 418.0939 418.3640 0.0405 -1.0000 -1.0000 1517394 1580696138.70 151.4464 59.9994 32.0000 1.9878 1.9888 418.1015 418.3717 0.0405 -1.0000 -1.0000 1517456 1580696138.80 151.4464 59.9994 32.0000 1.9893 1.9904 417.9589 418.2282 0.0405 -1.0000 -1.0000 1517550 1580696138.90 151.4464 59.9994 32.0000 1.9885 1.9896 417.8063 418.0760 0.0405 -1.0000 -1.0000 1517628 1580696139.00 151.4464 59.9994 32.0000 1.9886 1.9897 417.8213 418.0900 0.0403 -1.0000 -1.0000 1517691 1580696139.10 151.3875 59.9988 32.0000 1.9889 1.9899 418.0450 418.3137 0.0404 -1.0000 -1.0000 1517753 1580696139.20 151.3875 59.9988 32.0000 1.9884 1.9895 418.1271 418.3961 0.0403 -1.0000 -1.0000 1517816 1580696139.30 151.3875 59.9988 32.0000 1.9883 1.9894 417.9824 418.2524 0.0405 -1.0000 -1.0000 1518050 1580696139.40 151.3875 59.9988 32.0000 1.9894 1.9905 417.9410 418.2104 0.0404 -1.0000 -1.0000 1518113 1580696139.50 151.3875 59.9988 32.0000 1.9891 1.9901 417.9381 418.2079 0.0406 -1.0000 -1.0000 1518191 1580696139.60 151.3875 59.9988 32.0000 1.9877 1.9887 418.0356 418.3057 0.0405 -1.0000 -1.0000 1518253 1580696139.70 151.3875 59.9988 32.0000 1.9885 1.9896 418.0703 418.3390 0.0403 -1.0000 -1.0000 1518316 1580696139.80 151.3875 59.9988 32.0000 1.9881 1.9892 418.0908 418.3602 0.0405 -1.0000 -1.0000 1518566 1580696139.90 151.3875 59.9988 32.0000 1.9887 1.9897 417.8679 418.1369 0.0404 -1.0000 -1.0000 1518628 1580696140.00 151.3875 59.9988 32.0000 1.9889 1.9899 417.8325 418.1026 0.0406 -1.0000 -1.0000 1518706 1580696140.10 151.3875 59.9988 32.0000 1.9890 1.9901 417.8146 418.0846 0.0405 -1.0000 -1.0000 1518769 1580696140.20 151.3966 59.9988 32.0000 1.9883 1.9894 417.9287 418.1981 0.0404 -1.0000 -1.0000 1518831 1580696140.30 151.4585 59.9988 32.0000 1.9883 1.9893 418.0914 418.3608 0.0405 -1.0000 -1.0000 1518894 1580696140.40 151.4585 59.9988 32.0000 1.9890 1.9901 418.1424 418.4123 0.0405 -1.0000 -1.0000 1519019 1580696140.50 151.4585 59.9988 32.0000 1.9889 1.9900 418.1657 418.4352 0.0404 -1.0000 -1.0000 1519081 1580696140.60 151.4585 59.9988 32.0000 1.9890 1.9901 418.0332 418.3026 0.0405 -1.0000 -1.0000 1519160 1580696140.70 151.4585 59.9988 32.0000 1.9890 1.9900 417.8251 418.0954 0.0406 -1.0000 -1.0000 1519222 1580696140.80 151.4581 59.9988 32.0000 1.9891 1.9902 417.9651 418.2343 0.0404 -1.0000 -1.0000 1519285 1580696140.90 151.4488 59.9988 32.0000 1.9890 1.9900 418.0522 418.3207 0.0403 -1.0000 -1.0000 1519535 1580696141.00 151.4488 59.9988 32.0000 1.9884 1.9895 418.0818 418.3516 0.0406 -1.0000 -1.0000 1519597 1580696141.10 151.4488 59.9988 32.0000 1.9887 1.9898 417.8551 418.1244 0.0405 -1.0000 -1.0000 1519660 1580696141.20 151.4488 59.9988 32.0000 1.9892 1.9903 417.9386 418.2085 0.0404 -1.0000 -1.0000 1519722 1580696141.30 151.4488 59.9988 32.0000 1.9884 1.9895 417.9248 418.1941 0.0405 -1.0000 -1.0000 1519785 1580696141.40 151.4814 59.9988 32.0000 1.9885 1.9896 418.0643 418.3336 0.0404 -1.0000 -1.0000 1520019 1580696141.50 151.4814 59.9988 32.0000 1.9880 1.9890 418.0553 418.3246 0.0405 -1.0000 -1.0000 1520081 1580696141.60 151.4814 59.9988 32.0000 1.9884 1.9894 418.2181 418.4878 0.0404 -1.0000 -1.0000 1520144 1580696141.70 151.4814 59.9988 32.0000 1.9887 1.9897 418.1255 418.3952 0.0405 -1.0000 -1.0000 1520222 1580696141.80 151.4814 59.9988 32.0000 1.9891 1.9901 417.9865 418.2562 0.0405 -1.0000 -1.0000 1520285 1580696141.90 151.4672 59.9988 32.0000 1.9898 1.9909 417.9321 418.2019 0.0405 -1.0000 -1.0000 1520519 1580696142.00 151.4481 59.9988 32.0000 1.9892 1.9903 417.9291 418.1977 0.0403 -1.0000 -1.0000 1520597 1580696142.10 151.4481 59.9988 32.0000 1.9892 1.9902 418.0590 418.3279 0.0404 -1.0000 -1.0000 1520660 1580696142.20 151.4481 59.9988 32.0000 1.9883 1.9893 418.1108 418.3802 0.0404 -1.0000 -1.0000 1520722 1580696142.30 151.4481 59.9988 32.0000 1.9887 1.9898 418.1207 418.3905 0.0405 -1.0000 -1.0000 1520800 1580696142.40 151.4481 59.9988 32.0000 1.9889 1.9900 418.0711 418.3405 0.0404 -1.0000 -1.0000 1520863 1580696142.50 151.4754 59.9988 32.0000 1.9894 1.9905 417.9248 418.1931 0.0403 -1.0000 -1.0000 1520925 1580696142.60 151.4754 59.9988 32.0000 1.9901 1.9911 417.8810 418.1506 0.0405 -1.0000 -1.0000 1520988 1580696142.70 151.4754 59.9988 32.0000 1.9893 1.9904 418.0026 418.2723 0.0405 -1.0000 -1.0000 1521050 1580696142.80 151.4754 59.9988 32.0000 1.9884 1.9895 418.0838 418.3532 0.0405 -1.0000 -1.0000 1521113 1580696142.90 151.4754 59.9988 32.0000 1.9878 1.9889 418.0956 418.3662 0.0406 -1.0000 -1.0000 1521191 1580696143.00 151.4597 59.9988 32.0000 1.9890 1.9900 418.1224 418.3929 0.0406 -1.0000 -1.0000 1521941 1580696143.10 151.4588 59.9988 32.0000 1.9895 1.9906 417.9614 418.2320 0.0406 -1.0000 -1.0000 1522003 1580696143.20 151.4588 59.9988 32.0000 1.9893 1.9903 417.9375 418.2075 0.0405 -1.0000 -1.0000 1522081 1580696143.30 151.4588 59.9988 32.0000 1.9891 1.9901 418.0729 418.3419 0.0404 -1.0000 -1.0000 1522144 1580696143.40 151.4588 59.9988 32.0000 1.9884 1.9895 418.1339 418.4037 0.0405 -1.0000 -1.0000 1522206 1580696143.50 151.4559 59.9988 32.0000 1.9874 1.9885 418.1026 418.3723 0.0404 -1.0000 -1.0000 1522285 1580696143.60 151.4391 59.9988 32.0000 1.9878 1.9888 418.0040 418.2738 0.0405 -1.0000 -1.0000 1522347 1580696143.70 151.4391 59.9988 32.0000 1.9885 1.9896 417.8888 418.1579 0.0404 -1.0000 -1.0000 1522410 1580696143.80 151.4391 59.9988 32.0000 1.9889 1.9899 417.8882 418.1576 0.0405 -1.0000 -1.0000 1522472 1580696143.90 151.4391 59.9988 32.0000 1.9891 1.9901 417.7855 418.0549 0.0404 -1.0000 -1.0000 1522535 1580696144.00 151.4391 59.9988 32.0000 1.9879 1.9890 417.9254 418.1947 0.0405 -1.0000 -1.0000 1522613 1580696144.10 151.4615 59.9988 32.0000 1.9886 1.9896 418.0417 418.3112 0.0404 -1.0000 -1.0000 1522675 1580696144.20 151.4615 59.9988 32.0000 1.9879 1.9890 418.0558 418.3237 0.0402 -1.0000 -1.0000 1522738 1580696144.30 151.4615 59.9988 32.0000 1.9881 1.9892 418.0536 418.3228 0.0404 -1.0000 -1.0000 1522816 1580696144.40 151.4615 59.9988 32.0000 1.9901 1.9911 417.8970 418.1665 0.0405 -1.0000 -1.0000 1522878 1580696144.50 151.4615 59.9988 32.0000 1.9897 1.9908 417.8430 418.1125 0.0405 -1.0000 -1.0000 1523050 1580696144.60 151.4614 59.9989 32.0000 1.9893 1.9904 417.9031 418.1731 0.0405 -1.0000 -1.0000 1523128 1580696144.70 151.4610 59.9992 32.0000 1.9890 1.9900 418.0883 418.3573 0.0404 -1.0000 -1.0000 1523191 1580696144.80 151.4610 59.9992 32.0000 1.9883 1.9894 418.0511 418.3205 0.0405 -1.0000 -1.0000 1523253 1580696144.90 151.4610 59.9992 32.0000 1.9886 1.9897 418.0674 418.3379 0.0405 -1.0000 -1.0000 1523331 1580696145.00 151.4610 59.9992 32.0000 1.9888 1.9899 418.0928 418.3624 0.0405 -1.0000 -1.0000 1523519 1580696145.10 151.4610 59.9992 32.0000 1.9891 1.9902 417.9192 418.1894 0.0406 -1.0000 -1.0000 1523581 1580696145.20 151.4947 59.9992 32.0000 1.9893 1.9903 417.9038 418.1732 0.0404 -1.0000 -1.0000 1523644 1580696145.30 151.4947 59.9992 32.0000 1.9899 1.9910 417.9066 418.1763 0.0405 -1.0000 -1.0000 1523706 1580696145.40 151.4947 59.9992 32.0000 1.9894 1.9905 418.0793 418.3491 0.0406 -1.0000 -1.0000 1523769 1580696145.50 151.4947 59.9992 32.0000 1.9886 1.9897 418.1195 418.3920 0.0407 -1.0000 -1.0000 1524285 1580696145.60 151.4947 59.9992 32.0000 1.9896 1.9906 418.0097 418.2799 0.0406 -1.0000 -1.0000 1524347 1580696145.70 151.4885 59.9992 32.0000 1.9894 1.9905 417.8788 418.1496 0.0406 -1.0000 -1.0000 1524425 1580696145.80 151.4863 59.9992 32.0000 1.9894 1.9905 417.9361 418.2062 0.0406 -1.0000 -1.0000 1524488 1580696145.90 151.4863 59.9992 32.0000 1.9891 1.9902 418.0108 418.2813 0.0406 -1.0000 -1.0000 1524550 1580696146.00 151.4863 59.9992 32.0000 1.9886 1.9896 418.0722 418.3419 0.0405 -1.0000 -1.0000 1524628 1580696146.10 151.4863 59.9992 32.0000 1.9884 1.9895 418.1493 418.4190 0.0405 -1.0000 -1.0000 1524691 1580696146.20 151.4863 59.9992 32.0000 1.9899 1.9909 418.0923 418.3625 0.0406 -1.0000 -1.0000 1524753 1580696146.30 151.5156 59.9992 32.0000 1.9895 1.9905 417.9541 418.2251 0.0407 -1.0000 -1.0000 1524816 1580696146.40 151.5156 59.9992 32.0000 1.9898 1.9908 417.9721 418.2420 0.0405 -1.0000 -1.0000 1524878 1580696146.50 151.5156 59.9992 32.0000 1.9899 1.9909 417.9397 418.2094 0.0405 -1.0000 -1.0000 1524956 1580696146.60 151.5156 59.9992 32.0000 1.9888 1.9899 418.0699 418.3396 0.0405 -1.0000 -1.0000 1525144 1580696146.70 151.5156 59.9992 32.0000 1.9885 1.9896 418.1200 418.3899 0.0405 -1.0000 -1.0000 1525206 1580696146.80 151.5272 59.9992 32.0000 1.9886 1.9896 418.1069 418.3768 0.0405 -1.0000 -1.0000 1525269 1580696146.90 151.5272 59.9992 32.0000 1.9894 1.9904 417.9991 418.2690 0.0405 -1.0000 -1.0000 1525331 1580696147.00 151.5272 59.9992 32.0000 1.9900 1.9910 417.8774 418.1470 0.0405 -1.0000 -1.0000 1525394 1580696147.10 151.5272 59.9992 32.0000 1.9893 1.9904 417.9328 418.2028 0.0405 -1.0000 -1.0000 1525597 1580696147.20 151.5272 59.9992 32.0000 1.9886 1.9897 417.9166 418.1865 0.0405 -1.0000 -1.0000 1525660 1580696147.30 151.5203 59.9992 32.0000 1.9883 1.9894 418.0230 418.2928 0.0405 -1.0000 -1.0000 1525722 1580696147.40 151.4707 59.9992 32.0000 1.9886 1.9897 418.1054 418.3754 0.0405 -1.0000 -1.0000 1525785 1580696147.50 151.4707 59.9992 32.0000 1.9883 1.9894 418.1346 418.4045 0.0405 -1.0000 -1.0000 1525863 1580696147.60 151.4707 59.9992 32.0000 1.9888 1.9898 418.1348 418.4049 0.0406 -1.0000 -1.0000 1526097 1580696147.70 151.4707 59.9992 32.0000 1.9887 1.9897 417.9393 418.2092 0.0405 -1.0000 -1.0000 1526160 1580696147.80 151.4707 59.9992 32.0000 1.9889 1.9899 417.9555 418.2254 0.0405 -1.0000 -1.0000 1526222 1580696147.90 151.4707 59.9992 32.0000 1.9882 1.9892 418.0403 418.3103 0.0405 -1.0000 -1.0000 1526285 1580696148.00 151.5158 59.9992 32.0000 1.9887 1.9898 418.1261 418.3959 0.0405 -1.0000 -1.0000 1526363 1580696148.10 151.5158 59.9992 32.0000 1.9886 1.9897 418.0230 418.2931 0.0405 -1.0000 -1.0000 1526550 1580696148.20 151.5158 59.9992 32.0000 1.9895 1.9905 417.9708 418.2402 0.0404 -1.0000 -1.0000 1526613 1580696148.30 151.5158 59.9992 32.0000 1.9892 1.9902 417.9765 418.2469 0.0406 -1.0000 -1.0000 1526691 1580696148.40 151.5158 59.9992 32.0000 1.9895 1.9906 417.9223 418.1922 0.0405 -1.0000 -1.0000 1526738 1580696148.50 151.5335 59.9992 32.0000 1.9882 1.9892 418.0648 418.3347 0.0405 -1.0000 -1.0000 1526816 1580696148.60 151.5410 59.9992 32.0000 1.9878 1.9889 418.1935 418.4628 0.0404 -1.0000 -1.0000 1527628 1580696148.70 151.5410 59.9992 32.0000 1.9887 1.9898 418.0930 418.3631 0.0405 -1.0000 -1.0000 1527706 1580696148.80 151.5410 59.9992 32.0000 1.9888 1.9898 417.9715 418.2416 0.0406 -1.0000 -1.0000 1527769 1580696148.90 151.5410 59.9992 32.0000 1.9892 1.9902 417.9318 418.2016 0.0405 -1.0000 -1.0000 1527847 1580696149.00 151.5410 59.9992 32.0000 1.9893 1.9903 417.9693 418.2393 0.0405 -1.0000 -1.0000 1527925 1580696149.10 151.4808 59.9992 32.0000 1.9890 1.9900 418.0398 418.3104 0.0407 -1.0000 -1.0000 1528050 1580696149.20 151.4808 59.9992 32.0000 1.9880 1.9891 418.1186 418.3885 0.0405 -1.0000 -1.0000 1528113 1580696149.30 151.4808 59.9992 32.0000 1.9889 1.9900 418.0952 418.3647 0.0404 -1.0000 -1.0000 1528175 1580696149.40 151.4808 59.9992 32.0000 1.9898 1.9908 417.9366 418.2068 0.0407 -1.0000 -1.0000 1528238 1580696149.50 151.4808 59.9992 32.0000 1.9887 1.9898 417.8278 418.0981 0.0406 -1.0000 -1.0000 1528316 1580696149.60 151.4682 59.9988 32.0000 1.9885 1.9895 417.9485 418.2187 0.0406 -1.0000 -1.0000 1528378 1580696149.70 151.4667 59.9987 32.0000 1.9885 1.9896 418.1143 418.3835 0.0403 -1.0000 -1.0000 1528456 1580696149.80 151.4667 59.9987 32.0000 1.9884 1.9895 418.1331 418.4033 0.0406 -1.0000 -1.0000 1528519 1580696149.90 151.4667 59.9987 32.0000 1.9888 1.9898 418.0805 418.3508 0.0405 -1.0000 -1.0000 1528581 1580696150.00 151.4667 59.9987 32.0000 1.9886 1.9896 417.8380 418.1072 0.0405 -1.0000 -1.0000 1528644 1580696150.10 151.4667 59.9987 32.0000 1.9891 1.9901 417.7956 418.0664 0.0407 -1.0000 -1.0000 1528706 1580696150.20 151.5032 59.9987 32.0000 1.9896 1.9907 417.8527 418.1233 0.0407 -1.0000 -1.0000 1528785 1580696150.30 151.5032 59.9987 32.0000 1.9885 1.9896 417.9673 418.2380 0.0406 -1.0000 -1.0000 1528878 1580696150.40 151.5032 59.9987 32.0000 1.9886 1.9897 418.1065 418.3761 0.0405 -1.0000 -1.0000 1528941 1580696150.50 151.5032 59.9987 32.0000 1.9888 1.9899 418.0487 418.3197 0.0407 -1.0000 -1.0000 1529003 1580696150.60 151.5032 59.9987 32.0000 1.9885 1.9896 417.9896 418.2606 0.0407 -1.0000 -1.0000 1529066 1580696150.70 151.5248 59.9987 32.0000 1.9897 1.9907 417.9007 418.1703 0.0405 -1.0000 -1.0000 1529128 1580696150.80 151.5251 59.9987 32.0000 1.9896 1.9906 417.8788 418.1486 0.0405 -1.0000 -1.0000 1529191 1580696150.90 151.5251 59.9987 32.0000 1.9889 1.9899 417.9426 418.2123 0.0405 -1.0000 -1.0000 1529269 1580696151.00 151.5251 59.9987 32.0000 1.9887 1.9898 418.0027 418.2731 0.0406 -1.0000 -1.0000 1529331 1580696151.10 151.5251 59.9987 32.0000 1.9885 1.9896 417.9520 418.2217 0.0405 -1.0000 -1.0000 1529394 1580696151.20 151.5254 59.9987 32.0000 1.9904 1.9914 417.8884 418.1587 0.0406 -1.0000 -1.0000 1529582 1580696151.30 151.5288 59.9987 32.0000 1.9902 1.9913 417.8525 418.1214 0.0404 -1.0000 -1.0000 1529644 1580696151.40 151.5288 59.9987 32.0000 1.9890 1.9900 418.0094 418.2785 0.0404 -1.0000 -1.0000 1529706 1580696151.50 151.5288 59.9987 32.0000 1.9890 1.9900 418.1065 418.3763 0.0405 -1.0000 -1.0000 1529785 1580696151.60 151.5288 59.9987 32.0000 1.9885 1.9895 418.0950 418.3647 0.0405 -1.0000 -1.0000 1529847 1580696151.70 151.5288 59.9987 32.0000 1.9882 1.9893 418.0111 418.2811 0.0406 -1.0000 -1.0000 1530082 1580696151.80 151.4759 59.9987 32.0000 1.9888 1.9899 418.0154 418.2863 0.0407 -1.0000 -1.0000 1530144 1580696151.90 151.4759 59.9987 32.0000 1.9894 1.9904 417.9496 418.2190 0.0404 -1.0000 -1.0000 1530206 1580696152.00 151.4759 59.9987 32.0000 1.9898 1.9909 417.8680 418.1378 0.0406 -1.0000 -1.0000 1530269 1580696152.10 151.4759 59.9987 32.0000 1.9893 1.9904 417.9612 418.2324 0.0407 -1.0000 -1.0000 1530331 1580696152.20 151.4759 59.9987 32.0000 1.9889 1.9899 418.1198 418.3904 0.0405 -1.0000 -1.0000 1530800 1580696152.30 151.4950 59.9987 32.0000 1.9882 1.9892 418.0717 418.3415 0.0405 -1.0000 -1.0000 1530863 1580696152.40 151.5041 59.9987 32.0000 1.9885 1.9895 418.1155 418.3859 0.0406 -1.0000 -1.0000 1530925 1580696152.50 151.5041 59.9987 32.0000 1.9887 1.9898 417.9719 418.2415 0.0405 -1.0000 -1.0000 1530988 1580696152.60 151.5041 59.9987 32.0000 1.9894 1.9904 417.9071 418.1771 0.0406 -1.0000 -1.0000 1531066 1580696152.70 151.5041 59.9987 32.0000 1.9893 1.9904 417.9473 418.2177 0.0406 -1.0000 -1.0000 1531300 1580696152.80 151.5041 59.9987 32.0000 1.9887 1.9897 417.8906 418.1603 0.0405 -1.0000 -1.0000 1531363 1580696152.90 151.5135 59.9987 32.0000 1.9883 1.9893 418.0232 418.2936 0.0406 -1.0000 -1.0000 1531425 1580696153.00 151.5135 59.9987 32.0000 1.9885 1.9896 418.1134 418.3845 0.0406 -1.0000 -1.0000 1531488 1580696153.10 151.5135 59.9987 32.0000 1.9889 1.9899 418.0004 418.2700 0.0406 -1.0000 -1.0000 1531566 1580696153.20 151.5135 59.9987 32.0000 1.9892 1.9903 417.9917 418.2622 0.0406 -1.0000 -1.0000 1531847 1580696153.30 151.5135 59.9987 32.0000 1.9893 1.9904 417.9155 418.1864 0.0407 -1.0000 -1.0000 1531910 1580696153.40 151.5135 59.9987 32.0000 1.9890 1.9901 418.0326 418.3028 0.0406 -1.0000 -1.0000 1531972 1580696153.50 151.5135 59.9987 32.0000 1.9879 1.9890 418.1412 418.4120 0.0406 -1.0000 -1.0000 1532050 1580696153.60 151.5223 59.9987 32.0000 1.9883 1.9893 418.1282 418.3983 0.0405 -1.0000 -1.0000 1532113 1580696153.70 151.5270 59.9987 32.0000 1.9893 1.9904 417.9539 418.2244 0.0406 -1.0000 -1.0000 1532316 1580696153.80 151.5270 59.9987 32.0000 1.9891 1.9901 417.9267 418.1961 0.0404 -1.0000 -1.0000 1532378 1580696153.90 151.5270 59.9987 32.0000 1.9895 1.9906 417.9367 418.2063 0.0405 -1.0000 -1.0000 1532441 1580696154.00 151.5270 59.9987 32.0000 1.9888 1.9899 417.7691 418.0392 0.0405 -1.0000 -1.0000 1532519 1580696154.10 151.5283 59.9987 32.0000 1.9885 1.9895 417.9988 418.2686 0.0405 -1.0000 -1.0000 1532581 1580696154.20 151.5283 59.9987 32.0000 1.9884 1.9894 418.0301 418.3010 0.0406 -1.0000 -1.0000 1532644 1580696154.30 151.5283 59.9987 32.0000 1.9892 1.9902 418.0952 418.3650 0.0406 -1.0000 -1.0000 1532831 1580696154.40 151.5283 59.9987 32.0000 1.9891 1.9902 417.9042 418.1741 0.0405 -1.0000 -1.0000 1532894 1580696154.50 151.5462 59.9992 32.0000 1.9893 1.9904 417.8497 418.1195 0.0405 -1.0000 -1.0000 1532956 1580696154.60 151.5462 59.9992 32.0000 1.9905 1.9915 417.8846 418.1546 0.0405 -1.0000 -1.0000 1533019 1580696154.70 151.5462 59.9992 32.0000 1.9885 1.9896 417.9711 418.2409 0.0405 -1.0000 -1.0000 1533081 1580696154.80 151.5462 59.9992 32.0000 1.9887 1.9898 418.0675 418.3376 0.0405 -1.0000 -1.0000 1533363 1580696154.90 151.5462 59.9992 32.0000 1.9888 1.9899 418.0046 418.2748 0.0406 -1.0000 -1.0000 1533441 1580696155.00 151.5462 59.9992 32.0000 1.9881 1.9892 418.0755 418.3459 0.0405 -1.0000 -1.0000 1533488 1580696155.10 151.5574 59.9992 32.0000 1.9889 1.9900 417.8794 418.1495 0.0405 -1.0000 -1.0000 1533550 1580696155.20 151.5779 59.9992 32.0000 1.9891 1.9901 417.8214 418.0910 0.0405 -1.0000 -1.0000 1533628 1580696155.30 151.5779 59.9992 32.0000 1.9887 1.9898 417.9170 418.1866 0.0405 -1.0000 -1.0000 1534050 1580696155.40 151.5779 59.9992 32.0000 1.9886 1.9896 418.0567 418.3282 0.0407 -1.0000 -1.0000 1534113 1580696155.50 151.5779 59.9992 32.0000 1.9886 1.9896 417.9611 418.2312 0.0406 -1.0000 -1.0000 1534191 1580696155.60 151.5779 59.9992 32.0000 1.9890 1.9900 417.8097 418.0793 0.0405 -1.0000 -1.0000 1534253 1580696155.70 151.5073 59.9992 32.0000 1.9888 1.9898 417.8319 418.1026 0.0406 -1.0000 -1.0000 1534316 1580696155.80 151.5073 59.9992 32.0000 1.9894 1.9905 417.8945 418.1646 0.0405 -1.0000 -1.0000 1534550 1580696155.90 151.5073 59.9992 32.0000 1.9881 1.9892 417.9652 418.2362 0.0408 -1.0000 -1.0000 1534613 1580696156.00 151.5073 59.9992 32.0000 1.9890 1.9901 418.0866 418.3567 0.0406 -1.0000 -1.0000 1534675 1580696156.10 151.5073 59.9992 32.0000 1.9891 1.9901 418.0305 418.3010 0.0406 -1.0000 -1.0000 1534738 1580696156.20 151.5073 59.9992 32.0000 1.9887 1.9897 418.0611 418.3306 0.0404 -1.0000 -1.0000 1534800 1580696156.30 151.5161 59.9992 32.0000 1.9899 1.9910 417.8477 418.1165 0.0405 -1.0000 -1.0000 1534878 1580696156.40 151.5347 59.9992 32.0000 1.9897 1.9907 417.8782 418.1485 0.0405 -1.0000 -1.0000 1534941 1580696156.50 151.5347 59.9992 32.0000 1.9890 1.9901 417.8160 418.0865 0.0406 -1.0000 -1.0000 1535003 1580696156.60 151.5347 59.9992 32.0000 1.9887 1.9898 417.8544 418.1243 0.0405 -1.0000 -1.0000 1535081 1580696156.70 151.5264 59.9992 32.0000 1.9891 1.9901 417.9668 418.2366 0.0404 -1.0000 -1.0000 1535144 1580696156.80 151.4843 59.9992 32.0000 1.9890 1.9901 417.9059 418.1755 0.0405 -1.0000 -1.0000 1535910 1580696156.90 151.4843 59.9992 32.0000 1.9893 1.9904 417.7984 418.0690 0.0406 -1.0000 -1.0000 1535988 1580696157.00 151.4843 59.9992 32.0000 1.9895 1.9905 417.7609 418.0312 0.0406 -1.0000 -1.0000 1536050 1580696157.10 151.4843 59.9992 32.0000 1.9887 1.9897 418.0258 418.2959 0.0405 -1.0000 -1.0000 1536113 1580696157.20 151.4843 59.9992 32.0000 1.9881 1.9891 418.0044 418.2743 0.0405 -1.0000 -1.0000 1536175 1580696157.30 151.5045 59.9992 32.0000 1.9880 1.9890 418.0763 418.3468 0.0406 -1.0000 -1.0000 1536269 1580696157.40 151.5045 59.9992 32.0000 1.9890 1.9901 417.9899 418.2613 0.0407 -1.0000 -1.0000 1536331 1580696157.50 151.5045 59.9992 32.0000 1.9892 1.9903 418.0577 418.3281 0.0406 -1.0000 -1.0000 1536410 1580696157.60 151.5045 59.9992 32.0000 1.9892 1.9903 418.0007 418.2709 0.0406 -1.0000 -1.0000 1536472 1580696157.70 151.5045 59.9992 32.0000 1.9891 1.9902 417.9768 418.2468 0.0405 -1.0000 -1.0000 1536535 1580696157.80 151.5132 59.9992 32.0000 1.9886 1.9897 417.9329 418.2033 0.0407 -1.0000 -1.0000 1536597 1580696157.90 151.5318 59.9992 32.0000 1.9882 1.9893 417.9464 418.2181 0.0408 -1.0000 -1.0000 1536660 1580696158.00 151.5318 59.9992 32.0000 1.9888 1.9899 418.1259 418.3964 0.0406 -1.0000 -1.0000 1536738 1580696158.10 151.5318 59.9992 32.0000 1.9890 1.9901 418.1063 418.3770 0.0406 -1.0000 -1.0000 1536800 1580696158.20 151.5318 59.9992 32.0000 1.9891 1.9901 417.9341 418.2037 0.0405 -1.0000 -1.0000 1536863 1580696158.30 151.5318 59.9992 32.0000 1.9892 1.9902 417.8726 418.1431 0.0406 -1.0000 -1.0000 1536925 1580696158.40 151.5269 59.9992 32.0000 1.9895 1.9905 417.8446 418.1155 0.0407 -1.0000 -1.0000 1536988 1580696158.50 151.5269 59.9992 32.0000 1.9891 1.9902 417.9129 418.1838 0.0406 -1.0000 -1.0000 1537050 1580696158.60 151.5269 59.9992 32.0000 1.9896 1.9906 418.1460 418.4159 0.0406 -1.0000 -1.0000 1537128 1580696158.70 151.5269 59.9992 32.0000 1.9888 1.9899 418.1636 418.4348 0.0407 -1.0000 -1.0000 1537191 1580696158.80 151.5269 59.9992 32.0000 1.9886 1.9896 418.0743 418.3458 0.0407 -1.0000 -1.0000 1537253 1580696158.90 151.5269 59.9992 32.0000 1.9889 1.9900 417.9360 418.2067 0.0406 -1.0000 -1.0000 1537363 1580696159.00 151.5039 59.9992 32.0000 1.9887 1.9898 417.8752 418.1448 0.0405 -1.0000 -1.0000 1537425 1580696159.10 151.4999 59.9992 32.0000 1.9885 1.9896 417.8926 418.1630 0.0406 -1.0000 -1.0000 1537488 1580696159.20 151.4999 59.9992 32.0000 1.9885 1.9895 418.1065 418.3772 0.0406 -1.0000 -1.0000 1537566 1580696159.30 151.4999 59.9992 32.0000 1.9890 1.9901 418.1156 418.3853 0.0405 -1.0000 -1.0000 1537628 1580696159.40 151.4999 59.9992 32.0000 1.9893 1.9904 418.1125 418.3833 0.0407 -1.0000 -1.0000 1537863 1580696159.50 151.4999 59.9992 32.0000 1.9891 1.9902 418.0299 418.3007 0.0407 -1.0000 -1.0000 1537941 1580696159.60 151.5000 59.9992 32.0000 1.9894 1.9905 417.9464 418.2176 0.0407 -1.0000 -1.0000 1538003 1580696159.70 151.5000 59.9992 32.0000 1.9891 1.9902 417.8917 418.1620 0.0406 -1.0000 -1.0000 1538082 1580696159.80 151.5000 59.9992 32.0000 1.9890 1.9900 417.9403 418.2111 0.0406 -1.0000 -1.0000 1538144 1580696159.90 151.5000 59.9992 32.0000 1.9886 1.9896 417.9448 418.2152 0.0406 -1.0000 -1.0000 1538378 1580696160.00 151.5000 59.9992 32.0000 1.9883 1.9893 417.9752 418.2460 0.0407 -1.0000 -1.0000 1538456 1580696160.10 151.4971 59.9993 32.0000 1.9884 1.9895 418.0079 418.2780 0.0406 -1.0000 -1.0000 1538519 1580696160.20 151.4967 59.9993 32.0000 1.9890 1.9900 417.9134 418.1841 0.0407 -1.0000 -1.0000 1538581 1580696160.30 151.4967 59.9993 32.0000 1.9893 1.9903 417.9170 418.1860 0.0404 -1.0000 -1.0000 1538660 1580696160.40 151.4967 59.9993 32.0000 1.9891 1.9902 417.9317 418.2018 0.0406 -1.0000 -1.0000 1538894 1580696160.50 151.4967 59.9993 32.0000 1.9889 1.9900 418.0009 418.2712 0.0405 -1.0000 -1.0000 1538956 1580696160.60 151.4967 59.9993 32.0000 1.9882 1.9893 418.0445 418.3154 0.0407 -1.0000 -1.0000 1539050 1580696160.70 151.4639 59.9993 32.0000 1.9883 1.9894 418.0200 418.2912 0.0407 -1.0000 -1.0000 1539113 1580696160.80 151.4639 59.9993 32.0000 1.9878 1.9888 418.0014 418.2732 0.0409 -1.0000 -1.0000 1539175 1580696160.90 151.4639 59.9993 32.0000 1.9882 1.9893 417.9422 418.2133 0.0407 -1.0000 -1.0000 1539613 1580696161.00 151.4639 59.9993 32.0000 1.9889 1.9900 417.8647 418.1352 0.0406 -1.0000 -1.0000 1539675 1580696161.10 151.4639 59.9993 32.0000 1.9892 1.9902 418.0205 418.2902 0.0404 -1.0000 -1.0000 1539738 1580696161.20 151.4639 59.9993 32.0000 1.9884 1.9894 418.1274 418.3978 0.0407 -1.0000 -1.0000 1539816 1580696161.30 151.4639 59.9993 32.0000 1.9881 1.9892 418.0762 418.3484 0.0408 -1.0000 -1.0000 1539878 1580696161.40 151.4639 59.9993 32.0000 1.9878 1.9889 417.9724 418.2434 0.0407 -1.0000 -1.0000 1540144 1580696161.50 151.4639 59.9993 32.0000 1.9888 1.9898 417.8375 418.1085 0.0407 -1.0000 -1.0000 1540206 1580696161.60 151.4639 59.9993 32.0000 1.9888 1.9898 417.8621 418.1321 0.0405 -1.0000 -1.0000 1540269 1580696161.70 151.4639 59.9993 32.0000 1.9888 1.9899 417.9375 418.2078 0.0406 -1.0000 -1.0000 1540347 1580696161.80 151.4639 59.9993 32.0000 1.9883 1.9894 417.9112 418.1807 0.0405 -1.0000 -1.0000 1540410 1580696161.90 151.4639 59.9993 32.0000 1.9878 1.9889 417.9449 418.2159 0.0406 -1.0000 -1.0000 1540550 1580696162.00 151.4639 59.9993 32.0000 1.9882 1.9892 418.0223 418.2931 0.0407 -1.0000 -1.0000 1540628 1580696162.10 151.4639 59.9993 32.0000 1.9890 1.9900 418.1049 418.3744 0.0405 -1.0000 -1.0000 1540691 1580696162.20 151.4639 59.9993 32.0000 1.9896 1.9906 417.8991 418.1693 0.0406 -1.0000 -1.0000 1540753 1580696162.30 151.5119 59.9993 32.0000 1.9886 1.9896 417.8937 418.1632 0.0404 -1.0000 -1.0000 1540831 1580696162.40 151.5119 59.9993 32.0000 1.9885 1.9896 418.0852 418.3564 0.0407 -1.0000 -1.0000 1540894 1580696162.50 151.5119 59.9993 32.0000 1.9882 1.9893 418.1279 418.3986 0.0407 -1.0000 -1.0000 1541035 1580696162.60 151.5119 59.9993 32.0000 1.9885 1.9896 417.9823 418.2539 0.0408 -1.0000 -1.0000 1541113 1580696162.70 151.5119 59.9993 32.0000 1.9897 1.9907 417.9151 418.1857 0.0407 -1.0000 -1.0000 1541175 1580696162.80 151.4912 59.9993 32.0000 1.9896 1.9907 417.8651 418.1357 0.0406 -1.0000 -1.0000 1541238 1580696162.90 151.4829 59.9993 32.0000 1.9887 1.9898 417.7636 418.0341 0.0406 -1.0000 -1.0000 1541300 1580696163.00 151.4829 59.9993 32.0000 1.9878 1.9889 418.0265 418.2974 0.0407 -1.0000 -1.0000 1541550 1580696163.10 151.4829 59.9993 32.0000 1.9889 1.9900 418.0860 418.3567 0.0406 -1.0000 -1.0000 1541613 1580696163.20 151.4829 59.9993 32.0000 1.9888 1.9899 417.9928 418.2626 0.0405 -1.0000 -1.0000 1541675 1580696163.30 151.4829 59.9993 32.0000 1.9897 1.9907 418.0922 418.3631 0.0407 -1.0000 -1.0000 1541738 1580696163.40 151.5024 59.9993 32.0000 1.9894 1.9905 417.8617 418.1324 0.0406 -1.0000 -1.0000 1541800 1580696163.50 151.5037 59.9993 32.0000 1.9889 1.9900 417.7614 418.0313 0.0406 -1.0000 -1.0000 1542050 1580696163.60 151.5037 59.9993 32.0000 1.9891 1.9902 417.8704 418.1414 0.0406 -1.0000 -1.0000 1542097 1580696163.70 151.5037 59.9993 32.0000 1.9882 1.9892 418.0309 418.3016 0.0406 -1.0000 -1.0000 1542175 1580696163.80 151.5037 59.9993 32.0000 1.9878 1.9889 418.0820 418.3535 0.0407 -1.0000 -1.0000 1542238 1580696163.90 151.5037 59.9993 32.0000 1.9878 1.9889 418.1201 418.3911 0.0407 -1.0000 -1.0000 1542300 1580696164.00 151.5346 59.9993 32.0000 1.9892 1.9902 417.9559 418.2261 0.0405 -1.0000 -1.0000 1542800 1580696164.10 151.5346 59.9993 32.0000 1.9894 1.9904 417.8624 418.1328 0.0406 -1.0000 -1.0000 1542863 1580696164.20 151.5346 59.9993 32.0000 1.9890 1.9901 417.9557 418.2264 0.0406 -1.0000 -1.0000 1542925 1580696164.30 151.5346 59.9993 32.0000 1.9886 1.9896 417.9376 418.2082 0.0406 -1.0000 -1.0000 1543003 1580696164.40 151.5346 59.9993 32.0000 1.9881 1.9892 418.0176 418.2884 0.0407 -1.0000 -1.0000 1543066 1580696164.50 151.4462 59.9993 32.0000 1.9889 1.9900 418.0166 418.2875 0.0407 -1.0000 -1.0000 1543128 1580696164.60 151.4462 59.9993 32.0000 1.9892 1.9902 417.9345 418.2056 0.0407 -1.0000 -1.0000 1543191 1580696164.70 151.4462 59.9993 32.0000 1.9892 1.9903 417.7906 418.0594 0.0405 -1.0000 -1.0000 1543253 1580696164.80 151.4462 59.9993 32.0000 1.9885 1.9896 417.9350 418.2055 0.0406 -1.0000 -1.0000 1543316 1580696164.90 151.4462 59.9993 32.0000 1.9890 1.9901 418.0144 418.2850 0.0407 -1.0000 -1.0000 1543394 1580696165.00 151.4462 59.9993 32.0000 1.9876 1.9887 418.0214 418.2921 0.0406 -1.0000 -1.0000 1543456 1580696165.10 151.4462 59.9993 32.0000 1.9881 1.9892 418.0911 418.3621 0.0407 -1.0000 -1.0000 1543519 1580696165.20 151.5686 59.9994 32.0000 1.9898 1.9908 417.8411 418.1122 0.0407 -1.0000 -1.0000 1543597 1580696165.30 151.5757 59.9994 32.0000 1.9888 1.9899 417.9114 418.1823 0.0406 -1.0000 -1.0000 1543660 1580696165.40 151.5757 59.9994 32.0000 1.9889 1.9899 417.8924 418.1623 0.0406 -1.0000 -1.0000 1543722 1580696165.50 151.5757 59.9994 32.0000 1.9884 1.9894 417.9535 418.2244 0.0407 -1.0000 -1.0000 1544066 1580696165.60 151.5585 59.9994 32.0000 1.9891 1.9902 417.8960 418.1659 0.0406 -1.0000 -1.0000 1544128 1580696165.70 151.5585 59.9994 32.0000 1.9888 1.9899 417.8349 418.1060 0.0407 -1.0000 -1.0000 1544206 1580696165.80 151.5585 59.9994 32.0000 1.9891 1.9901 417.8661 418.1377 0.0409 -1.0000 -1.0000 1544269 1580696165.90 151.5585 59.9994 32.0000 1.9885 1.9896 417.9385 418.2094 0.0406 -1.0000 -1.0000 1544331 1580696166.00 151.5585 59.9994 32.0000 1.9883 1.9894 418.0522 418.3223 0.0406 -1.0000 -1.0000 1544394 1580696166.10 151.5585 59.9994 32.0000 1.9890 1.9901 418.1369 418.4084 0.0408 -1.0000 -1.0000 1544597 1580696166.20 151.5787 59.9994 32.0000 1.9886 1.9897 418.0568 418.3280 0.0407 -1.0000 -1.0000 1544660 1580696166.30 151.5876 59.9994 32.0000 1.9888 1.9899 418.0081 418.2786 0.0406 -1.0000 -1.0000 1544738 1580696166.40 151.5876 59.9994 32.0000 1.9896 1.9906 417.8777 418.1472 0.0404 -1.0000 -1.0000 1544800 1580696166.50 151.5876 59.9994 32.0000 1.9895 1.9906 417.9266 418.1961 0.0405 -1.0000 -1.0000 1544863 1580696166.60 151.5876 59.9994 32.0000 1.9897 1.9908 417.8380 418.1080 0.0405 -1.0000 -1.0000 1545113 1580696166.70 151.5876 59.9994 32.0000 1.9887 1.9898 418.0255 418.2963 0.0406 -1.0000 -1.0000 1545175 1580696166.80 151.5551 59.9994 32.0000 1.9881 1.9891 418.0898 418.3593 0.0406 -1.0000 -1.0000 1545238 1580696166.90 151.5551 59.9994 32.0000 1.9886 1.9896 418.0958 418.3665 0.0405 -1.0000 -1.0000 1545300 1580696167.00 151.5551 59.9994 32.0000 1.9891 1.9902 417.9785 418.2490 0.0406 -1.0000 -1.0000 1545363 1580696167.10 151.5551 59.9994 32.0000 1.9891 1.9902 417.8233 418.0940 0.0406 -1.0000 -1.0000 1545800 1580696167.20 151.5767 59.9994 32.0000 1.9891 1.9902 417.8364 418.1064 0.0405 -1.0000 -1.0000 1545863 1580696167.30 151.5767 59.9994 32.0000 1.9892 1.9902 417.9003 418.1693 0.0405 -1.0000 -1.0000 1545925 1580696167.40 151.5110 59.9994 32.0000 1.9890 1.9901 417.9814 418.2523 0.0407 -1.0000 -1.0000 1545988 1580696167.50 151.5110 59.9994 32.0000 1.9881 1.9892 418.0663 418.3369 0.0406 -1.0000 -1.0000 1546066 1580696167.60 151.5110 59.9994 32.0000 1.9874 1.9885 418.0765 418.3481 0.0407 -1.0000 -1.0000 1546285 1580696167.70 151.5110 59.9994 32.0000 1.9883 1.9894 417.9393 418.2103 0.0407 -1.0000 -1.0000 1546363 1580696167.80 151.5101 59.9994 32.0000 1.9886 1.9897 417.9337 418.2046 0.0407 -1.0000 -1.0000 1546425 1580696167.90 151.5048 59.9994 32.0000 1.9881 1.9891 418.0061 418.2749 0.0404 -1.0000 -1.0000 1546488 1580696168.00 151.5048 59.9994 32.0000 1.9887 1.9897 418.0066 418.2761 0.0404 -1.0000 -1.0000 1546566 1580696168.10 151.5048 59.9994 32.0000 1.9884 1.9894 418.0671 418.3366 0.0405 -1.0000 -1.0000 1546628 1580696168.20 151.5048 59.9994 32.0000 1.9887 1.9897 417.9015 418.1724 0.0406 -1.0000 -1.0000 1546706 1580696168.30 151.5048 59.9994 32.0000 1.9894 1.9904 417.8627 418.1329 0.0406 -1.0000 -1.0000 1546769 1580696168.40 151.4471 59.9994 32.0000 1.9894 1.9905 417.8546 418.1264 0.0408 -1.0000 -1.0000 1546831 1580696168.50 151.4471 59.9994 32.0000 1.9887 1.9898 417.9071 418.1775 0.0406 -1.0000 -1.0000 1546894 1580696168.60 151.4471 59.9994 32.0000 1.9872 1.9883 418.0776 418.3485 0.0407 -1.0000 -1.0000 1547113 1580696168.70 151.4471 59.9994 32.0000 1.9879 1.9889 418.0427 418.3142 0.0407 -1.0000 -1.0000 1547191 1580696168.80 151.4471 59.9994 32.0000 1.9883 1.9893 418.0330 418.3041 0.0407 -1.0000 -1.0000 1547253 1580696168.90 151.4496 59.9994 32.0000 1.9885 1.9896 417.8624 418.1325 0.0405 -1.0000 -1.0000 1547316 1580696169.00 151.4603 59.9994 32.0000 1.9888 1.9899 417.8411 418.1103 0.0404 -1.0000 -1.0000 1547378 1580696169.10 151.4603 59.9994 32.0000 1.9880 1.9891 417.9637 418.2326 0.0404 -1.0000 -1.0000 1547863 1580696169.20 151.4603 59.9994 32.0000 1.9880 1.9890 418.0951 418.3648 0.0405 -1.0000 -1.0000 1547941 1580696169.30 151.4603 59.9994 32.0000 1.9882 1.9893 418.0378 418.3076 0.0405 -1.0000 -1.0000 1548004 1580696169.40 151.4603 59.9994 32.0000 1.9890 1.9901 417.8981 418.1683 0.0405 -1.0000 -1.0000 1548066 1580696169.50 151.4209 59.9994 32.0000 1.9888 1.9899 417.9055 418.1753 0.0405 -1.0000 -1.0000 1548144 1580696169.60 151.4209 59.9994 32.0000 1.9887 1.9898 417.8071 418.0774 0.0406 -1.0000 -1.0000 1548331 1580696169.70 151.4209 59.9994 32.0000 1.9881 1.9892 418.0105 418.2821 0.0407 -1.0000 -1.0000 1548410 1580696169.80 151.4209 59.9994 32.0000 1.9876 1.9886 418.0915 418.3623 0.0406 -1.0000 -1.0000 1548472 1580696169.90 151.4209 59.9994 32.0000 1.9878 1.9889 418.1021 418.3723 0.0406 -1.0000 -1.0000 1548535 1580696170.00 151.5034 59.9998 32.0000 1.9889 1.9899 417.9675 418.2385 0.0407 -1.0000 -1.0000 1548613 1580696170.10 151.5194 59.9999 32.0000 1.9891 1.9901 417.8593 418.1299 0.0407 -1.0000 -1.0000 1548675 1580696170.20 151.5194 59.9999 32.0000 1.9888 1.9898 417.9522 418.2226 0.0406 -1.0000 -1.0000 1548816 1580696170.30 151.5194 59.9999 32.0000 1.9888 1.9899 418.0425 418.3130 0.0406 -1.0000 -1.0000 1548894 1580696170.40 151.5194 59.9999 32.0000 1.9890 1.9901 418.0365 418.3069 0.0405 -1.0000 -1.0000 1548956 1580696170.50 151.5194 59.9999 32.0000 1.9895 1.9905 418.0620 418.3325 0.0406 -1.0000 -1.0000 1549019 1580696170.60 151.5194 59.9999 32.0000 1.9890 1.9901 417.8184 418.0887 0.0405 -1.0000 -1.0000 1549097 1580696170.70 151.4624 59.9999 32.0000 1.9891 1.9902 417.7731 418.0432 0.0406 -1.0000 -1.0000 1549160 1580696170.80 151.4624 59.9999 32.0000 1.9880 1.9890 418.0286 418.2997 0.0407 -1.0000 -1.0000 1549222 1580696170.90 151.4624 59.9999 32.0000 1.9884 1.9895 418.0677 418.3389 0.0407 -1.0000 -1.0000 1549300 1580696171.00 151.4624 59.9999 32.0000 1.9887 1.9897 418.1136 418.3841 0.0406 -1.0000 -1.0000 1549363 1580696171.10 151.4624 59.9999 32.0000 1.9887 1.9898 417.9915 418.2612 0.0405 -1.0000 -1.0000 1549425 1580696171.20 151.4649 59.9999 32.0000 1.9887 1.9898 417.7265 417.9973 0.0407 -1.0000 -1.0000 1549613 1580696171.30 151.4653 59.9999 32.0000 1.9890 1.9901 417.8683 418.1387 0.0406 -1.0000 -1.0000 1549675 1580696171.40 151.4653 59.9999 32.0000 1.9881 1.9891 418.0028 418.2739 0.0407 -1.0000 -1.0000 1549738 1580696171.50 151.4653 59.9999 32.0000 1.9888 1.9898 418.0768 418.3481 0.0406 -1.0000 -1.0000 1549816 1580696171.60 151.4653 59.9999 32.0000 1.9893 1.9903 418.0241 418.2945 0.0406 -1.0000 -1.0000 1549878 1580696171.70 151.4653 59.9999 32.0000 1.9888 1.9899 417.9750 418.2458 0.0406 -1.0000 -1.0000 1550066 1580696171.80 151.4488 59.9999 32.0000 1.9890 1.9901 417.9412 418.2116 0.0406 -1.0000 -1.0000 1550128 1580696171.90 151.4488 59.9999 32.0000 1.9886 1.9897 417.9479 418.2181 0.0406 -1.0000 -1.0000 1550191 1580696172.00 151.4488 59.9999 32.0000 1.9888 1.9898 417.9627 418.2332 0.0406 -1.0000 -1.0000 1550253 1580696172.10 151.4488 59.9999 32.0000 1.9886 1.9897 418.1506 418.4221 0.0408 -1.0000 -1.0000 1550316 1580696172.20 151.4488 59.9999 32.0000 1.9890 1.9901 418.0859 418.3561 0.0404 -1.0000 -1.0000 1551285 1580696172.30 151.5350 59.9999 32.0000 1.9893 1.9904 417.8885 418.1585 0.0405 -1.0000 -1.0000 1551363 1580696172.40 151.5463 59.9999 32.0000 1.9889 1.9899 417.8999 418.1694 0.0406 -1.0000 -1.0000 1551425 1580696172.50 151.5463 59.9999 32.0000 1.9898 1.9908 418.0857 418.3556 0.0404 -1.0000 -1.0000 1551488 1580696172.60 151.5463 59.9999 32.0000 1.9890 1.9901 418.0637 418.3335 0.0405 -1.0000 -1.0000 1551566 1580696172.70 151.5463 59.9999 32.0000 1.9893 1.9903 417.9987 418.2691 0.0406 -1.0000 -1.0000 1551628 1580696172.80 151.5463 59.9999 32.0000 1.9895 1.9905 417.8946 418.1646 0.0405 -1.0000 -1.0000 1551691 1580696172.90 151.5463 59.9999 32.0000 1.9896 1.9907 417.7955 418.0648 0.0405 -1.0000 -1.0000 1551769 1580696173.00 151.5463 59.9999 32.0000 1.9891 1.9901 418.0075 418.2786 0.0407 -1.0000 -1.0000 1551831 1580696173.10 151.5463 59.9999 32.0000 1.9887 1.9898 418.1089 418.3788 0.0404 -1.0000 -1.0000 1551894 1580696173.20 151.5463 59.9999 32.0000 1.9876 1.9887 418.0659 418.3365 0.0406 -1.0000 -1.0000 1551956 1580696173.30 151.5463 59.9999 32.0000 1.9886 1.9897 418.1037 418.3741 0.0405 -1.0000 -1.0000 1552019 1580696173.40 151.4450 59.9999 32.0000 1.9881 1.9892 417.9133 418.1834 0.0406 -1.0000 -1.0000 1552082 1580696173.50 151.4441 59.9999 32.0000 1.9889 1.9900 417.7710 418.0411 0.0406 -1.0000 -1.0000 1552160 1580696173.60 151.4441 59.9999 32.0000 1.9886 1.9897 417.9443 418.2149 0.0406 -1.0000 -1.0000 1552222 1580696173.70 151.4441 59.9999 32.0000 1.9878 1.9888 418.0967 418.3675 0.0407 -1.0000 -1.0000 1552316 1580696173.80 151.5236 59.9999 32.0000 1.9878 1.9889 418.0488 418.3189 0.0405 -1.0000 -1.0000 1552378 1580696173.90 151.5236 59.9999 32.0000 1.9884 1.9894 417.9973 418.2667 0.0405 -1.0000 -1.0000 1552441 1580696174.00 151.5236 59.9999 32.0000 1.9894 1.9905 417.9422 418.2123 0.0406 -1.0000 -1.0000 1552503 1580696174.10 151.5236 59.9999 32.0000 1.9896 1.9907 417.8423 418.1128 0.0406 -1.0000 -1.0000 1552566 1580696174.20 151.5236 59.9999 32.0000 1.9889 1.9899 417.9147 418.1852 0.0406 -1.0000 -1.0000 1552628 1580696174.30 151.5236 59.9999 32.0000 1.9886 1.9897 417.9292 418.1987 0.0404 -1.0000 -1.0000 1552816 1580696174.40 151.5236 59.9999 32.0000 1.9883 1.9893 418.0599 418.3304 0.0406 -1.0000 -1.0000 1552878 1580696174.50 151.5144 59.9999 32.0000 1.9879 1.9890 418.0510 418.3217 0.0406 -1.0000 -1.0000 1552941 1580696174.60 151.5137 59.9999 32.0000 1.9895 1.9906 417.9300 418.2001 0.0405 -1.0000 -1.0000 1553019 1580696174.70 151.5137 59.9999 32.0000 1.9897 1.9907 417.9433 418.2145 0.0407 -1.0000 -1.0000 1553081 1580696174.80 151.5137 59.9999 32.0000 1.9894 1.9905 417.8116 418.0822 0.0406 -1.0000 -1.0000 1553316 1580696174.90 151.5137 59.9999 32.0000 1.9889 1.9899 417.9028 418.1731 0.0406 -1.0000 -1.0000 1553394 1580696175.00 151.5070 60.0000 32.0000 1.9888 1.9899 418.1136 418.3839 0.0405 -1.0000 -1.0000 1553457 1580696175.10 151.4806 60.0003 32.0000 1.9886 1.9896 418.1819 418.4520 0.0406 -1.0000 -1.0000 1553519 1580696175.20 151.4806 60.0003 32.0000 1.9884 1.9895 418.0074 418.2797 0.0409 -1.0000 -1.0000 1553597 1580696175.30 151.4806 60.0003 32.0000 1.9889 1.9900 417.8577 418.1286 0.0407 -1.0000 -1.0000 1553910 1580696175.40 151.4806 60.0003 32.0000 1.9889 1.9900 417.8257 418.0961 0.0405 -1.0000 -1.0000 1553972 1580696175.50 151.4806 60.0003 32.0000 1.9893 1.9904 417.8216 418.0922 0.0407 -1.0000 -1.0000 1554050 1580696175.60 151.4806 60.0003 32.0000 1.9894 1.9905 417.9480 418.2196 0.0407 -1.0000 -1.0000 1554113 1580696175.70 151.4806 60.0003 32.0000 1.9889 1.9899 418.0292 418.2989 0.0405 -1.0000 -1.0000 1554191 1580696175.80 151.4806 60.0003 32.0000 1.9886 1.9896 418.0094 418.2795 0.0406 -1.0000 -1.0000 1554566 1580696175.90 151.4728 60.0003 32.0000 1.9890 1.9901 417.8789 418.1497 0.0407 -1.0000 -1.0000 1554628 1580696176.00 151.4728 60.0003 32.0000 1.9890 1.9901 417.9126 418.1838 0.0406 -1.0000 -1.0000 1554706 1580696176.10 151.4728 60.0003 32.0000 1.9889 1.9899 418.0158 418.2857 0.0405 -1.0000 -1.0000 1554769 1580696176.20 151.4728 60.0003 32.0000 1.9891 1.9902 418.1158 418.3868 0.0407 -1.0000 -1.0000 1554816 1580696176.30 151.4728 60.0003 32.0000 1.9885 1.9896 418.1308 418.4016 0.0406 -1.0000 -1.0000 1555066 1580696176.40 151.4728 60.0003 32.0000 1.9886 1.9896 418.0169 418.2872 0.0405 -1.0000 -1.0000 1555128 1580696176.50 151.4820 60.0003 32.0000 1.9892 1.9903 417.9146 418.1850 0.0406 -1.0000 -1.0000 1555191 1580696176.60 151.4820 60.0003 32.0000 1.9896 1.9907 417.9040 418.1741 0.0404 -1.0000 -1.0000 1555269 1580696176.70 151.4820 60.0003 32.0000 1.9901 1.9911 417.8863 418.1567 0.0407 -1.0000 -1.0000 1555331 1580696176.80 151.4820 60.0003 32.0000 1.9892 1.9903 418.0861 418.3575 0.0408 -1.0000 -1.0000 1555550 1580696176.90 151.4890 60.0003 32.0000 1.9892 1.9902 418.0654 418.3372 0.0407 -1.0000 -1.0000 1555628 1580696177.00 151.4890 60.0003 32.0000 1.9892 1.9902 417.9167 418.1868 0.0406 -1.0000 -1.0000 1555691 1580696177.10 151.4890 60.0003 32.0000 1.9892 1.9902 417.8237 418.0945 0.0407 -1.0000 -1.0000 1555753 1580696177.20 151.4594 60.0003 32.0000 1.9886 1.9897 418.0104 418.2817 0.0407 -1.0000 -1.0000 1555831 1580696177.30 151.4594 60.0003 32.0000 1.9884 1.9894 418.0549 418.3252 0.0405 -1.0000 -1.0000 1556066 1580696177.40 151.4594 60.0003 32.0000 1.9888 1.9899 418.0933 418.3639 0.0406 -1.0000 -1.0000 1556128 1580696177.50 151.4594 60.0003 32.0000 1.9887 1.9897 417.8715 418.1427 0.0407 -1.0000 -1.0000 1556207 1580696177.60 151.4594 60.0003 32.0000 1.9892 1.9903 417.8132 418.0833 0.0404 -1.0000 -1.0000 1556269 1580696177.70 151.4591 60.0003 32.0000 1.9892 1.9903 417.7910 418.0605 0.0405 -1.0000 -1.0000 1556331 1580696177.80 151.4565 60.0003 32.0000 1.9890 1.9900 417.8432 418.1138 0.0406 -1.0000 -1.0000 1556581 1580696177.90 151.4565 60.0003 32.0000 1.9896 1.9906 418.0094 418.2795 0.0405 -1.0000 -1.0000 1556644 1580696178.00 151.4565 60.0003 32.0000 1.9884 1.9894 418.1346 418.4047 0.0406 -1.0000 -1.0000 1556706 1580696178.10 151.4565 60.0003 32.0000 1.9886 1.9897 417.9874 418.2582 0.0407 -1.0000 -1.0000 1556769 1580696178.20 151.4565 60.0003 32.0000 1.9886 1.9896 417.8852 418.1559 0.0406 -1.0000 -1.0000 1556831 1580696178.30 151.4861 60.0003 32.0000 1.9893 1.9903 417.8128 418.0827 0.0405 -1.0000 -1.0000 1556910 1580696178.40 151.4879 60.0003 32.0000 1.9891 1.9902 417.9948 418.2662 0.0407 -1.0000 -1.0000 1557081 1580696178.50 151.4879 60.0003 32.0000 1.9885 1.9896 417.9938 418.2648 0.0407 -1.0000 -1.0000 1557144 1580696178.60 151.4879 60.0003 32.0000 1.9893 1.9904 418.1037 418.3732 0.0404 -1.0000 -1.0000 1557222 1580696178.70 151.4879 60.0003 32.0000 1.9895 1.9906 418.1338 418.4044 0.0406 -1.0000 -1.0000 1557300 1580696178.80 151.4879 60.0003 32.0000 1.9894 1.9904 417.9837 418.2538 0.0405 -1.0000 -1.0000 1557363 1580696178.90 151.5116 60.0003 32.0000 1.9886 1.9897 418.0491 418.3194 0.0406 -1.0000 -1.0000 1557863 1580696179.00 151.5116 60.0003 32.0000 1.9897 1.9907 417.9611 418.2314 0.0406 -1.0000 -1.0000 1557941 1580696179.10 151.5116 60.0003 32.0000 1.9896 1.9907 418.0962 418.3660 0.0405 -1.0000 -1.0000 1558003 1580696179.20 151.5116 60.0003 32.0000 1.9885 1.9895 418.0157 418.2854 0.0405 -1.0000 -1.0000 1558066 1580696179.30 151.5116 60.0003 32.0000 1.9894 1.9905 418.0807 418.3513 0.0406 -1.0000 -1.0000 1558128 1580696179.40 151.5116 60.0003 32.0000 1.9896 1.9906 418.0324 418.3027 0.0405 -1.0000 -1.0000 1558191 1580696179.50 151.5290 60.0003 32.0000 1.9895 1.9906 417.8642 418.1337 0.0405 -1.0000 -1.0000 1558269 1580696179.60 151.5539 60.0003 32.0000 1.9895 1.9906 417.9509 418.2203 0.0404 -1.0000 -1.0000 1558331 1580696179.70 151.5539 60.0003 32.0000 1.9888 1.9898 418.1019 418.3723 0.0407 -1.0000 -1.0000 1558410 1580696179.80 151.5539 60.0003 32.0000 1.9887 1.9898 418.1520 418.4227 0.0406 -1.0000 -1.0000 1558472 1580696179.90 151.5539 60.0005 32.0000 1.9880 1.9891 418.1566 418.4277 0.0406 -1.0000 -1.0000 1558535 1580696180.00 151.4631 60.0008 32.0000 1.9885 1.9895 418.0898 418.3600 0.0406 -1.0000 -1.0000 1558597 1580696180.10 151.4631 60.0008 32.0000 1.9886 1.9897 418.0270 418.2986 0.0407 -1.0000 -1.0000 1558660 1580696180.20 151.4631 60.0008 32.0000 1.9887 1.9898 417.8788 418.1490 0.0406 -1.0000 -1.0000 1558722 1580696180.30 151.4631 60.0008 32.0000 1.9899 1.9910 417.9048 418.1745 0.0405 -1.0000 -1.0000 1558800 1580696180.40 151.4631 60.0008 32.0000 1.9895 1.9906 418.1624 418.4341 0.0407 -1.0000 -1.0000 1559081 1580696180.50 151.4490 60.0008 32.0000 1.9891 1.9902 418.0977 418.3674 0.0405 -1.0000 -1.0000 1559144 1580696180.60 151.4490 60.0008 32.0000 1.9891 1.9902 417.9332 418.2039 0.0407 -1.0000 -1.0000 1559222 1580696180.70 151.4490 60.0008 32.0000 1.9891 1.9902 417.8351 418.1053 0.0406 -1.0000 -1.0000 1559285 1580696180.80 151.4490 60.0008 32.0000 1.9898 1.9908 417.9049 418.1749 0.0405 -1.0000 -1.0000 1559347 1580696180.90 151.4490 60.0008 32.0000 1.9885 1.9896 418.1015 418.3723 0.0407 -1.0000 -1.0000 1559582 1580696181.00 151.5225 60.0008 32.0000 1.9889 1.9900 418.1429 418.4138 0.0406 -1.0000 -1.0000 1559644 1580696181.10 151.5454 60.0008 32.0000 1.9887 1.9898 418.1437 418.4140 0.0405 -1.0000 -1.0000 1559707 1580696181.20 151.5454 60.0008 32.0000 1.9892 1.9902 418.1179 418.3879 0.0406 -1.0000 -1.0000 1559785 1580696181.30 151.5454 60.0008 32.0000 1.9894 1.9904 418.0134 418.2837 0.0406 -1.0000 -1.0000 1559847 1580696181.40 151.5454 60.0008 32.0000 1.9886 1.9896 417.9534 418.2239 0.0405 -1.0000 -1.0000 1559910 1580696181.50 151.5454 60.0008 32.0000 1.9889 1.9899 418.0096 418.2790 0.0404 -1.0000 -1.0000 1559972 1580696181.60 151.5343 60.0008 32.0000 1.9882 1.9893 418.1610 418.4320 0.0407 -1.0000 -1.0000 1600035 1580696181.70 151.5343 60.0008 32.0000 1.9885 1.9895 418.0472 418.3184 0.0406 -1.0000 -1.0000 1600113 1580696181.80 151.5343 60.0008 32.0000 1.9892 1.9903 417.9165 418.1871 0.0407 -1.0000 -1.0000 1600175 1580696181.90 151.5343 60.0008 32.0000 1.9895 1.9906 417.9165 418.1863 0.0406 -1.0000 -1.0000 1600238 1580696182.00 151.5343 60.0008 32.0000 1.9889 1.9899 417.9765 418.2474 0.0406 -1.0000 -1.0000 1600378 1580696182.10 151.5923 60.0008 32.0000 1.9877 1.9888 418.1074 418.3777 0.0405 -1.0000 -1.0000 1600441 1580696182.20 151.5934 60.0008 32.0000 1.9882 1.9893 418.1714 418.4420 0.0406 -1.0000 -1.0000 1600503 1580696182.30 151.5934 60.0008 32.0000 1.9894 1.9905 418.1028 418.3733 0.0406 -1.0000 -1.0000 1600566 1580696182.40 151.5934 60.0008 32.0000 1.9884 1.9895 417.9731 418.2433 0.0406 -1.0000 -1.0000 1600628 1580696182.50 151.5934 60.0008 32.0000 1.9892 1.9902 417.9306 418.2019 0.0407 -1.0000 -1.0000 1601144 1580696182.60 151.5934 60.0008 32.0000 1.9886 1.9896 417.9818 418.2517 0.0405 -1.0000 -1.0000 1601222 1580696182.70 151.5595 60.0008 32.0000 1.9887 1.9897 418.1350 418.4054 0.0406 -1.0000 -1.0000 1601285 1580696182.80 151.5595 60.0008 32.0000 1.9893 1.9904 418.1082 418.3791 0.0406 -1.0000 -1.0000 1601347 1580696182.90 151.5595 60.0008 32.0000 1.9898 1.9908 418.0529 418.3233 0.0406 -1.0000 -1.0000 1601425 1580696183.00 151.5595 60.0008 32.0000 1.9899 1.9909 417.9959 418.2657 0.0405 -1.0000 -1.0000 1601816 1580696183.10 151.5595 60.0008 32.0000 1.9886 1.9897 418.0468 418.3174 0.0406 -1.0000 -1.0000 1601878 1580696183.20 151.5970 60.0008 32.0000 1.9884 1.9894 418.0806 418.3517 0.0407 -1.0000 -1.0000 1601956 1580696183.30 151.5970 60.0008 32.0000 1.9881 1.9892 418.0770 418.3477 0.0406 -1.0000 -1.0000 1602019 1580696183.40 151.5970 60.0008 32.0000 1.9882 1.9893 418.1603 418.4313 0.0406 -1.0000 -1.0000 1602081 1580696183.50 151.5970 60.0008 32.0000 1.9893 1.9904 418.1077 418.3773 0.0405 -1.0000 -1.0000 1602378 1580696183.60 151.5970 60.0008 32.0000 1.9890 1.9900 417.9323 418.2021 0.0405 -1.0000 -1.0000 1602441 1580696183.70 151.5664 60.0008 32.0000 1.9897 1.9908 417.8557 418.1258 0.0405 -1.0000 -1.0000 1602503 1580696183.80 151.5638 60.0008 32.0000 1.9892 1.9903 417.9789 418.2485 0.0405 -1.0000 -1.0000 1602581 1580696183.90 151.5638 60.0008 32.0000 1.9880 1.9890 418.1112 418.3811 0.0405 -1.0000 -1.0000 1602644 1580696184.00 151.5638 60.0008 32.0000 1.9878 1.9889 418.0987 418.3691 0.0406 -1.0000 -1.0000 1602831 1580696184.10 151.5638 60.0008 32.0000 1.9871 1.9882 418.1198 418.3902 0.0406 -1.0000 -1.0000 1602894 1580696184.20 151.5638 60.0008 32.0000 1.9886 1.9896 418.0931 418.3628 0.0405 -1.0000 -1.0000 1602956 1580696184.30 151.5573 60.0008 32.0000 1.9889 1.9899 417.8800 418.1506 0.0406 -1.0000 -1.0000 1603019 1580696184.40 151.5573 60.0008 32.0000 1.9898 1.9909 417.8293 418.0987 0.0404 -1.0000 -1.0000 1603081 1580696184.50 151.5573 60.0008 32.0000 1.9884 1.9895 417.9222 418.1917 0.0405 -1.0000 -1.0000 1603910 1580696184.60 151.5573 60.0008 32.0000 1.9890 1.9900 418.0110 418.2809 0.0406 -1.0000 -1.0000 1603988 1580696184.70 151.5573 60.0008 32.0000 1.9879 1.9890 418.0663 418.3366 0.0406 -1.0000 -1.0000 1604050 1580696184.80 151.5610 60.0008 32.0000 1.9891 1.9901 417.9078 418.1778 0.0405 -1.0000 -1.0000 1604113 1580696184.90 151.6280 60.0006 32.0000 1.9894 1.9904 417.9420 418.2124 0.0406 -1.0000 -1.0000 1604191 1580696185.00 151.6280 60.0006 32.0000 1.9894 1.9904 418.0006 418.2701 0.0404 -1.0000 -1.0000 1604253 1580696185.10 151.6280 60.0006 32.0000 1.9883 1.9893 418.0880 418.3585 0.0406 -1.0000 -1.0000 1604378 1580696185.20 151.6280 60.0006 32.0000 1.9887 1.9898 418.1548 418.4249 0.0406 -1.0000 -1.0000 1604456 1580696185.30 151.6280 60.0006 32.0000 1.9886 1.9897 418.1909 418.4614 0.0406 -1.0000 -1.0000 1604519 1580696185.40 151.5386 60.0006 32.0000 1.9892 1.9902 418.0038 418.2756 0.0408 -1.0000 -1.0000 1604581 1580696185.50 151.5386 60.0006 32.0000 1.9895 1.9906 417.9100 418.1806 0.0406 -1.0000 -1.0000 1604660 1580696185.60 151.5386 60.0006 32.0000 1.9891 1.9902 417.8581 418.1277 0.0404 -1.0000 -1.0000 1604722 1580696185.70 151.5386 60.0006 32.0000 1.9886 1.9896 417.9129 418.1822 0.0405 -1.0000 -1.0000 1604800 1580696185.80 151.5386 60.0006 32.0000 1.9882 1.9893 418.1466 418.4167 0.0406 -1.0000 -1.0000 1604847 1580696185.90 151.5386 60.0006 32.0000 1.9882 1.9893 418.1279 418.3973 0.0404 -1.0000 -1.0000 1604910 1580696186.00 151.6320 60.0006 32.0000 1.9891 1.9902 418.0328 418.3032 0.0406 -1.0000 -1.0000 1604988 1580696186.10 151.6320 60.0006 32.0000 1.9897 1.9908 417.9491 418.2193 0.0406 -1.0000 -1.0000 1605050 1580696186.20 151.6320 60.0006 32.0000 1.9893 1.9904 417.9425 418.2135 0.0407 -1.0000 -1.0000 1605113 1580696186.30 151.6320 60.0006 32.0000 1.9887 1.9898 417.9614 418.2315 0.0405 -1.0000 -1.0000 1605191 1580696186.40 151.6320 60.0006 32.0000 1.9879 1.9890 418.0819 418.3518 0.0405 -1.0000 -1.0000 1605253 1580696186.50 151.6320 60.0006 32.0000 1.9879 1.9890 418.1202 418.3899 0.0405 -1.0000 -1.0000 1605316 1580696186.60 151.6320 60.0006 32.0000 1.9891 1.9902 418.0926 418.3627 0.0405 -1.0000 -1.0000 1605394 1580696186.70 151.6320 60.0006 32.0000 1.9894 1.9904 417.9269 418.1962 0.0404 -1.0000 -1.0000 1605457 1580696186.80 151.6320 60.0006 32.0000 1.9897 1.9908 417.8945 418.1639 0.0405 -1.0000 -1.0000 1605519 1580696186.90 151.6320 60.0006 32.0000 1.9894 1.9904 418.0612 418.3317 0.0406 -1.0000 -1.0000 1605597 1580696187.00 151.6320 60.0006 32.0000 1.9887 1.9897 418.2072 418.4782 0.0406 -1.0000 -1.0000 1605660 1580696187.10 151.6309 60.0006 32.0000 1.9890 1.9900 418.1529 418.4230 0.0405 -1.0000 -1.0000 1605831 1580696187.20 151.6077 60.0006 32.0000 1.9891 1.9902 418.0007 418.2706 0.0405 -1.0000 -1.0000 1605910 1580696187.30 151.6077 60.0006 32.0000 1.9891 1.9902 417.8791 418.1490 0.0405 -1.0000 -1.0000 1605972 1580696187.40 151.6077 60.0006 32.0000 1.9893 1.9903 417.9082 418.1777 0.0405 -1.0000 -1.0000 1606035 1580696187.50 151.6077 60.0006 32.0000 1.9893 1.9903 417.9781 418.2489 0.0408 -1.0000 -1.0000 1606097 1580696187.60 151.6077 60.0006 32.0000 1.9893 1.9904 418.1418 418.4147 0.0410 -1.0000 -1.0000 1606160 1580696187.70 151.5899 60.0006 32.0000 1.9882 1.9892 418.1751 418.4464 0.0407 -1.0000 -1.0000 1606238 1580696187.80 151.5840 60.0006 32.0000 1.9891 1.9902 418.1124 418.3832 0.0406 -1.0000 -1.0000 1606300 1580696187.90 151.5840 60.0006 32.0000 1.9894 1.9904 417.9532 418.2228 0.0404 -1.0000 -1.0000 1606363 1580696188.00 151.5840 60.0006 32.0000 1.9896 1.9906 417.9872 418.2575 0.0406 -1.0000 -1.0000 1606441 1580696188.10 151.5840 60.0006 32.0000 1.9891 1.9901 418.1062 418.3767 0.0406 -1.0000 -1.0000 1606581 1580696188.20 151.5840 60.0006 32.0000 1.9902 1.9913 418.1754 418.4459 0.0405 -1.0000 -1.0000 1606644 1580696188.30 151.6215 60.0006 32.0000 1.9894 1.9905 418.0858 418.3556 0.0405 -1.0000 -1.0000 1606722 1580696188.40 151.6215 60.0006 32.0000 1.9898 1.9909 417.8603 418.1301 0.0405 -1.0000 -1.0000 1606785 1580696188.50 151.6215 60.0006 32.0000 1.9899 1.9909 417.8992 418.1693 0.0406 -1.0000 -1.0000 1606847 1580696188.60 151.6215 60.0006 32.0000 1.9903 1.9914 417.8810 418.1529 0.0408 -1.0000 -1.0000 1607081 1580696188.70 151.6215 60.0006 32.0000 1.9899 1.9910 417.9669 418.2371 0.0406 -1.0000 -1.0000 1607144 1580696188.80 151.6215 60.0006 32.0000 1.9888 1.9899 418.1149 418.3848 0.0405 -1.0000 -1.0000 1607206 1580696188.90 151.5230 60.0006 32.0000 1.9893 1.9903 418.0513 418.3217 0.0406 -1.0000 -1.0000 1607285 1580696189.00 151.5230 60.0006 32.0000 1.9893 1.9903 418.0371 418.3078 0.0406 -1.0000 -1.0000 1607347 1580696189.10 151.5230 60.0006 32.0000 1.9893 1.9904 417.9276 418.1974 0.0405 -1.0000 -1.0000 1607863 1580696189.20 151.5230 60.0006 32.0000 1.9891 1.9901 417.9662 418.2362 0.0405 -1.0000 -1.0000 1607941 1580696189.30 151.5230 60.0006 32.0000 1.9882 1.9892 418.0754 418.3459 0.0407 -1.0000 -1.0000 1608003 1580696189.40 151.5230 60.0006 32.0000 1.9883 1.9894 418.0508 418.3227 0.0406 -1.0000 -1.0000 1608066 1580696189.50 151.5230 60.0006 32.0000 1.9893 1.9903 417.9826 418.2536 0.0407 -1.0000 -1.0000 1608128 1580696189.60 151.5230 60.0006 32.0000 1.9896 1.9907 417.8846 418.1545 0.0406 -1.0000 -1.0000 1608191 1580696189.70 151.5230 60.0006 32.0000 1.9904 1.9915 417.9574 418.2282 0.0407 -1.0000 -1.0000 1608425 1580696189.80 151.5230 60.0006 32.0000 1.9894 1.9904 418.0742 418.3448 0.0406 -1.0000 -1.0000 1608488 1580696189.90 151.5230 60.0006 32.0000 1.9891 1.9902 418.0841 418.3545 0.0406 -1.0000 -1.0000 1608550 1580696190.00 151.5155 60.0006 32.0000 1.9884 1.9894 418.1067 418.3772 0.0406 -1.0000 -1.0000 1608628 1580696190.10 151.5155 60.0006 32.0000 1.9895 1.9905 418.0445 418.3158 0.0407 -1.0000 -1.0000 1608691 1580696190.20 151.5155 60.0006 32.0000 1.9894 1.9905 417.9722 418.2428 0.0406 -1.0000 -1.0000 1608878 1580696190.30 151.5155 60.0006 32.0000 1.9893 1.9903 417.9836 418.2544 0.0407 -1.0000 -1.0000 1608956 1580696190.40 151.5155 60.0006 32.0000 1.9886 1.9896 418.0459 418.3174 0.0408 -1.0000 -1.0000 1609019 1580696190.50 151.5058 60.0004 32.0000 1.9886 1.9897 418.1144 418.3849 0.0405 -1.0000 -1.0000 1609081 1580696190.60 151.4775 60.0001 32.0000 1.9895 1.9906 418.0756 418.3459 0.0406 -1.0000 -1.0000 1609160 1580696190.70 151.4775 60.0001 32.0000 1.9894 1.9904 417.9759 418.2464 0.0405 -1.0000 -1.0000 1609379 1580696190.80 151.4775 60.0001 32.0000 1.9896 1.9906 417.9214 418.1899 0.0405 -1.0000 -1.0000 1609457 1580696190.90 151.4775 60.0001 32.0000 1.9895 1.9906 417.8534 418.1238 0.0406 -1.0000 -1.0000 1609519 1580696191.00 151.4775 60.0001 32.0000 1.9886 1.9897 417.9706 418.2410 0.0406 -1.0000 -1.0000 1609582 1580696191.10 151.5349 60.0001 32.0000 1.9882 1.9892 418.0757 418.3457 0.0405 -1.0000 -1.0000 1609644 1580696191.20 151.5349 60.0001 32.0000 1.9886 1.9897 418.0981 418.3682 0.0406 -1.0000 -1.0000 1609894 1580696191.30 151.5349 60.0001 32.0000 1.9889 1.9900 418.1369 418.4076 0.0406 -1.0000 -1.0000 1609957 1580696191.40 151.5349 60.0001 32.0000 1.9898 1.9909 417.8223 418.0924 0.0406 -1.0000 -1.0000 1610019 1580696191.50 151.5349 60.0001 32.0000 1.9892 1.9903 417.9184 418.1885 0.0405 -1.0000 -1.0000 1610097 1580696191.60 151.5349 60.0001 32.0000 1.9896 1.9906 417.9338 418.2049 0.0407 -1.0000 -1.0000 1610160 1580696191.70 151.4653 60.0001 32.0000 1.9891 1.9901 418.0890 418.3597 0.0405 -1.0000 -1.0000 1610910 1580696191.80 151.4653 60.0001 32.0000 1.9888 1.9899 418.0873 418.3581 0.0407 -1.0000 -1.0000 1610972 1580696191.90 151.4653 60.0001 32.0000 1.9892 1.9903 417.9629 418.2350 0.0408 -1.0000 -1.0000 1611035 1580696192.00 151.4653 60.0001 32.0000 1.9893 1.9904 417.9740 418.2448 0.0406 -1.0000 -1.0000 1611097 1580696192.10 151.4653 60.0001 32.0000 1.9894 1.9905 417.8692 418.1388 0.0405 -1.0000 -1.0000 1611160 1580696192.20 151.4653 60.0001 32.0000 1.9895 1.9905 417.9038 418.1752 0.0407 -1.0000 -1.0000 1611222 1580696192.30 151.4653 60.0001 32.0000 1.9887 1.9897 418.0162 418.2865 0.0405 -1.0000 -1.0000 1611300 1580696192.40 151.4653 60.0001 32.0000 1.9889 1.9900 418.1519 418.4222 0.0405 -1.0000 -1.0000 1611379 1580696192.50 151.4653 60.0001 32.0000 1.9894 1.9904 417.8719 418.1417 0.0406 -1.0000 -1.0000 1611441 1580696192.60 151.4653 60.0001 32.0000 1.9899 1.9910 417.8417 418.1128 0.0407 -1.0000 -1.0000 1611519 1580696192.70 151.4653 60.0001 32.0000 1.9893 1.9904 417.8785 418.1496 0.0407 -1.0000 -1.0000 1611707 1580696192.80 151.4523 60.0001 32.0000 1.9890 1.9901 418.0547 418.3248 0.0405 -1.0000 -1.0000 1611769 1580696192.90 151.4523 60.0001 32.0000 1.9889 1.9899 418.1838 418.4540 0.0406 -1.0000 -1.0000 1611847 1580696193.00 151.4523 60.0001 32.0000 1.9891 1.9901 418.1836 418.4539 0.0406 -1.0000 -1.0000 1611910 1580696193.10 151.4523 60.0001 32.0000 1.9890 1.9901 418.0459 418.3168 0.0406 -1.0000 -1.0000 1611972 1580696193.20 151.4523 60.0001 32.0000 1.9903 1.9914 417.9267 418.1967 0.0405 -1.0000 -1.0000 1612050 1580696193.30 151.5006 60.0001 32.0000 1.9901 1.9911 417.8829 418.1527 0.0405 -1.0000 -1.0000 1612128 1580696193.40 151.5170 60.0001 32.0000 1.9896 1.9907 417.9390 418.2095 0.0406 -1.0000 -1.0000 1612191 1580696193.50 151.5170 60.0001 32.0000 1.9890 1.9901 417.9673 418.2384 0.0407 -1.0000 -1.0000 1612253 1580696193.60 151.5170 60.0001 32.0000 1.9886 1.9896 418.0146 418.2853 0.0406 -1.0000 -1.0000 1612316 1580696193.70 151.5170 60.0001 32.0000 1.9894 1.9905 417.8803 418.1512 0.0407 -1.0000 -1.0000 1612394 1580696193.80 151.5170 60.0001 32.0000 1.9890 1.9900 417.8709 418.1412 0.0406 -1.0000 -1.0000 1612456 1580696193.90 151.5910 60.0001 32.0000 1.9885 1.9896 417.9986 418.2683 0.0405 -1.0000 -1.0000 1612519 1580696194.00 151.5632 60.0001 32.0000 1.9881 1.9892 418.1891 418.4596 0.0406 -1.0000 -1.0000 1612613 1580696194.10 151.5632 60.0001 32.0000 1.9886 1.9896 418.1160 418.3861 0.0405 -1.0000 -1.0000 1612675 1580696194.20 151.5632 60.0001 32.0000 1.9892 1.9903 417.8913 418.1628 0.0408 -1.0000 -1.0000 1612738 1580696194.30 151.5632 60.0001 32.0000 1.9888 1.9898 417.9013 418.1712 0.0405 -1.0000 -1.0000 1612847 1580696194.40 151.5632 60.0001 32.0000 1.9891 1.9901 417.9146 418.1850 0.0406 -1.0000 -1.0000 1612910 1580696194.50 151.5632 60.0001 32.0000 1.9888 1.9899 417.9748 418.2461 0.0407 -1.0000 -1.0000 1612972 1580696194.60 151.5632 60.0001 32.0000 1.9873 1.9883 418.1266 418.3981 0.0407 -1.0000 -1.0000 1613035 1580696194.70 151.5632 60.0001 32.0000 1.9885 1.9895 418.0008 418.2717 0.0407 -1.0000 -1.0000 1613097 1580696194.80 151.5632 60.0001 32.0000 1.9896 1.9907 417.9083 418.1785 0.0406 -1.0000 -1.0000 1613379 1580696194.90 151.5632 60.0001 32.0000 1.9895 1.9906 417.7863 418.0566 0.0406 -1.0000 -1.0000 1613457 1580696195.00 151.5641 60.0009 32.0000 1.9892 1.9903 417.8871 418.1572 0.0406 -1.0000 -1.0000 1613519 1580696195.10 151.5641 60.0009 32.0000 1.9880 1.9890 418.0393 418.3104 0.0407 -1.0000 -1.0000 1613582 1580696195.20 151.5641 60.0009 32.0000 1.9881 1.9892 418.1220 418.3928 0.0406 -1.0000 -1.0000 1613660 1580696195.30 151.5641 60.0009 32.0000 1.9888 1.9898 418.0059 418.2760 0.0405 -1.0000 -1.0000 1613894 1580696195.40 151.5641 60.0009 32.0000 1.9890 1.9901 417.8725 418.1436 0.0407 -1.0000 -1.0000 1613957 1580696195.50 151.5641 60.0009 32.0000 1.9893 1.9904 417.8957 418.1658 0.0406 -1.0000 -1.0000 1614035 1580696195.60 151.5641 60.0009 32.0000 1.9891 1.9901 418.0091 418.2794 0.0405 -1.0000 -1.0000 1614097 1580696195.70 151.5695 60.0009 32.0000 1.9879 1.9890 418.0778 418.3482 0.0406 -1.0000 -1.0000 1614160 1580696195.80 151.5491 60.0009 32.0000 1.9884 1.9895 418.0623 418.3324 0.0406 -1.0000 -1.0000 1614660 1580696195.90 151.5491 60.0009 32.0000 1.9891 1.9901 417.8742 418.1450 0.0407 -1.0000 -1.0000 1614722 1580696196.00 151.5491 60.0009 32.0000 1.9890 1.9901 417.8022 418.0722 0.0405 -1.0000 -1.0000 1614800 1580696196.10 151.5338 60.0009 32.0000 1.9893 1.9904 417.8875 418.1579 0.0406 -1.0000 -1.0000 1614863 1580696196.20 151.5338 60.0009 32.0000 1.9883 1.9893 418.0240 418.2937 0.0405 -1.0000 -1.0000 1614925 1580696196.30 151.5338 60.0009 32.0000 1.9883 1.9893 418.1052 418.3758 0.0406 -1.0000 -1.0000 1615113 1580696196.40 151.5338 60.0009 32.0000 1.9885 1.9896 418.0793 418.3503 0.0407 -1.0000 -1.0000 1615175 1580696196.50 151.5338 60.0009 32.0000 1.9892 1.9902 418.0586 418.3303 0.0408 -1.0000 -1.0000 1615238 1580696196.60 151.5650 60.0009 32.0000 1.9890 1.9901 417.8745 418.1439 0.0405 -1.0000 -1.0000 1615316 1580696196.70 151.5650 60.0009 32.0000 1.9893 1.9903 417.8728 418.1427 0.0405 -1.0000 -1.0000 1615379 1580696196.80 151.5650 60.0009 32.0000 1.9883 1.9894 417.9868 418.2575 0.0407 -1.0000 -1.0000 1615441 1580696196.90 151.5650 60.0009 32.0000 1.9888 1.9899 418.0442 418.3151 0.0407 -1.0000 -1.0000 1615582 1580696197.00 151.5650 60.0009 32.0000 1.9892 1.9902 417.9646 418.2356 0.0406 -1.0000 -1.0000 1615644 1580696197.10 151.5315 60.0009 32.0000 1.9894 1.9905 417.7953 418.0653 0.0406 -1.0000 -1.0000 1615707 1580696197.20 151.4919 60.0009 32.0000 1.9893 1.9904 417.7984 418.0696 0.0407 -1.0000 -1.0000 1615769 1580696197.30 151.4919 60.0009 32.0000 1.9884 1.9895 417.8872 418.1578 0.0406 -1.0000 -1.0000 1615831 1580696197.40 151.4919 60.0009 32.0000 1.9886 1.9896 417.9903 418.2607 0.0406 -1.0000 -1.0000 1616113 1580696197.50 151.4919 60.0009 32.0000 1.9883 1.9894 418.0752 418.3451 0.0405 -1.0000 -1.0000 1616191 1580696197.60 151.4919 60.0009 32.0000 1.9878 1.9888 417.9924 418.2627 0.0406 -1.0000 -1.0000 1616253 1580696197.70 151.4704 60.0009 32.0000 1.9898 1.9909 417.8877 418.1587 0.0407 -1.0000 -1.0000 1616316 1580696197.80 151.4704 60.0009 32.0000 1.9893 1.9904 417.8562 418.1265 0.0406 -1.0000 -1.0000 1616378 1580696197.90 151.4704 60.0009 32.0000 1.9894 1.9905 417.8110 418.0812 0.0406 -1.0000 -1.0000 1617097 1580696198.00 151.4704 60.0009 32.0000 1.9887 1.9898 418.0151 418.2864 0.0408 -1.0000 -1.0000 1617175 1580696198.10 151.4704 60.0009 32.0000 1.9887 1.9898 418.0173 418.2890 0.0408 -1.0000 -1.0000 1617238 1580696198.20 151.4374 60.0009 32.0000 1.9886 1.9897 417.8408 418.1111 0.0405 -1.0000 -1.0000 1617300 1580696198.30 151.4316 60.0009 32.0000 1.9895 1.9906 417.8114 418.0812 0.0406 -1.0000 -1.0000 1617363 1580696198.40 151.4316 60.0009 32.0000 1.9889 1.9899 417.8753 418.1462 0.0407 -1.0000 -1.0000 1617425 1580696198.50 151.4316 60.0009 32.0000 1.9887 1.9898 417.9291 418.1998 0.0406 -1.0000 -1.0000 1617488 1580696198.60 151.4316 60.0009 32.0000 1.9884 1.9895 418.0967 418.3673 0.0406 -1.0000 -1.0000 1617566 1580696198.70 151.4316 60.0009 32.0000 1.9887 1.9898 418.1344 418.4052 0.0406 -1.0000 -1.0000 1617628 1580696198.80 151.4400 60.0009 32.0000 1.9892 1.9903 418.0230 418.2929 0.0405 -1.0000 -1.0000 1617706 1580696198.90 151.4400 60.0009 32.0000 1.9889 1.9900 417.8727 418.1435 0.0408 -1.0000 -1.0000 1617879 1580696199.00 151.4400 60.0009 32.0000 1.9895 1.9906 417.9025 418.1726 0.0405 -1.0000 -1.0000 1617941 1580696199.10 151.4400 60.0009 32.0000 1.9885 1.9896 418.0137 418.2836 0.0405 -1.0000 -1.0000 1618003 1580696199.20 151.4400 60.0009 32.0000 1.9886 1.9896 418.0682 418.3390 0.0407 -1.0000 -1.0000 1618066 1580696199.30 151.4400 60.0009 32.0000 1.9893 1.9903 417.9093 418.1801 0.0407 -1.0000 -1.0000 1618128 1580696199.40 151.4598 59.9997 32.0000 1.9898 1.9909 417.8650 418.1356 0.0407 -1.0000 -1.0000 1618191 1580696199.50 151.4598 59.9997 32.0000 1.9896 1.9907 417.9240 418.1942 0.0405 -1.0000 -1.0000 1618394 1580696199.60 151.4598 59.9997 32.0000 1.9887 1.9898 418.0319 418.3033 0.0407 -1.0000 -1.0000 1618456 1580696199.70 151.4598 59.9997 32.0000 1.9881 1.9891 418.0756 418.3456 0.0405 -1.0000 -1.0000 1618535 1580696199.80 151.4598 59.9997 32.0000 1.9880 1.9890 418.0878 418.3588 0.0407 -1.0000 -1.0000 1618597 1580696199.90 151.4598 59.9997 32.0000 1.9882 1.9892 418.0623 418.3330 0.0407 -1.0000 -1.0000 1618660 1580696200.00 151.4598 59.9997 32.0000 1.9886 1.9897 417.9008 418.1719 0.0406 -1.0000 -1.0000 1618847 1580696200.10 151.4598 59.9997 32.0000 1.9896 1.9907 417.8970 418.1674 0.0406 -1.0000 -1.0000 1618910 1580696200.20 151.4598 59.9997 32.0000 1.9898 1.9909 417.9032 418.1736 0.0406 -1.0000 -1.0000 1618972 1580696200.30 151.4598 59.9997 32.0000 1.9891 1.9901 418.0166 418.2875 0.0407 -1.0000 -1.0000 1619050 1580696200.40 151.4598 59.9997 32.0000 1.9881 1.9892 418.1514 418.4219 0.0405 -1.0000 -1.0000 1619097 1580696200.50 151.4456 59.9997 32.0000 1.9882 1.9893 418.1443 418.4148 0.0406 -1.0000 -1.0000 1619175 1580696200.60 151.4456 59.9997 32.0000 1.9890 1.9901 417.9948 418.2655 0.0407 -1.0000 -1.0000 1619238 1580696200.70 151.4456 59.9997 32.0000 1.9891 1.9902 417.9009 418.1711 0.0405 -1.0000 -1.0000 1619300 1580696200.80 151.4456 59.9997 32.0000 1.9895 1.9905 417.8117 418.0817 0.0406 -1.0000 -1.0000 1619363 1580696200.90 151.4456 59.9997 32.0000 1.9894 1.9904 417.8889 418.1600 0.0407 -1.0000 -1.0000 1619441 1580696201.00 151.5106 59.9997 32.0000 1.9884 1.9895 418.0283 418.2983 0.0406 -1.0000 -1.0000 1619831 1580696201.10 151.5106 59.9997 32.0000 1.9882 1.9893 418.1103 418.3808 0.0406 -1.0000 -1.0000 1619894 1580696201.20 151.5106 59.9997 32.0000 1.9887 1.9897 418.0609 418.3315 0.0406 -1.0000 -1.0000 1619972 1580696201.30 151.5106 59.9997 32.0000 1.9894 1.9904 418.0727 418.3425 0.0405 -1.0000 -1.0000 1620035 1580696201.40 151.5106 59.9997 32.0000 1.9886 1.9896 417.8909 418.1613 0.0407 -1.0000 -1.0000 1620097 1580696201.50 151.5106 59.9997 32.0000 1.9894 1.9904 417.9412 418.2115 0.0405 -1.0000 -1.0000 1620160 1580696201.60 151.5390 59.9997 32.0000 1.9891 1.9901 418.0060 418.2775 0.0407 -1.0000 -1.0000 1620222 1580696201.70 151.5390 59.9997 32.0000 1.9888 1.9899 418.0819 418.3533 0.0409 -1.0000 -1.0000 1620300 1580696201.80 151.5390 59.9997 32.0000 1.9895 1.9905 417.9481 418.2189 0.0405 -1.0000 -1.0000 1620363 1580696201.90 151.5390 59.9997 32.0000 1.9892 1.9902 417.8880 418.1591 0.0406 -1.0000 -1.0000 1620425 1580696202.00 151.5390 59.9997 32.0000 1.9895 1.9905 417.8192 418.0895 0.0406 -1.0000 -1.0000 1620691 1580696202.10 151.5390 59.9997 32.0000 1.9889 1.9900 417.9029 418.1730 0.0405 -1.0000 -1.0000 1620753 1580696202.20 151.5324 59.9997 32.0000 1.9879 1.9889 418.1233 418.3936 0.0406 -1.0000 -1.0000 1620816 1580696202.30 151.5324 59.9997 32.0000 1.9871 1.9882 418.0448 418.3148 0.0405 -1.0000 -1.0000 1620878 1580696202.40 151.5324 59.9997 32.0000 1.9878 1.9889 418.1315 418.4024 0.0406 -1.0000 -1.0000 1620941 1580696202.50 151.5324 59.9997 32.0000 1.9878 1.9889 417.9872 418.2579 0.0407 -1.0000 -1.0000 1621019 1580696202.60 151.5324 59.9997 32.0000 1.9886 1.9897 417.8601 418.1310 0.0407 -1.0000 -1.0000 1621347 1580696202.70 151.5492 59.9997 32.0000 1.9887 1.9898 417.8879 418.1584 0.0406 -1.0000 -1.0000 1621410 1580696202.80 151.5544 59.9997 32.0000 1.9885 1.9895 418.0161 418.2868 0.0406 -1.0000 -1.0000 1621472 1580696202.90 151.5544 59.9997 32.0000 1.9886 1.9897 418.0530 418.3230 0.0405 -1.0000 -1.0000 1621550 1580696203.00 151.5544 59.9997 32.0000 1.9889 1.9900 418.0012 418.2715 0.0406 -1.0000 -1.0000 1621613 1580696203.10 151.5544 59.9997 32.0000 1.9892 1.9902 417.8105 418.0819 0.0408 -1.0000 -1.0000 1621894 1580696203.20 151.5544 59.9997 32.0000 1.9892 1.9902 417.8083 418.0795 0.0407 -1.0000 -1.0000 1621972 1580696203.30 151.5706 59.9997 32.0000 1.9883 1.9894 417.9178 418.1893 0.0407 -1.0000 -1.0000 1622035 1580696203.40 151.5706 59.9997 32.0000 1.9886 1.9896 418.0113 418.2826 0.0407 -1.0000 -1.0000 1622097 1580696203.50 151.5706 59.9997 32.0000 1.9879 1.9890 418.1086 418.3795 0.0406 -1.0000 -1.0000 1622160 1580696203.60 151.5706 59.9997 32.0000 1.9884 1.9894 418.0477 418.3179 0.0406 -1.0000 -1.0000 1622363 1580696203.70 151.5706 59.9997 32.0000 1.9891 1.9901 417.7809 418.0522 0.0407 -1.0000 -1.0000 1622441 1580696203.80 151.5706 59.9997 32.0000 1.9891 1.9902 417.8192 418.0899 0.0407 -1.0000 -1.0000 1622503 1580696203.90 151.5718 59.9997 32.0000 1.9887 1.9898 417.9186 418.1897 0.0407 -1.0000 -1.0000 1622566 1580696204.00 151.5718 59.9997 32.0000 1.9873 1.9884 418.0339 418.3045 0.0406 -1.0000 -1.0000 1622628 1580696204.10 151.5718 59.9997 32.0000 1.9887 1.9898 417.9934 418.2633 0.0405 -1.0000 -1.0000 1622863 1580696204.20 151.5718 59.9997 32.0000 1.9894 1.9905 417.9575 418.2306 0.0409 -1.0000 -1.0000 1622925 1580696204.30 151.5718 59.9997 32.0000 1.9896 1.9907 417.8515 418.1223 0.0407 -1.0000 -1.0000 1622988 1580696204.40 151.5718 59.9997 32.0000 1.9882 1.9892 417.9014 418.1722 0.0407 -1.0000 -1.0000 1623050 1580696204.50 151.5386 59.9997 32.0000 1.9880 1.9890 417.8827 418.1523 0.0405 -1.0000 -1.0000 1623113 1580696204.60 151.5386 59.9997 32.0000 1.9880 1.9890 418.0668 418.3370 0.0406 -1.0000 -1.0000 1623347 1580696204.70 151.5386 59.9997 32.0000 1.9885 1.9896 418.0779 418.3494 0.0408 -1.0000 -1.0000 1623410 1580696204.80 151.5386 59.9997 32.0000 1.9890 1.9901 417.8964 418.1670 0.0406 -1.0000 -1.0000 1623472 1580696204.90 151.5386 59.9997 32.0000 1.9892 1.9902 417.8898 418.1600 0.0406 -1.0000 -1.0000 1623550 1580696205.00 151.5028 60.0000 32.0000 1.9888 1.9898 417.9781 418.2489 0.0407 -1.0000 -1.0000 1623613 1580696205.10 151.5028 60.0000 32.0000 1.9883 1.9894 418.0425 418.3141 0.0407 -1.0000 -1.0000 1623847 1580696205.20 151.5028 60.0000 32.0000 1.9882 1.9892 418.0945 418.3655 0.0407 -1.0000 -1.0000 1623925 1580696205.30 151.5028 60.0000 32.0000 1.9886 1.9896 417.9950 418.2657 0.0406 -1.0000 -1.0000 1623988 1580696205.40 151.5028 60.0000 32.0000 1.9888 1.9899 417.9320 418.2024 0.0406 -1.0000 -1.0000 1624050 1580696205.50 151.4898 60.0000 32.0000 1.9893 1.9904 417.8096 418.0806 0.0408 -1.0000 -1.0000 1624113 1580696205.60 151.4624 60.0000 32.0000 1.9890 1.9901 417.9458 418.2168 0.0406 -1.0000 -1.0000 1624347 1580696205.70 151.4624 60.0000 32.0000 1.9881 1.9892 418.0381 418.3086 0.0406 -1.0000 -1.0000 1624410 1580696205.80 151.4624 60.0000 32.0000 1.9880 1.9891 418.1006 418.3719 0.0407 -1.0000 -1.0000 1624472 1580696205.90 151.4624 60.0000 32.0000 1.9889 1.9899 417.8517 418.1221 0.0406 -1.0000 -1.0000 1624535 1580696206.00 151.4624 60.0000 32.0000 1.9887 1.9898 417.8144 418.0845 0.0406 -1.0000 -1.0000 1624613 1580696206.10 151.4624 60.0000 32.0000 1.9883 1.9893 417.8249 418.0954 0.0407 -1.0000 -1.0000 1624675 1580696206.20 151.4633 60.0000 32.0000 1.9883 1.9893 417.9084 418.1804 0.0408 -1.0000 -1.0000 1624894 1580696206.30 151.4633 60.0000 32.0000 1.9878 1.9888 418.1000 418.3702 0.0406 -1.0000 -1.0000 1624956 1580696206.40 151.4633 60.0000 32.0000 1.9888 1.9899 418.1548 418.4242 0.0404 -1.0000 -1.0000 1625019 1580696206.50 151.4633 60.0000 32.0000 1.9881 1.9892 418.0477 418.3179 0.0406 -1.0000 -1.0000 1625081 1580696206.60 151.4633 60.0000 32.0000 1.9894 1.9905 417.9786 418.2503 0.0407 -1.0000 -1.0000 1625160 1580696206.70 151.5224 60.0000 32.0000 1.9893 1.9904 417.8778 418.1480 0.0405 -1.0000 -1.0000 1625222 1580696206.80 151.5281 60.0000 32.0000 1.9889 1.9900 417.8402 418.1100 0.0405 -1.0000 -1.0000 1625285 1580696206.90 151.5281 60.0000 32.0000 1.9895 1.9905 418.0442 418.3146 0.0406 -1.0000 -1.0000 1625363 1580696207.00 151.5281 60.0000 32.0000 1.9889 1.9899 418.0389 418.3096 0.0406 -1.0000 -1.0000 1625425 1580696207.10 151.5281 60.0000 32.0000 1.9894 1.9905 417.8891 418.1595 0.0406 -1.0000 -1.0000 1625488 1580696207.20 151.5281 60.0000 32.0000 1.9899 1.9909 417.8029 418.0733 0.0407 -1.0000 -1.0000 1625613 1580696207.30 151.5114 60.0000 32.0000 1.9887 1.9897 417.8076 418.0787 0.0407 -1.0000 -1.0000 1625675 1580696207.40 151.5114 60.0000 32.0000 1.9887 1.9898 418.1166 418.3890 0.0408 -1.0000 -1.0000 1625738 1580696207.50 151.5114 60.0000 32.0000 1.9890 1.9901 418.1077 418.3789 0.0408 -1.0000 -1.0000 1625816 1580696207.60 151.5114 60.0000 32.0000 1.9890 1.9900 418.1106 418.3818 0.0407 -1.0000 -1.0000 1625879 1580696207.70 151.5114 60.0000 32.0000 1.9887 1.9898 418.0154 418.2858 0.0406 -1.0000 -1.0000 1626113 1580696207.80 151.4682 60.0000 32.0000 1.9889 1.9899 417.8860 418.1571 0.0408 -1.0000 -1.0000 1626175 1580696207.90 151.4682 60.0000 32.0000 1.9893 1.9904 417.9258 418.1962 0.0406 -1.0000 -1.0000 1626238 1580696208.00 151.4682 60.0000 32.0000 1.9893 1.9903 417.9111 418.1815 0.0406 -1.0000 -1.0000 1626316 1580696208.10 151.4682 60.0000 32.0000 1.9892 1.9902 418.0476 418.3187 0.0407 -1.0000 -1.0000 1626378 1580696208.20 151.4682 60.0000 32.0000 1.9886 1.9896 418.0367 418.3075 0.0406 -1.0000 -1.0000 1626597 1580696208.30 151.4682 60.0000 32.0000 1.9889 1.9899 417.9005 418.1707 0.0406 -1.0000 -1.0000 1626675 1580696208.40 151.4682 60.0000 32.0000 1.9889 1.9900 417.9134 418.1840 0.0407 -1.0000 -1.0000 1626738 1580696208.50 151.4682 60.0000 32.0000 1.9884 1.9895 418.0404 418.3117 0.0407 -1.0000 -1.0000 1626800 1580696208.60 151.4682 60.0000 32.0000 1.9873 1.9884 418.0652 418.3363 0.0407 -1.0000 -1.0000 1626878 1580696208.70 151.4682 60.0000 32.0000 1.9883 1.9893 418.1106 418.3821 0.0407 -1.0000 -1.0000 1627613 1580696208.80 151.4682 60.0000 32.0000 1.9886 1.9896 418.1333 418.4049 0.0407 -1.0000 -1.0000 1627675 1580696208.90 151.5037 60.0000 32.0000 1.9897 1.9908 417.9344 418.2056 0.0407 -1.0000 -1.0000 1627738 1580696209.00 151.5037 60.0000 32.0000 1.9894 1.9905 417.8788 418.1506 0.0409 -1.0000 -1.0000 1627800 1580696209.10 151.5037 60.0000 32.0000 1.9885 1.9895 417.8154 418.0854 0.0406 -1.0000 -1.0000 1627863 1580696209.20 151.5037 60.0000 32.0000 1.9874 1.9885 417.9041 418.1753 0.0407 -1.0000 -1.0000 1627941 1580696209.30 151.5037 60.0000 32.0000 1.9871 1.9881 418.0094 418.2801 0.0406 -1.0000 -1.0000 1628363 1580696209.40 151.4533 60.0000 32.0000 1.9879 1.9890 417.9201 418.1900 0.0405 -1.0000 -1.0000 1628425 1580696209.50 151.4533 60.0000 32.0000 1.9889 1.9899 417.8712 418.1418 0.0406 -1.0000 -1.0000 1628503 1580696209.60 151.4533 60.0000 32.0000 1.9880 1.9891 417.9078 418.1784 0.0406 -1.0000 -1.0000 1628566 1580696209.70 151.4533 60.0000 32.0000 1.9878 1.9888 417.8878 418.1589 0.0407 -1.0000 -1.0000 1628644 1580696209.80 151.4533 60.0000 32.0000 1.9878 1.9888 418.1370 418.4078 0.0406 -1.0000 -1.0000 1628706 1580696209.90 151.4533 60.0000 32.0000 1.9880 1.9891 418.0707 418.3423 0.0408 -1.0000 -1.0000 1628769 1580696210.00 151.4228 60.0005 32.0000 1.9877 1.9887 417.9338 418.2047 0.0407 -1.0000 -1.0000 1628847 1580696210.10 151.4228 60.0005 32.0000 1.9890 1.9901 417.7995 418.0707 0.0408 -1.0000 -1.0000 1628910 1580696210.20 151.4228 60.0005 32.0000 1.9884 1.9895 417.7360 418.0072 0.0407 -1.0000 -1.0000 1628972 1580696210.30 151.4228 60.0005 32.0000 1.9890 1.9900 417.7362 418.0074 0.0407 -1.0000 -1.0000 1629050 1580696210.40 151.4228 60.0005 32.0000 1.9872 1.9883 417.9700 418.2411 0.0407 -1.0000 -1.0000 1629113 1580696210.50 151.4228 60.0005 32.0000 1.9876 1.9886 418.0508 418.3223 0.0407 -1.0000 -1.0000 1629175 1580696210.60 151.5028 60.0005 32.0000 1.9877 1.9888 417.9805 418.2512 0.0407 -1.0000 -1.0000 1629238 1580696210.70 151.5070 60.0005 32.0000 1.9883 1.9894 417.8961 418.1671 0.0406 -1.0000 -1.0000 1629300 1580696210.80 151.5070 60.0005 32.0000 1.9888 1.9898 417.8369 418.1076 0.0407 -1.0000 -1.0000 1629379 1580696210.90 151.5070 60.0005 32.0000 1.9882 1.9893 417.8304 418.1016 0.0407 -1.0000 -1.0000 1629457 1580696211.00 151.5070 60.0005 32.0000 1.9880 1.9891 418.0110 418.2833 0.0409 -1.0000 -1.0000 1629519 1580696211.10 151.5070 60.0005 32.0000 1.9873 1.9884 418.0979 418.3697 0.0407 -1.0000 -1.0000 1629582 1580696211.20 151.4991 60.0005 32.0000 1.9879 1.9890 418.0371 418.3076 0.0406 -1.0000 -1.0000 1629660 1580696211.30 151.4892 60.0005 32.0000 1.9886 1.9896 417.9115 418.1821 0.0406 -1.0000 -1.0000 1630082 1580696211.40 151.4892 60.0005 32.0000 1.9880 1.9890 418.0572 418.3279 0.0406 -1.0000 -1.0000 1630144 1580696211.50 151.4892 60.0005 32.0000 1.9875 1.9886 417.9187 418.1895 0.0406 -1.0000 -1.0000 1630222 1580696211.60 151.4892 60.0005 32.0000 1.9882 1.9892 418.0095 418.2804 0.0407 -1.0000 -1.0000 1630285 1580696211.70 151.4892 60.0005 32.0000 1.9883 1.9894 418.0117 418.2835 0.0407 -1.0000 -1.0000 1630347 1580696211.80 151.4892 60.0005 32.0000 1.9883 1.9893 417.9880 418.2584 0.0406 -1.0000 -1.0000 1630581 1580696211.90 151.4892 60.0005 32.0000 1.9887 1.9898 417.9799 418.2503 0.0406 -1.0000 -1.0000 1630644 1580696212.00 151.4892 60.0005 32.0000 1.9888 1.9899 417.8277 418.0981 0.0406 -1.0000 -1.0000 1630722 1580696212.10 151.4418 60.0005 32.0000 1.9886 1.9897 417.8476 418.1171 0.0404 -1.0000 -1.0000 1630785 1580696212.20 151.4730 60.0005 32.0000 1.9879 1.9890 417.9533 418.2237 0.0407 -1.0000 -1.0000 1630847 1580696212.30 151.4730 60.0005 32.0000 1.9876 1.9886 418.0563 418.3264 0.0406 -1.0000 -1.0000 1631175 1580696212.40 151.4244 60.0005 32.0000 1.9885 1.9895 417.9692 418.2406 0.0407 -1.0000 -1.0000 1631238 1580696212.50 151.4097 60.0005 32.0000 1.9889 1.9900 417.8682 418.1399 0.0409 -1.0000 -1.0000 1631300 1580696212.60 151.4097 60.0005 32.0000 1.9886 1.9896 417.9169 418.1876 0.0406 -1.0000 -1.0000 1631379 1580696212.70 151.4097 60.0005 32.0000 1.9879 1.9889 418.0525 418.3237 0.0407 -1.0000 -1.0000 1631441 1580696212.80 151.4650 60.0005 32.0000 1.9878 1.9888 418.0453 418.3165 0.0407 -1.0000 -1.0000 1631613 1580696212.90 151.4650 60.0005 32.0000 1.9882 1.9892 418.0706 418.3419 0.0407 -1.0000 -1.0000 1631691 1580696213.00 151.4650 60.0005 32.0000 1.9888 1.9899 417.9122 418.1830 0.0406 -1.0000 -1.0000 1631753 1580696213.10 151.4650 60.0005 32.0000 1.9894 1.9905 417.8713 418.1424 0.0408 -1.0000 -1.0000 1631816 1580696213.20 151.4650 60.0005 32.0000 1.9890 1.9901 417.8637 418.1340 0.0406 -1.0000 -1.0000 1631894 1580696213.30 151.4812 60.0005 32.0000 1.9890 1.9900 417.8324 418.1033 0.0407 -1.0000 -1.0000 1631956 1580696213.40 151.4904 60.0005 32.0000 1.9882 1.9892 418.0104 418.2810 0.0406 -1.0000 -1.0000 1632082 1580696213.50 151.4904 60.0005 32.0000 1.9882 1.9893 418.1063 418.3766 0.0406 -1.0000 -1.0000 1632160 1580696213.60 151.4904 60.0005 32.0000 1.9884 1.9894 418.0605 418.3317 0.0407 -1.0000 -1.0000 1632222 1580696213.70 151.4904 60.0005 32.0000 1.9886 1.9897 417.9258 418.1969 0.0407 -1.0000 -1.0000 1632285 1580696213.80 151.4904 60.0005 32.0000 1.9890 1.9901 417.7935 418.0644 0.0406 -1.0000 -1.0000 1632347 1580696213.90 151.4904 60.0005 32.0000 1.9888 1.9898 417.8573 418.1271 0.0406 -1.0000 -1.0000 1632410 1580696214.00 151.4764 60.0005 32.0000 1.9888 1.9899 418.0537 418.3248 0.0407 -1.0000 -1.0000 1632488 1580696214.10 151.4151 60.0005 32.0000 1.9879 1.9889 418.1753 418.4462 0.0407 -1.0000 -1.0000 1632550 1580696214.20 151.4151 60.0005 32.0000 1.9879 1.9890 418.0361 418.3075 0.0408 -1.0000 -1.0000 1632613 1580696214.30 151.4151 60.0005 32.0000 1.9888 1.9898 417.9238 418.1952 0.0407 -1.0000 -1.0000 1632691 1580696214.40 151.4151 60.0005 32.0000 1.9893 1.9904 417.9518 418.2223 0.0406 -1.0000 -1.0000 1632863 1580696214.50 151.4151 60.0005 32.0000 1.9904 1.9915 417.8834 418.1538 0.0407 -1.0000 -1.0000 1632925 1580696214.60 151.4151 60.0005 32.0000 1.9887 1.9898 418.0376 418.3081 0.0406 -1.0000 -1.0000 1633003 1580696214.70 151.4151 60.0005 32.0000 1.9880 1.9891 418.0800 418.3507 0.0407 -1.0000 -1.0000 1633066 1580696214.80 151.4151 60.0005 32.0000 1.9887 1.9897 417.9279 418.1991 0.0407 -1.0000 -1.0000 1633128 1580696214.90 151.4421 60.0005 32.0000 1.9890 1.9901 417.7973 418.0682 0.0407 -1.0000 -1.0000 1633410 1580696215.00 151.4488 60.0005 32.0000 1.9890 1.9901 417.8549 418.1261 0.0407 -1.0000 -1.0000 1633472 1580696215.10 151.4488 60.0005 32.0000 1.9883 1.9893 417.9928 418.2640 0.0407 -1.0000 -1.0000 1633535 1580696215.20 151.4488 60.0005 32.0000 1.9881 1.9891 418.0862 418.3567 0.0405 -1.0000 -1.0000 1633613 1580696215.30 151.4205 60.0002 32.0000 1.9878 1.9888 418.0913 418.3618 0.0406 -1.0000 -1.0000 1633675 1580696215.40 151.4217 60.0002 32.0000 1.9890 1.9900 418.0052 418.2763 0.0407 -1.0000 -1.0000 1633847 1580696215.50 151.4217 60.0002 32.0000 1.9889 1.9899 417.8977 418.1683 0.0406 -1.0000 -1.0000 1633925 1580696215.60 151.4217 60.0002 32.0000 1.9897 1.9907 417.8680 418.1389 0.0407 -1.0000 -1.0000 1633988 1580696215.70 151.4217 60.0002 32.0000 1.9889 1.9900 417.9281 418.1984 0.0405 -1.0000 -1.0000 1634066 1580696215.80 151.4217 60.0002 32.0000 1.9888 1.9899 418.0467 418.3177 0.0407 -1.0000 -1.0000 1634113 1580696215.90 151.4411 60.0002 32.0000 1.9878 1.9888 418.1349 418.4059 0.0407 -1.0000 -1.0000 1634613 1580696216.00 151.4428 60.0002 32.0000 1.9889 1.9899 417.9842 418.2553 0.0407 -1.0000 -1.0000 1634691 1580696216.10 151.4514 60.0002 32.0000 1.9894 1.9905 417.8403 418.1109 0.0406 -1.0000 -1.0000 1634753 1580696216.20 151.4514 60.0002 32.0000 1.9892 1.9903 417.9055 418.1760 0.0406 -1.0000 -1.0000 1634816 1580696216.30 151.4514 60.0002 32.0000 1.9897 1.9908 418.0045 418.2751 0.0407 -1.0000 -1.0000 1634894 1580696216.40 151.4514 60.0002 32.0000 1.9891 1.9902 418.1321 418.4034 0.0407 -1.0000 -1.0000 1634956 1580696216.50 151.4514 60.0002 32.0000 1.9882 1.9892 418.0691 418.3394 0.0406 -1.0000 -1.0000 1635019 1580696216.60 151.4046 60.0002 32.0000 1.9889 1.9900 418.1586 418.4291 0.0405 -1.0000 -1.0000 1635097 1580696216.70 151.4046 60.0002 32.0000 1.9890 1.9901 418.0242 418.2941 0.0405 -1.0000 -1.0000 1635160 1580696216.80 151.4046 60.0002 32.0000 1.9895 1.9906 417.9169 418.1873 0.0406 -1.0000 -1.0000 1635222 1580696216.90 151.4046 60.0002 32.0000 1.9901 1.9912 417.8094 418.0803 0.0407 -1.0000 -1.0000 1635363 1580696217.00 151.4046 60.0002 32.0000 1.9893 1.9904 417.8709 418.1427 0.0407 -1.0000 -1.0000 1635425 1580696217.10 151.4109 60.0002 32.0000 1.9883 1.9893 418.0855 418.3562 0.0407 -1.0000 -1.0000 1635488 1580696217.20 151.4527 60.0002 32.0000 1.9888 1.9898 418.0835 418.3544 0.0407 -1.0000 -1.0000 1635566 1580696217.30 151.4527 60.0002 32.0000 1.9888 1.9899 418.0925 418.3627 0.0406 -1.0000 -1.0000 1635628 1580696217.40 151.4527 60.0002 32.0000 1.9896 1.9906 417.9059 418.1768 0.0407 -1.0000 -1.0000 1635910 1580696217.50 151.4527 60.0002 32.0000 1.9889 1.9900 417.9200 418.1906 0.0405 -1.0000 -1.0000 1635972 1580696217.60 151.4527 60.0002 32.0000 1.9901 1.9911 417.9452 418.2142 0.0405 -1.0000 -1.0000 1636050 1580696217.70 151.4465 60.0002 32.0000 1.9891 1.9901 417.9145 418.1843 0.0405 -1.0000 -1.0000 1636113 1580696217.80 151.4465 60.0002 32.0000 1.9884 1.9894 418.0253 418.2960 0.0406 -1.0000 -1.0000 1636175 1580696217.90 151.4465 60.0002 32.0000 1.9885 1.9895 418.1656 418.4357 0.0405 -1.0000 -1.0000 1636597 1580696218.00 151.4465 60.0002 32.0000 1.9883 1.9894 418.0360 418.3063 0.0406 -1.0000 -1.0000 1636675 1580696218.10 151.4465 60.0002 32.0000 1.9896 1.9906 418.1266 418.3976 0.0407 -1.0000 -1.0000 1636738 1580696218.20 151.4465 60.0002 32.0000 1.9896 1.9907 417.9357 418.2065 0.0406 -1.0000 -1.0000 1636800 1580696218.30 151.4506 60.0002 32.0000 1.9884 1.9894 418.0172 418.2876 0.0407 -1.0000 -1.0000 1636910 1580696218.40 151.4506 60.0002 32.0000 1.9885 1.9896 418.0966 418.3686 0.0408 -1.0000 -1.0000 1636972 1580696218.50 151.4506 60.0002 32.0000 1.9890 1.9901 418.0597 418.3307 0.0407 -1.0000 -1.0000 1637097 1580696218.60 151.4506 60.0002 32.0000 1.9892 1.9903 417.8950 418.1655 0.0406 -1.0000 -1.0000 1637160 1580696218.70 151.4506 60.0002 32.0000 1.9897 1.9907 417.9249 418.1968 0.0408 -1.0000 -1.0000 1637222 1580696218.80 151.4365 60.0002 32.0000 1.9892 1.9903 417.9201 418.1907 0.0406 -1.0000 -1.0000 1637285 1580696218.90 151.4360 60.0002 32.0000 1.9883 1.9893 417.9941 418.2641 0.0405 -1.0000 -1.0000 1637363 1580696219.00 151.4360 60.0002 32.0000 1.9884 1.9895 418.0128 418.2835 0.0406 -1.0000 -1.0000 1637597 1580696219.10 151.4360 60.0002 32.0000 1.9881 1.9891 418.0605 418.3309 0.0406 -1.0000 -1.0000 1637660 1580696219.20 151.4360 60.0002 32.0000 1.9883 1.9893 418.0769 418.3476 0.0406 -1.0000 -1.0000 1637738 1580696219.30 151.4360 60.0002 32.0000 1.9889 1.9900 417.9630 418.2336 0.0406 -1.0000 -1.0000 1637800 1580696219.40 151.4744 60.0002 32.0000 1.9894 1.9904 417.8865 418.1568 0.0406 -1.0000 -1.0000 1637863 1580696219.50 151.4744 60.0002 32.0000 1.9890 1.9901 417.9524 418.2232 0.0406 -1.0000 -1.0000 1637925 1580696219.60 151.4744 60.0002 32.0000 1.9883 1.9894 417.9927 418.2643 0.0408 -1.0000 -1.0000 1637988 1580696219.70 151.4744 60.0002 32.0000 1.9885 1.9895 418.1329 418.4036 0.0406 -1.0000 -1.0000 1638066 1580696219.80 151.4744 60.0002 32.0000 1.9886 1.9896 418.1437 418.4142 0.0406 -1.0000 -1.0000 1638128 1580696219.90 151.4791 60.0001 32.0000 1.9888 1.9898 418.0164 418.2872 0.0407 -1.0000 -1.0000 1638191 1580696220.00 151.4791 60.0001 32.0000 1.9895 1.9906 417.9748 418.2465 0.0408 -1.0000 -1.0000 1638378 1580696220.10 151.4791 60.0001 32.0000 1.9890 1.9901 417.9332 418.2050 0.0408 -1.0000 -1.0000 1638441 1580696220.20 151.4791 60.0001 32.0000 1.9888 1.9899 417.9863 418.2570 0.0407 -1.0000 -1.0000 1638519 1580696220.30 151.4791 60.0001 32.0000 1.9900 1.9910 418.0620 418.3334 0.0407 -1.0000 -1.0000 1638581 1580696220.40 151.4791 60.0001 32.0000 1.9893 1.9904 418.0217 418.2930 0.0407 -1.0000 -1.0000 1638644 1580696220.50 151.4791 60.0001 32.0000 1.9887 1.9898 417.9559 418.2270 0.0407 -1.0000 -1.0000 1638878 1580696220.60 151.4229 60.0001 32.0000 1.9892 1.9903 417.8443 418.1151 0.0407 -1.0000 -1.0000 1638956 1580696220.70 151.4229 60.0001 32.0000 1.9888 1.9898 417.8821 418.1531 0.0407 -1.0000 -1.0000 1639019 1580696220.80 151.4229 60.0001 32.0000 1.9890 1.9901 417.9755 418.2465 0.0407 -1.0000 -1.0000 1639081 1580696220.90 151.4229 60.0001 32.0000 1.9884 1.9895 417.9788 418.2502 0.0407 -1.0000 -1.0000 1639144 1580696221.00 151.4229 60.0001 32.0000 1.9887 1.9897 418.0811 418.3528 0.0408 -1.0000 -1.0000 1639613 1580696221.10 151.4569 60.0001 32.0000 1.9890 1.9901 418.0262 418.2977 0.0407 -1.0000 -1.0000 1639675 1580696221.20 151.4569 60.0001 32.0000 1.9888 1.9898 417.9197 418.1903 0.0407 -1.0000 -1.0000 1639738 1580696221.30 151.4569 60.0001 32.0000 1.9896 1.9907 417.8987 418.1701 0.0407 -1.0000 -1.0000 1639800 1580696221.40 151.4569 60.0001 32.0000 1.9892 1.9903 417.8832 418.1537 0.0407 -1.0000 -1.0000 1639863 1580696221.50 151.4569 60.0001 32.0000 1.9885 1.9896 418.0203 418.2911 0.0406 -1.0000 -1.0000 1639941 1580696221.60 151.4666 60.0001 32.0000 1.9885 1.9896 418.1074 418.3798 0.0410 -1.0000 -1.0000 1640004 1580696221.70 151.5021 60.0001 32.0000 1.9887 1.9897 418.1089 418.3811 0.0407 -1.0000 -1.0000 1640082 1580696221.80 151.5021 60.0001 32.0000 1.9893 1.9904 417.9659 418.2363 0.0407 -1.0000 -1.0000 1640144 1580696221.90 151.5021 60.0001 32.0000 1.9896 1.9907 417.9312 418.2009 0.0404 -1.0000 -1.0000 1640206 1580696222.00 151.5021 60.0001 32.0000 1.9892 1.9903 417.8761 418.1471 0.0407 -1.0000 -1.0000 1640394 1580696222.10 151.5021 60.0001 32.0000 1.9889 1.9899 418.0365 418.3079 0.0407 -1.0000 -1.0000 1640456 1580696222.20 151.4610 60.0001 32.0000 1.9888 1.9899 417.9703 418.2425 0.0408 -1.0000 -1.0000 1640519 1580696222.30 151.4610 60.0001 32.0000 1.9892 1.9902 418.1168 418.3888 0.0409 -1.0000 -1.0000 1640581 1580696222.40 151.4610 60.0001 32.0000 1.9901 1.9911 417.9984 418.2704 0.0408 -1.0000 -1.0000 1640644 1580696222.50 151.4610 60.0001 32.0000 1.9894 1.9905 417.9943 418.2649 0.0406 -1.0000 -1.0000 1640706 1580696222.60 151.4610 60.0001 32.0000 1.9895 1.9906 417.9780 418.2487 0.0406 -1.0000 -1.0000 1641113 1580696222.70 151.4756 60.0001 32.0000 1.9888 1.9899 418.0789 418.3491 0.0406 -1.0000 -1.0000 1641175 1580696222.80 151.4778 60.0001 32.0000 1.9884 1.9894 418.1098 418.3805 0.0407 -1.0000 -1.0000 1641238 1580696222.90 151.4778 60.0001 32.0000 1.9889 1.9900 418.2014 418.4739 0.0408 -1.0000 -1.0000 1641316 1580696223.00 151.4778 60.0001 32.0000 1.9893 1.9904 418.1071 418.3789 0.0408 -1.0000 -1.0000 1641379 1580696223.10 151.4778 60.0001 32.0000 1.9900 1.9911 417.9181 418.1883 0.0406 -1.0000 -1.0000 1641597 1580696223.20 151.4778 60.0001 32.0000 1.9895 1.9906 417.9082 418.1793 0.0407 -1.0000 -1.0000 1641675 1580696223.30 151.4920 60.0001 32.0000 1.9886 1.9896 417.9244 418.1948 0.0406 -1.0000 -1.0000 1641738 1580696223.40 151.4920 60.0001 32.0000 1.9885 1.9895 418.0804 418.3511 0.0407 -1.0000 -1.0000 1641800 1580696223.50 151.4920 60.0001 32.0000 1.9884 1.9895 418.1808 418.4523 0.0408 -1.0000 -1.0000 1641879 1580696223.60 151.4920 60.0001 32.0000 1.9890 1.9900 418.1931 418.4656 0.0409 -1.0000 -1.0000 1642113 1580696223.70 151.4920 60.0001 32.0000 1.9886 1.9896 418.0404 418.3107 0.0406 -1.0000 -1.0000 1642191 1580696223.80 151.5037 60.0001 32.0000 1.9893 1.9904 417.9506 418.2214 0.0407 -1.0000 -1.0000 1642254 1580696223.90 151.5037 60.0001 32.0000 1.9896 1.9906 417.9777 418.2484 0.0406 -1.0000 -1.0000 1642316 1580696224.00 151.5037 60.0001 32.0000 1.9885 1.9896 418.1382 418.4094 0.0407 -1.0000 -1.0000 1642394 1580696224.10 151.5037 60.0001 32.0000 1.9893 1.9904 418.0975 418.3692 0.0407 -1.0000 -1.0000 1643206 1580696224.20 151.5037 60.0001 32.0000 1.9893 1.9904 417.9138 418.1848 0.0407 -1.0000 -1.0000 1643269 1580696224.30 151.4994 60.0001 32.0000 1.9900 1.9911 417.9058 418.1775 0.0408 -1.0000 -1.0000 1643347 1580696224.40 151.4945 60.0001 32.0000 1.9889 1.9900 417.8295 418.1016 0.0409 -1.0000 -1.0000 1643410 1580696224.50 151.4945 60.0001 32.0000 1.9892 1.9903 417.9758 418.2478 0.0408 -1.0000 -1.0000 1643472 1580696224.60 151.4945 60.0001 32.0000 1.9882 1.9892 418.0046 418.2768 0.0409 -1.0000 -1.0000 1643550 1580696224.70 151.4945 60.0001 32.0000 1.9886 1.9896 418.1162 418.3880 0.0407 -1.0000 -1.0000 1643613 1580696224.80 151.4944 60.0001 32.0000 1.9889 1.9900 418.0523 418.3235 0.0408 -1.0000 -1.0000 1643675 1580696224.90 151.4854 60.0006 32.0000 1.9896 1.9907 417.9075 418.1781 0.0407 -1.0000 -1.0000 1643754 1580696225.00 151.4854 60.0006 32.0000 1.9901 1.9912 417.9018 418.1745 0.0409 -1.0000 -1.0000 1643816 1580696225.10 151.4854 60.0006 32.0000 1.9893 1.9904 417.9705 418.2416 0.0406 -1.0000 -1.0000 1643879 1580696225.20 151.4854 60.0006 32.0000 1.9891 1.9902 418.0256 418.2964 0.0407 -1.0000 -1.0000 1643956 1580696225.30 151.4854 60.0006 32.0000 1.9884 1.9894 418.0857 418.3580 0.0409 -1.0000 -1.0000 1644019 1580696225.40 151.4998 60.0006 32.0000 1.9889 1.9900 418.0369 418.3094 0.0408 -1.0000 -1.0000 1644081 1580696225.50 151.5006 60.0006 32.0000 1.9897 1.9908 417.8674 418.1388 0.0407 -1.0000 -1.0000 1644160 1580696225.60 151.5006 60.0006 32.0000 1.9897 1.9908 417.9139 418.1843 0.0406 -1.0000 -1.0000 1644425 1580696225.70 151.5006 60.0006 32.0000 1.9893 1.9904 417.9068 418.1783 0.0408 -1.0000 -1.0000 1644503 1580696225.80 151.5006 60.0006 32.0000 1.9882 1.9893 418.0134 418.2853 0.0408 -1.0000 -1.0000 1644566 1580696225.90 151.5006 60.0006 32.0000 1.9893 1.9904 418.0310 418.3025 0.0408 -1.0000 -1.0000 1644628 1580696226.00 151.4931 60.0006 32.0000 1.9888 1.9899 418.0776 418.3484 0.0406 -1.0000 -1.0000 1644691 1580696226.10 151.4931 60.0006 32.0000 1.9894 1.9904 417.9694 418.2399 0.0406 -1.0000 -1.0000 1644753 1580696226.20 151.4931 60.0006 32.0000 1.9892 1.9902 417.8976 418.1683 0.0407 -1.0000 -1.0000 1645706 1580696226.30 151.4931 60.0006 32.0000 1.9897 1.9908 417.9553 418.2265 0.0407 -1.0000 -1.0000 1645785 1580696226.40 151.4931 60.0006 32.0000 1.9886 1.9896 417.9865 418.2593 0.0409 -1.0000 -1.0000 1645847 1580696226.50 151.4655 60.0006 32.0000 1.9883 1.9894 418.1254 418.3975 0.0408 -1.0000 -1.0000 1645910 1580696226.60 151.4650 60.0006 32.0000 1.9886 1.9896 418.0947 418.3662 0.0407 -1.0000 -1.0000 1645972 1580696226.70 151.4650 60.0006 32.0000 1.9893 1.9904 418.1446 418.4162 0.0408 -1.0000 -1.0000 1646035 1580696226.80 151.4650 60.0006 32.0000 1.9895 1.9905 417.8766 418.1487 0.0408 -1.0000 -1.0000 1646097 1580696226.90 151.4650 60.0006 32.0000 1.9900 1.9911 417.9311 418.2022 0.0407 -1.0000 -1.0000 1646175 1580696227.00 151.4650 60.0006 32.0000 1.9898 1.9909 417.9333 418.2054 0.0410 -1.0000 -1.0000 1646238 1580696227.10 151.5074 60.0006 32.0000 1.9891 1.9902 418.0313 418.3037 0.0408 -1.0000 -1.0000 1646300 1580696227.20 151.5074 60.0006 32.0000 1.9880 1.9890 418.1661 418.4371 0.0407 -1.0000 -1.0000 1646378 1580696227.30 151.5074 60.0006 32.0000 1.9879 1.9890 418.0878 418.3593 0.0408 -1.0000 -1.0000 1646441 1580696227.40 151.5074 60.0006 32.0000 1.9897 1.9907 418.0248 418.2956 0.0406 -1.0000 -1.0000 1646503 1580696227.50 151.5074 60.0006 32.0000 1.9900 1.9911 417.9587 418.2293 0.0407 -1.0000 -1.0000 1646566 1580696227.60 151.5075 60.0006 32.0000 1.9895 1.9906 417.8761 418.1474 0.0407 -1.0000 -1.0000 1646644 1580696227.70 151.5075 60.0006 32.0000 1.9892 1.9903 417.8993 418.1702 0.0407 -1.0000 -1.0000 1646722 1580696227.80 151.5141 60.0006 32.0000 1.9888 1.9899 418.0550 418.3262 0.0407 -1.0000 -1.0000 1646785 1580696227.90 151.5141 60.0006 32.0000 1.9890 1.9901 418.1656 418.4378 0.0409 -1.0000 -1.0000 1646847 1580696228.00 151.5141 60.0006 32.0000 1.9887 1.9898 418.0980 418.3699 0.0408 -1.0000 -1.0000 1646925 1580696228.10 151.5141 60.0006 32.0000 1.9897 1.9908 417.9283 418.2001 0.0408 -1.0000 -1.0000 1647003 1580696228.20 151.5141 60.0006 32.0000 1.9897 1.9908 417.9409 418.2127 0.0408 -1.0000 -1.0000 1647097 1580696228.30 151.5141 60.0006 32.0000 1.9890 1.9900 417.9105 418.1823 0.0408 -1.0000 -1.0000 1647175 1580696228.40 151.5141 60.0006 32.0000 1.9884 1.9895 418.1317 418.4047 0.0409 -1.0000 -1.0000 1647238 1580696228.50 151.5141 60.0006 32.0000 1.9885 1.9895 418.0663 418.3376 0.0407 -1.0000 -1.0000 1647300 1580696228.60 151.5141 60.0006 32.0000 1.9881 1.9892 418.0016 418.2730 0.0407 -1.0000 -1.0000 1647379 1580696228.70 151.5141 60.0006 32.0000 1.9891 1.9901 418.0280 418.2992 0.0407 -1.0000 -1.0000 1647675 1580696228.80 151.5141 60.0006 32.0000 1.9893 1.9904 417.9243 418.1957 0.0407 -1.0000 -1.0000 1647738 1580696228.90 151.5141 60.0006 32.0000 1.9890 1.9901 417.8398 418.1118 0.0409 -1.0000 -1.0000 1647816 1580696229.00 151.4935 60.0006 32.0000 1.9880 1.9891 418.1767 418.4483 0.0408 -1.0000 -1.0000 1647879 1580696229.10 151.4935 60.0006 32.0000 1.9885 1.9896 418.2223 418.4941 0.0407 -1.0000 -1.0000 1647941 1580696229.20 151.4935 60.0006 32.0000 1.9890 1.9900 418.1023 418.3743 0.0409 -1.0000 -1.0000 1648160 1580696229.30 151.4935 60.0006 32.0000 1.9895 1.9906 417.9625 418.2320 0.0405 -1.0000 -1.0000 1648238 1580696229.40 151.4935 60.0006 32.0000 1.9885 1.9896 418.1117 418.3824 0.0407 -1.0000 -1.0000 1648300 1580696229.50 151.4935 60.0006 32.0000 1.9887 1.9898 418.1601 418.4324 0.0409 -1.0000 -1.0000 1648363 1580696229.60 151.5072 60.0006 32.0000 1.9890 1.9900 418.1649 418.4371 0.0408 -1.0000 -1.0000 1648425 1580696229.70 151.5072 60.0006 32.0000 1.9892 1.9903 418.0467 418.3185 0.0408 -1.0000 -1.0000 1648503 1580696229.80 151.5072 60.0006 32.0000 1.9900 1.9911 417.9819 418.2533 0.0407 -1.0000 -1.0000 1648566 1580696229.90 151.5072 60.0006 32.0000 1.9893 1.9903 417.9065 418.1782 0.0408 -1.0000 -1.0000 1648628 1580696230.00 151.5072 60.0006 32.0000 1.9891 1.9902 417.9755 418.2482 0.0409 -1.0000 -1.0000 1648706 1580696230.10 151.5738 60.0002 32.0000 1.9892 1.9903 418.0933 418.3654 0.0408 -1.0000 -1.0000 1648769 1580696230.20 151.5738 60.0002 32.0000 1.9892 1.9902 418.2304 418.5033 0.0409 -1.0000 -1.0000 1648831 1580696230.30 151.5738 60.0002 32.0000 1.9900 1.9910 418.0856 418.3571 0.0409 -1.0000 -1.0000 1648910 1580696230.40 151.5738 60.0002 32.0000 1.9899 1.9910 418.0163 418.2877 0.0406 -1.0000 -1.0000 1648972 1580696230.50 151.5738 60.0002 32.0000 1.9896 1.9906 417.9696 418.2411 0.0408 -1.0000 -1.0000 1649035 1580696230.60 151.5738 60.0002 32.0000 1.9891 1.9901 418.1583 418.4301 0.0408 -1.0000 -1.0000 1649113 1580696230.70 151.5738 60.0002 32.0000 1.9885 1.9895 418.1517 418.4230 0.0407 -1.0000 -1.0000 1649175 1580696230.80 151.5634 60.0002 32.0000 1.9887 1.9898 418.1279 418.3991 0.0407 -1.0000 -1.0000 1649238 1580696230.90 151.5138 60.0002 32.0000 1.9900 1.9911 417.8820 418.1528 0.0407 -1.0000 -1.0000 1649300 1580696231.00 151.5138 60.0002 32.0000 1.9894 1.9904 417.8933 418.1655 0.0410 -1.0000 -1.0000 1649363 1580696231.10 151.5138 60.0002 32.0000 1.9886 1.9897 417.9345 418.2062 0.0408 -1.0000 -1.0000 1649425 1580696231.20 151.5138 60.0002 32.0000 1.9891 1.9902 417.9932 418.2653 0.0408 -1.0000 -1.0000 1649503 1580696231.30 151.5138 60.0002 32.0000 1.9879 1.9889 418.1174 418.3895 0.0409 -1.0000 -1.0000 1650160 1580696231.40 151.4983 60.0002 32.0000 1.9884 1.9895 418.0968 418.3697 0.0409 -1.0000 -1.0000 1650222 1580696231.50 151.4983 60.0002 32.0000 1.9891 1.9901 418.1309 418.4025 0.0408 -1.0000 -1.0000 1650300 1580696231.60 151.4983 60.0002 32.0000 1.9887 1.9897 418.0203 418.2928 0.0410 -1.0000 -1.0000 1650363 1580696231.70 151.4983 60.0002 32.0000 1.9893 1.9904 417.8677 418.1406 0.0409 -1.0000 -1.0000 1650425 1580696231.80 151.4983 60.0002 32.0000 1.9893 1.9904 417.8896 418.1612 0.0408 -1.0000 -1.0000 1650613 1580696231.90 151.5010 60.0002 32.0000 1.9896 1.9907 417.9818 418.2537 0.0408 -1.0000 -1.0000 1650675 1580696232.00 151.5161 60.0002 32.0000 1.9888 1.9899 418.0696 418.3416 0.0408 -1.0000 -1.0000 1650753 1580696232.10 151.5161 60.0002 32.0000 1.9885 1.9895 418.0964 418.3687 0.0409 -1.0000 -1.0000 1650816 1580696232.20 151.5161 60.0002 32.0000 1.9888 1.9898 418.1730 418.4452 0.0409 -1.0000 -1.0000 1650878 1580696232.30 151.5161 60.0002 32.0000 1.9896 1.9906 418.0246 418.2970 0.0409 -1.0000 -1.0000 1650956 1580696232.40 151.5161 60.0002 32.0000 1.9898 1.9908 417.8904 418.1625 0.0409 -1.0000 -1.0000 1651019 1580696232.50 151.5733 60.0002 32.0000 1.9890 1.9900 417.8489 418.1202 0.0407 -1.0000 -1.0000 1651081 1580696232.60 151.5733 60.0002 32.0000 1.9893 1.9904 418.0266 418.2984 0.0408 -1.0000 -1.0000 1651160 1580696232.70 151.5733 60.0002 32.0000 1.9890 1.9901 418.0272 418.2989 0.0408 -1.0000 -1.0000 1651206 1580696232.80 151.5733 60.0002 32.0000 1.9896 1.9906 418.0396 418.3117 0.0409 -1.0000 -1.0000 1651472 1580696232.90 151.5733 60.0002 32.0000 1.9893 1.9904 417.9421 418.2143 0.0408 -1.0000 -1.0000 1651550 1580696233.00 151.5463 60.0002 32.0000 1.9895 1.9905 417.8700 418.1410 0.0407 -1.0000 -1.0000 1651613 1580696233.10 151.5142 60.0002 32.0000 1.9883 1.9894 417.9750 418.2464 0.0407 -1.0000 -1.0000 1651675 1580696233.20 151.5142 60.0002 32.0000 1.9883 1.9894 418.0117 418.2833 0.0408 -1.0000 -1.0000 1651738 1580696233.30 151.5142 60.0002 32.0000 1.9882 1.9892 418.0505 418.3229 0.0409 -1.0000 -1.0000 1652425 1580696233.40 151.5142 60.0002 32.0000 1.9891 1.9902 418.0848 418.3565 0.0408 -1.0000 -1.0000 1652503 1580696233.50 151.5142 60.0002 32.0000 1.9887 1.9898 418.0131 418.2848 0.0407 -1.0000 -1.0000 1652566 1580696233.60 151.5387 60.0002 32.0000 1.9893 1.9903 417.9603 418.2315 0.0407 -1.0000 -1.0000 1652628 1580696233.70 151.5387 60.0002 32.0000 1.9894 1.9905 417.8684 418.1407 0.0409 -1.0000 -1.0000 1652706 1580696233.80 151.5387 60.0002 32.0000 1.9892 1.9902 417.9515 418.2247 0.0409 -1.0000 -1.0000 1652769 1580696233.90 151.5387 60.0002 32.0000 1.9891 1.9902 418.1142 418.3868 0.0409 -1.0000 -1.0000 1652831 1580696234.00 151.5387 60.0002 32.0000 1.9883 1.9894 418.1662 418.4385 0.0409 -1.0000 -1.0000 1652910 1580696234.10 151.5387 60.0002 32.0000 1.9888 1.9899 418.0823 418.3564 0.0411 -1.0000 -1.0000 1652972 1580696234.20 151.5413 60.0002 32.0000 1.9901 1.9912 417.9158 418.1882 0.0408 -1.0000 -1.0000 1653035 1580696234.30 151.5413 60.0002 32.0000 1.9898 1.9908 417.9337 418.2049 0.0407 -1.0000 -1.0000 1653097 1580696234.40 151.5413 60.0002 32.0000 1.9889 1.9900 417.9714 418.2443 0.0409 -1.0000 -1.0000 1653160 1580696234.50 151.5413 60.0002 32.0000 1.9878 1.9889 418.1173 418.3893 0.0408 -1.0000 -1.0000 1653222 1580696234.60 151.5413 60.0002 32.0000 1.9878 1.9889 418.0272 418.2989 0.0408 -1.0000 -1.0000 1653300 1580696234.70 151.5425 60.0002 32.0000 1.9876 1.9887 418.0606 418.3327 0.0409 -1.0000 -1.0000 1653363 1580696234.80 151.5563 59.9996 32.0000 1.9888 1.9898 418.0206 418.2922 0.0407 -1.0000 -1.0000 1653425 1580696234.90 151.5563 59.9996 32.0000 1.9892 1.9903 417.9405 418.2117 0.0407 -1.0000 -1.0000 1654378 1580696235.00 151.5563 59.9996 32.0000 1.9893 1.9903 418.0463 418.3185 0.0410 -1.0000 -1.0000 1654441 1580696235.10 151.5563 59.9996 32.0000 1.9890 1.9901 418.0682 418.3411 0.0409 -1.0000 -1.0000 1654503 1580696235.20 151.5563 59.9996 32.0000 1.9881 1.9892 418.1831 418.4553 0.0408 -1.0000 -1.0000 1654566 1580696235.30 151.5563 59.9996 32.0000 1.9884 1.9895 418.1001 418.3714 0.0408 -1.0000 -1.0000 1654628 1580696235.40 151.5563 59.9996 32.0000 1.9888 1.9899 418.0461 418.3189 0.0409 -1.0000 -1.0000 1654706 1580696235.50 151.5563 59.9996 32.0000 1.9896 1.9906 417.9079 418.1799 0.0409 -1.0000 -1.0000 1654769 1580696235.60 151.5563 59.9996 32.0000 1.9896 1.9907 417.9633 418.2354 0.0408 -1.0000 -1.0000 1654831 1580696235.70 151.5563 59.9996 32.0000 1.9888 1.9899 417.9735 418.2460 0.0409 -1.0000 -1.0000 1654910 1580696235.80 151.5422 59.9996 32.0000 1.9885 1.9895 417.9804 418.2526 0.0409 -1.0000 -1.0000 1654972 1580696235.90 151.5017 59.9996 32.0000 1.9878 1.9889 418.0797 418.3525 0.0409 -1.0000 -1.0000 1655628 1580696236.00 151.5017 59.9996 32.0000 1.9879 1.9890 418.1863 418.4594 0.0410 -1.0000 -1.0000 1655691 1580696236.10 151.5017 59.9996 32.0000 1.9888 1.9899 417.8012 418.0732 0.0408 -1.0000 -1.0000 1655753 1580696236.20 151.5017 59.9996 32.0000 1.9899 1.9910 417.8861 418.1578 0.0408 -1.0000 -1.0000 1655816 1580696236.30 151.5017 59.9996 32.0000 1.9895 1.9906 417.9115 418.1831 0.0408 -1.0000 -1.0000 1655894 1580696236.40 151.5250 59.9996 32.0000 1.9890 1.9901 418.0951 418.3668 0.0408 -1.0000 -1.0000 1655972 1580696236.50 151.5250 59.9996 32.0000 1.9888 1.9899 418.2114 418.4839 0.0409 -1.0000 -1.0000 1656035 1580696236.60 151.5250 59.9996 32.0000 1.9886 1.9896 418.0998 418.3719 0.0408 -1.0000 -1.0000 1656097 1580696236.70 151.5250 59.9996 32.0000 1.9884 1.9895 418.0588 418.3307 0.0408 -1.0000 -1.0000 1656175 1580696236.80 151.5250 59.9996 32.0000 1.9895 1.9905 417.9443 418.2161 0.0408 -1.0000 -1.0000 1656238 1580696236.90 151.5250 59.9996 32.0000 1.9892 1.9903 417.9353 418.2079 0.0409 -1.0000 -1.0000 1656316 1580696237.00 151.5250 59.9996 32.0000 1.9878 1.9889 418.0003 418.2726 0.0409 -1.0000 -1.0000 1656378 1580696237.10 151.5250 59.9996 32.0000 1.9885 1.9896 418.0514 418.3237 0.0409 -1.0000 -1.0000 1656441 1580696237.20 151.5250 59.9996 32.0000 1.9882 1.9893 417.9352 418.2073 0.0409 -1.0000 -1.0000 1656519 1580696237.30 151.5250 59.9996 32.0000 1.9884 1.9895 417.8839 418.1561 0.0409 -1.0000 -1.0000 1656581 1580696237.40 151.5250 59.9996 32.0000 1.9898 1.9909 417.8695 418.1419 0.0409 -1.0000 -1.0000 1656644 1580696237.50 151.5037 59.9996 32.0000 1.9893 1.9904 417.9707 418.2429 0.0409 -1.0000 -1.0000 1656722 1580696237.60 151.5037 59.9996 32.0000 1.9882 1.9892 418.1420 418.4146 0.0409 -1.0000 -1.0000 1656785 1580696237.70 151.5037 59.9996 32.0000 1.9885 1.9895 418.1621 418.4340 0.0408 -1.0000 -1.0000 1656847 1580696237.80 151.5037 59.9996 32.0000 1.9882 1.9893 418.0589 418.3313 0.0409 -1.0000 -1.0000 1656910 1580696237.90 151.5037 59.9996 32.0000 1.9887 1.9898 417.9578 418.2299 0.0408 -1.0000 -1.0000 1656972 1580696238.00 151.5037 59.9996 32.0000 1.9891 1.9902 417.8549 418.1261 0.0407 -1.0000 -1.0000 1657050 1580696238.10 151.5037 59.9996 32.0000 1.9896 1.9907 417.9507 418.2234 0.0410 -1.0000 -1.0000 1657113 1580696238.20 151.5037 59.9996 32.0000 1.9885 1.9896 417.9923 418.2639 0.0407 -1.0000 -1.0000 1657206 1580696238.30 151.5037 59.9996 32.0000 1.9885 1.9895 418.1085 418.3796 0.0407 -1.0000 -1.0000 1657269 1580696238.40 151.5037 59.9996 32.0000 1.9888 1.9899 418.0426 418.3146 0.0409 -1.0000 -1.0000 1657331 1580696238.50 151.5037 59.9996 32.0000 1.9897 1.9907 417.9078 418.1796 0.0409 -1.0000 -1.0000 1657394 1580696238.60 151.5153 59.9996 32.0000 1.9890 1.9900 417.9228 418.1958 0.0410 -1.0000 -1.0000 1657472 1580696238.70 151.5772 59.9996 32.0000 1.9890 1.9900 417.9579 418.2298 0.0408 -1.0000 -1.0000 1657535 1580696238.80 151.5772 59.9996 32.0000 1.9893 1.9903 417.9575 418.2284 0.0407 -1.0000 -1.0000 1657597 1580696238.90 151.5772 59.9996 32.0000 1.9882 1.9893 418.0422 418.3137 0.0407 -1.0000 -1.0000 1657675 1580696239.00 151.5772 59.9996 32.0000 1.9894 1.9905 418.0913 418.3632 0.0409 -1.0000 -1.0000 1657879 1580696239.10 151.5772 59.9996 32.0000 1.9903 1.9914 417.9971 418.2709 0.0410 -1.0000 -1.0000 1657941 1580696239.20 151.5026 59.9996 32.0000 1.9891 1.9901 417.8650 418.1370 0.0408 -1.0000 -1.0000 1658019 1580696239.30 151.5026 59.9996 32.0000 1.9889 1.9900 417.8372 418.1093 0.0409 -1.0000 -1.0000 1658082 1580696239.40 151.5026 59.9996 32.0000 1.9891 1.9901 417.9747 418.2465 0.0407 -1.0000 -1.0000 1658144 1580696239.50 151.5026 59.9996 32.0000 1.9884 1.9895 418.1253 418.3970 0.0409 -1.0000 -1.0000 1658660 1580696239.60 151.5026 59.9996 32.0000 1.9887 1.9898 418.1281 418.4008 0.0409 -1.0000 -1.0000 1658722 1580696239.70 151.5049 59.9997 32.0000 1.9889 1.9900 418.0969 418.3690 0.0408 -1.0000 -1.0000 1658800 1580696239.80 151.5170 60.0000 32.0000 1.9890 1.9901 417.9759 418.2476 0.0408 -1.0000 -1.0000 1658863 1580696239.90 151.5170 60.0000 32.0000 1.9893 1.9903 417.8513 418.1234 0.0408 -1.0000 -1.0000 1658925 1580696240.00 151.5170 60.0000 32.0000 1.9887 1.9898 417.8351 418.1067 0.0408 -1.0000 -1.0000 1659003 1580696240.10 151.5170 60.0000 32.0000 1.9883 1.9894 417.9119 418.1835 0.0408 -1.0000 -1.0000 1659066 1580696240.20 151.5170 60.0000 32.0000 1.9883 1.9894 418.0353 418.3074 0.0409 -1.0000 -1.0000 1659128 1580696240.30 151.5170 60.0000 32.0000 1.9883 1.9894 418.0485 418.3211 0.0409 -1.0000 -1.0000 1659206 1580696240.40 151.4744 60.0000 32.0000 1.9878 1.9889 418.0230 418.2965 0.0411 -1.0000 -1.0000 1659269 1580696240.50 151.4744 60.0000 32.0000 1.9889 1.9900 417.9584 418.2312 0.0409 -1.0000 -1.0000 1659331 1580696240.60 151.4744 60.0000 32.0000 1.9894 1.9904 417.8016 418.0738 0.0409 -1.0000 -1.0000 1659410 1580696240.70 151.4744 60.0000 32.0000 1.9898 1.9909 417.8916 418.1635 0.0408 -1.0000 -1.0000 1659472 1580696240.80 151.4744 60.0000 32.0000 1.9882 1.9893 417.9490 418.2215 0.0408 -1.0000 -1.0000 1659535 1580696240.90 151.4849 60.0000 32.0000 1.9878 1.9889 417.9843 418.2556 0.0407 -1.0000 -1.0000 1659613 1580696241.00 151.5278 60.0000 32.0000 1.9880 1.9891 418.0183 418.2904 0.0409 -1.0000 -1.0000 1659660 1580696241.10 151.5278 60.0000 32.0000 1.9886 1.9897 418.0334 418.3058 0.0409 -1.0000 -1.0000 1700269 1580696241.20 151.5278 60.0000 32.0000 1.9886 1.9897 418.0165 418.2883 0.0408 -1.0000 -1.0000 1700347 1580696241.30 151.5278 60.0000 32.0000 1.9892 1.9903 417.8834 418.1556 0.0409 -1.0000 -1.0000 1700425 1580696241.40 151.5278 60.0000 32.0000 1.9888 1.9899 417.8298 418.1022 0.0409 -1.0000 -1.0000 1700488 1580696241.50 151.5655 60.0000 32.0000 1.9885 1.9896 417.7968 418.0694 0.0409 -1.0000 -1.0000 1700550 1580696241.60 151.5655 60.0000 32.0000 1.9884 1.9894 417.9151 418.1872 0.0409 -1.0000 -1.0000 1700613 1580696241.70 151.5655 60.0000 32.0000 1.9881 1.9892 418.0322 418.3045 0.0409 -1.0000 -1.0000 1700691 1580696241.80 151.5655 60.0000 32.0000 1.9893 1.9903 418.1096 418.3826 0.0410 -1.0000 -1.0000 1700753 1580696241.90 151.5655 60.0000 32.0000 1.9888 1.9899 418.0925 418.3653 0.0409 -1.0000 -1.0000 1700816 1580696242.00 151.5297 60.0000 32.0000 1.9890 1.9901 417.9101 418.1818 0.0407 -1.0000 -1.0000 1700894 1580696242.10 151.5111 60.0000 32.0000 1.9893 1.9903 417.7855 418.0581 0.0409 -1.0000 -1.0000 1700956 1580696242.20 151.5111 60.0000 32.0000 1.9894 1.9904 417.8583 418.1303 0.0408 -1.0000 -1.0000 1701019 1580696242.30 151.5111 60.0000 32.0000 1.9886 1.9897 417.9375 418.2108 0.0411 -1.0000 -1.0000 1701097 1580696242.40 151.5111 60.0000 32.0000 1.9878 1.9889 418.1380 418.4105 0.0409 -1.0000 -1.0000 1701160 1580696242.50 151.5111 60.0000 32.0000 1.9877 1.9888 418.1135 418.3866 0.0410 -1.0000 -1.0000 1701222 1580696242.60 151.5083 60.0000 32.0000 1.9885 1.9896 417.9570 418.2299 0.0409 -1.0000 -1.0000 1701300 1580696242.70 151.5083 60.0000 32.0000 1.9887 1.9898 417.9714 418.2432 0.0408 -1.0000 -1.0000 1701363 1580696242.80 151.5083 60.0000 32.0000 1.9889 1.9900 417.9144 418.1865 0.0409 -1.0000 -1.0000 1701425 1580696242.90 151.5083 60.0000 32.0000 1.9889 1.9900 417.9607 418.2327 0.0408 -1.0000 -1.0000 1701503 1580696243.00 151.5083 60.0000 32.0000 1.9884 1.9894 417.9901 418.2613 0.0407 -1.0000 -1.0000 1701566 1580696243.10 151.5083 60.0000 32.0000 1.9883 1.9894 418.0400 418.3112 0.0407 -1.0000 -1.0000 1701675 1580696243.20 151.4697 60.0000 32.0000 1.9897 1.9907 417.9176 418.1902 0.0410 -1.0000 -1.0000 1701753 1580696243.30 151.4697 60.0000 32.0000 1.9896 1.9906 417.9364 418.2087 0.0408 -1.0000 -1.0000 1701816 1580696243.40 151.4697 60.0000 32.0000 1.9887 1.9898 417.8382 418.1093 0.0407 -1.0000 -1.0000 1701878 1580696243.50 151.4697 60.0000 32.0000 1.9879 1.9890 417.9632 418.2348 0.0408 -1.0000 -1.0000 1701941 1580696243.60 151.4697 60.0000 32.0000 1.9881 1.9892 418.0329 418.3054 0.0409 -1.0000 -1.0000 1702003 1580696243.70 151.4697 60.0000 32.0000 1.9879 1.9890 418.1049 418.3773 0.0408 -1.0000 -1.0000 1702410 1580696243.80 151.4624 60.0000 32.0000 1.9887 1.9898 417.9995 418.2706 0.0407 -1.0000 -1.0000 1702472 1580696243.90 151.4624 60.0000 32.0000 1.9884 1.9895 417.8911 418.1635 0.0409 -1.0000 -1.0000 1702535 1580696244.00 151.4624 60.0000 32.0000 1.9882 1.9893 418.0084 418.2810 0.0409 -1.0000 -1.0000 1702597 1580696244.10 151.4624 60.0000 32.0000 1.9881 1.9892 418.0752 418.3483 0.0410 -1.0000 -1.0000 1702738 1580696244.20 151.4624 60.0000 32.0000 1.9882 1.9893 418.0305 418.3025 0.0408 -1.0000 -1.0000 1702910 1580696244.30 151.5286 60.0000 32.0000 1.9887 1.9898 417.8845 418.1558 0.0408 -1.0000 -1.0000 1702988 1580696244.40 151.5452 60.0000 32.0000 1.9889 1.9899 417.9311 418.2034 0.0409 -1.0000 -1.0000 1703050 1580696244.50 151.5452 60.0000 32.0000 1.9895 1.9905 417.8209 418.0934 0.0409 -1.0000 -1.0000 1703128 1580696244.60 151.5452 60.0000 32.0000 1.9893 1.9903 417.9295 418.2018 0.0409 -1.0000 -1.0000 1703191 1580696244.70 151.5452 60.0000 32.0000 1.9884 1.9895 418.0842 418.3562 0.0408 -1.0000 -1.0000 1703378 1580696244.80 151.5447 60.0000 32.0000 1.9883 1.9894 418.0876 418.3596 0.0408 -1.0000 -1.0000 1703441 1580696244.90 151.5426 59.9999 32.0000 1.9881 1.9891 418.0832 418.3551 0.0408 -1.0000 -1.0000 1703503 1580696245.00 151.5426 59.9999 32.0000 1.9884 1.9895 417.9014 418.1739 0.0409 -1.0000 -1.0000 1703566 1580696245.10 151.5426 59.9999 32.0000 1.9893 1.9903 417.8281 418.0992 0.0408 -1.0000 -1.0000 1703628 1580696245.20 151.5426 59.9999 32.0000 1.9896 1.9906 417.7882 418.0609 0.0410 -1.0000 -1.0000 1703879 1580696245.30 151.5426 59.9999 32.0000 1.9883 1.9893 417.8714 418.1440 0.0409 -1.0000 -1.0000 1703941 1580696245.40 151.5966 59.9999 32.0000 1.9883 1.9894 418.1071 418.3785 0.0408 -1.0000 -1.0000 1704003 1580696245.50 151.5966 59.9999 32.0000 1.9887 1.9897 418.0767 418.3486 0.0407 -1.0000 -1.0000 1704082 1580696245.60 151.5966 59.9999 32.0000 1.9890 1.9901 417.9486 418.2204 0.0408 -1.0000 -1.0000 1704144 1580696245.70 151.5966 59.9999 32.0000 1.9895 1.9906 417.9071 418.1793 0.0408 -1.0000 -1.0000 1704394 1580696245.80 151.5966 59.9999 32.0000 1.9893 1.9904 417.9050 418.1771 0.0409 -1.0000 -1.0000 1704441 1580696245.90 151.5966 59.9999 32.0000 1.9883 1.9894 417.9689 418.2408 0.0408 -1.0000 -1.0000 1704519 1580696246.00 151.5402 59.9999 32.0000 1.9883 1.9893 418.0135 418.2842 0.0406 -1.0000 -1.0000 1704582 1580696246.10 151.5306 59.9999 32.0000 1.9889 1.9899 417.9719 418.2432 0.0408 -1.0000 -1.0000 1704644 1580696246.20 151.5306 59.9999 32.0000 1.9886 1.9897 417.8908 418.1625 0.0408 -1.0000 -1.0000 1704925 1580696246.30 151.5306 59.9999 32.0000 1.9887 1.9898 417.8476 418.1193 0.0408 -1.0000 -1.0000 1705003 1580696246.40 151.5306 59.9999 32.0000 1.9887 1.9898 417.8284 418.0996 0.0407 -1.0000 -1.0000 1705066 1580696246.50 151.5306 59.9999 32.0000 1.9885 1.9895 417.9383 418.2090 0.0407 -1.0000 -1.0000 1705128 1580696246.60 151.5517 59.9999 32.0000 1.9879 1.9889 418.0337 418.3058 0.0409 -1.0000 -1.0000 1705206 1580696246.70 151.5517 59.9999 32.0000 1.9883 1.9893 418.0587 418.3305 0.0407 -1.0000 -1.0000 1705628 1580696246.80 151.5517 59.9999 32.0000 1.9886 1.9896 418.0737 418.3449 0.0407 -1.0000 -1.0000 1705691 1580696246.90 151.5517 59.9999 32.0000 1.9892 1.9903 417.9779 418.2490 0.0406 -1.0000 -1.0000 1705769 1580696247.00 151.5517 59.9999 32.0000 1.9887 1.9898 417.8791 418.1506 0.0409 -1.0000 -1.0000 1705831 1580696247.10 151.5299 59.9999 32.0000 1.9891 1.9902 417.8631 418.1351 0.0409 -1.0000 -1.0000 1705910 1580696247.20 151.5299 59.9999 32.0000 1.9893 1.9904 417.9506 418.2227 0.0408 -1.0000 -1.0000 1705972 1580696247.30 151.5299 59.9999 32.0000 1.9883 1.9894 418.0665 418.3378 0.0407 -1.0000 -1.0000 1706144 1580696247.40 151.5299 59.9999 32.0000 1.9879 1.9889 417.9776 418.2485 0.0407 -1.0000 -1.0000 1706206 1580696247.50 151.5299 59.9999 32.0000 1.9891 1.9901 417.8468 418.1185 0.0408 -1.0000 -1.0000 1706285 1580696247.60 151.5529 59.9999 32.0000 1.9883 1.9893 417.7668 418.0381 0.0408 -1.0000 -1.0000 1706347 1580696247.70 151.5734 59.9999 32.0000 1.9887 1.9897 417.8461 418.1161 0.0406 -1.0000 -1.0000 1706425 1580696247.80 151.5734 59.9999 32.0000 1.9883 1.9894 418.0393 418.3115 0.0408 -1.0000 -1.0000 1706644 1580696247.90 151.5734 59.9999 32.0000 1.9884 1.9895 418.0901 418.3614 0.0407 -1.0000 -1.0000 1706706 1580696248.00 151.5734 59.9999 32.0000 1.9887 1.9897 418.0825 418.3545 0.0408 -1.0000 -1.0000 1706785 1580696248.10 151.5734 59.9999 32.0000 1.9890 1.9900 417.9267 418.1983 0.0408 -1.0000 -1.0000 1706847 1580696248.20 151.4837 59.9999 32.0000 1.9890 1.9900 417.7848 418.0554 0.0406 -1.0000 -1.0000 1706910 1580696248.30 151.4837 59.9999 32.0000 1.9881 1.9892 417.6865 417.9586 0.0408 -1.0000 -1.0000 1707847 1580696248.40 151.4837 59.9999 32.0000 1.9880 1.9891 417.9713 418.2420 0.0407 -1.0000 -1.0000 1707910 1580696248.50 151.4837 59.9999 32.0000 1.9876 1.9887 418.0031 418.2749 0.0408 -1.0000 -1.0000 1707972 1580696248.60 151.4837 59.9999 32.0000 1.9881 1.9891 417.9705 418.2436 0.0410 -1.0000 -1.0000 1708050 1580696248.70 151.4837 59.9999 32.0000 1.9888 1.9898 417.8181 418.0892 0.0407 -1.0000 -1.0000 1708097 1580696248.80 151.5361 59.9999 32.0000 1.9892 1.9903 417.8967 418.1676 0.0406 -1.0000 -1.0000 1708175 1580696248.90 151.5361 59.9999 32.0000 1.9885 1.9896 417.8444 418.1168 0.0409 -1.0000 -1.0000 1708253 1580696249.00 151.5361 59.9999 32.0000 1.9882 1.9892 417.9643 418.2364 0.0408 -1.0000 -1.0000 1708316 1580696249.10 151.5361 59.9999 32.0000 1.9888 1.9899 418.0390 418.3114 0.0409 -1.0000 -1.0000 1708378 1580696249.20 151.5361 59.9999 32.0000 1.9886 1.9897 418.0039 418.2766 0.0409 -1.0000 -1.0000 1708441 1580696249.30 151.5312 59.9999 32.0000 1.9879 1.9889 417.9143 418.1855 0.0407 -1.0000 -1.0000 1708503 1580696249.40 151.5269 59.9999 32.0000 1.9888 1.9899 417.8814 418.1526 0.0407 -1.0000 -1.0000 1708566 1580696249.50 151.5269 59.9999 32.0000 1.9887 1.9897 417.9325 418.2039 0.0408 -1.0000 -1.0000 1708644 1580696249.60 151.5269 59.9999 32.0000 1.9882 1.9893 418.0397 418.3118 0.0408 -1.0000 -1.0000 1708706 1580696249.70 151.5269 59.9999 32.0000 1.9876 1.9887 418.0265 418.2981 0.0408 -1.0000 -1.0000 1708785 1580696249.80 151.5264 59.9999 32.0000 1.9875 1.9886 417.9865 418.2587 0.0409 -1.0000 -1.0000 1708847 1580696249.90 151.5136 60.0001 32.0000 1.9888 1.9899 417.8228 418.0949 0.0408 -1.0000 -1.0000 1708910 1580696250.00 151.5136 60.0001 32.0000 1.9891 1.9902 417.8005 418.0715 0.0407 -1.0000 -1.0000 1708972 1580696250.10 151.5136 60.0001 32.0000 1.9883 1.9894 417.9389 418.2098 0.0407 -1.0000 -1.0000 1709035 1580696250.20 151.5136 60.0001 32.0000 1.9870 1.9881 418.0332 418.3042 0.0407 -1.0000 -1.0000 1709113 1580696250.30 151.5136 60.0001 32.0000 1.9883 1.9894 418.0814 418.3538 0.0409 -1.0000 -1.0000 1709175 1580696250.40 151.5136 60.0001 32.0000 1.9884 1.9895 417.9695 418.2416 0.0409 -1.0000 -1.0000 1709238 1580696250.50 151.5268 60.0001 32.0000 1.9890 1.9901 417.8779 418.1501 0.0408 -1.0000 -1.0000 1709300 1580696250.60 151.5444 60.0001 32.0000 1.9889 1.9899 417.9279 418.1995 0.0408 -1.0000 -1.0000 1709379 1580696250.70 151.5444 60.0001 32.0000 1.9883 1.9893 418.0075 418.2791 0.0408 -1.0000 -1.0000 1709441 1580696250.80 151.5444 60.0001 32.0000 1.9877 1.9888 418.0486 418.3210 0.0410 -1.0000 -1.0000 1709503 1580696250.90 151.5444 60.0001 32.0000 1.9885 1.9896 418.0007 418.2732 0.0408 -1.0000 -1.0000 1709582 1580696251.00 151.5444 60.0001 32.0000 1.9887 1.9898 417.9297 418.2016 0.0409 -1.0000 -1.0000 1709644 1580696251.10 151.4126 60.0001 32.0000 1.9890 1.9901 417.8614 418.1341 0.0410 -1.0000 -1.0000 1709706 1580696251.20 151.4126 60.0001 32.0000 1.9890 1.9900 417.7515 418.0242 0.0409 -1.0000 -1.0000 1709769 1580696251.30 151.4126 60.0001 32.0000 1.9883 1.9894 417.8994 418.1708 0.0407 -1.0000 -1.0000 1709831 1580696251.40 151.4126 60.0001 32.0000 1.9878 1.9888 418.1288 418.4004 0.0408 -1.0000 -1.0000 1710128 1580696251.50 151.4126 60.0001 32.0000 1.9884 1.9894 418.0463 418.3177 0.0408 -1.0000 -1.0000 1710191 1580696251.60 151.4547 60.0001 32.0000 1.9888 1.9899 417.9521 418.2240 0.0408 -1.0000 -1.0000 1710253 1580696251.70 151.4557 60.0001 32.0000 1.9890 1.9901 417.8406 418.1118 0.0407 -1.0000 -1.0000 1710331 1580696251.80 151.4557 60.0001 32.0000 1.9885 1.9896 417.8848 418.1556 0.0407 -1.0000 -1.0000 1710394 1580696251.90 151.4557 60.0001 32.0000 1.9883 1.9894 417.9722 418.2438 0.0408 -1.0000 -1.0000 1710628 1580696252.00 151.4557 60.0001 32.0000 1.9884 1.9895 418.0742 418.3457 0.0408 -1.0000 -1.0000 1710706 1580696252.10 151.4477 60.0001 32.0000 1.9889 1.9899 417.8915 418.1627 0.0407 -1.0000 -1.0000 1710769 1580696252.20 151.4117 60.0001 32.0000 1.9893 1.9903 417.7939 418.0665 0.0410 -1.0000 -1.0000 1710831 1580696252.30 151.4117 60.0001 32.0000 1.9888 1.9898 417.7807 418.0521 0.0406 -1.0000 -1.0000 1710910 1580696252.40 151.4117 60.0001 32.0000 1.9881 1.9891 417.9633 418.2356 0.0408 -1.0000 -1.0000 1711128 1580696252.50 151.4117 60.0001 32.0000 1.9873 1.9884 417.9909 418.2618 0.0406 -1.0000 -1.0000 1711191 1580696252.60 151.4117 60.0001 32.0000 1.9880 1.9890 418.0967 418.3678 0.0408 -1.0000 -1.0000 1711269 1580696252.70 151.4117 60.0001 32.0000 1.9883 1.9894 418.0453 418.3172 0.0408 -1.0000 -1.0000 1711331 1580696252.80 151.4358 60.0001 32.0000 1.9894 1.9905 417.9674 418.2384 0.0407 -1.0000 -1.0000 1711410 1580696252.90 151.4442 60.0001 32.0000 1.9889 1.9900 418.0246 418.2961 0.0408 -1.0000 -1.0000 1711660 1580696253.00 151.4442 60.0001 32.0000 1.9881 1.9891 418.0876 418.3603 0.0409 -1.0000 -1.0000 1711722 1580696253.10 151.4442 60.0001 32.0000 1.9884 1.9895 418.1033 418.3753 0.0408 -1.0000 -1.0000 1711785 1580696253.20 151.4729 60.0001 32.0000 1.9896 1.9906 417.9740 418.2458 0.0408 -1.0000 -1.0000 1711847 1580696253.30 151.5112 60.0001 32.0000 1.9891 1.9902 417.7977 418.0696 0.0408 -1.0000 -1.0000 1711910 1580696253.40 151.5112 60.0001 32.0000 1.9889 1.9899 417.7696 418.0411 0.0408 -1.0000 -1.0000 1712144 1580696253.50 151.5112 60.0001 32.0000 1.9884 1.9895 417.9278 418.1994 0.0407 -1.0000 -1.0000 1712222 1580696253.60 151.5112 60.0001 32.0000 1.9879 1.9889 418.0898 418.3611 0.0407 -1.0000 -1.0000 1712285 1580696253.70 151.5112 60.0001 32.0000 1.9882 1.9892 418.0230 418.2944 0.0407 -1.0000 -1.0000 1712363 1580696253.80 151.5270 60.0001 32.0000 1.9894 1.9905 417.9516 418.2230 0.0407 -1.0000 -1.0000 1712425 1580696253.90 151.5270 60.0001 32.0000 1.9885 1.9896 417.8820 418.1531 0.0407 -1.0000 -1.0000 1712910 1580696254.00 151.5270 60.0001 32.0000 1.9884 1.9895 417.9401 418.2118 0.0408 -1.0000 -1.0000 1712988 1580696254.10 151.5270 60.0001 32.0000 1.9877 1.9888 417.9953 418.2677 0.0409 -1.0000 -1.0000 1713050 1580696254.20 151.5270 60.0001 32.0000 1.9877 1.9888 418.1120 418.3827 0.0407 -1.0000 -1.0000 1713113 1580696254.30 151.5270 60.0001 32.0000 1.9889 1.9900 418.0350 418.3067 0.0408 -1.0000 -1.0000 1713175 1580696254.40 151.5342 60.0001 32.0000 1.9884 1.9895 417.9110 418.1828 0.0408 -1.0000 -1.0000 1713363 1580696254.50 151.5349 60.0001 32.0000 1.9881 1.9892 417.7886 418.0596 0.0407 -1.0000 -1.0000 1713425 1580696254.60 151.5349 60.0001 32.0000 1.9889 1.9900 417.8506 418.1224 0.0409 -1.0000 -1.0000 1713519 1580696254.70 151.5349 60.0001 32.0000 1.9877 1.9888 418.0445 418.3165 0.0408 -1.0000 -1.0000 1713582 1580696254.80 151.5349 60.0001 32.0000 1.9876 1.9886 418.1212 418.3926 0.0408 -1.0000 -1.0000 1713644 1580696254.90 151.5349 60.0001 32.0000 1.9880 1.9891 418.0428 418.3145 0.0408 -1.0000 -1.0000 1713722 1580696255.00 151.5067 59.9996 32.0000 1.9883 1.9894 417.9868 418.2581 0.0407 -1.0000 -1.0000 1713785 1580696255.10 151.5067 59.9996 32.0000 1.9882 1.9893 417.8649 418.1363 0.0408 -1.0000 -1.0000 1713847 1580696255.20 151.5067 59.9996 32.0000 1.9878 1.9889 417.9958 418.2669 0.0407 -1.0000 -1.0000 1713925 1580696255.30 151.5067 59.9996 32.0000 1.9879 1.9889 418.0214 418.2926 0.0407 -1.0000 -1.0000 1713988 1580696255.40 151.5067 59.9996 32.0000 1.9885 1.9896 417.9948 418.2658 0.0408 -1.0000 -1.0000 1714050 1580696255.50 151.4790 59.9996 32.0000 1.9892 1.9902 417.8899 418.1604 0.0405 -1.0000 -1.0000 1714128 1580696255.60 151.4780 59.9996 32.0000 1.9891 1.9902 417.8446 418.1157 0.0407 -1.0000 -1.0000 1714191 1580696255.70 151.4780 59.9996 32.0000 1.9886 1.9896 417.9366 418.2082 0.0408 -1.0000 -1.0000 1714253 1580696255.80 151.4780 59.9996 32.0000 1.9881 1.9892 418.0618 418.3342 0.0409 -1.0000 -1.0000 1714331 1580696255.90 151.4780 59.9996 32.0000 1.9878 1.9889 417.9827 418.2544 0.0407 -1.0000 -1.0000 1714394 1580696256.00 151.4595 59.9996 32.0000 1.9891 1.9901 417.8649 418.1359 0.0407 -1.0000 -1.0000 1714644 1580696256.10 151.4203 59.9996 32.0000 1.9883 1.9894 417.8555 418.1266 0.0407 -1.0000 -1.0000 1714706 1580696256.20 151.4203 59.9996 32.0000 1.9889 1.9900 417.9739 418.2456 0.0408 -1.0000 -1.0000 1714769 1580696256.30 151.4203 59.9996 32.0000 1.9878 1.9889 418.1201 418.3924 0.0408 -1.0000 -1.0000 1714847 1580696256.40 151.4203 59.9996 32.0000 1.9883 1.9894 417.9891 418.2611 0.0409 -1.0000 -1.0000 1714910 1580696256.50 151.4203 59.9996 32.0000 1.9889 1.9900 417.8688 418.1403 0.0407 -1.0000 -1.0000 1715706 1580696256.60 151.4142 59.9996 32.0000 1.9886 1.9896 417.7922 418.0637 0.0408 -1.0000 -1.0000 1715785 1580696256.70 151.3957 59.9996 32.0000 1.9889 1.9900 417.8912 418.1624 0.0407 -1.0000 -1.0000 1715847 1580696256.80 151.3957 59.9996 32.0000 1.9881 1.9892 417.9491 418.2198 0.0406 -1.0000 -1.0000 1715910 1580696256.90 151.3957 59.9996 32.0000 1.9880 1.9891 418.0473 418.3181 0.0406 -1.0000 -1.0000 1715988 1580696257.00 151.3957 59.9996 32.0000 1.9883 1.9894 417.9553 418.2264 0.0407 -1.0000 -1.0000 1716050 1580696257.10 151.3957 59.9996 32.0000 1.9886 1.9896 417.8206 418.0923 0.0408 -1.0000 -1.0000 1716113 1580696257.20 151.4813 59.9996 32.0000 1.9890 1.9901 417.8169 418.0887 0.0409 -1.0000 -1.0000 1716191 1580696257.30 151.4832 59.9996 32.0000 1.9892 1.9903 417.9481 418.2200 0.0408 -1.0000 -1.0000 1716253 1580696257.40 151.4832 59.9996 32.0000 1.9892 1.9903 417.9403 418.2124 0.0409 -1.0000 -1.0000 1716316 1580696257.50 151.4832 59.9996 32.0000 1.9893 1.9904 417.9642 418.2344 0.0406 -1.0000 -1.0000 1716644 1580696257.60 151.4832 59.9996 32.0000 1.9891 1.9902 417.7841 418.0550 0.0407 -1.0000 -1.0000 1716706 1580696257.70 151.4832 59.9996 32.0000 1.9893 1.9904 417.7628 418.0326 0.0405 -1.0000 -1.0000 1716816 1580696257.80 151.5318 59.9996 32.0000 1.9889 1.9899 417.8772 418.1475 0.0406 -1.0000 -1.0000 1716879 1580696257.90 151.5318 59.9996 32.0000 1.9881 1.9891 418.0161 418.2879 0.0409 -1.0000 -1.0000 1716941 1580696258.00 151.5318 59.9996 32.0000 1.9877 1.9888 418.1674 418.4388 0.0407 -1.0000 -1.0000 1717019 1580696258.10 151.5318 59.9996 32.0000 1.9892 1.9902 417.9513 418.2223 0.0407 -1.0000 -1.0000 1717082 1580696258.20 151.5318 59.9996 32.0000 1.9887 1.9898 417.8300 418.1008 0.0407 -1.0000 -1.0000 1717144 1580696258.30 151.5318 59.9996 32.0000 1.9892 1.9902 417.7315 418.0024 0.0407 -1.0000 -1.0000 1717206 1580696258.40 151.5318 59.9996 32.0000 1.9901 1.9911 417.8641 418.1346 0.0406 -1.0000 -1.0000 1717269 1580696258.50 151.5318 59.9996 32.0000 1.9888 1.9899 418.0661 418.3369 0.0406 -1.0000 -1.0000 1717941 1580696258.60 151.5318 59.9996 32.0000 1.9886 1.9897 417.8995 418.1718 0.0409 -1.0000 -1.0000 1718003 1580696258.70 151.5318 59.9996 32.0000 1.9889 1.9900 417.9093 418.1810 0.0408 -1.0000 -1.0000 1718066 1580696258.80 151.5290 59.9996 32.0000 1.9889 1.9900 417.8316 418.1019 0.0405 -1.0000 -1.0000 1718238 1580696258.90 151.5259 59.9996 32.0000 1.9886 1.9896 417.8713 418.1409 0.0405 -1.0000 -1.0000 1718316 1580696259.00 151.5259 59.9996 32.0000 1.9875 1.9886 418.0591 418.3303 0.0407 -1.0000 -1.0000 1718378 1580696259.10 151.5259 59.9996 32.0000 1.9879 1.9890 418.1169 418.3889 0.0408 -1.0000 -1.0000 1718441 1580696259.20 151.5259 59.9996 32.0000 1.9886 1.9896 417.9058 418.1775 0.0408 -1.0000 -1.0000 1718503 1580696259.30 151.5259 59.9996 32.0000 1.9891 1.9901 417.7137 417.9846 0.0407 -1.0000 -1.0000 1718566 1580696259.40 151.5259 59.9996 32.0000 1.9890 1.9900 417.8201 418.0923 0.0409 -1.0000 -1.0000 1718628 1580696259.50 151.5259 59.9996 32.0000 1.9882 1.9893 417.8868 418.1578 0.0407 -1.0000 -1.0000 1718706 1580696259.60 151.5259 59.9996 32.0000 1.9888 1.9899 417.9096 418.1808 0.0407 -1.0000 -1.0000 1718769 1580696259.70 151.5259 59.9996 32.0000 1.9883 1.9894 417.8532 418.1240 0.0406 -1.0000 -1.0000 1718847 1580696259.80 151.5259 59.9996 32.0000 1.9893 1.9904 417.8594 418.1290 0.0405 -1.0000 -1.0000 1718910 1580696259.90 151.5259 59.9996 32.0000 1.9881 1.9892 417.8814 418.1527 0.0407 -1.0000 -1.0000 1718972 1580696260.00 151.4877 60.0001 32.0000 1.9878 1.9888 418.0185 418.2895 0.0407 -1.0000 -1.0000 1719035 1580696260.10 151.4877 60.0001 32.0000 1.9888 1.9898 418.0174 418.2891 0.0408 -1.0000 -1.0000 1719097 1580696260.20 151.4877 60.0001 32.0000 1.9889 1.9900 417.9845 418.2560 0.0408 -1.0000 -1.0000 1719175 1580696260.30 151.4877 60.0001 32.0000 1.9881 1.9891 417.8363 418.1080 0.0408 -1.0000 -1.0000 1719238 1580696260.40 151.4456 60.0001 32.0000 1.9889 1.9900 417.8592 418.1307 0.0408 -1.0000 -1.0000 1719300 1580696260.50 151.4545 60.0001 32.0000 1.9884 1.9895 417.7834 418.0553 0.0408 -1.0000 -1.0000 1719363 1580696260.60 151.4545 60.0001 32.0000 1.9883 1.9894 418.0505 418.3235 0.0410 -1.0000 -1.0000 1719441 1580696260.70 151.4545 60.0001 32.0000 1.9884 1.9895 417.9490 418.2203 0.0407 -1.0000 -1.0000 1719503 1580696260.80 151.4545 60.0001 32.0000 1.9895 1.9906 417.8154 418.0863 0.0407 -1.0000 -1.0000 1719566 1580696260.90 151.4545 60.0001 32.0000 1.9893 1.9904 417.8909 418.1613 0.0406 -1.0000 -1.0000 1719628 1580696261.00 151.4545 60.0001 32.0000 1.9878 1.9889 417.9552 418.2265 0.0408 -1.0000 -1.0000 1719691 1580696261.10 151.4537 60.0001 32.0000 1.9882 1.9892 418.0933 418.3652 0.0408 -1.0000 -1.0000 1719769 1580696261.20 151.4262 60.0001 32.0000 1.9881 1.9892 418.0297 418.3008 0.0407 -1.0000 -1.0000 1719831 1580696261.30 151.4262 60.0001 32.0000 1.9887 1.9897 417.8711 418.1427 0.0408 -1.0000 -1.0000 1719894 1580696261.40 151.4262 60.0001 32.0000 1.9892 1.9902 417.8209 418.0923 0.0408 -1.0000 -1.0000 1719956 1580696261.50 151.4262 60.0001 32.0000 1.9882 1.9893 417.9858 418.2572 0.0407 -1.0000 -1.0000 1720035 1580696261.60 151.4262 60.0001 32.0000 1.9882 1.9893 418.0338 418.3040 0.0405 -1.0000 -1.0000 1720519 1580696261.70 151.4411 60.0001 32.0000 1.9882 1.9893 418.1159 418.3868 0.0407 -1.0000 -1.0000 1720597 1580696261.80 151.4447 60.0001 32.0000 1.9891 1.9902 417.9233 418.1943 0.0407 -1.0000 -1.0000 1720660 1580696261.90 151.4447 60.0001 32.0000 1.9884 1.9895 417.7974 418.0684 0.0407 -1.0000 -1.0000 1720722 1580696262.00 151.4447 60.0001 32.0000 1.9889 1.9899 417.9895 418.2606 0.0408 -1.0000 -1.0000 1720785 1580696262.10 151.4447 60.0001 32.0000 1.9880 1.9891 418.0733 418.3456 0.0408 -1.0000 -1.0000 1720847 1580696262.20 151.4447 60.0001 32.0000 1.9886 1.9897 418.0259 418.2974 0.0407 -1.0000 -1.0000 1720941 1580696262.30 151.4447 60.0001 32.0000 1.9882 1.9893 418.0251 418.2965 0.0407 -1.0000 -1.0000 1721019 1580696262.40 151.4447 60.0001 32.0000 1.9887 1.9898 417.9579 418.2289 0.0408 -1.0000 -1.0000 1721081 1580696262.50 151.4447 60.0001 32.0000 1.9895 1.9905 417.8946 418.1656 0.0407 -1.0000 -1.0000 1721144 1580696262.60 151.4447 60.0001 32.0000 1.9890 1.9901 417.9175 418.1889 0.0407 -1.0000 -1.0000 1721206 1580696262.70 151.4447 60.0001 32.0000 1.9886 1.9896 417.9965 418.2669 0.0405 -1.0000 -1.0000 1721269 1580696262.80 151.5354 60.0001 32.0000 1.9885 1.9895 418.0490 418.3211 0.0408 -1.0000 -1.0000 1721331 1580696262.90 151.5354 60.0001 32.0000 1.9885 1.9896 417.9931 418.2646 0.0408 -1.0000 -1.0000 1721410 1580696263.00 151.5354 60.0001 32.0000 1.9893 1.9904 417.9476 418.2198 0.0409 -1.0000 -1.0000 1721519 1580696263.10 151.5354 60.0001 32.0000 1.9886 1.9897 417.8218 418.0926 0.0406 -1.0000 -1.0000 1721582 1580696263.20 151.5354 60.0001 32.0000 1.9888 1.9899 417.8927 418.1637 0.0407 -1.0000 -1.0000 1721675 1580696263.30 151.5359 60.0001 32.0000 1.9883 1.9893 418.0110 418.2829 0.0408 -1.0000 -1.0000 1721738 1580696263.40 151.5369 60.0001 32.0000 1.9881 1.9892 418.1482 418.4199 0.0407 -1.0000 -1.0000 1721800 1580696263.50 151.5369 60.0001 32.0000 1.9887 1.9898 417.9365 418.2077 0.0408 -1.0000 -1.0000 1721878 1580696263.60 151.5369 60.0001 32.0000 1.9897 1.9907 417.8662 418.1371 0.0407 -1.0000 -1.0000 1721941 1580696263.70 151.5369 60.0001 32.0000 1.9897 1.9907 417.8039 418.0752 0.0408 -1.0000 -1.0000 1722191 1580696263.80 151.5369 60.0001 32.0000 1.9889 1.9899 417.9667 418.2386 0.0408 -1.0000 -1.0000 1722253 1580696263.90 151.6018 60.0001 32.0000 1.9889 1.9899 418.0305 418.3016 0.0407 -1.0000 -1.0000 1722316 1580696264.00 151.6018 60.0001 32.0000 1.9883 1.9893 418.0337 418.3051 0.0407 -1.0000 -1.0000 1722378 1580696264.10 151.6018 60.0001 32.0000 1.9895 1.9906 417.8476 418.1181 0.0407 -1.0000 -1.0000 1722456 1580696264.20 151.6018 60.0001 32.0000 1.9895 1.9905 417.8683 418.1394 0.0407 -1.0000 -1.0000 1722675 1580696264.30 151.6018 60.0001 32.0000 1.9892 1.9903 417.8813 418.1523 0.0407 -1.0000 -1.0000 1722753 1580696264.40 151.5527 60.0001 32.0000 1.9884 1.9895 418.0571 418.3279 0.0406 -1.0000 -1.0000 1722816 1580696264.50 151.5302 60.0001 32.0000 1.9885 1.9896 418.0487 418.3192 0.0406 -1.0000 -1.0000 1722878 1580696264.60 151.5302 60.0001 32.0000 1.9891 1.9901 417.9906 418.2607 0.0406 -1.0000 -1.0000 1722956 1580696264.70 151.5302 60.0001 32.0000 1.9889 1.9900 417.8635 418.1356 0.0408 -1.0000 -1.0000 1723019 1580696264.80 151.5302 60.0001 32.0000 1.9888 1.9898 417.8110 418.0815 0.0406 -1.0000 -1.0000 1723191 1580696264.90 151.5302 60.0001 32.0000 1.9882 1.9893 417.8638 418.1349 0.0407 -1.0000 -1.0000 1723253 1580696265.00 151.5611 60.0004 32.0000 1.9888 1.9899 417.9545 418.2264 0.0408 -1.0000 -1.0000 1723316 1580696265.10 151.5611 60.0004 32.0000 1.9885 1.9896 418.0706 418.3414 0.0406 -1.0000 -1.0000 1723379 1580696265.20 151.5611 60.0004 32.0000 1.9894 1.9904 417.8340 418.1054 0.0408 -1.0000 -1.0000 1723456 1580696265.30 151.5611 60.0004 32.0000 1.9886 1.9897 417.8737 418.1449 0.0407 -1.0000 -1.0000 1724441 1580696265.40 151.5611 60.0004 32.0000 1.9895 1.9905 417.8287 418.0980 0.0404 -1.0000 -1.0000 1724503 1580696265.50 151.5611 60.0004 32.0000 1.9887 1.9898 417.9007 418.1718 0.0407 -1.0000 -1.0000 1724581 1580696265.60 151.5611 60.0004 32.0000 1.9876 1.9887 418.0856 418.3561 0.0406 -1.0000 -1.0000 1724644 1580696265.70 151.5611 60.0004 32.0000 1.9877 1.9887 418.0369 418.3082 0.0407 -1.0000 -1.0000 1724722 1580696265.80 151.5611 60.0004 32.0000 1.9890 1.9901 418.0420 418.3128 0.0406 -1.0000 -1.0000 1724785 1580696265.90 151.5611 60.0004 32.0000 1.9880 1.9891 417.9168 418.1872 0.0406 -1.0000 -1.0000 1724847 1580696266.00 151.5635 60.0004 32.0000 1.9887 1.9898 417.8115 418.0818 0.0406 -1.0000 -1.0000 1724925 1580696266.10 151.6030 60.0004 32.0000 1.9888 1.9899 417.8254 418.0970 0.0408 -1.0000 -1.0000 1725003 1580696266.20 151.6030 60.0004 32.0000 1.9883 1.9894 417.9464 418.2175 0.0407 -1.0000 -1.0000 1725066 1580696266.30 151.6030 60.0004 32.0000 1.9886 1.9896 418.0019 418.2727 0.0406 -1.0000 -1.0000 1725144 1580696266.40 151.6030 60.0004 32.0000 1.9884 1.9894 417.9666 418.2373 0.0407 -1.0000 -1.0000 1725206 1580696266.50 151.6030 60.0004 32.0000 1.9877 1.9887 417.8264 418.0976 0.0407 -1.0000 -1.0000 1725269 1580696266.60 151.5118 60.0004 32.0000 1.9884 1.9895 417.8494 418.1209 0.0408 -1.0000 -1.0000 1725347 1580696266.70 151.5118 60.0004 32.0000 1.9881 1.9891 417.8652 418.1360 0.0407 -1.0000 -1.0000 1725410 1580696266.80 151.5118 60.0004 32.0000 1.9883 1.9893 417.9493 418.2200 0.0406 -1.0000 -1.0000 1725472 1580696266.90 151.5118 60.0004 32.0000 1.9884 1.9894 418.0108 418.2816 0.0407 -1.0000 -1.0000 1725550 1580696267.00 151.5118 60.0004 32.0000 1.9894 1.9904 417.9662 418.2378 0.0408 -1.0000 -1.0000 1725613 1580696267.10 151.5088 60.0004 32.0000 1.9887 1.9897 417.8761 418.1471 0.0407 -1.0000 -1.0000 1725675 1580696267.20 151.5053 60.0004 32.0000 1.9892 1.9902 417.7502 418.0201 0.0406 -1.0000 -1.0000 1725738 1580696267.30 151.5053 60.0004 32.0000 1.9888 1.9899 417.8710 418.1421 0.0407 -1.0000 -1.0000 1725941 1580696267.40 151.5053 60.0004 32.0000 1.9888 1.9899 418.0113 418.2824 0.0407 -1.0000 -1.0000 1726003 1580696267.50 151.5053 60.0004 32.0000 1.9887 1.9898 418.0383 418.3096 0.0407 -1.0000 -1.0000 1726082 1580696267.60 151.5053 60.0004 32.0000 1.9892 1.9902 417.8643 418.1357 0.0407 -1.0000 -1.0000 1726144 1580696267.70 151.5069 60.0004 32.0000 1.9889 1.9900 417.8174 418.0880 0.0406 -1.0000 -1.0000 1726222 1580696267.80 151.5069 60.0004 32.0000 1.9887 1.9898 417.9130 418.1835 0.0406 -1.0000 -1.0000 1726456 1580696267.90 151.5069 60.0004 32.0000 1.9885 1.9896 418.0103 418.2807 0.0406 -1.0000 -1.0000 1726519 1580696268.00 151.5069 60.0004 32.0000 1.9882 1.9893 417.9784 418.2493 0.0407 -1.0000 -1.0000 1726597 1580696268.10 151.5069 60.0004 32.0000 1.9881 1.9892 417.9699 418.2414 0.0408 -1.0000 -1.0000 1726660 1580696268.20 151.5051 60.0004 32.0000 1.9891 1.9902 417.9050 418.1764 0.0407 -1.0000 -1.0000 1726722 1580696268.30 151.5018 60.0004 32.0000 1.9894 1.9905 417.8193 418.0897 0.0406 -1.0000 -1.0000 1727691 1580696268.40 151.5018 60.0004 32.0000 1.9888 1.9898 417.7665 418.0375 0.0407 -1.0000 -1.0000 1727753 1580696268.50 151.5018 60.0004 32.0000 1.9886 1.9896 417.9253 418.1959 0.0407 -1.0000 -1.0000 1727816 1580696268.60 151.5018 60.0004 32.0000 1.9885 1.9895 418.0679 418.3386 0.0405 -1.0000 -1.0000 1727894 1580696268.70 151.5018 60.0004 32.0000 1.9891 1.9901 417.8605 418.1306 0.0406 -1.0000 -1.0000 1727941 1580696268.80 151.4756 60.0004 32.0000 1.9894 1.9904 417.7590 418.0294 0.0407 -1.0000 -1.0000 1728003 1580696268.90 151.4756 60.0004 32.0000 1.9890 1.9901 417.8894 418.1609 0.0407 -1.0000 -1.0000 1728082 1580696269.00 151.4756 60.0004 32.0000 1.9890 1.9901 417.9138 418.1846 0.0407 -1.0000 -1.0000 1728144 1580696269.10 151.4756 60.0004 32.0000 1.9884 1.9894 417.9199 418.1915 0.0408 -1.0000 -1.0000 1728206 1580696269.20 151.4756 60.0004 32.0000 1.9887 1.9898 417.9603 418.2323 0.0408 -1.0000 -1.0000 1728300 1580696269.30 151.4756 60.0004 32.0000 1.9887 1.9898 418.0557 418.3272 0.0407 -1.0000 -1.0000 1728363 1580696269.40 151.4756 60.0004 32.0000 1.9896 1.9907 418.1101 418.3805 0.0406 -1.0000 -1.0000 1728425 1580696269.50 151.4756 60.0004 32.0000 1.9895 1.9906 417.9795 418.2500 0.0406 -1.0000 -1.0000 1728488 1580696269.60 151.4756 60.0004 32.0000 1.9894 1.9905 417.8678 418.1391 0.0406 -1.0000 -1.0000 1728550 1580696269.70 151.4756 60.0004 32.0000 1.9887 1.9897 418.0314 418.3016 0.0407 -1.0000 -1.0000 1728628 1580696269.80 151.4756 60.0004 32.0000 1.9884 1.9895 418.1051 418.3760 0.0406 -1.0000 -1.0000 1728691 1580696269.90 151.4542 60.0002 32.0000 1.9889 1.9900 418.0358 418.3076 0.0408 -1.0000 -1.0000 1728753 1580696270.00 151.4542 60.0002 32.0000 1.9898 1.9909 417.9269 418.1978 0.0406 -1.0000 -1.0000 1728831 1580696270.10 151.4542 60.0002 32.0000 1.9899 1.9910 417.8300 418.1008 0.0407 -1.0000 -1.0000 1728894 1580696270.20 151.4542 60.0002 32.0000 1.9889 1.9899 417.8763 418.1468 0.0406 -1.0000 -1.0000 1728956 1580696270.30 151.4542 60.0002 32.0000 1.9888 1.9898 417.8600 418.1306 0.0406 -1.0000 -1.0000 1729019 1580696270.40 151.4578 60.0002 32.0000 1.9887 1.9898 418.0865 418.3576 0.0407 -1.0000 -1.0000 1729144 1580696270.50 151.4578 60.0002 32.0000 1.9891 1.9901 418.1061 418.3760 0.0405 -1.0000 -1.0000 1729206 1580696270.60 151.4578 60.0002 32.0000 1.9884 1.9894 418.0661 418.3366 0.0406 -1.0000 -1.0000 1729285 1580696270.70 151.4578 60.0002 32.0000 1.9884 1.9895 418.0059 418.2773 0.0407 -1.0000 -1.0000 1729347 1580696270.80 151.4578 60.0002 32.0000 1.9887 1.9897 417.8459 418.1170 0.0407 -1.0000 -1.0000 1729410 1580696270.90 151.4578 60.0002 32.0000 1.9892 1.9902 417.9017 418.1721 0.0406 -1.0000 -1.0000 1729488 1580696271.00 151.5090 60.0002 32.0000 1.9892 1.9903 418.0022 418.2732 0.0407 -1.0000 -1.0000 1729550 1580696271.10 151.5090 60.0002 32.0000 1.9888 1.9899 418.0734 418.3457 0.0408 -1.0000 -1.0000 1729613 1580696271.20 151.5090 60.0002 32.0000 1.9895 1.9905 418.0307 418.3017 0.0407 -1.0000 -1.0000 1729675 1580696271.30 151.5090 60.0002 32.0000 1.9896 1.9906 417.9172 418.1869 0.0406 -1.0000 -1.0000 1729738 1580696271.40 151.5090 60.0002 32.0000 1.9898 1.9909 417.9680 418.2399 0.0408 -1.0000 -1.0000 1729816 1580696271.50 151.4995 60.0002 32.0000 1.9896 1.9907 417.9962 418.2671 0.0407 -1.0000 -1.0000 1729879 1580696271.60 151.4993 60.0002 32.0000 1.9891 1.9902 417.8718 418.1414 0.0406 -1.0000 -1.0000 1729941 1580696271.70 151.4993 60.0002 32.0000 1.9889 1.9900 418.0997 418.3715 0.0408 -1.0000 -1.0000 1730019 1580696271.80 151.4993 60.0002 32.0000 1.9890 1.9901 418.0404 418.3116 0.0407 -1.0000 -1.0000 1730082 1580696271.90 151.4993 60.0002 32.0000 1.9900 1.9910 417.8822 418.1536 0.0407 -1.0000 -1.0000 1730144 1580696272.00 151.4856 60.0002 32.0000 1.9897 1.9908 417.8602 418.1302 0.0405 -1.0000 -1.0000 1730425 1580696272.10 151.4768 60.0002 32.0000 1.9900 1.9911 417.8973 418.1679 0.0407 -1.0000 -1.0000 1730488 1580696272.20 151.4768 60.0002 32.0000 1.9887 1.9897 417.9007 418.1717 0.0407 -1.0000 -1.0000 1730566 1580696272.30 151.4768 60.0002 32.0000 1.9888 1.9899 418.0462 418.3173 0.0407 -1.0000 -1.0000 1730644 1580696272.40 151.4768 60.0002 32.0000 1.9884 1.9894 418.1107 418.3824 0.0408 -1.0000 -1.0000 1730706 1580696272.50 151.4768 60.0002 32.0000 1.9886 1.9897 418.0672 418.3387 0.0407 -1.0000 -1.0000 1730941 1580696272.60 151.4768 60.0002 32.0000 1.9893 1.9903 417.9513 418.2221 0.0406 -1.0000 -1.0000 1731003 1580696272.70 151.4768 60.0002 32.0000 1.9898 1.9908 417.7689 418.0405 0.0408 -1.0000 -1.0000 1731066 1580696272.80 151.4768 60.0002 32.0000 1.9893 1.9904 417.7994 418.0707 0.0407 -1.0000 -1.0000 1731128 1580696272.90 151.4768 60.0002 32.0000 1.9898 1.9908 417.8474 418.1176 0.0406 -1.0000 -1.0000 1731206 1580696273.00 151.4768 60.0002 32.0000 1.9885 1.9896 418.0980 418.3687 0.0407 -1.0000 -1.0000 1731691 1580696273.10 151.4792 60.0002 32.0000 1.9883 1.9894 418.0401 418.3108 0.0406 -1.0000 -1.0000 1731753 1580696273.20 151.4792 60.0002 32.0000 1.9885 1.9896 418.0050 418.2759 0.0406 -1.0000 -1.0000 1731831 1580696273.30 151.4792 60.0002 32.0000 1.9891 1.9901 417.8687 418.1395 0.0407 -1.0000 -1.0000 1731910 1580696273.40 151.4792 60.0002 32.0000 1.9893 1.9904 417.7897 418.0605 0.0406 -1.0000 -1.0000 1731972 1580696273.50 151.4792 60.0002 32.0000 1.9889 1.9900 417.9005 418.1714 0.0407 -1.0000 -1.0000 1732035 1580696273.60 151.4784 60.0002 32.0000 1.9890 1.9901 418.0927 418.3629 0.0405 -1.0000 -1.0000 1732113 1580696273.70 151.5173 60.0002 32.0000 1.9894 1.9905 418.1315 418.4023 0.0406 -1.0000 -1.0000 1732175 1580696273.80 151.5315 60.0002 32.0000 1.9886 1.9896 418.1121 418.3829 0.0406 -1.0000 -1.0000 1732238 1580696273.90 151.5315 60.0002 32.0000 1.9891 1.9902 418.0124 418.2829 0.0406 -1.0000 -1.0000 1732300 1580696274.00 151.5315 60.0002 32.0000 1.9894 1.9905 417.9593 418.2294 0.0406 -1.0000 -1.0000 1732456 1580696274.10 151.5315 60.0002 32.0000 1.9894 1.9904 418.0380 418.3087 0.0406 -1.0000 -1.0000 1732519 1580696274.20 151.5979 60.0002 32.0000 1.9891 1.9901 418.0416 418.3119 0.0406 -1.0000 -1.0000 1732581 1580696274.30 151.5979 60.0002 32.0000 1.9885 1.9895 418.1197 418.3915 0.0408 -1.0000 -1.0000 1732644 1580696274.40 151.5979 60.0002 32.0000 1.9892 1.9903 418.1331 418.4041 0.0406 -1.0000 -1.0000 1732706 1580696274.50 151.5979 60.0002 32.0000 1.9897 1.9907 418.0600 418.3294 0.0404 -1.0000 -1.0000 1732941 1580696274.60 151.5979 60.0002 32.0000 1.9896 1.9907 417.9856 418.2561 0.0405 -1.0000 -1.0000 1733019 1580696274.70 151.5809 60.0002 32.0000 1.9892 1.9903 417.9550 418.2247 0.0405 -1.0000 -1.0000 1733081 1580696274.80 151.5448 60.0002 32.0000 1.9890 1.9901 417.8668 418.1373 0.0407 -1.0000 -1.0000 1733144 1580696274.90 151.5448 60.0002 32.0000 1.9885 1.9896 418.0220 418.2934 0.0407 -1.0000 -1.0000 1733222 1580696275.00 151.5448 60.0002 32.0000 1.9891 1.9901 418.2080 418.4797 0.0408 -1.0000 -1.0000 1733410 1580696275.10 151.5448 60.0002 32.0000 1.9888 1.9898 418.1980 418.4682 0.0406 -1.0000 -1.0000 1733472 1580696275.20 151.5448 60.0002 32.0000 1.9887 1.9898 418.0564 418.3272 0.0406 -1.0000 -1.0000 1733535 1580696275.30 151.5762 60.0002 32.0000 1.9898 1.9909 417.9096 418.1803 0.0407 -1.0000 -1.0000 1733597 1580696275.40 151.5840 60.0002 32.0000 1.9895 1.9905 417.9096 418.1789 0.0405 -1.0000 -1.0000 1733660 1580696275.50 151.5840 60.0002 32.0000 1.9884 1.9895 417.9459 418.2161 0.0406 -1.0000 -1.0000 1734878 1580696275.60 151.5840 60.0002 32.0000 1.9891 1.9902 418.1282 418.3995 0.0407 -1.0000 -1.0000 1734941 1580696275.70 151.5840 60.0002 32.0000 1.9890 1.9901 418.2032 418.4748 0.0407 -1.0000 -1.0000 1735019 1580696275.80 151.5840 60.0002 32.0000 1.9894 1.9905 418.1911 418.4619 0.0406 -1.0000 -1.0000 1735081 1580696275.90 151.5840 60.0002 32.0000 1.9891 1.9902 418.1011 418.3720 0.0407 -1.0000 -1.0000 1735144 1580696276.00 151.5840 60.0002 32.0000 1.9894 1.9905 417.9697 418.2407 0.0406 -1.0000 -1.0000 1735222 1580696276.10 151.5840 60.0002 32.0000 1.9897 1.9908 417.8844 418.1541 0.0405 -1.0000 -1.0000 1735285 1580696276.20 151.5840 60.0002 32.0000 1.9896 1.9906 417.9053 418.1763 0.0407 -1.0000 -1.0000 1735347 1580696276.30 151.5840 60.0002 32.0000 1.9886 1.9897 417.9861 418.2565 0.0406 -1.0000 -1.0000 1735425 1580696276.40 151.5642 60.0002 32.0000 1.9885 1.9896 418.0289 418.2994 0.0406 -1.0000 -1.0000 1735488 1580696276.50 151.5633 60.0002 32.0000 1.9894 1.9905 418.0421 418.3133 0.0407 -1.0000 -1.0000 1735550 1580696276.60 151.5633 60.0002 32.0000 1.9897 1.9908 417.9026 418.1721 0.0405 -1.0000 -1.0000 1735613 1580696276.70 151.5633 60.0002 32.0000 1.9892 1.9903 417.9459 418.2160 0.0405 -1.0000 -1.0000 1735691 1580696276.80 151.5633 60.0002 32.0000 1.9888 1.9899 418.0022 418.2727 0.0406 -1.0000 -1.0000 1735753 1580696276.90 151.5163 60.0002 32.0000 1.9890 1.9900 418.0884 418.3591 0.0406 -1.0000 -1.0000 1735831 1580696277.00 151.4799 60.0002 32.0000 1.9890 1.9901 418.0794 418.3498 0.0406 -1.0000 -1.0000 1735894 1580696277.10 151.4799 60.0002 32.0000 1.9900 1.9910 417.9870 418.2583 0.0407 -1.0000 -1.0000 1735956 1580696277.20 151.4799 60.0002 32.0000 1.9897 1.9907 418.0739 418.3440 0.0406 -1.0000 -1.0000 1736035 1580696277.30 151.4799 60.0002 32.0000 1.9898 1.9909 417.9541 418.2244 0.0405 -1.0000 -1.0000 1736097 1580696277.40 151.4799 60.0002 32.0000 1.9899 1.9909 417.8368 418.1084 0.0408 -1.0000 -1.0000 1736160 1580696277.50 151.4799 60.0002 32.0000 1.9881 1.9891 418.1628 418.4338 0.0406 -1.0000 -1.0000 1736238 1580696277.60 151.4799 60.0002 32.0000 1.9883 1.9894 418.1263 418.3965 0.0406 -1.0000 -1.0000 1736410 1580696277.70 151.4799 60.0002 32.0000 1.9892 1.9902 418.0992 418.3689 0.0405 -1.0000 -1.0000 1736488 1580696277.80 151.4799 60.0002 32.0000 1.9889 1.9900 417.9501 418.2198 0.0405 -1.0000 -1.0000 1736550 1580696277.90 151.4799 60.0002 32.0000 1.9898 1.9908 417.8717 418.1411 0.0404 -1.0000 -1.0000 1736613 1580696278.00 151.4803 60.0002 32.0000 1.9893 1.9904 417.9583 418.2285 0.0406 -1.0000 -1.0000 1736691 1580696278.10 151.4844 60.0002 32.0000 1.9886 1.9897 417.9286 418.1987 0.0406 -1.0000 -1.0000 1736738 1580696278.20 151.4844 60.0002 32.0000 1.9883 1.9893 418.1016 418.3720 0.0406 -1.0000 -1.0000 1737394 1580696278.30 151.4844 60.0002 32.0000 1.9886 1.9896 418.2517 418.5216 0.0406 -1.0000 -1.0000 1737472 1580696278.40 151.4844 60.0002 32.0000 1.9886 1.9897 418.1324 418.4026 0.0404 -1.0000 -1.0000 1737535 1580696278.50 151.4844 60.0002 32.0000 1.9888 1.9898 417.9938 418.2634 0.0405 -1.0000 -1.0000 1737597 1580696278.60 151.4844 60.0002 32.0000 1.9889 1.9900 417.7914 418.0625 0.0407 -1.0000 -1.0000 1737675 1580696278.70 151.4844 60.0002 32.0000 1.9890 1.9901 418.0155 418.2860 0.0406 -1.0000 -1.0000 1737738 1580696278.80 151.4844 60.0002 32.0000 1.9888 1.9898 418.0476 418.3180 0.0406 -1.0000 -1.0000 1737800 1580696278.90 151.4844 60.0002 32.0000 1.9889 1.9899 418.0348 418.3053 0.0406 -1.0000 -1.0000 1737879 1580696279.00 151.4844 60.0002 32.0000 1.9887 1.9898 417.9753 418.2465 0.0407 -1.0000 -1.0000 1737941 1580696279.10 151.4844 60.0002 32.0000 1.9888 1.9899 417.9208 418.1917 0.0407 -1.0000 -1.0000 1738019 1580696279.20 151.5349 60.0002 32.0000 1.9894 1.9905 417.9062 418.1768 0.0406 -1.0000 -1.0000 1738082 1580696279.30 151.5349 60.0002 32.0000 1.9889 1.9900 417.9702 418.2408 0.0406 -1.0000 -1.0000 1738175 1580696279.40 151.5349 60.0002 32.0000 1.9892 1.9902 418.0543 418.3245 0.0406 -1.0000 -1.0000 1738238 1580696279.50 151.5141 60.0002 32.0000 1.9892 1.9903 418.1250 418.3953 0.0406 -1.0000 -1.0000 1738300 1580696279.60 151.5800 60.0002 32.0000 1.9884 1.9895 418.1942 418.4647 0.0406 -1.0000 -1.0000 1738363 1580696279.70 151.5414 60.0002 32.0000 1.9890 1.9900 417.9530 418.2241 0.0407 -1.0000 -1.0000 1738441 1580696279.80 151.4820 60.0001 32.0000 1.9895 1.9905 417.8827 418.1524 0.0405 -1.0000 -1.0000 1738503 1580696279.90 151.4820 60.0001 32.0000 1.9889 1.9899 417.8672 418.1371 0.0406 -1.0000 -1.0000 1738566 1580696280.00 151.4820 60.0001 32.0000 1.9890 1.9901 417.9448 418.2149 0.0406 -1.0000 -1.0000 1738644 1580696280.10 151.4820 60.0001 32.0000 1.9888 1.9898 418.1376 418.4087 0.0407 -1.0000 -1.0000 1738706 1580696280.20 151.4820 60.0001 32.0000 1.9882 1.9893 418.0999 418.3705 0.0406 -1.0000 -1.0000 1738769 1580696280.30 151.4820 60.0001 32.0000 1.9889 1.9899 417.9847 418.2562 0.0408 -1.0000 -1.0000 1738831 1580696280.40 151.4820 60.0001 32.0000 1.9899 1.9910 418.0030 418.2744 0.0407 -1.0000 -1.0000 1738894 1580696280.50 151.4820 60.0001 32.0000 1.9895 1.9906 417.8700 418.1403 0.0406 -1.0000 -1.0000 1738956 1580696280.60 151.4820 60.0001 32.0000 1.9894 1.9905 417.8769 418.1469 0.0406 -1.0000 -1.0000 1739035 1580696280.70 151.4820 60.0001 32.0000 1.9902 1.9913 417.9844 418.2547 0.0406 -1.0000 -1.0000 1739206 1580696280.80 151.4820 60.0001 32.0000 1.9888 1.9898 418.0466 418.3169 0.0406 -1.0000 -1.0000 1739269 1580696280.90 151.4885 60.0001 32.0000 1.9891 1.9901 417.9107 418.1810 0.0406 -1.0000 -1.0000 1739347 1580696281.00 151.4885 60.0001 32.0000 1.9891 1.9902 417.8275 418.0976 0.0406 -1.0000 -1.0000 1739410 1580696281.10 151.4885 60.0001 32.0000 1.9892 1.9903 417.8633 418.1333 0.0406 -1.0000 -1.0000 1739472 1580696281.20 151.4885 60.0001 32.0000 1.9880 1.9891 417.9672 418.2370 0.0405 -1.0000 -1.0000 1739925 1580696281.30 151.4885 60.0001 32.0000 1.9884 1.9894 418.0510 418.3203 0.0405 -1.0000 -1.0000 1739988 1580696281.40 151.4915 60.0001 32.0000 1.9887 1.9897 418.0378 418.3077 0.0405 -1.0000 -1.0000 1740050 1580696281.50 151.5025 60.0001 32.0000 1.9887 1.9898 418.1058 418.3774 0.0408 -1.0000 -1.0000 1740128 1580696281.60 151.5025 60.0001 32.0000 1.9888 1.9899 417.9418 418.2128 0.0407 -1.0000 -1.0000 1740191 1580696281.70 151.5025 60.0001 32.0000 1.9895 1.9905 417.9082 418.1783 0.0405 -1.0000 -1.0000 1740456 1580696281.80 151.5025 60.0001 32.0000 1.9891 1.9901 417.8477 418.1181 0.0406 -1.0000 -1.0000 1740519 1580696281.90 151.5022 60.0001 32.0000 1.9886 1.9896 417.9412 418.2118 0.0406 -1.0000 -1.0000 1740581 1580696282.00 151.4631 60.0001 32.0000 1.9887 1.9898 418.0461 418.3164 0.0405 -1.0000 -1.0000 1740660 1580696282.10 151.4631 60.0001 32.0000 1.9892 1.9903 418.0292 418.2997 0.0406 -1.0000 -1.0000 1740738 1580696282.20 151.4631 60.0001 32.0000 1.9897 1.9907 417.8879 418.1586 0.0407 -1.0000 -1.0000 1740800 1580696282.30 151.4631 60.0001 32.0000 1.9890 1.9900 417.9260 418.1965 0.0406 -1.0000 -1.0000 1740941 1580696282.40 151.4631 60.0001 32.0000 1.9888 1.9899 417.9481 418.2188 0.0406 -1.0000 -1.0000 1741003 1580696282.50 151.4555 60.0001 32.0000 1.9882 1.9892 417.9801 418.2505 0.0406 -1.0000 -1.0000 1741066 1580696282.60 151.4531 60.0001 32.0000 1.9881 1.9891 418.0487 418.3193 0.0406 -1.0000 -1.0000 1741144 1580696282.70 151.4531 60.0001 32.0000 1.9880 1.9890 418.0649 418.3367 0.0408 -1.0000 -1.0000 1741206 1580696282.80 151.4531 60.0001 32.0000 1.9885 1.9895 417.9056 418.1758 0.0406 -1.0000 -1.0000 1741472 1580696282.90 151.4531 60.0001 32.0000 1.9895 1.9905 417.8475 418.1168 0.0404 -1.0000 -1.0000 1741535 1580696283.00 151.4531 60.0001 32.0000 1.9890 1.9901 417.8367 418.1065 0.0406 -1.0000 -1.0000 1741597 1580696283.10 151.5093 60.0001 32.0000 1.9881 1.9892 418.1366 418.4073 0.0406 -1.0000 -1.0000 1741675 1580696283.20 151.5093 60.0001 32.0000 1.9880 1.9891 418.0615 418.3320 0.0406 -1.0000 -1.0000 1741785 1580696283.30 151.5093 60.0001 32.0000 1.9891 1.9901 418.0237 418.2955 0.0408 -1.0000 -1.0000 1741910 1580696283.40 151.5093 60.0001 32.0000 1.9893 1.9904 417.8313 418.1015 0.0405 -1.0000 -1.0000 1741972 1580696283.50 151.5093 60.0001 32.0000 1.9896 1.9906 417.8370 418.1061 0.0404 -1.0000 -1.0000 1742050 1580696283.60 151.5144 60.0001 32.0000 1.9895 1.9905 417.8980 418.1677 0.0406 -1.0000 -1.0000 1742113 1580696283.70 151.5148 60.0001 32.0000 1.9887 1.9897 418.0039 418.2751 0.0407 -1.0000 -1.0000 1742191 1580696283.80 151.5148 60.0001 32.0000 1.9886 1.9896 418.1048 418.3754 0.0406 -1.0000 -1.0000 1742691 1580696283.90 151.5148 60.0001 32.0000 1.9883 1.9893 418.0732 418.3434 0.0406 -1.0000 -1.0000 1742753 1580696284.00 151.5148 60.0001 32.0000 1.9889 1.9900 417.9582 418.2295 0.0407 -1.0000 -1.0000 1742816 1580696284.10 151.5148 60.0001 32.0000 1.9895 1.9906 417.9413 418.2116 0.0406 -1.0000 -1.0000 1742878 1580696284.20 151.5762 60.0001 32.0000 1.9890 1.9900 417.9187 418.1898 0.0407 -1.0000 -1.0000 1742941 1580696284.30 151.5890 60.0001 32.0000 1.9882 1.9893 418.0731 418.3435 0.0406 -1.0000 -1.0000 1743191 1580696284.40 151.5890 60.0001 32.0000 1.9887 1.9898 418.1092 418.3800 0.0407 -1.0000 -1.0000 1743253 1580696284.50 151.5890 60.0001 32.0000 1.9889 1.9899 418.0284 418.2985 0.0406 -1.0000 -1.0000 1743316 1580696284.60 151.5890 60.0001 32.0000 1.9897 1.9907 417.9213 418.1923 0.0407 -1.0000 -1.0000 1743379 1580696284.70 151.5890 60.0001 32.0000 1.9888 1.9898 417.9479 418.2182 0.0405 -1.0000 -1.0000 1743441 1580696284.80 151.5171 59.9997 32.0000 1.9890 1.9900 417.8651 418.1345 0.0405 -1.0000 -1.0000 1743691 1580696284.90 151.5171 59.9997 32.0000 1.9887 1.9898 417.8982 418.1684 0.0406 -1.0000 -1.0000 1743769 1580696285.00 151.5171 59.9997 32.0000 1.9888 1.9899 418.0390 418.3091 0.0406 -1.0000 -1.0000 1743831 1580696285.10 151.5171 59.9997 32.0000 1.9884 1.9895 417.9541 418.2248 0.0406 -1.0000 -1.0000 1743894 1580696285.20 151.5171 59.9997 32.0000 1.9883 1.9894 418.1037 418.3739 0.0405 -1.0000 -1.0000 1743956 1580696285.30 151.5359 59.9997 32.0000 1.9889 1.9900 417.9548 418.2250 0.0406 -1.0000 -1.0000 1744144 1580696285.40 151.5359 59.9997 32.0000 1.9890 1.9901 417.8543 418.1247 0.0406 -1.0000 -1.0000 1744206 1580696285.50 151.5359 59.9997 32.0000 1.9885 1.9895 417.8647 418.1352 0.0406 -1.0000 -1.0000 1744285 1580696285.60 151.5359 59.9997 32.0000 1.9890 1.9901 417.9860 418.2566 0.0407 -1.0000 -1.0000 1744347 1580696285.70 151.5359 59.9997 32.0000 1.9879 1.9890 418.0468 418.3181 0.0407 -1.0000 -1.0000 1744410 1580696285.80 151.5346 59.9997 32.0000 1.9875 1.9886 418.0449 418.3159 0.0407 -1.0000 -1.0000 1744472 1580696285.90 151.4938 59.9997 32.0000 1.9885 1.9895 417.9914 418.2619 0.0406 -1.0000 -1.0000 1744535 1580696286.00 151.4938 59.9997 32.0000 1.9891 1.9901 417.8503 418.1206 0.0406 -1.0000 -1.0000 1744613 1580696286.10 151.4938 59.9997 32.0000 1.9888 1.9899 417.8507 418.1212 0.0406 -1.0000 -1.0000 1744675 1580696286.20 151.4938 59.9997 32.0000 1.9891 1.9901 417.9990 418.2696 0.0406 -1.0000 -1.0000 1744738 1580696286.30 151.4938 59.9997 32.0000 1.9890 1.9901 418.0937 418.3642 0.0406 -1.0000 -1.0000 1744816 1580696286.40 151.5593 59.9997 32.0000 1.9884 1.9895 418.0030 418.2739 0.0407 -1.0000 -1.0000 1744925 1580696286.50 151.5593 59.9997 32.0000 1.9891 1.9902 417.8402 418.1110 0.0407 -1.0000 -1.0000 1744988 1580696286.60 151.5593 59.9997 32.0000 1.9892 1.9902 417.9160 418.1863 0.0406 -1.0000 -1.0000 1745066 1580696286.70 151.5593 59.9997 32.0000 1.9890 1.9900 417.9340 418.2049 0.0405 -1.0000 -1.0000 1745128 1580696286.80 151.5593 59.9997 32.0000 1.9880 1.9891 418.0727 418.3425 0.0406 -1.0000 -1.0000 1745191 1580696286.90 151.5629 59.9997 32.0000 1.9883 1.9894 418.0811 418.3525 0.0407 -1.0000 -1.0000 1745691 1580696287.00 151.6007 59.9997 32.0000 1.9888 1.9898 418.0617 418.3330 0.0407 -1.0000 -1.0000 1745753 1580696287.10 151.6007 59.9997 32.0000 1.9891 1.9901 417.9482 418.2188 0.0406 -1.0000 -1.0000 1745816 1580696287.20 151.6007 59.9997 32.0000 1.9894 1.9905 417.7477 418.0174 0.0405 -1.0000 -1.0000 1745910 1580696287.30 151.6007 59.9997 32.0000 1.9899 1.9910 417.7928 418.0628 0.0406 -1.0000 -1.0000 1745972 1580696287.40 151.6007 59.9997 32.0000 1.9889 1.9899 417.9159 418.1866 0.0406 -1.0000 -1.0000 1746191 1580696287.50 151.5795 59.9997 32.0000 1.9887 1.9898 417.9498 418.2195 0.0406 -1.0000 -1.0000 1746269 1580696287.60 151.5050 59.9997 32.0000 1.9892 1.9902 418.0078 418.2788 0.0406 -1.0000 -1.0000 1746331 1580696287.70 151.5050 59.9997 32.0000 1.9887 1.9897 417.8772 418.1478 0.0407 -1.0000 -1.0000 1746410 1580696287.80 151.5050 59.9997 32.0000 1.9886 1.9896 417.8593 418.1291 0.0405 -1.0000 -1.0000 1746472 1580696287.90 151.5050 59.9997 32.0000 1.9886 1.9896 417.9031 418.1738 0.0407 -1.0000 -1.0000 1746706 1580696288.00 151.5050 59.9997 32.0000 1.9880 1.9890 417.9872 418.2575 0.0405 -1.0000 -1.0000 1746769 1580696288.10 151.4628 59.9997 32.0000 1.9882 1.9893 418.0974 418.3683 0.0406 -1.0000 -1.0000 1746831 1580696288.20 151.4628 59.9997 32.0000 1.9882 1.9893 418.0343 418.3039 0.0405 -1.0000 -1.0000 1746894 1580696288.30 151.4628 59.9997 32.0000 1.9884 1.9895 418.0014 418.2719 0.0406 -1.0000 -1.0000 1746972 1580696288.40 151.4628 59.9997 32.0000 1.9882 1.9892 417.9020 418.1722 0.0406 -1.0000 -1.0000 1747206 1580696288.50 151.4628 59.9997 32.0000 1.9880 1.9890 417.8112 418.0813 0.0405 -1.0000 -1.0000 1747269 1580696288.60 151.5069 59.9997 32.0000 1.9891 1.9902 417.7862 418.0560 0.0405 -1.0000 -1.0000 1747331 1580696288.70 151.5069 59.9997 32.0000 1.9884 1.9895 418.0079 418.2775 0.0405 -1.0000 -1.0000 1747394 1580696288.80 151.5069 59.9997 32.0000 1.9880 1.9891 418.0753 418.3458 0.0406 -1.0000 -1.0000 1747456 1580696288.90 151.5069 59.9997 32.0000 1.9886 1.9897 418.0561 418.3259 0.0405 -1.0000 -1.0000 1747535 1580696289.00 151.5069 59.9997 32.0000 1.9889 1.9900 417.9195 418.1904 0.0407 -1.0000 -1.0000 1747597 1580696289.10 151.5069 59.9997 32.0000 1.9893 1.9904 417.8772 418.1478 0.0406 -1.0000 -1.0000 1747660 1580696289.20 151.5817 59.9997 32.0000 1.9891 1.9902 417.9469 418.2177 0.0407 -1.0000 -1.0000 1747738 1580696289.30 151.5817 59.9997 32.0000 1.9884 1.9895 417.9168 418.1873 0.0405 -1.0000 -1.0000 1747800 1580696289.40 151.5817 59.9997 32.0000 1.9873 1.9883 418.0190 418.2886 0.0405 -1.0000 -1.0000 1747863 1580696289.50 151.5817 59.9997 32.0000 1.9885 1.9896 418.0206 418.2919 0.0407 -1.0000 -1.0000 1748269 1580696289.60 151.5817 59.9997 32.0000 1.9891 1.9902 418.0209 418.2919 0.0407 -1.0000 -1.0000 1748331 1580696289.70 151.5817 59.9997 32.0000 1.9900 1.9910 417.8645 418.1353 0.0407 -1.0000 -1.0000 1748410 1580696289.80 151.5686 59.9993 32.0000 1.9892 1.9902 417.9043 418.1749 0.0406 -1.0000 -1.0000 1748472 1580696289.90 151.5686 59.9993 32.0000 1.9882 1.9892 418.0828 418.3537 0.0407 -1.0000 -1.0000 1748535 1580696290.00 151.5686 59.9993 32.0000 1.9881 1.9892 418.0099 418.2816 0.0408 -1.0000 -1.0000 1749425 1580696290.10 151.5686 59.9993 32.0000 1.9889 1.9900 418.0340 418.3047 0.0406 -1.0000 -1.0000 1749488 1580696290.20 151.5686 59.9993 32.0000 1.9892 1.9903 417.9860 418.2564 0.0406 -1.0000 -1.0000 1749550 1580696290.30 151.5686 59.9993 32.0000 1.9895 1.9906 417.8704 418.1413 0.0407 -1.0000 -1.0000 1749628 1580696290.40 151.5191 59.9993 32.0000 1.9892 1.9903 417.8540 418.1247 0.0406 -1.0000 -1.0000 1749691 1580696290.50 151.5191 59.9993 32.0000 1.9895 1.9905 417.8512 418.1211 0.0405 -1.0000 -1.0000 1749753 1580696290.60 151.5191 59.9993 32.0000 1.9882 1.9893 417.9662 418.2371 0.0407 -1.0000 -1.0000 1749816 1580696290.70 151.5191 59.9993 32.0000 1.9881 1.9891 418.0058 418.2768 0.0405 -1.0000 -1.0000 1749879 1580696290.80 151.5191 59.9993 32.0000 1.9881 1.9892 418.0505 418.3195 0.0404 -1.0000 -1.0000 1749941 1580696290.90 151.5204 59.9993 32.0000 1.9888 1.9898 417.9044 418.1739 0.0404 -1.0000 -1.0000 1750019 1580696291.00 151.5249 59.9993 32.0000 1.9893 1.9903 417.7694 418.0407 0.0408 -1.0000 -1.0000 1750206 1580696291.10 151.5249 59.9993 32.0000 1.9889 1.9900 417.8678 418.1387 0.0406 -1.0000 -1.0000 1750269 1580696291.20 151.5249 59.9993 32.0000 1.9893 1.9903 417.9967 418.2668 0.0406 -1.0000 -1.0000 1750347 1580696291.30 151.5249 59.9993 32.0000 1.9889 1.9899 418.0095 418.2802 0.0406 -1.0000 -1.0000 1750410 1580696291.40 151.5249 59.9993 32.0000 1.9887 1.9898 418.0435 418.3144 0.0407 -1.0000 -1.0000 1750472 1580696291.50 151.5457 59.9993 32.0000 1.9893 1.9904 417.9327 418.2032 0.0406 -1.0000 -1.0000 1750550 1580696291.60 151.5457 59.9993 32.0000 1.9896 1.9906 417.8460 418.1169 0.0407 -1.0000 -1.0000 1750613 1580696291.70 151.5457 59.9993 32.0000 1.9890 1.9901 417.8565 418.1270 0.0405 -1.0000 -1.0000 1750691 1580696291.80 151.5457 59.9993 32.0000 1.9890 1.9901 417.8820 418.1514 0.0405 -1.0000 -1.0000 1750753 1580696291.90 151.5457 59.9993 32.0000 1.9887 1.9898 418.0100 418.2799 0.0406 -1.0000 -1.0000 1750816 1580696292.00 151.5457 59.9993 32.0000 1.9892 1.9903 418.0401 418.3111 0.0407 -1.0000 -1.0000 1750878 1580696292.10 151.5457 59.9993 32.0000 1.9896 1.9907 417.7933 418.0638 0.0406 -1.0000 -1.0000 1750941 1580696292.20 151.5457 59.9993 32.0000 1.9899 1.9909 417.9476 418.2174 0.0406 -1.0000 -1.0000 1751003 1580696292.30 151.5457 59.9993 32.0000 1.9893 1.9904 417.8732 418.1438 0.0406 -1.0000 -1.0000 1751081 1580696292.40 151.5457 59.9993 32.0000 1.9887 1.9898 417.9317 418.2026 0.0407 -1.0000 -1.0000 1751144 1580696292.50 151.5457 59.9993 32.0000 1.9888 1.9899 418.0242 418.2949 0.0406 -1.0000 -1.0000 1751206 1580696292.60 151.4774 59.9993 32.0000 1.9885 1.9895 418.0401 418.3107 0.0406 -1.0000 -1.0000 1751285 1580696292.70 151.4765 59.9993 32.0000 1.9894 1.9905 417.9930 418.2632 0.0406 -1.0000 -1.0000 1751347 1580696292.80 151.4765 59.9993 32.0000 1.9895 1.9906 417.8627 418.1337 0.0406 -1.0000 -1.0000 1751425 1580696292.90 151.4765 59.9993 32.0000 1.9895 1.9905 417.8255 418.0958 0.0406 -1.0000 -1.0000 1751488 1580696293.00 151.4765 59.9993 32.0000 1.9885 1.9895 417.8932 418.1642 0.0407 -1.0000 -1.0000 1751722 1580696293.10 151.4765 59.9993 32.0000 1.9888 1.9899 417.9588 418.2305 0.0407 -1.0000 -1.0000 1751785 1580696293.20 151.4765 59.9993 32.0000 1.9879 1.9889 418.0380 418.3081 0.0405 -1.0000 -1.0000 1751847 1580696293.30 151.4765 59.9993 32.0000 1.9887 1.9897 418.0042 418.2736 0.0404 -1.0000 -1.0000 1751941 1580696293.40 151.4765 59.9993 32.0000 1.9884 1.9895 417.9271 418.1978 0.0407 -1.0000 -1.0000 1752003 1580696293.50 151.4765 59.9993 32.0000 1.9897 1.9907 417.8433 418.1134 0.0405 -1.0000 -1.0000 1752191 1580696293.60 151.4765 59.9993 32.0000 1.9896 1.9906 417.8590 418.1288 0.0405 -1.0000 -1.0000 1752253 1580696293.70 151.4732 59.9993 32.0000 1.9888 1.9899 417.8614 418.1316 0.0406 -1.0000 -1.0000 1752316 1580696293.80 151.4730 59.9993 32.0000 1.9880 1.9891 418.0298 418.3001 0.0406 -1.0000 -1.0000 1752378 1580696293.90 151.4730 59.9993 32.0000 1.9877 1.9888 417.9731 418.2425 0.0404 -1.0000 -1.0000 1752441 1580696294.00 151.4730 59.9993 32.0000 1.9882 1.9893 418.0075 418.2774 0.0406 -1.0000 -1.0000 1752519 1580696294.10 151.4730 59.9993 32.0000 1.9886 1.9896 417.9069 418.1774 0.0405 -1.0000 -1.0000 1752941 1580696294.20 151.4730 59.9993 32.0000 1.9892 1.9903 417.9431 418.2139 0.0406 -1.0000 -1.0000 1753003 1580696294.30 151.4730 59.9993 32.0000 1.9887 1.9898 417.9832 418.2533 0.0405 -1.0000 -1.0000 1753081 1580696294.40 151.4730 59.9993 32.0000 1.9887 1.9898 417.9606 418.2310 0.0407 -1.0000 -1.0000 1753144 1580696294.50 151.4730 59.9993 32.0000 1.9880 1.9890 418.0592 418.3292 0.0405 -1.0000 -1.0000 1753206 1580696294.60 151.5582 59.9993 32.0000 1.9882 1.9893 418.0243 418.2938 0.0405 -1.0000 -1.0000 1753394 1580696294.70 151.5582 59.9993 32.0000 1.9889 1.9900 417.9096 418.1798 0.0405 -1.0000 -1.0000 1753456 1580696294.80 151.5582 59.9993 32.0000 1.9895 1.9906 417.8661 418.1365 0.0407 -1.0000 -1.0000 1753519 1580696294.90 151.5582 59.9993 32.0000 1.9888 1.9898 417.8132 418.0841 0.0406 -1.0000 -1.0000 1753597 1580696295.00 151.5582 59.9993 32.0000 1.9883 1.9894 417.9832 418.2535 0.0406 -1.0000 -1.0000 1753660 1580696295.10 151.5582 59.9993 32.0000 1.9885 1.9896 418.0001 418.2721 0.0408 -1.0000 -1.0000 1753910 1580696295.20 151.5582 59.9993 32.0000 1.9878 1.9889 418.0283 418.2988 0.0406 -1.0000 -1.0000 1753988 1580696295.30 151.5582 59.9993 32.0000 1.9884 1.9894 418.0855 418.3566 0.0407 -1.0000 -1.0000 1754050 1580696295.40 151.5582 59.9993 32.0000 1.9896 1.9906 417.8123 418.0833 0.0407 -1.0000 -1.0000 1754113 1580696295.50 151.5582 59.9993 32.0000 1.9896 1.9907 417.9273 418.1978 0.0406 -1.0000 -1.0000 1754175 1580696295.60 151.5530 60.0000 32.0000 1.9886 1.9896 418.0572 418.3281 0.0407 -1.0000 -1.0000 1754410 1580696295.70 151.5705 60.0000 32.0000 1.9884 1.9895 418.0921 418.3626 0.0406 -1.0000 -1.0000 1754488 1580696295.80 151.5705 60.0000 32.0000 1.9886 1.9897 417.9609 418.2321 0.0407 -1.0000 -1.0000 1754550 1580696295.90 151.5705 60.0000 32.0000 1.9895 1.9906 417.8708 418.1422 0.0408 -1.0000 -1.0000 1754613 1580696296.00 151.5705 60.0000 32.0000 1.9888 1.9898 417.8440 418.1144 0.0406 -1.0000 -1.0000 1754691 1580696296.10 151.5705 60.0000 32.0000 1.9898 1.9909 417.7827 418.0529 0.0405 -1.0000 -1.0000 1754753 1580696296.20 151.5382 60.0000 32.0000 1.9888 1.9899 417.9630 418.2334 0.0406 -1.0000 -1.0000 1754831 1580696296.30 151.5387 60.0000 32.0000 1.9884 1.9895 417.9876 418.2588 0.0407 -1.0000 -1.0000 1754910 1580696296.40 151.5387 60.0000 32.0000 1.9883 1.9894 418.0781 418.3486 0.0406 -1.0000 -1.0000 1754972 1580696296.50 151.5387 60.0000 32.0000 1.9890 1.9900 417.9366 418.2077 0.0408 -1.0000 -1.0000 1755035 1580696296.60 151.5387 60.0000 32.0000 1.9895 1.9905 417.8555 418.1261 0.0407 -1.0000 -1.0000 1755097 1580696296.70 151.5747 60.0000 32.0000 1.9884 1.9895 418.0650 418.3362 0.0407 -1.0000 -1.0000 1755160 1580696296.80 151.5747 60.0000 32.0000 1.9888 1.9899 418.0940 418.3649 0.0407 -1.0000 -1.0000 1755222 1580696296.90 151.5747 60.0000 32.0000 1.9892 1.9903 417.8925 418.1627 0.0405 -1.0000 -1.0000 1755300 1580696297.00 151.5747 60.0000 32.0000 1.9896 1.9906 417.8328 418.1029 0.0407 -1.0000 -1.0000 1755363 1580696297.10 151.5747 60.0000 32.0000 1.9897 1.9907 417.7781 418.0496 0.0407 -1.0000 -1.0000 1755441 1580696297.20 151.5055 60.0000 32.0000 1.9889 1.9900 417.9084 418.1793 0.0407 -1.0000 -1.0000 1755519 1580696297.30 151.5055 60.0000 32.0000 1.9885 1.9896 418.1005 418.3715 0.0406 -1.0000 -1.0000 1755582 1580696297.40 151.5055 60.0000 32.0000 1.9887 1.9898 418.0825 418.3534 0.0407 -1.0000 -1.0000 1755644 1580696297.50 151.5055 60.0000 32.0000 1.9884 1.9894 418.0865 418.3575 0.0407 -1.0000 -1.0000 1755722 1580696297.60 151.5055 60.0000 32.0000 1.9886 1.9897 417.9840 418.2548 0.0406 -1.0000 -1.0000 1755956 1580696297.70 151.5055 60.0000 32.0000 1.9884 1.9895 417.8476 418.1187 0.0408 -1.0000 -1.0000 1756019 1580696297.80 151.5055 60.0000 32.0000 1.9882 1.9892 418.0115 418.2826 0.0407 -1.0000 -1.0000 1756082 1580696297.90 151.5055 60.0000 32.0000 1.9884 1.9894 418.1020 418.3724 0.0406 -1.0000 -1.0000 1756144 1580696298.00 151.5177 60.0000 32.0000 1.9890 1.9901 417.9581 418.2292 0.0407 -1.0000 -1.0000 1756222 1580696298.10 151.5177 60.0000 32.0000 1.9889 1.9899 417.8638 418.1342 0.0406 -1.0000 -1.0000 1756456 1580696298.20 151.5177 60.0000 32.0000 1.9892 1.9902 417.8766 418.1484 0.0408 -1.0000 -1.0000 1756519 1580696298.30 151.5177 60.0000 32.0000 1.9892 1.9903 417.8027 418.0735 0.0406 -1.0000 -1.0000 1756597 1580696298.40 151.5177 60.0000 32.0000 1.9884 1.9895 417.9948 418.2654 0.0406 -1.0000 -1.0000 1756660 1580696298.50 151.5111 60.0000 32.0000 1.9881 1.9892 418.1124 418.3830 0.0406 -1.0000 -1.0000 1756722 1580696298.60 151.5297 60.0000 32.0000 1.9885 1.9896 418.0408 418.3115 0.0407 -1.0000 -1.0000 1757206 1580696298.70 151.5297 60.0000 32.0000 1.9886 1.9897 417.9411 418.2117 0.0406 -1.0000 -1.0000 1757269 1580696298.80 151.5297 60.0000 32.0000 1.9886 1.9897 417.8608 418.1303 0.0405 -1.0000 -1.0000 1757331 1580696298.90 151.5297 60.0000 32.0000 1.9893 1.9904 417.9820 418.2523 0.0406 -1.0000 -1.0000 1757410 1580696299.00 151.4981 60.0000 32.0000 1.9884 1.9895 417.9958 418.2657 0.0405 -1.0000 -1.0000 1757472 1580696299.10 151.4981 60.0000 32.0000 1.9886 1.9897 418.0640 418.3358 0.0407 -1.0000 -1.0000 1757535 1580696299.20 151.4981 60.0000 32.0000 1.9889 1.9899 417.9266 418.1965 0.0406 -1.0000 -1.0000 1757988 1580696299.30 151.4981 60.0000 32.0000 1.9897 1.9908 417.9182 418.1886 0.0406 -1.0000 -1.0000 1758097 1580696299.40 151.4981 60.0000 32.0000 1.9897 1.9907 417.8294 418.1001 0.0407 -1.0000 -1.0000 1758160 1580696299.50 151.4886 60.0000 32.0000 1.9884 1.9895 417.8230 418.0940 0.0406 -1.0000 -1.0000 1758238 1580696299.60 151.4886 60.0000 32.0000 1.9880 1.9891 418.0305 418.3015 0.0407 -1.0000 -1.0000 1758300 1580696299.70 151.4886 60.0000 32.0000 1.9880 1.9891 418.0670 418.3382 0.0407 -1.0000 -1.0000 1758378 1580696299.80 151.4886 60.0000 32.0000 1.9880 1.9891 418.0479 418.3196 0.0408 -1.0000 -1.0000 1758456 1580696299.90 151.4886 60.0000 32.0000 1.9884 1.9895 417.9058 418.1764 0.0405 -1.0000 -1.0000 1758519 1580696300.00 151.4886 60.0000 32.0000 1.9888 1.9899 417.8941 418.1639 0.0405 -1.0000 -1.0000 1758597 1580696300.10 151.4894 59.9999 32.0000 1.9875 1.9885 417.8718 418.1426 0.0407 -1.0000 -1.0000 1758675 1580696300.20 151.4894 59.9999 32.0000 1.9882 1.9893 418.0276 418.2984 0.0406 -1.0000 -1.0000 1758738 1580696300.30 151.4894 59.9999 32.0000 1.9886 1.9897 417.9974 418.2682 0.0407 -1.0000 -1.0000 1758816 1580696300.40 151.4877 59.9999 32.0000 1.9882 1.9892 417.9432 418.2142 0.0407 -1.0000 -1.0000 1758878 1580696300.50 151.4826 59.9999 32.0000 1.9888 1.9899 417.8462 418.1171 0.0406 -1.0000 -1.0000 1758941 1580696300.60 151.4826 59.9999 32.0000 1.9889 1.9899 417.8073 418.0781 0.0407 -1.0000 -1.0000 1759019 1580696300.70 151.4826 59.9999 32.0000 1.9883 1.9894 417.9427 418.2142 0.0407 -1.0000 -1.0000 1759191 1580696300.80 151.4826 59.9999 32.0000 1.9885 1.9896 417.9122 418.1825 0.0406 -1.0000 -1.0000 1759253 1580696300.90 151.4826 59.9999 32.0000 1.9885 1.9896 417.9797 418.2496 0.0406 -1.0000 -1.0000 1759331 1580696301.00 151.4841 59.9999 32.0000 1.9887 1.9898 417.9967 418.2675 0.0406 -1.0000 -1.0000 1759394 1580696301.10 151.5005 59.9999 32.0000 1.9894 1.9905 417.8181 418.0886 0.0406 -1.0000 -1.0000 1759456 1580696301.20 151.5005 59.9999 32.0000 1.9889 1.9899 417.8378 418.1087 0.0407 -1.0000 -1.0000 1759691 1580696301.30 151.5005 59.9999 32.0000 1.9890 1.9900 417.8957 418.1666 0.0407 -1.0000 -1.0000 1759753 1580696301.40 151.5005 59.9999 32.0000 1.9879 1.9890 418.0368 418.3076 0.0406 -1.0000 -1.0000 1759816 1580696301.50 151.5005 59.9999 32.0000 1.9880 1.9890 418.0205 418.2928 0.0408 -1.0000 -1.0000 1759894 1580696301.60 151.5455 59.9999 32.0000 1.9887 1.9897 418.0025 418.2727 0.0406 -1.0000 -1.0000 1759956 1580696301.70 151.5485 59.9999 32.0000 1.9892 1.9903 417.9509 418.2215 0.0406 -1.0000 -1.0000 1800441 1580696301.80 151.5485 59.9999 32.0000 1.9894 1.9905 417.7882 418.0593 0.0407 -1.0000 -1.0000 1800503 1580696301.90 151.5485 59.9999 32.0000 1.9895 1.9905 417.8266 418.0974 0.0406 -1.0000 -1.0000 1800566 1580696302.00 151.5485 59.9999 32.0000 1.9887 1.9897 417.9247 418.1960 0.0408 -1.0000 -1.0000 1800644 1580696302.10 151.5468 59.9999 32.0000 1.9890 1.9901 417.9922 418.2624 0.0406 -1.0000 -1.0000 1800706 1580696302.20 151.5435 59.9999 32.0000 1.9894 1.9904 417.9335 418.2046 0.0408 -1.0000 -1.0000 1800988 1580696302.30 151.5435 59.9999 32.0000 1.9894 1.9905 417.9081 418.1800 0.0408 -1.0000 -1.0000 1801066 1580696302.40 151.5435 59.9999 32.0000 1.9893 1.9903 417.7626 418.0326 0.0406 -1.0000 -1.0000 1801128 1580696302.50 151.5435 59.9999 32.0000 1.9890 1.9901 417.9996 418.2707 0.0407 -1.0000 -1.0000 1801191 1580696302.60 151.5435 59.9999 32.0000 1.9883 1.9894 418.0759 418.3468 0.0407 -1.0000 -1.0000 1801253 1580696302.70 151.5367 59.9999 32.0000 1.9881 1.9892 418.0864 418.3567 0.0406 -1.0000 -1.0000 1801316 1580696302.80 151.5367 59.9999 32.0000 1.9892 1.9903 418.0415 418.3125 0.0408 -1.0000 -1.0000 1801706 1580696302.90 151.5367 59.9999 32.0000 1.9895 1.9906 417.9578 418.2294 0.0407 -1.0000 -1.0000 1801785 1580696303.00 151.5367 59.9999 32.0000 1.9895 1.9906 417.8883 418.1594 0.0407 -1.0000 -1.0000 1801847 1580696303.10 151.5367 59.9999 32.0000 1.9902 1.9912 417.8000 418.0704 0.0406 -1.0000 -1.0000 1801910 1580696303.20 151.5174 59.9999 32.0000 1.9889 1.9900 417.8097 418.0797 0.0405 -1.0000 -1.0000 1801988 1580696303.30 151.5174 59.9999 32.0000 1.9882 1.9892 418.0825 418.3527 0.0406 -1.0000 -1.0000 1802160 1580696303.40 151.5174 59.9999 32.0000 1.9888 1.9899 417.9797 418.2505 0.0406 -1.0000 -1.0000 1802222 1580696303.50 151.5174 59.9999 32.0000 1.9894 1.9905 417.9897 418.2601 0.0406 -1.0000 -1.0000 1802300 1580696303.60 151.5174 59.9999 32.0000 1.9891 1.9902 417.9071 418.1778 0.0406 -1.0000 -1.0000 1802363 1580696303.70 151.5174 59.9999 32.0000 1.9895 1.9906 417.9555 418.2258 0.0406 -1.0000 -1.0000 1802441 1580696303.80 151.5237 59.9999 32.0000 1.9885 1.9896 417.9458 418.2158 0.0405 -1.0000 -1.0000 1802675 1580696303.90 151.5237 59.9999 32.0000 1.9882 1.9893 418.0286 418.2988 0.0406 -1.0000 -1.0000 1802738 1580696304.00 151.5237 59.9999 32.0000 1.9877 1.9888 418.0582 418.3294 0.0408 -1.0000 -1.0000 1802800 1580696304.10 151.5237 59.9999 32.0000 1.9886 1.9897 417.9390 418.2090 0.0405 -1.0000 -1.0000 1802878 1580696304.20 151.5237 59.9999 32.0000 1.9882 1.9893 418.0089 418.2798 0.0406 -1.0000 -1.0000 1802941 1580696304.30 151.5225 59.9999 32.0000 1.9892 1.9902 417.9084 418.1787 0.0406 -1.0000 -1.0000 1803191 1580696304.40 151.5225 59.9999 32.0000 1.9884 1.9894 417.9979 418.2683 0.0406 -1.0000 -1.0000 1803253 1580696304.50 151.5225 59.9999 32.0000 1.9884 1.9894 418.0417 418.3116 0.0405 -1.0000 -1.0000 1803316 1580696304.60 151.5225 59.9999 32.0000 1.9884 1.9895 418.0341 418.3045 0.0406 -1.0000 -1.0000 1803378 1580696304.70 151.5225 59.9999 32.0000 1.9881 1.9892 418.0818 418.3519 0.0406 -1.0000 -1.0000 1803441 1580696304.80 151.5225 59.9999 32.0000 1.9888 1.9899 417.8590 418.1304 0.0407 -1.0000 -1.0000 1803503 1580696304.90 151.5659 60.0003 32.0000 1.9892 1.9903 417.8289 418.0998 0.0407 -1.0000 -1.0000 1803581 1580696305.00 151.5659 60.0003 32.0000 1.9897 1.9908 417.8151 418.0862 0.0407 -1.0000 -1.0000 1803644 1580696305.10 151.5659 60.0003 32.0000 1.9884 1.9895 417.8658 418.1374 0.0407 -1.0000 -1.0000 1803722 1580696305.20 151.5659 60.0003 32.0000 1.9882 1.9893 418.0931 418.3634 0.0407 -1.0000 -1.0000 1803785 1580696305.30 151.5659 60.0003 32.0000 1.9886 1.9897 418.0087 418.2796 0.0406 -1.0000 -1.0000 1803847 1580696305.40 151.5403 60.0003 32.0000 1.9883 1.9894 417.8657 418.1362 0.0406 -1.0000 -1.0000 1803910 1580696305.50 151.5403 60.0003 32.0000 1.9892 1.9903 417.8726 418.1435 0.0406 -1.0000 -1.0000 1803988 1580696305.60 151.5403 60.0003 32.0000 1.9876 1.9887 418.0427 418.3136 0.0407 -1.0000 -1.0000 1804050 1580696305.70 151.5403 60.0003 32.0000 1.9880 1.9890 418.0249 418.2961 0.0407 -1.0000 -1.0000 1804128 1580696305.80 151.5403 60.0003 32.0000 1.9884 1.9895 417.9770 418.2482 0.0407 -1.0000 -1.0000 1804503 1580696305.90 151.5269 60.0003 32.0000 1.9889 1.9900 417.8599 418.1305 0.0406 -1.0000 -1.0000 1804566 1580696306.00 151.5186 60.0003 32.0000 1.9895 1.9905 417.9460 418.2165 0.0406 -1.0000 -1.0000 1804644 1580696306.10 151.5186 60.0003 32.0000 1.9885 1.9896 417.7828 418.0534 0.0406 -1.0000 -1.0000 1804706 1580696306.20 151.5186 60.0003 32.0000 1.9887 1.9897 417.9343 418.2046 0.0406 -1.0000 -1.0000 1804769 1580696306.30 151.5186 60.0003 32.0000 1.9886 1.9897 418.0862 418.3575 0.0407 -1.0000 -1.0000 1804831 1580696306.40 151.5186 60.0003 32.0000 1.9876 1.9886 418.0315 418.3018 0.0407 -1.0000 -1.0000 1805019 1580696306.50 151.4919 60.0003 32.0000 1.9878 1.9889 418.0668 418.3378 0.0406 -1.0000 -1.0000 1805081 1580696306.60 151.4919 60.0003 32.0000 1.9883 1.9894 417.9700 418.2396 0.0405 -1.0000 -1.0000 1805144 1580696306.70 151.4919 60.0003 32.0000 1.9886 1.9897 417.8423 418.1127 0.0406 -1.0000 -1.0000 1805222 1580696306.80 151.4919 60.0003 32.0000 1.9879 1.9890 417.8460 418.1166 0.0406 -1.0000 -1.0000 1805331 1580696306.90 151.4919 60.0003 32.0000 1.9881 1.9892 417.9507 418.2219 0.0407 -1.0000 -1.0000 1805472 1580696307.00 151.4888 60.0003 32.0000 1.9873 1.9884 418.0464 418.3171 0.0406 -1.0000 -1.0000 1805535 1580696307.10 151.4888 60.0003 32.0000 1.9883 1.9893 418.0296 418.3013 0.0408 -1.0000 -1.0000 1805597 1580696307.20 151.4888 60.0003 32.0000 1.9884 1.9895 418.0260 418.2970 0.0407 -1.0000 -1.0000 1805675 1580696307.30 151.4888 60.0003 32.0000 1.9889 1.9900 417.9873 418.2574 0.0405 -1.0000 -1.0000 1805738 1580696307.40 151.4888 60.0003 32.0000 1.9888 1.9898 417.8309 418.1001 0.0405 -1.0000 -1.0000 1806175 1580696307.50 151.5127 60.0003 32.0000 1.9885 1.9896 417.9354 418.2067 0.0406 -1.0000 -1.0000 1806253 1580696307.60 151.5914 60.0003 32.0000 1.9887 1.9898 417.9887 418.2593 0.0407 -1.0000 -1.0000 1806316 1580696307.70 151.5914 60.0003 32.0000 1.9883 1.9894 418.0670 418.3380 0.0407 -1.0000 -1.0000 1806394 1580696307.80 151.5914 60.0003 32.0000 1.9894 1.9904 417.9660 418.2376 0.0408 -1.0000 -1.0000 1806456 1580696307.90 151.5914 60.0003 32.0000 1.9896 1.9907 417.8248 418.0956 0.0406 -1.0000 -1.0000 1806519 1580696308.00 151.5914 60.0003 32.0000 1.9888 1.9898 417.8445 418.1160 0.0408 -1.0000 -1.0000 1806581 1580696308.10 151.5065 60.0003 32.0000 1.9882 1.9893 417.9670 418.2378 0.0407 -1.0000 -1.0000 1806644 1580696308.20 151.5065 60.0003 32.0000 1.9879 1.9890 418.0332 418.3037 0.0405 -1.0000 -1.0000 1806722 1580696308.30 151.5065 60.0003 32.0000 1.9878 1.9889 418.0422 418.3121 0.0405 -1.0000 -1.0000 1806785 1580696308.40 151.5065 60.0003 32.0000 1.9882 1.9892 418.0705 418.3405 0.0405 -1.0000 -1.0000 1806972 1580696308.50 151.5065 60.0003 32.0000 1.9884 1.9894 417.9342 418.2044 0.0406 -1.0000 -1.0000 1807035 1580696308.60 151.5039 60.0003 32.0000 1.9891 1.9902 417.7884 418.0592 0.0407 -1.0000 -1.0000 1807097 1580696308.70 151.4915 60.0003 32.0000 1.9890 1.9901 417.8547 418.1251 0.0406 -1.0000 -1.0000 1807160 1580696308.80 151.4915 60.0003 32.0000 1.9884 1.9895 417.8916 418.1617 0.0405 -1.0000 -1.0000 1807222 1580696308.90 151.4915 60.0003 32.0000 1.9883 1.9893 418.0116 418.2826 0.0407 -1.0000 -1.0000 1807300 1580696309.00 151.4915 60.0003 32.0000 1.9889 1.9900 418.0069 418.2773 0.0406 -1.0000 -1.0000 1807472 1580696309.10 151.4915 60.0003 32.0000 1.9887 1.9897 417.9061 418.1766 0.0406 -1.0000 -1.0000 1807535 1580696309.20 151.5482 60.0003 32.0000 1.9894 1.9905 417.8503 418.1213 0.0407 -1.0000 -1.0000 1807613 1580696309.30 151.5482 60.0003 32.0000 1.9885 1.9896 417.8797 418.1501 0.0406 -1.0000 -1.0000 1807675 1580696309.40 151.5482 60.0003 32.0000 1.9879 1.9889 418.0049 418.2759 0.0407 -1.0000 -1.0000 1807738 1580696309.50 151.5482 60.0003 32.0000 1.9882 1.9893 418.0278 418.2974 0.0405 -1.0000 -1.0000 1808566 1580696309.60 151.5482 60.0003 32.0000 1.9893 1.9904 418.0874 418.3581 0.0406 -1.0000 -1.0000 1808628 1580696309.70 151.5313 60.0002 32.0000 1.9892 1.9903 417.8402 418.1112 0.0407 -1.0000 -1.0000 1808706 1580696309.80 151.5239 60.0001 32.0000 1.9893 1.9904 417.8625 418.1322 0.0405 -1.0000 -1.0000 1808769 1580696309.90 151.5239 60.0001 32.0000 1.9891 1.9902 417.8944 418.1646 0.0405 -1.0000 -1.0000 1808831 1580696310.00 151.5239 60.0001 32.0000 1.9886 1.9896 417.9832 418.2530 0.0405 -1.0000 -1.0000 1808894 1580696310.10 151.5239 60.0001 32.0000 1.9885 1.9896 418.0193 418.2891 0.0405 -1.0000 -1.0000 1808956 1580696310.20 151.5239 60.0001 32.0000 1.9890 1.9901 417.9088 418.1792 0.0407 -1.0000 -1.0000 1809035 1580696310.30 151.4685 60.0001 32.0000 1.9885 1.9896 417.8206 418.0911 0.0405 -1.0000 -1.0000 1809097 1580696310.40 151.4685 60.0001 32.0000 1.9885 1.9896 417.9156 418.1860 0.0406 -1.0000 -1.0000 1809160 1580696310.50 151.4685 60.0001 32.0000 1.9881 1.9892 417.9250 418.1954 0.0406 -1.0000 -1.0000 1809222 1580696310.60 151.4685 60.0001 32.0000 1.9880 1.9890 418.0826 418.3525 0.0405 -1.0000 -1.0000 1809300 1580696310.70 151.4685 60.0001 32.0000 1.9881 1.9892 418.0853 418.3557 0.0406 -1.0000 -1.0000 1809363 1580696310.80 151.4807 60.0001 32.0000 1.9881 1.9891 417.9017 418.1716 0.0405 -1.0000 -1.0000 1809425 1580696310.90 151.4807 60.0001 32.0000 1.9892 1.9903 417.8800 418.1498 0.0405 -1.0000 -1.0000 1809503 1580696311.00 151.4807 60.0001 32.0000 1.9885 1.9896 417.8498 418.1201 0.0406 -1.0000 -1.0000 1809722 1580696311.10 151.4807 60.0001 32.0000 1.9888 1.9899 417.8825 418.1533 0.0407 -1.0000 -1.0000 1809785 1580696311.20 151.4807 60.0001 32.0000 1.9888 1.9899 417.9448 418.2156 0.0407 -1.0000 -1.0000 1809863 1580696311.30 151.4800 60.0001 32.0000 1.9880 1.9891 418.0143 418.2858 0.0407 -1.0000 -1.0000 1809925 1580696311.40 151.4700 60.0001 32.0000 1.9876 1.9886 418.0708 418.3413 0.0407 -1.0000 -1.0000 1809988 1580696311.50 151.4700 60.0001 32.0000 1.9883 1.9894 417.9439 418.2146 0.0406 -1.0000 -1.0000 1810972 1580696311.60 151.4700 60.0001 32.0000 1.9892 1.9902 417.9547 418.2252 0.0406 -1.0000 -1.0000 1811035 1580696311.70 151.4700 60.0001 32.0000 1.9889 1.9899 417.8584 418.1289 0.0406 -1.0000 -1.0000 1811113 1580696311.80 151.4700 60.0001 32.0000 1.9895 1.9905 417.8267 418.0970 0.0406 -1.0000 -1.0000 1811175 1580696311.90 151.5497 60.0001 32.0000 1.9894 1.9904 417.9154 418.1866 0.0407 -1.0000 -1.0000 1811238 1580696312.00 151.5497 60.0001 32.0000 1.9887 1.9898 418.0300 418.3006 0.0406 -1.0000 -1.0000 1811316 1580696312.10 151.5497 60.0001 32.0000 1.9881 1.9892 418.1337 418.4042 0.0406 -1.0000 -1.0000 1811379 1580696312.20 151.5497 60.0001 32.0000 1.9883 1.9893 418.0303 418.3011 0.0406 -1.0000 -1.0000 1811441 1580696312.30 151.5497 60.0001 32.0000 1.9883 1.9893 417.8549 418.1247 0.0406 -1.0000 -1.0000 1811503 1580696312.40 151.5455 60.0001 32.0000 1.9887 1.9897 417.9901 418.2606 0.0406 -1.0000 -1.0000 1811566 1580696312.50 151.5403 60.0001 32.0000 1.9878 1.9888 418.0185 418.2892 0.0406 -1.0000 -1.0000 1811628 1580696312.60 151.5403 60.0001 32.0000 1.9886 1.9896 417.9957 418.2656 0.0405 -1.0000 -1.0000 1811706 1580696312.70 151.5403 60.0001 32.0000 1.9886 1.9896 417.9929 418.2636 0.0407 -1.0000 -1.0000 1811769 1580696312.80 151.5403 60.0001 32.0000 1.9887 1.9898 417.8564 418.1271 0.0406 -1.0000 -1.0000 1811831 1580696312.90 151.5403 60.0001 32.0000 1.9896 1.9906 417.8157 418.0862 0.0406 -1.0000 -1.0000 1811894 1580696313.00 151.5675 60.0001 32.0000 1.9881 1.9891 417.8728 418.1425 0.0405 -1.0000 -1.0000 1811972 1580696313.10 151.5675 60.0001 32.0000 1.9886 1.9897 418.0840 418.3541 0.0405 -1.0000 -1.0000 1812019 1580696313.20 151.5232 60.0001 32.0000 1.9886 1.9897 418.0740 418.3437 0.0405 -1.0000 -1.0000 1812097 1580696313.30 151.4925 60.0001 32.0000 1.9879 1.9889 418.0515 418.3222 0.0406 -1.0000 -1.0000 1812160 1580696313.40 151.4925 60.0001 32.0000 1.9889 1.9900 417.8320 418.1021 0.0406 -1.0000 -1.0000 1812222 1580696313.50 151.4925 60.0001 32.0000 1.9891 1.9902 417.8194 418.0906 0.0407 -1.0000 -1.0000 1812863 1580696313.60 151.4925 60.0001 32.0000 1.9892 1.9902 417.9311 418.2014 0.0406 -1.0000 -1.0000 1812925 1580696313.70 151.4925 60.0001 32.0000 1.9881 1.9892 417.9772 418.2470 0.0405 -1.0000 -1.0000 1812988 1580696313.80 151.4925 60.0001 32.0000 1.9883 1.9894 417.9789 418.2497 0.0407 -1.0000 -1.0000 1813066 1580696313.90 151.4925 60.0001 32.0000 1.9882 1.9893 417.9269 418.1974 0.0406 -1.0000 -1.0000 1813128 1580696314.00 151.4925 60.0001 32.0000 1.9891 1.9902 417.9131 418.1835 0.0406 -1.0000 -1.0000 1813206 1580696314.10 151.4925 60.0001 32.0000 1.9892 1.9903 417.8357 418.1059 0.0406 -1.0000 -1.0000 1813269 1580696314.20 151.5163 60.0001 32.0000 1.9889 1.9900 417.7863 418.0566 0.0406 -1.0000 -1.0000 1813331 1580696314.30 151.5163 60.0001 32.0000 1.9885 1.9895 417.9012 418.1712 0.0405 -1.0000 -1.0000 1813394 1580696314.40 151.5163 60.0001 32.0000 1.9885 1.9896 417.9735 418.2434 0.0405 -1.0000 -1.0000 1813456 1580696314.50 151.5163 60.0001 32.0000 1.9882 1.9893 417.9615 418.2316 0.0406 -1.0000 -1.0000 1813519 1580696314.60 151.5163 60.0001 32.0000 1.9888 1.9899 417.8150 418.0861 0.0407 -1.0000 -1.0000 1813597 1580696314.70 151.5163 60.0001 32.0000 1.9889 1.9900 417.8356 418.1059 0.0406 -1.0000 -1.0000 1813660 1580696314.80 151.5037 60.0008 32.0000 1.9884 1.9894 417.8591 418.1288 0.0405 -1.0000 -1.0000 1813722 1580696314.90 151.5037 60.0008 32.0000 1.9881 1.9892 418.0547 418.3245 0.0405 -1.0000 -1.0000 1813800 1580696315.00 151.5037 60.0008 32.0000 1.9883 1.9894 418.1115 418.3822 0.0406 -1.0000 -1.0000 1813863 1580696315.10 151.5037 60.0008 32.0000 1.9880 1.9891 418.0131 418.2832 0.0406 -1.0000 -1.0000 1814238 1580696315.20 151.5037 60.0008 32.0000 1.9884 1.9895 417.8969 418.1681 0.0407 -1.0000 -1.0000 1814316 1580696315.30 151.5125 60.0008 32.0000 1.9887 1.9898 417.8221 418.0931 0.0406 -1.0000 -1.0000 1814378 1580696315.40 151.4970 60.0008 32.0000 1.9893 1.9904 417.8355 418.1058 0.0406 -1.0000 -1.0000 1814456 1580696315.50 151.4970 60.0008 32.0000 1.9896 1.9906 417.7900 418.0608 0.0406 -1.0000 -1.0000 1814519 1580696315.60 151.4970 60.0008 32.0000 1.9891 1.9902 417.9362 418.2068 0.0406 -1.0000 -1.0000 1814581 1580696315.70 151.4970 60.0008 32.0000 1.9882 1.9893 417.9962 418.2672 0.0407 -1.0000 -1.0000 1814660 1580696315.80 151.4970 60.0008 32.0000 1.9887 1.9898 417.9194 418.1906 0.0406 -1.0000 -1.0000 1814722 1580696315.90 151.4970 60.0008 32.0000 1.9888 1.9898 417.8325 418.1019 0.0405 -1.0000 -1.0000 1814785 1580696316.00 151.5057 60.0008 32.0000 1.9887 1.9897 417.8297 418.0989 0.0404 -1.0000 -1.0000 1814847 1580696316.10 151.5057 60.0008 32.0000 1.9881 1.9892 417.8294 418.0999 0.0406 -1.0000 -1.0000 1814910 1580696316.20 151.5057 60.0008 32.0000 1.9882 1.9892 417.9565 418.2268 0.0407 -1.0000 -1.0000 1814972 1580696316.30 151.5057 60.0008 32.0000 1.9880 1.9891 417.9783 418.2490 0.0406 -1.0000 -1.0000 1815050 1580696316.40 151.5057 60.0008 32.0000 1.9878 1.9889 418.0693 418.3408 0.0407 -1.0000 -1.0000 1815113 1580696316.50 151.5057 60.0008 32.0000 1.9877 1.9888 417.9927 418.2639 0.0408 -1.0000 -1.0000 1815175 1580696316.60 151.5322 60.0008 32.0000 1.9884 1.9895 417.9309 418.2012 0.0406 -1.0000 -1.0000 1815753 1580696316.70 151.5322 60.0008 32.0000 1.9891 1.9901 417.9340 418.2055 0.0407 -1.0000 -1.0000 1815847 1580696316.80 151.5322 60.0008 32.0000 1.9883 1.9894 417.9794 418.2502 0.0407 -1.0000 -1.0000 1815910 1580696316.90 151.5322 60.0008 32.0000 1.9877 1.9888 418.1654 418.4368 0.0407 -1.0000 -1.0000 1815972 1580696317.00 151.5322 60.0008 32.0000 1.9874 1.9885 418.0449 418.3156 0.0406 -1.0000 -1.0000 1816035 1580696317.10 151.5596 60.0008 32.0000 1.9882 1.9893 417.8919 418.1628 0.0407 -1.0000 -1.0000 1816097 1580696317.20 151.5596 60.0008 32.0000 1.9887 1.9897 417.8543 418.1251 0.0406 -1.0000 -1.0000 1816175 1580696317.30 151.5596 60.0008 32.0000 1.9888 1.9899 417.8064 418.0774 0.0407 -1.0000 -1.0000 1816238 1580696317.40 151.5596 60.0008 32.0000 1.9884 1.9895 417.8898 418.1612 0.0407 -1.0000 -1.0000 1816331 1580696317.50 151.5596 60.0008 32.0000 1.9881 1.9891 418.0525 418.3229 0.0405 -1.0000 -1.0000 1816394 1580696317.60 151.5596 60.0008 32.0000 1.9876 1.9887 418.0866 418.3576 0.0407 -1.0000 -1.0000 1816456 1580696317.70 151.5596 60.0008 32.0000 1.9883 1.9894 417.9897 418.2604 0.0406 -1.0000 -1.0000 1816535 1580696317.80 151.5067 60.0008 32.0000 1.9885 1.9896 417.9086 418.1803 0.0408 -1.0000 -1.0000 1816597 1580696317.90 151.5067 60.0008 32.0000 1.9881 1.9892 417.8938 418.1649 0.0406 -1.0000 -1.0000 1816660 1580696318.00 151.5067 60.0008 32.0000 1.9881 1.9891 417.9905 418.2601 0.0404 -1.0000 -1.0000 1816738 1580696318.10 151.5067 60.0008 32.0000 1.9874 1.9885 418.0974 418.3670 0.0405 -1.0000 -1.0000 1816816 1580696318.20 151.5066 60.0008 32.0000 1.9883 1.9894 417.9697 418.2404 0.0406 -1.0000 -1.0000 1816988 1580696318.30 151.4869 60.0008 32.0000 1.9880 1.9891 417.8655 418.1362 0.0407 -1.0000 -1.0000 1817050 1580696318.40 151.4869 60.0008 32.0000 1.9880 1.9891 417.8495 418.1196 0.0405 -1.0000 -1.0000 1817113 1580696318.50 151.4869 60.0008 32.0000 1.9883 1.9894 417.8021 418.0708 0.0405 -1.0000 -1.0000 1817175 1580696318.60 151.4869 60.0008 32.0000 1.9879 1.9889 417.9316 418.2022 0.0406 -1.0000 -1.0000 1817253 1580696318.70 151.4869 60.0008 32.0000 1.9878 1.9888 418.0325 418.3036 0.0407 -1.0000 -1.0000 1817691 1580696318.80 151.4869 60.0008 32.0000 1.9881 1.9891 418.0917 418.3625 0.0406 -1.0000 -1.0000 1817753 1580696318.90 151.4869 60.0008 32.0000 1.9889 1.9900 418.0005 418.2704 0.0405 -1.0000 -1.0000 1817816 1580696319.00 151.5157 60.0008 32.0000 1.9890 1.9901 417.8310 418.1004 0.0405 -1.0000 -1.0000 1817879 1580696319.10 151.5157 60.0008 32.0000 1.9887 1.9897 417.9731 418.2439 0.0406 -1.0000 -1.0000 1817941 1580696319.20 151.5157 60.0008 32.0000 1.9878 1.9889 418.0604 418.3309 0.0406 -1.0000 -1.0000 1818206 1580696319.30 151.5157 60.0008 32.0000 1.9879 1.9889 418.0468 418.3184 0.0408 -1.0000 -1.0000 1818269 1580696319.40 151.5157 60.0008 32.0000 1.9883 1.9893 417.9123 418.1834 0.0407 -1.0000 -1.0000 1818331 1580696319.50 151.4791 60.0008 32.0000 1.9890 1.9901 417.8479 418.1180 0.0405 -1.0000 -1.0000 1818425 1580696319.60 151.4791 60.0008 32.0000 1.9888 1.9898 417.7788 418.0481 0.0404 -1.0000 -1.0000 1818488 1580696319.70 151.4791 60.0008 32.0000 1.9885 1.9895 417.7998 418.0701 0.0405 -1.0000 -1.0000 1818691 1580696319.80 151.4791 60.0008 32.0000 1.9879 1.9889 417.9449 418.2147 0.0406 -1.0000 -1.0000 1818753 1580696319.90 151.4791 60.0008 32.0000 1.9877 1.9888 417.9734 418.2439 0.0406 -1.0000 -1.0000 1818816 1580696320.00 151.4801 60.0004 32.0000 1.9879 1.9889 418.0300 418.3012 0.0406 -1.0000 -1.0000 1818894 1580696320.10 151.4818 59.9998 32.0000 1.9878 1.9888 417.9873 418.2577 0.0406 -1.0000 -1.0000 1818956 1580696320.20 151.4818 59.9998 32.0000 1.9888 1.9899 417.8013 418.0713 0.0405 -1.0000 -1.0000 1819191 1580696320.30 151.4818 59.9998 32.0000 1.9884 1.9895 417.7430 418.0132 0.0406 -1.0000 -1.0000 1819269 1580696320.40 151.4818 59.9998 32.0000 1.9885 1.9896 417.8727 418.1427 0.0406 -1.0000 -1.0000 1819331 1580696320.50 151.4818 59.9998 32.0000 1.9873 1.9884 417.9717 418.2417 0.0405 -1.0000 -1.0000 1819394 1580696320.60 151.4818 59.9998 32.0000 1.9882 1.9892 417.9774 418.2491 0.0407 -1.0000 -1.0000 1819472 1580696320.70 151.5270 59.9998 32.0000 1.9885 1.9896 417.8696 418.1403 0.0407 -1.0000 -1.0000 1819535 1580696320.80 151.5320 59.9998 32.0000 1.9884 1.9894 417.7721 418.0419 0.0405 -1.0000 -1.0000 1819597 1580696320.90 151.5320 59.9998 32.0000 1.9888 1.9898 417.8687 418.1396 0.0407 -1.0000 -1.0000 1819675 1580696321.00 151.5320 59.9998 32.0000 1.9886 1.9897 417.9687 418.2393 0.0406 -1.0000 -1.0000 1819738 1580696321.10 151.5320 59.9998 32.0000 1.9880 1.9891 417.9781 418.2485 0.0406 -1.0000 -1.0000 1819800 1580696321.20 151.5317 59.9998 32.0000 1.9874 1.9885 418.0297 418.3004 0.0406 -1.0000 -1.0000 1819863 1580696321.30 151.5257 59.9998 32.0000 1.9882 1.9893 417.8541 418.1246 0.0407 -1.0000 -1.0000 1819925 1580696321.40 151.5257 59.9998 32.0000 1.9884 1.9894 417.7855 418.0565 0.0407 -1.0000 -1.0000 1819988 1580696321.50 151.5257 59.9998 32.0000 1.9890 1.9901 417.7916 418.0613 0.0405 -1.0000 -1.0000 1820066 1580696321.60 151.5257 59.9998 32.0000 1.9893 1.9904 417.8281 418.0979 0.0405 -1.0000 -1.0000 1820128 1580696321.70 151.5257 59.9998 32.0000 1.9882 1.9893 418.0661 418.3364 0.0406 -1.0000 -1.0000 1820191 1580696321.80 151.4805 59.9998 32.0000 1.9880 1.9891 418.0419 418.3121 0.0405 -1.0000 -1.0000 1820472 1580696321.90 151.4805 59.9998 32.0000 1.9884 1.9894 417.9148 418.1846 0.0405 -1.0000 -1.0000 1820535 1580696322.00 151.4805 59.9998 32.0000 1.9882 1.9893 417.7479 418.0180 0.0406 -1.0000 -1.0000 1820613 1580696322.10 151.4805 59.9998 32.0000 1.9891 1.9901 417.7637 418.0341 0.0406 -1.0000 -1.0000 1820675 1580696322.20 151.4805 59.9998 32.0000 1.9890 1.9901 417.8255 418.0950 0.0404 -1.0000 -1.0000 1820738 1580696322.30 151.5376 59.9998 32.0000 1.9890 1.9901 417.9266 418.1969 0.0406 -1.0000 -1.0000 1820972 1580696322.40 151.8228 59.9998 32.0000 1.9898 1.9909 418.0075 418.2769 0.0405 -1.0000 -1.0000 1821050 1580696322.50 151.8228 59.9998 32.0000 1.9906 1.9916 418.0347 418.3053 0.0407 -1.0000 -1.0000 1821113 1580696322.60 151.8228 59.9998 32.0000 1.9913 1.9924 417.9891 418.2598 0.0406 -1.0000 -1.0000 1821175 1580696322.70 151.8228 59.9998 32.0000 1.9915 1.9925 417.9468 418.2160 0.0404 -1.0000 -1.0000 1821238 1580696322.80 151.8228 59.9998 32.0000 1.9907 1.9918 418.0195 418.2894 0.0405 -1.0000 -1.0000 1821425 1580696322.90 151.7318 59.9998 32.0000 1.9899 1.9909 418.1285 418.3991 0.0406 -1.0000 -1.0000 1821503 1580696323.00 151.7188 59.9998 32.0000 1.9897 1.9908 418.1343 418.4047 0.0406 -1.0000 -1.0000 1821566 1580696323.10 151.7188 59.9998 32.0000 1.9910 1.9921 418.0662 418.3362 0.0405 -1.0000 -1.0000 1821628 1580696323.20 151.7188 59.9998 32.0000 1.9897 1.9907 417.9451 418.2150 0.0405 -1.0000 -1.0000 1821706 1580696323.30 151.7188 59.9998 32.0000 1.9904 1.9915 417.9022 418.1732 0.0407 -1.0000 -1.0000 1821769 1580696323.40 151.7188 59.9998 32.0000 1.9903 1.9913 417.9032 418.1737 0.0406 -1.0000 -1.0000 1821831 1580696323.50 151.6480 59.9998 32.0000 1.9895 1.9905 418.0181 418.2882 0.0405 -1.0000 -1.0000 1821910 1580696323.60 151.6480 59.9998 32.0000 1.9887 1.9897 418.0980 418.3677 0.0405 -1.0000 -1.0000 1821972 1580696323.70 151.6480 59.9998 32.0000 1.9894 1.9905 418.0765 418.3469 0.0406 -1.0000 -1.0000 1822035 1580696323.80 151.6480 59.9998 32.0000 1.9895 1.9906 417.9628 418.2326 0.0405 -1.0000 -1.0000 1822222 1580696323.90 151.6480 59.9998 32.0000 1.9897 1.9907 417.8446 418.1157 0.0406 -1.0000 -1.0000 1822285 1580696324.00 151.5915 59.9998 32.0000 1.9895 1.9905 417.8247 418.0947 0.0406 -1.0000 -1.0000 1822347 1580696324.10 151.5868 59.9998 32.0000 1.9895 1.9905 417.9242 418.1935 0.0405 -1.0000 -1.0000 1822410 1580696324.20 151.5868 59.9998 32.0000 1.9884 1.9895 417.9789 418.2498 0.0407 -1.0000 -1.0000 1822472 1580696324.30 151.5868 59.9998 32.0000 1.9886 1.9896 418.0683 418.3392 0.0406 -1.0000 -1.0000 1822722 1580696324.40 151.5868 59.9998 32.0000 1.9891 1.9902 417.9124 418.1835 0.0407 -1.0000 -1.0000 1822785 1580696324.50 151.5768 59.9998 32.0000 1.9888 1.9899 417.8201 418.0908 0.0406 -1.0000 -1.0000 1822847 1580696324.60 151.5359 59.9998 32.0000 1.9886 1.9897 417.9398 418.2105 0.0406 -1.0000 -1.0000 1822925 1580696324.70 151.5359 59.9998 32.0000 1.9878 1.9889 418.0406 418.3114 0.0407 -1.0000 -1.0000 1822988 1580696324.80 151.5359 59.9998 32.0000 1.9887 1.9897 417.9731 418.2434 0.0406 -1.0000 -1.0000 1823050 1580696324.90 151.5359 59.9998 32.0000 1.9887 1.9897 417.9756 418.2458 0.0405 -1.0000 -1.0000 1823238 1580696325.00 151.5359 59.9998 32.0000 1.9896 1.9907 417.7419 418.0114 0.0405 -1.0000 -1.0000 1823300 1580696325.10 151.5035 59.9999 32.0000 1.9899 1.9910 417.7814 418.0522 0.0407 -1.0000 -1.0000 1823363 1580696325.20 151.5035 59.9999 32.0000 1.9894 1.9904 417.8305 418.1011 0.0406 -1.0000 -1.0000 1823441 1580696325.30 151.5035 59.9999 32.0000 1.9884 1.9895 417.8815 418.1516 0.0406 -1.0000 -1.0000 1823503 1580696325.40 151.5035 59.9999 32.0000 1.9883 1.9893 417.9391 418.2094 0.0406 -1.0000 -1.0000 1823972 1580696325.50 151.5035 59.9999 32.0000 1.9881 1.9892 417.9555 418.2257 0.0406 -1.0000 -1.0000 1824050 1580696325.60 151.5037 59.9999 32.0000 1.9887 1.9897 417.9693 418.2386 0.0404 -1.0000 -1.0000 1824113 1580696325.70 151.5037 59.9999 32.0000 1.9891 1.9902 417.9429 418.2135 0.0407 -1.0000 -1.0000 1824191 1580696325.80 151.5037 59.9999 32.0000 1.9880 1.9890 417.9256 418.1963 0.0406 -1.0000 -1.0000 1824253 1580696325.90 151.5037 59.9999 32.0000 1.9882 1.9893 417.9499 418.2196 0.0405 -1.0000 -1.0000 1824456 1580696326.00 151.5037 59.9999 32.0000 1.9878 1.9888 417.9887 418.2582 0.0404 -1.0000 -1.0000 1824519 1580696326.10 151.5037 59.9999 32.0000 1.9886 1.9897 417.9795 418.2492 0.0406 -1.0000 -1.0000 1824581 1580696326.20 151.5016 59.9999 32.0000 1.9888 1.9899 417.7610 418.0312 0.0406 -1.0000 -1.0000 1824644 1580696326.30 151.5016 59.9999 32.0000 1.9883 1.9894 417.8210 418.0920 0.0407 -1.0000 -1.0000 1824722 1580696326.40 151.5016 59.9999 32.0000 1.9883 1.9894 417.8927 418.1628 0.0405 -1.0000 -1.0000 1824956 1580696326.50 151.5016 59.9999 32.0000 1.9882 1.9892 417.9414 418.2122 0.0407 -1.0000 -1.0000 1825019 1580696326.60 151.5016 59.9999 32.0000 1.9880 1.9891 417.9509 418.2225 0.0407 -1.0000 -1.0000 1825097 1580696326.70 151.5049 59.9999 32.0000 1.9883 1.9894 417.9930 418.2636 0.0406 -1.0000 -1.0000 1825160 1580696326.80 151.5066 59.9999 32.0000 1.9882 1.9892 417.9591 418.2286 0.0405 -1.0000 -1.0000 1825222 1580696326.90 151.5066 59.9999 32.0000 1.9885 1.9896 417.7901 418.0610 0.0406 -1.0000 -1.0000 1825503 1580696327.00 151.5066 59.9999 32.0000 1.9885 1.9896 417.8034 418.0739 0.0407 -1.0000 -1.0000 1825566 1580696327.10 151.5066 59.9999 32.0000 1.9880 1.9890 417.7420 418.0123 0.0406 -1.0000 -1.0000 1825628 1580696327.20 151.5066 59.9999 32.0000 1.9873 1.9884 417.9248 418.1946 0.0405 -1.0000 -1.0000 1825691 1580696327.30 151.4600 59.9999 32.0000 1.9874 1.9885 418.0039 418.2736 0.0405 -1.0000 -1.0000 1825753 1580696327.40 151.4600 59.9999 32.0000 1.9878 1.9888 417.9838 418.2551 0.0407 -1.0000 -1.0000 1825831 1580696327.50 151.4600 59.9999 32.0000 1.9884 1.9895 417.8737 418.1441 0.0406 -1.0000 -1.0000 1825972 1580696327.60 151.4600 59.9999 32.0000 1.9882 1.9892 417.7135 417.9847 0.0408 -1.0000 -1.0000 1826035 1580696327.70 151.4600 59.9999 32.0000 1.9887 1.9898 417.7786 418.0486 0.0405 -1.0000 -1.0000 1826113 1580696327.80 151.5119 59.9999 32.0000 1.9883 1.9893 417.8351 418.1048 0.0405 -1.0000 -1.0000 1826175 1580696327.90 151.5119 59.9999 32.0000 1.9884 1.9894 417.9274 418.1972 0.0405 -1.0000 -1.0000 1826238 1580696328.00 151.5119 59.9999 32.0000 1.9884 1.9895 417.9257 418.1963 0.0407 -1.0000 -1.0000 1826519 1580696328.10 151.5119 59.9999 32.0000 1.9883 1.9894 417.7398 418.0104 0.0406 -1.0000 -1.0000 1826581 1580696328.20 151.5119 59.9999 32.0000 1.9896 1.9907 417.7547 418.0250 0.0407 -1.0000 -1.0000 1826644 1580696328.30 151.4864 59.9999 32.0000 1.9888 1.9898 417.8198 418.0890 0.0405 -1.0000 -1.0000 1826722 1580696328.40 151.4475 59.9999 32.0000 1.9883 1.9893 417.9409 418.2128 0.0409 -1.0000 -1.0000 1826785 1580696328.50 151.4475 59.9999 32.0000 1.9876 1.9886 418.0709 418.3428 0.0408 -1.0000 -1.0000 1827519 1580696328.60 151.4475 59.9999 32.0000 1.9877 1.9888 417.9994 418.2702 0.0407 -1.0000 -1.0000 1827597 1580696328.70 151.4475 59.9999 32.0000 1.9888 1.9899 417.7755 418.0468 0.0407 -1.0000 -1.0000 1827660 1580696328.80 151.4475 59.9999 32.0000 1.9890 1.9900 417.7321 418.0024 0.0406 -1.0000 -1.0000 1827722 1580696328.90 151.4793 59.9999 32.0000 1.9881 1.9891 417.8133 418.0835 0.0406 -1.0000 -1.0000 1827800 1580696329.00 151.4793 59.9999 32.0000 1.9876 1.9887 417.9186 418.1890 0.0406 -1.0000 -1.0000 1827863 1580696329.10 151.4793 59.9999 32.0000 1.9880 1.9890 417.9198 418.1903 0.0407 -1.0000 -1.0000 1827925 1580696329.20 151.4793 59.9999 32.0000 1.9886 1.9897 417.9042 418.1750 0.0406 -1.0000 -1.0000 1827988 1580696329.30 151.4793 59.9999 32.0000 1.9886 1.9897 417.8643 418.1352 0.0406 -1.0000 -1.0000 1828050 1580696329.40 151.4412 59.9999 32.0000 1.9885 1.9896 417.8062 418.0763 0.0406 -1.0000 -1.0000 1828128 1580696329.50 151.4384 59.9999 32.0000 1.9880 1.9891 417.8538 418.1238 0.0406 -1.0000 -1.0000 1828206 1580696329.60 151.4384 59.9999 32.0000 1.9877 1.9888 417.9659 418.2370 0.0407 -1.0000 -1.0000 1828253 1580696329.70 151.4384 59.9999 32.0000 1.9876 1.9887 418.0212 418.2923 0.0407 -1.0000 -1.0000 1828331 1580696329.80 151.4384 59.9999 32.0000 1.9881 1.9892 417.9740 418.2436 0.0405 -1.0000 -1.0000 1828394 1580696329.90 151.4413 59.9999 32.0000 1.9885 1.9896 417.7986 418.0685 0.0405 -1.0000 -1.0000 1828456 1580696330.00 151.5033 59.9999 32.0000 1.9881 1.9892 417.7240 417.9944 0.0407 -1.0000 -1.0000 1828566 1580696330.10 151.5033 59.9999 32.0000 1.9884 1.9895 417.8074 418.0794 0.0408 -1.0000 -1.0000 1828628 1580696330.20 151.5033 59.9999 32.0000 1.9885 1.9896 417.9212 418.1915 0.0407 -1.0000 -1.0000 1828691 1580696330.30 151.5033 59.9999 32.0000 1.9875 1.9886 417.9827 418.2539 0.0407 -1.0000 -1.0000 1828769 1580696330.40 151.5033 59.9999 32.0000 1.9875 1.9886 417.9758 418.2466 0.0407 -1.0000 -1.0000 1828831 1580696330.50 151.5033 59.9999 32.0000 1.9882 1.9892 417.8902 418.1614 0.0408 -1.0000 -1.0000 1829003 1580696330.60 151.4556 59.9999 32.0000 1.9889 1.9900 417.8730 418.1449 0.0408 -1.0000 -1.0000 1829081 1580696330.70 151.4500 59.9999 32.0000 1.9887 1.9898 417.8405 418.1108 0.0406 -1.0000 -1.0000 1829128 1580696330.80 151.4500 59.9999 32.0000 1.9884 1.9895 417.8582 418.1293 0.0407 -1.0000 -1.0000 1829206 1580696330.90 151.4500 59.9999 32.0000 1.9876 1.9887 417.8811 418.1511 0.0405 -1.0000 -1.0000 1829269 1580696331.00 151.4500 59.9999 32.0000 1.9872 1.9883 418.0749 418.3452 0.0406 -1.0000 -1.0000 1829331 1580696331.10 151.4512 59.9999 32.0000 1.9879 1.9890 418.0139 418.2846 0.0406 -1.0000 -1.0000 1830050 1580696331.20 151.4878 59.9999 32.0000 1.9891 1.9901 417.9778 418.2485 0.0407 -1.0000 -1.0000 1830113 1580696331.30 151.4878 59.9999 32.0000 1.9890 1.9901 417.9197 418.1889 0.0405 -1.0000 -1.0000 1830175 1580696331.40 151.4878 59.9999 32.0000 1.9885 1.9896 417.9053 418.1757 0.0405 -1.0000 -1.0000 1830238 1580696331.50 151.4878 59.9999 32.0000 1.9878 1.9889 417.9365 418.2063 0.0405 -1.0000 -1.0000 1830316 1580696331.60 151.4878 59.9999 32.0000 1.9882 1.9893 418.0823 418.3515 0.0405 -1.0000 -1.0000 1830378 1580696331.70 151.4626 59.9999 32.0000 1.9877 1.9888 417.9973 418.2688 0.0407 -1.0000 -1.0000 1830456 1580696331.80 151.4563 59.9999 32.0000 1.9889 1.9899 417.8922 418.1635 0.0408 -1.0000 -1.0000 1830519 1580696331.90 151.4563 59.9999 32.0000 1.9885 1.9896 417.7258 417.9957 0.0405 -1.0000 -1.0000 1830581 1580696332.00 151.4563 59.9999 32.0000 1.9890 1.9900 417.8094 418.0798 0.0407 -1.0000 -1.0000 1830644 1580696332.10 151.4563 59.9999 32.0000 1.9886 1.9897 417.8845 418.1556 0.0407 -1.0000 -1.0000 1830738 1580696332.20 151.4563 59.9999 32.0000 1.9881 1.9891 417.9328 418.2036 0.0407 -1.0000 -1.0000 1830800 1580696332.30 151.4793 59.9999 32.0000 1.9882 1.9893 418.0325 418.3035 0.0407 -1.0000 -1.0000 1830863 1580696332.40 151.4793 59.9999 32.0000 1.9882 1.9892 418.0645 418.3356 0.0407 -1.0000 -1.0000 1830925 1580696332.50 151.4793 59.9999 32.0000 1.9893 1.9904 417.7382 418.0093 0.0406 -1.0000 -1.0000 1831003 1580696332.60 151.4793 59.9999 32.0000 1.9894 1.9905 417.7896 418.0600 0.0407 -1.0000 -1.0000 1831238 1580696332.70 151.4793 59.9999 32.0000 1.9888 1.9899 417.8528 418.1231 0.0406 -1.0000 -1.0000 1831300 1580696332.80 151.5194 59.9999 32.0000 1.9881 1.9891 417.9218 418.1922 0.0406 -1.0000 -1.0000 1831363 1580696332.90 151.5349 59.9999 32.0000 1.9878 1.9888 418.0743 418.3455 0.0407 -1.0000 -1.0000 1831441 1580696333.00 151.5349 59.9999 32.0000 1.9882 1.9893 418.0497 418.3201 0.0406 -1.0000 -1.0000 1831503 1580696333.10 151.5349 59.9999 32.0000 1.9886 1.9896 418.0446 418.3152 0.0406 -1.0000 -1.0000 1831722 1580696333.20 151.5349 59.9999 32.0000 1.9892 1.9903 417.9716 418.2424 0.0407 -1.0000 -1.0000 1831800 1580696333.30 151.5338 59.9999 32.0000 1.9896 1.9906 417.8627 418.1320 0.0405 -1.0000 -1.0000 1831863 1580696333.40 151.5247 59.9999 32.0000 1.9889 1.9900 417.8182 418.0882 0.0406 -1.0000 -1.0000 1831925 1580696333.50 151.5247 59.9999 32.0000 1.9884 1.9895 417.8399 418.1106 0.0407 -1.0000 -1.0000 1832003 1580696333.60 151.5247 59.9999 32.0000 1.9893 1.9903 418.0762 418.3472 0.0407 -1.0000 -1.0000 1832253 1580696333.70 151.5247 59.9999 32.0000 1.9880 1.9891 417.9746 418.2456 0.0407 -1.0000 -1.0000 1832331 1580696333.80 151.5247 59.9999 32.0000 1.9894 1.9904 417.9489 418.2197 0.0406 -1.0000 -1.0000 1832394 1580696333.90 151.4768 59.9999 32.0000 1.9884 1.9894 417.8043 418.0738 0.0405 -1.0000 -1.0000 1832456 1580696334.00 151.4768 59.9999 32.0000 1.9887 1.9898 417.8399 418.1108 0.0407 -1.0000 -1.0000 1832519 1580696334.10 151.4768 59.9999 32.0000 1.9883 1.9894 417.9357 418.2061 0.0406 -1.0000 -1.0000 1832753 1580696334.20 151.4768 59.9999 32.0000 1.9886 1.9897 417.9076 418.1787 0.0407 -1.0000 -1.0000 1832816 1580696334.30 151.4768 59.9999 32.0000 1.9885 1.9896 417.9832 418.2540 0.0406 -1.0000 -1.0000 1832894 1580696334.40 151.4722 59.9999 32.0000 1.9884 1.9894 417.8723 418.1425 0.0406 -1.0000 -1.0000 1832956 1580696334.50 151.4178 59.9999 32.0000 1.9884 1.9895 417.8465 418.1175 0.0407 -1.0000 -1.0000 1833019 1580696334.60 151.4178 59.9999 32.0000 1.9886 1.9896 417.7920 418.0629 0.0406 -1.0000 -1.0000 1833081 1580696334.70 151.4178 59.9999 32.0000 1.9884 1.9894 417.9537 418.2241 0.0406 -1.0000 -1.0000 1833753 1580696334.80 151.4178 59.9999 32.0000 1.9881 1.9891 417.9284 418.1990 0.0407 -1.0000 -1.0000 1833816 1580696334.90 151.4178 59.9999 32.0000 1.9881 1.9892 418.0716 418.3431 0.0408 -1.0000 -1.0000 1833879 1580696335.00 151.4754 59.9998 32.0000 1.9884 1.9894 417.9619 418.2322 0.0405 -1.0000 -1.0000 1833941 1580696335.10 151.4754 59.9998 32.0000 1.9892 1.9902 417.6288 417.8987 0.0406 -1.0000 -1.0000 1834003 1580696335.20 151.4754 59.9998 32.0000 1.9890 1.9900 417.7928 418.0634 0.0407 -1.0000 -1.0000 1834082 1580696335.30 151.4754 59.9998 32.0000 1.9890 1.9900 417.7914 418.0630 0.0408 -1.0000 -1.0000 1834144 1580696335.40 151.4754 59.9998 32.0000 1.9888 1.9898 417.8847 418.1558 0.0407 -1.0000 -1.0000 1834206 1580696335.50 151.4821 59.9998 32.0000 1.9885 1.9896 417.9867 418.2574 0.0406 -1.0000 -1.0000 1834285 1580696335.60 151.4838 59.9998 32.0000 1.9882 1.9893 417.9809 418.2514 0.0406 -1.0000 -1.0000 1834347 1580696335.70 151.4838 59.9998 32.0000 1.9881 1.9892 418.0703 418.3408 0.0406 -1.0000 -1.0000 1834472 1580696335.80 151.4838 59.9998 32.0000 1.9885 1.9895 417.9505 418.2212 0.0407 -1.0000 -1.0000 1834535 1580696335.90 151.4838 59.9998 32.0000 1.9897 1.9907 417.8011 418.0722 0.0407 -1.0000 -1.0000 1834597 1580696336.00 151.4838 59.9998 32.0000 1.9884 1.9895 417.8529 418.1223 0.0405 -1.0000 -1.0000 1834675 1580696336.10 151.3988 59.9998 32.0000 1.9888 1.9899 417.8196 418.0903 0.0407 -1.0000 -1.0000 1834738 1580696336.20 151.3988 59.9998 32.0000 1.9883 1.9894 417.9414 418.2115 0.0406 -1.0000 -1.0000 1834925 1580696336.30 151.3988 59.9998 32.0000 1.9878 1.9889 418.0302 418.3017 0.0407 -1.0000 -1.0000 1835003 1580696336.40 151.3988 59.9998 32.0000 1.9884 1.9895 417.9930 418.2634 0.0406 -1.0000 -1.0000 1835066 1580696336.50 151.3988 59.9998 32.0000 1.9879 1.9890 418.0121 418.2830 0.0407 -1.0000 -1.0000 1835128 1580696336.60 151.4164 59.9998 32.0000 1.9888 1.9899 417.9850 418.2562 0.0407 -1.0000 -1.0000 1835191 1580696336.70 151.4164 59.9998 32.0000 1.9895 1.9906 417.8669 418.1379 0.0407 -1.0000 -1.0000 1835457 1580696336.80 151.4164 59.9998 32.0000 1.9894 1.9904 417.7485 418.0184 0.0405 -1.0000 -1.0000 1835535 1580696336.90 151.4164 59.9998 32.0000 1.9882 1.9892 417.8780 418.1482 0.0406 -1.0000 -1.0000 1835613 1580696337.00 151.4164 59.9998 32.0000 1.9889 1.9900 417.9344 418.2051 0.0406 -1.0000 -1.0000 1835660 1580696337.10 151.4209 59.9998 32.0000 1.9886 1.9897 417.8991 418.1702 0.0407 -1.0000 -1.0000 1835738 1580696337.20 151.4637 59.9998 32.0000 1.9890 1.9900 417.8050 418.0763 0.0407 -1.0000 -1.0000 1835925 1580696337.30 151.4637 59.9998 32.0000 1.9883 1.9894 417.8226 418.0931 0.0406 -1.0000 -1.0000 1835988 1580696337.40 151.4637 59.9998 32.0000 1.9885 1.9896 417.9501 418.2203 0.0406 -1.0000 -1.0000 1836050 1580696337.50 151.4637 59.9998 32.0000 1.9882 1.9893 418.0622 418.3327 0.0406 -1.0000 -1.0000 1836128 1580696337.60 151.4637 59.9998 32.0000 1.9882 1.9893 418.0855 418.3573 0.0408 -1.0000 -1.0000 1836191 1580696337.70 151.4898 59.9998 32.0000 1.9888 1.9899 417.9405 418.2118 0.0407 -1.0000 -1.0000 1836425 1580696337.80 151.4898 59.9998 32.0000 1.9893 1.9904 417.8118 418.0824 0.0406 -1.0000 -1.0000 1836488 1580696337.90 151.4898 59.9998 32.0000 1.9899 1.9909 417.8224 418.0946 0.0409 -1.0000 -1.0000 1836550 1580696338.00 151.4898 59.9998 32.0000 1.9890 1.9900 417.9353 418.2060 0.0407 -1.0000 -1.0000 1836628 1580696338.10 151.4898 59.9998 32.0000 1.9883 1.9894 418.1026 418.3740 0.0407 -1.0000 -1.0000 1836691 1580696338.20 151.4641 59.9998 32.0000 1.9887 1.9898 418.0526 418.3234 0.0406 -1.0000 -1.0000 1837410 1580696338.30 151.4633 59.9998 32.0000 1.9890 1.9901 417.9639 418.2346 0.0407 -1.0000 -1.0000 1837488 1580696338.40 151.4633 59.9998 32.0000 1.9900 1.9911 417.8110 418.0818 0.0406 -1.0000 -1.0000 1837550 1580696338.50 151.4633 59.9998 32.0000 1.9896 1.9906 417.7890 418.0598 0.0407 -1.0000 -1.0000 1837613 1580696338.60 151.4633 59.9998 32.0000 1.9890 1.9900 417.8544 418.1244 0.0406 -1.0000 -1.0000 1837691 1580696338.70 151.4633 59.9998 32.0000 1.9885 1.9895 418.0165 418.2873 0.0406 -1.0000 -1.0000 1837753 1580696338.80 151.4452 59.9998 32.0000 1.9882 1.9893 417.9981 418.2678 0.0405 -1.0000 -1.0000 1837816 1580696338.90 151.4452 59.9998 32.0000 1.9883 1.9894 417.9498 418.2206 0.0406 -1.0000 -1.0000 1837879 1580696339.00 151.4452 59.9998 32.0000 1.9893 1.9904 417.9089 418.1798 0.0407 -1.0000 -1.0000 1837941 1580696339.10 151.4452 59.9998 32.0000 1.9887 1.9897 417.7911 418.0633 0.0408 -1.0000 -1.0000 1838003 1580696339.20 151.4452 59.9998 32.0000 1.9880 1.9891 417.9910 418.2618 0.0406 -1.0000 -1.0000 1838082 1580696339.30 151.4376 59.9998 32.0000 1.9873 1.9883 418.0278 418.2982 0.0406 -1.0000 -1.0000 1838144 1580696339.40 151.4376 59.9998 32.0000 1.9882 1.9892 418.0103 418.2815 0.0407 -1.0000 -1.0000 1838206 1580696339.50 151.4376 59.9998 32.0000 1.9892 1.9903 417.9171 418.1880 0.0407 -1.0000 -1.0000 1838285 1580696339.60 151.4376 59.9998 32.0000 1.9888 1.9899 417.8086 418.0795 0.0407 -1.0000 -1.0000 1838347 1580696339.70 151.4376 59.9998 32.0000 1.9885 1.9896 417.8552 418.1251 0.0405 -1.0000 -1.0000 1838410 1580696339.80 151.4294 60.0000 32.0000 1.9882 1.9892 417.9472 418.2189 0.0408 -1.0000 -1.0000 1838472 1580696339.90 151.4186 60.0001 32.0000 1.9881 1.9892 418.0307 418.3018 0.0407 -1.0000 -1.0000 1838550 1580696340.00 151.4186 60.0001 32.0000 1.9892 1.9903 418.1078 418.3783 0.0406 -1.0000 -1.0000 1838613 1580696340.10 151.4186 60.0001 32.0000 1.9889 1.9900 417.9360 418.2075 0.0407 -1.0000 -1.0000 1838675 1580696340.20 151.4186 60.0001 32.0000 1.9887 1.9897 417.8580 418.1286 0.0406 -1.0000 -1.0000 1838738 1580696340.30 151.4186 60.0001 32.0000 1.9884 1.9894 417.9577 418.2284 0.0406 -1.0000 -1.0000 1838816 1580696340.40 151.4186 60.0001 32.0000 1.9877 1.9888 417.9178 418.1886 0.0406 -1.0000 -1.0000 1838878 1580696340.50 151.4445 60.0001 32.0000 1.9873 1.9884 418.0939 418.3646 0.0406 -1.0000 -1.0000 1838941 1580696340.60 151.4445 60.0001 32.0000 1.9889 1.9900 418.0308 418.3027 0.0409 -1.0000 -1.0000 1839019 1580696340.70 151.4445 60.0001 32.0000 1.9886 1.9897 417.8960 418.1673 0.0407 -1.0000 -1.0000 1839081 1580696340.80 151.4445 60.0001 32.0000 1.9881 1.9892 417.8202 418.0910 0.0408 -1.0000 -1.0000 1839488 1580696340.90 151.4445 60.0001 32.0000 1.9889 1.9899 417.8003 418.0715 0.0407 -1.0000 -1.0000 1839566 1580696341.00 151.4074 60.0001 32.0000 1.9890 1.9901 417.8308 418.1010 0.0406 -1.0000 -1.0000 1839628 1580696341.10 151.3966 60.0001 32.0000 1.9889 1.9900 417.9451 418.2157 0.0406 -1.0000 -1.0000 1839691 1580696341.20 151.3966 60.0001 32.0000 1.9880 1.9891 417.9978 418.2687 0.0407 -1.0000 -1.0000 1839769 1580696341.30 151.3966 60.0001 32.0000 1.9879 1.9889 418.1401 418.4120 0.0408 -1.0000 -1.0000 1840238 1580696341.40 151.3966 60.0001 32.0000 1.9881 1.9891 418.0693 418.3409 0.0408 -1.0000 -1.0000 1840300 1580696341.50 151.3966 60.0001 32.0000 1.9901 1.9912 417.8219 418.0921 0.0406 -1.0000 -1.0000 1840378 1580696341.60 151.4298 60.0001 32.0000 1.9899 1.9909 417.8709 418.1411 0.0406 -1.0000 -1.0000 1840441 1580696341.70 151.4298 60.0001 32.0000 1.9894 1.9904 417.8587 418.1296 0.0407 -1.0000 -1.0000 1840519 1580696341.80 151.4298 60.0001 32.0000 1.9890 1.9901 417.9628 418.2341 0.0407 -1.0000 -1.0000 1840691 1580696341.90 151.4298 60.0001 32.0000 1.9885 1.9895 418.0665 418.3366 0.0406 -1.0000 -1.0000 1840753 1580696342.00 151.4298 60.0001 32.0000 1.9883 1.9894 418.1237 418.3955 0.0408 -1.0000 -1.0000 1840831 1580696342.10 151.5202 60.0001 32.0000 1.9891 1.9902 418.0360 418.3069 0.0407 -1.0000 -1.0000 1840894 1580696342.20 151.5202 60.0001 32.0000 1.9905 1.9915 417.9348 418.2064 0.0408 -1.0000 -1.0000 1840956 1580696342.30 151.5202 60.0001 32.0000 1.9896 1.9907 417.8681 418.1397 0.0407 -1.0000 -1.0000 1841238 1580696342.40 151.5202 60.0001 32.0000 1.9895 1.9906 417.8324 418.1024 0.0406 -1.0000 -1.0000 1841300 1580696342.50 151.5202 60.0001 32.0000 1.9888 1.9899 417.9950 418.2650 0.0405 -1.0000 -1.0000 1841363 1580696342.60 151.4963 60.0001 32.0000 1.9888 1.9899 417.9656 418.2364 0.0407 -1.0000 -1.0000 1841425 1580696342.70 151.4580 60.0001 32.0000 1.9893 1.9904 417.7950 418.0668 0.0408 -1.0000 -1.0000 1841488 1580696342.80 151.4580 60.0001 32.0000 1.9901 1.9912 417.9010 418.1721 0.0406 -1.0000 -1.0000 1841925 1580696342.90 151.4580 60.0001 32.0000 1.9884 1.9895 417.9914 418.2620 0.0407 -1.0000 -1.0000 1842004 1580696343.00 151.4580 60.0001 32.0000 1.9885 1.9896 418.0048 418.2755 0.0407 -1.0000 -1.0000 1842066 1580696343.10 151.4580 60.0001 32.0000 1.9889 1.9900 418.0660 418.3377 0.0408 -1.0000 -1.0000 1842128 1580696343.20 151.4580 60.0001 32.0000 1.9887 1.9898 418.1121 418.3826 0.0405 -1.0000 -1.0000 1842206 1580696343.30 151.4389 60.0001 32.0000 1.9897 1.9907 417.8937 418.1643 0.0407 -1.0000 -1.0000 1842285 1580696343.40 151.4389 60.0001 32.0000 1.9892 1.9902 417.7961 418.0670 0.0407 -1.0000 -1.0000 1842347 1580696343.50 151.4389 60.0001 32.0000 1.9897 1.9908 417.8157 418.0858 0.0406 -1.0000 -1.0000 1842425 1580696343.60 151.4389 60.0001 32.0000 1.9900 1.9911 417.7002 417.9716 0.0407 -1.0000 -1.0000 1842488 1580696343.70 151.4389 60.0001 32.0000 1.9888 1.9899 418.0626 418.3331 0.0407 -1.0000 -1.0000 1842550 1580696343.80 151.4888 60.0001 32.0000 1.9889 1.9900 418.0509 418.3223 0.0407 -1.0000 -1.0000 1842613 1580696343.90 151.4888 60.0001 32.0000 1.9893 1.9904 417.9841 418.2555 0.0407 -1.0000 -1.0000 1842785 1580696344.00 151.4888 60.0001 32.0000 1.9899 1.9910 417.8849 418.1557 0.0407 -1.0000 -1.0000 1842847 1580696344.10 151.4888 60.0001 32.0000 1.9895 1.9906 417.7842 418.0562 0.0408 -1.0000 -1.0000 1842910 1580696344.20 151.4888 60.0001 32.0000 1.9889 1.9900 417.8709 418.1413 0.0406 -1.0000 -1.0000 1842972 1580696344.30 151.4888 60.0001 32.0000 1.9887 1.9898 418.1025 418.3735 0.0407 -1.0000 -1.0000 1843050 1580696344.40 151.4665 60.0001 32.0000 1.9884 1.9895 418.0959 418.3669 0.0407 -1.0000 -1.0000 1843285 1580696344.50 151.4665 60.0001 32.0000 1.9884 1.9894 418.0651 418.3361 0.0407 -1.0000 -1.0000 1843347 1580696344.60 151.4665 60.0001 32.0000 1.9887 1.9898 417.9339 418.2053 0.0408 -1.0000 -1.0000 1843410 1580696344.70 151.4665 60.0001 32.0000 1.9895 1.9905 417.7776 418.0479 0.0406 -1.0000 -1.0000 1843472 1580696344.80 151.4665 60.0001 32.0000 1.9890 1.9901 417.9872 418.2579 0.0407 -1.0000 -1.0000 1843535 1580696344.90 151.4676 60.0002 32.0000 1.9881 1.9892 418.0335 418.3056 0.0409 -1.0000 -1.0000 1843613 1580696345.00 151.4715 60.0006 32.0000 1.9883 1.9894 418.0940 418.3648 0.0406 -1.0000 -1.0000 1843675 1580696345.10 151.4715 60.0006 32.0000 1.9885 1.9896 418.0843 418.3558 0.0408 -1.0000 -1.0000 1843738 1580696345.20 151.4715 60.0006 32.0000 1.9895 1.9906 417.9321 418.2037 0.0407 -1.0000 -1.0000 1843816 1580696345.30 151.4715 60.0006 32.0000 1.9897 1.9907 417.7631 418.0341 0.0408 -1.0000 -1.0000 1843879 1580696345.40 151.4715 60.0006 32.0000 1.9890 1.9901 417.7769 418.0483 0.0407 -1.0000 -1.0000 1844222 1580696345.50 151.4766 60.0006 32.0000 1.9884 1.9895 417.9200 418.1906 0.0406 -1.0000 -1.0000 1844285 1580696345.60 151.4766 60.0006 32.0000 1.9879 1.9890 418.0773 418.3496 0.0408 -1.0000 -1.0000 1844347 1580696345.70 151.4766 60.0006 32.0000 1.9877 1.9888 418.0171 418.2873 0.0406 -1.0000 -1.0000 1844425 1580696345.80 151.4766 60.0006 32.0000 1.9883 1.9894 417.9551 418.2266 0.0408 -1.0000 -1.0000 1844488 1580696345.90 151.4766 60.0006 32.0000 1.9890 1.9901 417.9379 418.2089 0.0407 -1.0000 -1.0000 1844550 1580696346.00 151.4796 60.0006 32.0000 1.9890 1.9900 417.9775 418.2485 0.0407 -1.0000 -1.0000 1844738 1580696346.10 151.4833 60.0006 32.0000 1.9883 1.9894 418.0326 418.3037 0.0407 -1.0000 -1.0000 1844800 1580696346.20 151.4833 60.0006 32.0000 1.9887 1.9898 418.0573 418.3286 0.0407 -1.0000 -1.0000 1844863 1580696346.30 151.4833 60.0006 32.0000 1.9888 1.9899 417.8617 418.1329 0.0408 -1.0000 -1.0000 1844941 1580696346.40 151.4833 60.0006 32.0000 1.9893 1.9904 417.8665 418.1380 0.0408 -1.0000 -1.0000 1845003 1580696346.50 151.4833 60.0006 32.0000 1.9892 1.9902 417.7741 418.0453 0.0407 -1.0000 -1.0000 1845285 1580696346.60 151.4799 60.0006 32.0000 1.9889 1.9900 417.8590 418.1309 0.0408 -1.0000 -1.0000 1845347 1580696346.70 151.4783 60.0006 32.0000 1.9888 1.9899 418.0453 418.3161 0.0406 -1.0000 -1.0000 1845410 1580696346.80 151.4783 60.0006 32.0000 1.9887 1.9898 418.1433 418.4151 0.0408 -1.0000 -1.0000 1845488 1580696346.90 151.4783 60.0006 32.0000 1.9887 1.9897 418.0484 418.3194 0.0407 -1.0000 -1.0000 1845582 1580696347.00 151.4783 60.0006 32.0000 1.9888 1.9898 417.8428 418.1138 0.0407 -1.0000 -1.0000 1845785 1580696347.10 151.4783 60.0006 32.0000 1.9891 1.9902 417.9092 418.1806 0.0408 -1.0000 -1.0000 1845847 1580696347.20 151.5333 60.0006 32.0000 1.9885 1.9895 418.0483 418.3203 0.0408 -1.0000 -1.0000 1845925 1580696347.30 151.5333 60.0006 32.0000 1.9879 1.9890 418.0279 418.2991 0.0407 -1.0000 -1.0000 1845988 1580696347.40 151.5333 60.0006 32.0000 1.9883 1.9894 418.0214 418.2933 0.0409 -1.0000 -1.0000 1846050 1580696347.50 151.5333 60.0006 32.0000 1.9890 1.9901 417.8765 418.1489 0.0408 -1.0000 -1.0000 1846425 1580696347.60 151.5333 60.0006 32.0000 1.9897 1.9908 417.8733 418.1447 0.0408 -1.0000 -1.0000 1846488 1580696347.70 151.5153 60.0006 32.0000 1.9888 1.9898 417.8573 418.1287 0.0407 -1.0000 -1.0000 1846566 1580696347.80 151.5153 60.0006 32.0000 1.9882 1.9892 417.9163 418.1880 0.0408 -1.0000 -1.0000 1846628 1580696347.90 151.5153 60.0006 32.0000 1.9879 1.9889 418.0548 418.3263 0.0407 -1.0000 -1.0000 1846691 1580696348.00 151.5153 60.0006 32.0000 1.9884 1.9894 418.0167 418.2885 0.0408 -1.0000 -1.0000 1846972 1580696348.10 151.5153 60.0006 32.0000 1.9893 1.9903 418.0402 418.3117 0.0408 -1.0000 -1.0000 1847035 1580696348.20 151.5172 60.0006 32.0000 1.9888 1.9899 417.8510 418.1223 0.0407 -1.0000 -1.0000 1847097 1580696348.30 151.5209 60.0006 32.0000 1.9882 1.9893 417.8749 418.1468 0.0409 -1.0000 -1.0000 1847175 1580696348.40 151.5209 60.0006 32.0000 1.9881 1.9892 417.9474 418.2187 0.0408 -1.0000 -1.0000 1847238 1580696348.50 151.5209 60.0006 32.0000 1.9889 1.9900 418.0452 418.3173 0.0408 -1.0000 -1.0000 1847472 1580696348.60 151.5209 60.0006 32.0000 1.9886 1.9897 417.9996 418.2711 0.0408 -1.0000 -1.0000 1847550 1580696348.70 151.5209 60.0006 32.0000 1.9888 1.9899 417.9436 418.2144 0.0406 -1.0000 -1.0000 1847613 1580696348.80 151.5209 60.0006 32.0000 1.9889 1.9900 417.9097 418.1798 0.0406 -1.0000 -1.0000 1847675 1580696348.90 151.4647 60.0006 32.0000 1.9897 1.9907 417.7610 418.0315 0.0406 -1.0000 -1.0000 1847738 1580696349.00 151.4647 60.0006 32.0000 1.9887 1.9898 417.8646 418.1356 0.0407 -1.0000 -1.0000 1847800 1580696349.10 151.4647 60.0006 32.0000 1.9881 1.9892 417.9117 418.1827 0.0407 -1.0000 -1.0000 1847863 1580696349.20 151.4647 60.0006 32.0000 1.9879 1.9889 418.0433 418.3159 0.0409 -1.0000 -1.0000 1847941 1580696349.30 151.4647 60.0006 32.0000 1.9888 1.9899 417.8727 418.1447 0.0408 -1.0000 -1.0000 1848003 1580696349.40 151.4652 60.0006 32.0000 1.9890 1.9900 417.8419 418.1132 0.0407 -1.0000 -1.0000 1848066 1580696349.50 151.4662 60.0006 32.0000 1.9894 1.9905 417.8740 418.1454 0.0408 -1.0000 -1.0000 1848581 1580696349.60 151.4662 60.0006 32.0000 1.9887 1.9898 418.0020 418.2734 0.0408 -1.0000 -1.0000 1848644 1580696349.70 151.4662 60.0006 32.0000 1.9882 1.9893 418.0395 418.3114 0.0408 -1.0000 -1.0000 1848706 1580696349.80 151.4662 60.0006 32.0000 1.9882 1.9893 418.1240 418.3958 0.0408 -1.0000 -1.0000 1848769 1580696349.90 151.4662 60.0006 32.0000 1.9883 1.9894 418.0220 418.2931 0.0407 -1.0000 -1.0000 1848831 1580696350.00 151.4955 60.0007 32.0000 1.9890 1.9901 417.8555 418.1267 0.0407 -1.0000 -1.0000 1848910 1580696350.10 151.4955 60.0007 32.0000 1.9888 1.9898 417.9161 418.1874 0.0407 -1.0000 -1.0000 1848972 1580696350.20 151.4955 60.0007 32.0000 1.9892 1.9902 417.8146 418.0857 0.0407 -1.0000 -1.0000 1849035 1580696350.30 151.4955 60.0007 32.0000 1.9890 1.9900 417.8724 418.1437 0.0408 -1.0000 -1.0000 1849113 1580696350.40 151.4955 60.0007 32.0000 1.9887 1.9898 418.0063 418.2785 0.0409 -1.0000 -1.0000 1849175 1580696350.50 151.4955 60.0007 32.0000 1.9888 1.9899 418.0776 418.3496 0.0408 -1.0000 -1.0000 1849238 1580696350.60 151.4955 60.0007 32.0000 1.9884 1.9894 417.9661 418.2366 0.0406 -1.0000 -1.0000 1849316 1580696350.70 151.5397 60.0007 32.0000 1.9892 1.9902 417.9627 418.2340 0.0408 -1.0000 -1.0000 1849379 1580696350.80 151.5397 60.0007 32.0000 1.9893 1.9904 417.8221 418.0933 0.0407 -1.0000 -1.0000 1849441 1580696350.90 151.5397 60.0007 32.0000 1.9897 1.9908 417.7792 418.0504 0.0407 -1.0000 -1.0000 1849519 1580696351.00 151.5397 60.0007 32.0000 1.9890 1.9900 417.8918 418.1635 0.0408 -1.0000 -1.0000 1849582 1580696351.10 151.5397 60.0007 32.0000 1.9893 1.9904 417.9339 418.2064 0.0409 -1.0000 -1.0000 1849800 1580696351.20 151.5397 60.0007 32.0000 1.9881 1.9891 417.9932 418.2646 0.0407 -1.0000 -1.0000 1849878 1580696351.30 151.5397 60.0007 32.0000 1.9884 1.9895 418.0271 418.2984 0.0407 -1.0000 -1.0000 1849941 1580696351.40 151.5397 60.0007 32.0000 1.9885 1.9896 418.0521 418.3241 0.0408 -1.0000 -1.0000 1850003 1580696351.50 151.5397 60.0007 32.0000 1.9890 1.9901 417.9120 418.1832 0.0408 -1.0000 -1.0000 1850066 1580696351.60 151.5397 60.0007 32.0000 1.9888 1.9899 417.8595 418.1315 0.0408 -1.0000 -1.0000 1850238 1580696351.70 151.5397 60.0007 32.0000 1.9886 1.9897 417.9399 418.2117 0.0408 -1.0000 -1.0000 1850316 1580696351.80 151.5225 60.0007 32.0000 1.9884 1.9895 418.0639 418.3359 0.0408 -1.0000 -1.0000 1850378 1580696351.90 151.5225 60.0007 32.0000 1.9888 1.9899 417.9340 418.2051 0.0407 -1.0000 -1.0000 1850441 1580696352.00 151.5225 60.0007 32.0000 1.9898 1.9908 417.7841 418.0555 0.0407 -1.0000 -1.0000 1850519 1580696352.10 151.5225 60.0007 32.0000 1.9894 1.9904 417.8012 418.0718 0.0407 -1.0000 -1.0000 1850738 1580696352.20 151.5225 60.0007 32.0000 1.9890 1.9901 417.7287 418.0008 0.0408 -1.0000 -1.0000 1850800 1580696352.30 151.4267 60.0007 32.0000 1.9884 1.9894 417.7427 418.0141 0.0408 -1.0000 -1.0000 1850878 1580696352.40 151.4267 60.0007 32.0000 1.9884 1.9895 418.0376 418.3086 0.0407 -1.0000 -1.0000 1850941 1580696352.50 151.4267 60.0007 32.0000 1.9882 1.9893 418.0235 418.2947 0.0407 -1.0000 -1.0000 1851003 1580696352.60 151.4267 60.0007 32.0000 1.9879 1.9889 417.8868 418.1574 0.0406 -1.0000 -1.0000 1851253 1580696352.70 151.4267 60.0007 32.0000 1.9890 1.9900 417.6966 417.9683 0.0408 -1.0000 -1.0000 1851316 1580696352.80 151.4267 60.0007 32.0000 1.9888 1.9899 417.7923 418.0638 0.0408 -1.0000 -1.0000 1851379 1580696352.90 151.4334 60.0007 32.0000 1.9891 1.9902 417.9211 418.1922 0.0406 -1.0000 -1.0000 1851456 1580696353.00 151.4334 60.0007 32.0000 1.9878 1.9889 418.0061 418.2757 0.0405 -1.0000 -1.0000 1851519 1580696353.10 151.4334 60.0007 32.0000 1.9882 1.9892 418.0792 418.3501 0.0408 -1.0000 -1.0000 1851691 1580696353.20 151.4334 60.0007 32.0000 1.9889 1.9900 417.9667 418.2388 0.0408 -1.0000 -1.0000 1851753 1580696353.30 151.4334 60.0007 32.0000 1.9890 1.9901 417.8642 418.1364 0.0408 -1.0000 -1.0000 1851832 1580696353.40 151.4334 60.0007 32.0000 1.9897 1.9907 417.7485 418.0202 0.0408 -1.0000 -1.0000 1851894 1580696353.50 151.5180 60.0007 32.0000 1.9893 1.9903 417.8424 418.1127 0.0406 -1.0000 -1.0000 1851956 1580696353.60 151.5180 60.0007 32.0000 1.9893 1.9903 417.9325 418.2039 0.0407 -1.0000 -1.0000 1852331 1580696353.70 151.5180 60.0007 32.0000 1.9889 1.9900 417.9441 418.2143 0.0406 -1.0000 -1.0000 1852394 1580696353.80 151.5180 60.0007 32.0000 1.9892 1.9903 417.9230 418.1939 0.0407 -1.0000 -1.0000 1852456 1580696353.90 151.5180 60.0007 32.0000 1.9895 1.9906 417.8027 418.0734 0.0407 -1.0000 -1.0000 1852535 1580696354.00 151.5275 60.0007 32.0000 1.9893 1.9903 417.7833 418.0548 0.0409 -1.0000 -1.0000 1852597 1580696354.10 151.5340 60.0007 32.0000 1.9886 1.9897 417.9825 418.2550 0.0409 -1.0000 -1.0000 1853488 1580696354.20 151.5340 60.0007 32.0000 1.9881 1.9892 418.0321 418.3028 0.0407 -1.0000 -1.0000 1853566 1580696354.30 151.5340 60.0007 32.0000 1.9888 1.9898 418.0526 418.3240 0.0408 -1.0000 -1.0000 1853628 1580696354.40 151.5340 60.0007 32.0000 1.9894 1.9905 417.8530 418.1254 0.0409 -1.0000 -1.0000 1853691 1580696354.50 151.5340 60.0007 32.0000 1.9894 1.9905 417.8572 418.1285 0.0406 -1.0000 -1.0000 1853753 1580696354.60 151.5837 60.0007 32.0000 1.9890 1.9900 417.8421 418.1123 0.0406 -1.0000 -1.0000 1853832 1580696354.70 151.5837 60.0007 32.0000 1.9898 1.9908 417.8019 418.0727 0.0407 -1.0000 -1.0000 1853894 1580696354.80 151.5837 60.0007 32.0000 1.9898 1.9908 417.9202 418.1914 0.0407 -1.0000 -1.0000 1853956 1580696354.90 151.5837 60.0007 32.0000 1.9888 1.9899 418.0668 418.3381 0.0407 -1.0000 -1.0000 1854035 1580696355.00 151.5837 60.0007 32.0000 1.9896 1.9907 417.8590 418.1306 0.0408 -1.0000 -1.0000 1854097 1580696355.10 151.5721 60.0000 32.0000 1.9895 1.9906 417.8774 418.1491 0.0408 -1.0000 -1.0000 1854160 1580696355.20 151.5721 60.0000 32.0000 1.9893 1.9903 417.8352 418.1061 0.0407 -1.0000 -1.0000 1854222 1580696355.30 151.5721 60.0000 32.0000 1.9891 1.9901 417.9011 418.1726 0.0408 -1.0000 -1.0000 1854285 1580696355.40 151.5721 60.0000 32.0000 1.9884 1.9894 417.9862 418.2570 0.0406 -1.0000 -1.0000 1854363 1580696355.50 151.5721 60.0000 32.0000 1.9883 1.9894 417.9813 418.2520 0.0406 -1.0000 -1.0000 1854425 1580696355.60 151.5615 60.0000 32.0000 1.9891 1.9901 417.9500 418.2214 0.0408 -1.0000 -1.0000 1854488 1580696355.70 151.5213 60.0000 32.0000 1.9897 1.9908 417.9185 418.1904 0.0408 -1.0000 -1.0000 1854566 1580696355.80 151.5213 60.0000 32.0000 1.9898 1.9908 417.7671 418.0384 0.0407 -1.0000 -1.0000 1854628 1580696355.90 151.5213 60.0000 32.0000 1.9892 1.9903 417.8413 418.1136 0.0409 -1.0000 -1.0000 1854691 1580696356.00 151.5213 60.0000 32.0000 1.9882 1.9893 418.0183 418.2898 0.0407 -1.0000 -1.0000 1854769 1580696356.10 151.5213 60.0000 32.0000 1.9890 1.9901 417.9949 418.2657 0.0406 -1.0000 -1.0000 1854831 1580696356.20 151.5213 60.0000 32.0000 1.9890 1.9900 417.9029 418.1741 0.0407 -1.0000 -1.0000 1854894 1580696356.30 151.5378 60.0000 32.0000 1.9888 1.9899 417.7647 418.0354 0.0407 -1.0000 -1.0000 1854956 1580696356.40 151.5378 60.0000 32.0000 1.9892 1.9903 417.8682 418.1399 0.0408 -1.0000 -1.0000 1855019 1580696356.50 151.5378 60.0000 32.0000 1.9886 1.9896 417.7575 418.0292 0.0408 -1.0000 -1.0000 1855081 1580696356.60 151.5378 60.0000 32.0000 1.9881 1.9892 417.9066 418.1777 0.0407 -1.0000 -1.0000 1855160 1580696356.70 151.5378 60.0000 32.0000 1.9882 1.9892 417.9752 418.2463 0.0407 -1.0000 -1.0000 1855222 1580696356.80 151.5206 60.0000 32.0000 1.9885 1.9896 418.0296 418.3004 0.0406 -1.0000 -1.0000 1855285 1580696356.90 151.5050 60.0000 32.0000 1.9891 1.9901 417.8303 418.1013 0.0407 -1.0000 -1.0000 1855363 1580696357.00 151.5050 60.0000 32.0000 1.9888 1.9899 417.8087 418.0792 0.0406 -1.0000 -1.0000 1855425 1580696357.10 151.5050 60.0000 32.0000 1.9887 1.9898 417.8589 418.1304 0.0408 -1.0000 -1.0000 1855488 1580696357.20 151.5050 60.0000 32.0000 1.9885 1.9895 418.0033 418.2745 0.0408 -1.0000 -1.0000 1855566 1580696357.30 151.5050 60.0000 32.0000 1.9880 1.9891 418.0490 418.3206 0.0407 -1.0000 -1.0000 1855738 1580696357.40 151.4928 60.0000 32.0000 1.9886 1.9897 417.9617 418.2327 0.0407 -1.0000 -1.0000 1855800 1580696357.50 151.4928 60.0000 32.0000 1.9890 1.9901 417.8260 418.0976 0.0407 -1.0000 -1.0000 1855879 1580696357.60 151.4928 60.0000 32.0000 1.9892 1.9903 417.7899 418.0609 0.0408 -1.0000 -1.0000 1855941 1580696357.70 151.4928 60.0000 32.0000 1.9891 1.9902 417.7428 418.0133 0.0407 -1.0000 -1.0000 1856003 1580696357.80 151.4928 60.0000 32.0000 1.9879 1.9890 417.8687 418.1403 0.0407 -1.0000 -1.0000 1856878 1580696357.90 151.5498 60.0000 32.0000 1.9882 1.9893 417.9593 418.2302 0.0407 -1.0000 -1.0000 1856941 1580696358.00 151.5509 60.0000 32.0000 1.9889 1.9900 417.9628 418.2341 0.0407 -1.0000 -1.0000 1857019 1580696358.10 151.5509 60.0000 32.0000 1.9881 1.9892 417.9809 418.2525 0.0408 -1.0000 -1.0000 1857081 1580696358.20 151.5509 60.0000 32.0000 1.9890 1.9901 417.9038 418.1747 0.0406 -1.0000 -1.0000 1857160 1580696358.30 151.5509 60.0000 32.0000 1.9894 1.9905 417.7469 418.0179 0.0406 -1.0000 -1.0000 1857238 1580696358.40 151.5509 60.0000 32.0000 1.9893 1.9904 417.7971 418.0668 0.0406 -1.0000 -1.0000 1857300 1580696358.50 151.4853 60.0000 32.0000 1.9876 1.9887 417.9611 418.2321 0.0407 -1.0000 -1.0000 1857363 1580696358.60 151.4853 60.0000 32.0000 1.9877 1.9887 418.0259 418.2977 0.0408 -1.0000 -1.0000 1857425 1580696358.70 151.4853 60.0000 32.0000 1.9887 1.9898 417.9222 418.1939 0.0408 -1.0000 -1.0000 1857488 1580696358.80 151.4853 60.0000 32.0000 1.9901 1.9911 417.8493 418.1206 0.0407 -1.0000 -1.0000 1857550 1580696358.90 151.4853 60.0000 32.0000 1.9897 1.9908 417.7931 418.0648 0.0407 -1.0000 -1.0000 1857628 1580696359.00 151.4863 60.0000 32.0000 1.9879 1.9890 417.8631 418.1333 0.0406 -1.0000 -1.0000 1857691 1580696359.10 151.4863 60.0000 32.0000 1.9881 1.9891 417.9122 418.1823 0.0406 -1.0000 -1.0000 1857753 1580696359.20 151.4863 60.0000 32.0000 1.9883 1.9894 417.9370 418.2082 0.0407 -1.0000 -1.0000 1857832 1580696359.30 151.4863 60.0000 32.0000 1.9890 1.9900 417.9513 418.2225 0.0407 -1.0000 -1.0000 1857894 1580696359.40 151.4863 60.0000 32.0000 1.9891 1.9902 417.9036 418.1747 0.0407 -1.0000 -1.0000 1857956 1580696359.50 151.5022 60.0000 32.0000 1.9890 1.9901 417.8432 418.1153 0.0408 -1.0000 -1.0000 1858019 1580696359.60 151.5270 60.0000 32.0000 1.9892 1.9902 417.8521 418.1236 0.0408 -1.0000 -1.0000 1858082 1580696359.70 151.5270 60.0000 32.0000 1.9888 1.9899 417.8894 418.1607 0.0407 -1.0000 -1.0000 1858160 1580696359.80 151.5270 60.0000 32.0000 1.9880 1.9890 417.9517 418.2234 0.0408 -1.0000 -1.0000 1858488 1580696359.90 151.5270 60.0000 32.0000 1.9882 1.9893 418.1079 418.3795 0.0407 -1.0000 -1.0000 1858550 1580696360.00 151.5270 60.0000 32.0000 1.9883 1.9893 418.0964 418.3674 0.0407 -1.0000 -1.0000 1858628 1580696360.10 151.5332 60.0004 32.0000 1.9886 1.9897 417.8437 418.1154 0.0407 -1.0000 -1.0000 1858691 1580696360.20 151.5332 60.0004 32.0000 1.9893 1.9904 417.8384 418.1095 0.0407 -1.0000 -1.0000 1858753 1580696360.30 151.5332 60.0004 32.0000 1.9893 1.9904 417.7493 418.0203 0.0407 -1.0000 -1.0000 1859253 1580696360.40 151.5332 60.0004 32.0000 1.9892 1.9903 417.8413 418.1125 0.0407 -1.0000 -1.0000 1859316 1580696360.50 151.5332 60.0004 32.0000 1.9884 1.9895 417.9555 418.2267 0.0407 -1.0000 -1.0000 1859378 1580696360.60 151.5332 60.0004 32.0000 1.9889 1.9899 417.8639 418.1348 0.0407 -1.0000 -1.0000 1859456 1580696360.70 151.5504 60.0004 32.0000 1.9887 1.9897 417.7140 417.9856 0.0408 -1.0000 -1.0000 1859519 1580696360.80 151.5762 60.0004 32.0000 1.9879 1.9889 417.8522 418.1233 0.0407 -1.0000 -1.0000 1859582 1580696360.90 151.5762 60.0004 32.0000 1.9883 1.9894 417.9970 418.2678 0.0407 -1.0000 -1.0000 1859660 1580696361.00 151.5762 60.0004 32.0000 1.9880 1.9891 417.9637 418.2338 0.0406 -1.0000 -1.0000 1859706 1580696361.10 151.5762 60.0004 32.0000 1.9877 1.9887 417.9785 418.2506 0.0409 -1.0000 -1.0000 1859785 1580696361.20 151.5762 60.0004 32.0000 1.9892 1.9903 417.8061 418.0783 0.0409 -1.0000 -1.0000 1859847 1580696361.30 151.5053 60.0004 32.0000 1.9895 1.9905 417.8196 418.0912 0.0408 -1.0000 -1.0000 1859925 1580696361.40 151.5053 60.0004 32.0000 1.9893 1.9904 417.8273 418.0986 0.0408 -1.0000 -1.0000 1859988 1580696361.50 151.5053 60.0004 32.0000 1.9889 1.9900 417.8704 418.1429 0.0409 -1.0000 -1.0000 1900050 1580696361.60 151.5053 60.0004 32.0000 1.9883 1.9894 418.0297 418.3017 0.0408 -1.0000 -1.0000 1900113 1580696361.70 151.5053 60.0004 32.0000 1.9876 1.9887 417.9258 418.1974 0.0408 -1.0000 -1.0000 1900191 1580696361.80 151.4999 60.0004 32.0000 1.9887 1.9897 417.8954 418.1668 0.0408 -1.0000 -1.0000 1900253 1580696361.90 151.4731 60.0004 32.0000 1.9892 1.9903 417.8120 418.0849 0.0409 -1.0000 -1.0000 1900488 1580696362.00 151.4731 60.0004 32.0000 1.9889 1.9900 417.7987 418.0701 0.0408 -1.0000 -1.0000 1900566 1580696362.10 151.4731 60.0004 32.0000 1.9883 1.9894 417.8689 418.1395 0.0406 -1.0000 -1.0000 1900628 1580696362.20 151.4731 60.0004 32.0000 1.9881 1.9892 417.9162 418.1864 0.0406 -1.0000 -1.0000 1900691 1580696362.30 151.4731 60.0004 32.0000 1.9880 1.9891 417.9327 418.2042 0.0408 -1.0000 -1.0000 1900769 1580696362.40 151.4935 60.0004 32.0000 1.9889 1.9900 417.9502 418.2218 0.0408 -1.0000 -1.0000 1901003 1580696362.50 151.4935 60.0004 32.0000 1.9894 1.9904 417.8251 418.0965 0.0407 -1.0000 -1.0000 1901066 1580696362.60 151.4935 60.0004 32.0000 1.9887 1.9898 417.8130 418.0832 0.0405 -1.0000 -1.0000 1901128 1580696362.70 151.4935 60.0004 32.0000 1.9881 1.9892 417.8930 418.1641 0.0408 -1.0000 -1.0000 1901191 1580696362.80 151.4935 60.0004 32.0000 1.9882 1.9893 417.9894 418.2612 0.0408 -1.0000 -1.0000 1901253 1580696362.90 151.4960 60.0004 32.0000 1.9880 1.9891 418.0309 418.3029 0.0408 -1.0000 -1.0000 1901456 1580696363.00 151.4960 60.0004 32.0000 1.9884 1.9894 417.9702 418.2418 0.0408 -1.0000 -1.0000 1901519 1580696363.10 151.4960 60.0004 32.0000 1.9888 1.9899 417.8314 418.1033 0.0407 -1.0000 -1.0000 1901581 1580696363.20 151.4960 60.0004 32.0000 1.9885 1.9896 417.7259 417.9967 0.0407 -1.0000 -1.0000 1901660 1580696363.30 151.4960 60.0004 32.0000 1.9883 1.9894 417.7700 418.0409 0.0407 -1.0000 -1.0000 1901722 1580696363.40 151.4925 60.0004 32.0000 1.9881 1.9891 417.8991 418.1702 0.0407 -1.0000 -1.0000 1901785 1580696363.50 151.4777 60.0004 32.0000 1.9880 1.9890 418.0361 418.3072 0.0407 -1.0000 -1.0000 1902285 1580696363.60 151.4777 60.0004 32.0000 1.9876 1.9887 418.0895 418.3617 0.0408 -1.0000 -1.0000 1902347 1580696363.70 151.4777 60.0004 32.0000 1.9885 1.9896 417.9704 418.2413 0.0407 -1.0000 -1.0000 1902425 1580696363.80 151.4777 60.0004 32.0000 1.9890 1.9900 417.8903 418.1610 0.0406 -1.0000 -1.0000 1902488 1580696363.90 151.4777 60.0004 32.0000 1.9884 1.9894 417.8721 418.1430 0.0407 -1.0000 -1.0000 1902550 1580696364.00 151.5275 60.0004 32.0000 1.9877 1.9888 417.9575 418.2298 0.0408 -1.0000 -1.0000 1902613 1580696364.10 151.5275 60.0004 32.0000 1.9881 1.9891 417.9692 418.2408 0.0407 -1.0000 -1.0000 1902675 1580696364.20 151.5275 60.0004 32.0000 1.9883 1.9894 417.9115 418.1830 0.0407 -1.0000 -1.0000 1902738 1580696364.30 151.5275 60.0004 32.0000 1.9883 1.9894 417.8518 418.1221 0.0406 -1.0000 -1.0000 1902816 1580696364.40 151.5275 60.0004 32.0000 1.9897 1.9908 417.8653 418.1372 0.0409 -1.0000 -1.0000 1902878 1580696364.50 151.5253 60.0004 32.0000 1.9890 1.9901 417.7576 418.0280 0.0407 -1.0000 -1.0000 1903003 1580696364.60 151.5201 60.0004 32.0000 1.9882 1.9893 417.8500 418.1210 0.0406 -1.0000 -1.0000 1903081 1580696364.70 151.5201 60.0004 32.0000 1.9882 1.9893 417.9204 418.1913 0.0407 -1.0000 -1.0000 1903144 1580696364.80 151.5201 60.0004 32.0000 1.9880 1.9891 418.0395 418.3109 0.0408 -1.0000 -1.0000 1903206 1580696364.90 151.5201 60.0004 32.0000 1.9888 1.9899 417.9660 418.2380 0.0408 -1.0000 -1.0000 1903285 1580696365.00 151.5201 60.0004 32.0000 1.9885 1.9895 417.8328 418.1038 0.0407 -1.0000 -1.0000 1903503 1580696365.10 151.5049 60.0003 32.0000 1.9883 1.9894 417.8960 418.1670 0.0407 -1.0000 -1.0000 1903566 1580696365.20 151.5049 60.0003 32.0000 1.9884 1.9895 417.9930 418.2635 0.0407 -1.0000 -1.0000 1903644 1580696365.30 151.5049 60.0003 32.0000 1.9884 1.9894 418.0421 418.3139 0.0408 -1.0000 -1.0000 1903706 1580696365.40 151.5049 60.0003 32.0000 1.9890 1.9901 417.9149 418.1857 0.0406 -1.0000 -1.0000 1903769 1580696365.50 151.5049 60.0003 32.0000 1.9892 1.9903 417.8626 418.1337 0.0407 -1.0000 -1.0000 1904003 1580696365.60 151.5468 60.0003 32.0000 1.9896 1.9907 417.7764 418.0477 0.0408 -1.0000 -1.0000 1904066 1580696365.70 151.5592 60.0003 32.0000 1.9894 1.9905 417.8891 418.1608 0.0408 -1.0000 -1.0000 1904144 1580696365.80 151.5592 60.0003 32.0000 1.9883 1.9893 418.0600 418.3312 0.0408 -1.0000 -1.0000 1904206 1580696365.90 151.5592 60.0003 32.0000 1.9885 1.9896 418.0381 418.3108 0.0410 -1.0000 -1.0000 1904269 1580696366.00 151.5592 60.0003 32.0000 1.9884 1.9895 418.0690 418.3407 0.0407 -1.0000 -1.0000 1904503 1580696366.10 151.5586 60.0003 32.0000 1.9899 1.9909 417.7921 418.0622 0.0406 -1.0000 -1.0000 1904566 1580696366.20 151.5284 60.0003 32.0000 1.9899 1.9910 417.8463 418.1179 0.0408 -1.0000 -1.0000 1904628 1580696366.30 151.5284 60.0003 32.0000 1.9886 1.9897 417.8894 418.1607 0.0407 -1.0000 -1.0000 1904691 1580696366.40 151.5284 60.0003 32.0000 1.9882 1.9893 418.0679 418.3394 0.0407 -1.0000 -1.0000 1904753 1580696366.50 151.5284 60.0003 32.0000 1.9886 1.9897 417.9128 418.1836 0.0407 -1.0000 -1.0000 1905550 1580696366.60 151.5284 60.0003 32.0000 1.9891 1.9902 417.8273 418.0988 0.0408 -1.0000 -1.0000 1905629 1580696366.70 151.5206 60.0003 32.0000 1.9895 1.9906 417.7329 418.0043 0.0408 -1.0000 -1.0000 1905691 1580696366.80 151.5032 60.0003 32.0000 1.9882 1.9893 417.8473 418.1192 0.0408 -1.0000 -1.0000 1905785 1580696366.90 151.5032 60.0003 32.0000 1.9883 1.9894 417.8891 418.1607 0.0408 -1.0000 -1.0000 1905863 1580696367.00 151.5032 60.0003 32.0000 1.9881 1.9892 418.1002 418.3718 0.0408 -1.0000 -1.0000 1905941 1580696367.10 151.5032 60.0003 32.0000 1.9881 1.9891 417.9162 418.1877 0.0407 -1.0000 -1.0000 1906019 1580696367.20 151.5032 60.0003 32.0000 1.9888 1.9898 417.7586 418.0298 0.0408 -1.0000 -1.0000 1906097 1580696367.30 151.5695 60.0003 32.0000 1.9899 1.9909 417.7145 417.9858 0.0407 -1.0000 -1.0000 1906160 1580696367.40 151.5695 60.0003 32.0000 1.9894 1.9905 417.8225 418.0937 0.0408 -1.0000 -1.0000 1906222 1580696367.50 151.5695 60.0003 32.0000 1.9886 1.9896 417.8149 418.0859 0.0407 -1.0000 -1.0000 1906285 1580696367.60 151.5695 60.0003 32.0000 1.9884 1.9895 418.0342 418.3053 0.0407 -1.0000 -1.0000 1906363 1580696367.70 151.5695 60.0003 32.0000 1.9886 1.9897 417.9707 418.2427 0.0408 -1.0000 -1.0000 1906441 1580696367.80 151.5261 60.0003 32.0000 1.9889 1.9899 417.8092 418.0811 0.0408 -1.0000 -1.0000 1906503 1580696367.90 151.5261 60.0003 32.0000 1.9891 1.9901 417.8106 418.0816 0.0407 -1.0000 -1.0000 1906566 1580696368.00 151.5261 60.0003 32.0000 1.9884 1.9895 417.8934 418.1640 0.0407 -1.0000 -1.0000 1906628 1580696368.10 151.5261 60.0003 32.0000 1.9887 1.9897 418.0405 418.3115 0.0407 -1.0000 -1.0000 1906753 1580696368.20 151.5261 60.0003 32.0000 1.9878 1.9889 417.9033 418.1754 0.0408 -1.0000 -1.0000 1906816 1580696368.30 151.5261 60.0003 32.0000 1.9884 1.9894 417.8676 418.1398 0.0409 -1.0000 -1.0000 1906894 1580696368.40 151.5866 60.0003 32.0000 1.9897 1.9908 417.8011 418.0734 0.0409 -1.0000 -1.0000 1906956 1580696368.50 151.5866 60.0003 32.0000 1.9899 1.9910 417.7283 418.0002 0.0408 -1.0000 -1.0000 1907019 1580696368.60 151.5866 60.0003 32.0000 1.9897 1.9908 417.6999 417.9719 0.0409 -1.0000 -1.0000 1907206 1580696368.70 151.5866 60.0003 32.0000 1.9887 1.9897 417.8982 418.1684 0.0405 -1.0000 -1.0000 1907269 1580696368.80 151.5866 60.0003 32.0000 1.9887 1.9898 418.0230 418.2949 0.0409 -1.0000 -1.0000 1907331 1580696368.90 151.5415 60.0003 32.0000 1.9887 1.9897 418.0439 418.3162 0.0408 -1.0000 -1.0000 1907410 1580696369.00 151.5384 60.0003 32.0000 1.9888 1.9898 418.0112 418.2823 0.0407 -1.0000 -1.0000 1907472 1580696369.10 151.5384 60.0003 32.0000 1.9894 1.9904 417.8680 418.1395 0.0407 -1.0000 -1.0000 1907738 1580696369.20 151.5384 60.0003 32.0000 1.9894 1.9905 417.7874 418.0583 0.0407 -1.0000 -1.0000 1907816 1580696369.30 151.5384 60.0003 32.0000 1.9889 1.9899 417.8357 418.1059 0.0406 -1.0000 -1.0000 1907879 1580696369.40 151.5384 60.0003 32.0000 1.9885 1.9896 417.8438 418.1152 0.0407 -1.0000 -1.0000 1907941 1580696369.50 151.5281 60.0003 32.0000 1.9880 1.9891 417.9374 418.2087 0.0408 -1.0000 -1.0000 1908019 1580696369.60 151.5281 60.0003 32.0000 1.9889 1.9900 417.9075 418.1810 0.0410 -1.0000 -1.0000 1908441 1580696369.70 151.5281 60.0003 32.0000 1.9887 1.9897 417.8324 418.1044 0.0408 -1.0000 -1.0000 1908519 1580696369.80 151.5281 60.0003 32.0000 1.9883 1.9894 417.8743 418.1462 0.0408 -1.0000 -1.0000 1908581 1580696369.90 151.5281 60.0003 32.0000 1.9877 1.9888 418.0024 418.2747 0.0408 -1.0000 -1.0000 1908644 1580696370.00 151.5456 60.0002 32.0000 1.9876 1.9887 417.9785 418.2494 0.0406 -1.0000 -1.0000 1908706 1580696370.10 151.5652 60.0001 32.0000 1.9886 1.9897 418.0129 418.2847 0.0409 -1.0000 -1.0000 1908941 1580696370.20 151.5652 60.0001 32.0000 1.9891 1.9901 417.8841 418.1550 0.0407 -1.0000 -1.0000 1909019 1580696370.30 151.5652 60.0001 32.0000 1.9892 1.9903 417.8704 418.1424 0.0409 -1.0000 -1.0000 1909081 1580696370.40 151.5652 60.0001 32.0000 1.9889 1.9900 417.8050 418.0770 0.0408 -1.0000 -1.0000 1909144 1580696370.50 151.5652 60.0001 32.0000 1.9885 1.9896 417.8939 418.1656 0.0408 -1.0000 -1.0000 1909206 1580696370.60 151.5198 60.0001 32.0000 1.9882 1.9893 418.0336 418.3055 0.0408 -1.0000 -1.0000 1909503 1580696370.70 151.5198 60.0001 32.0000 1.9880 1.9891 417.9330 418.2047 0.0408 -1.0000 -1.0000 1909566 1580696370.80 151.5198 60.0001 32.0000 1.9887 1.9898 417.8974 418.1705 0.0410 -1.0000 -1.0000 1909629 1580696370.90 151.5198 60.0001 32.0000 1.9882 1.9893 417.8895 418.1616 0.0408 -1.0000 -1.0000 1909706 1580696371.00 151.5198 60.0001 32.0000 1.9882 1.9893 417.8958 418.1675 0.0409 -1.0000 -1.0000 1909769 1580696371.10 151.5069 60.0001 32.0000 1.9886 1.9897 417.8936 418.1649 0.0407 -1.0000 -1.0000 1909832 1580696371.20 151.4999 60.0001 32.0000 1.9884 1.9895 417.9865 418.2576 0.0407 -1.0000 -1.0000 1909894 1580696371.30 151.4999 60.0001 32.0000 1.9876 1.9886 418.1358 418.4077 0.0409 -1.0000 -1.0000 1909972 1580696371.40 151.4999 60.0001 32.0000 1.9881 1.9892 418.0235 418.2958 0.0409 -1.0000 -1.0000 1910035 1580696371.50 151.4999 60.0001 32.0000 1.9879 1.9889 417.9635 418.2356 0.0409 -1.0000 -1.0000 1910113 1580696371.60 151.4999 60.0001 32.0000 1.9886 1.9897 417.8874 418.1598 0.0409 -1.0000 -1.0000 1910175 1580696371.70 151.5488 60.0001 32.0000 1.9884 1.9894 417.9074 418.1784 0.0407 -1.0000 -1.0000 1910253 1580696371.80 151.5488 60.0001 32.0000 1.9880 1.9890 417.9397 418.2112 0.0407 -1.0000 -1.0000 1910316 1580696371.90 151.5488 60.0001 32.0000 1.9880 1.9891 417.9546 418.2260 0.0408 -1.0000 -1.0000 1910378 1580696372.00 151.5488 60.0001 32.0000 1.9879 1.9889 418.0039 418.2756 0.0408 -1.0000 -1.0000 1910456 1580696372.10 151.5488 60.0001 32.0000 1.9891 1.9901 417.8702 418.1417 0.0408 -1.0000 -1.0000 1910519 1580696372.20 151.5148 60.0001 32.0000 1.9881 1.9892 417.8177 418.0895 0.0408 -1.0000 -1.0000 1910738 1580696372.30 151.4723 60.0001 32.0000 1.9887 1.9898 417.8386 418.1107 0.0409 -1.0000 -1.0000 1910816 1580696372.40 151.4723 60.0001 32.0000 1.9884 1.9894 417.8798 418.1517 0.0408 -1.0000 -1.0000 1910878 1580696372.50 151.4723 60.0001 32.0000 1.9883 1.9893 417.8902 418.1607 0.0406 -1.0000 -1.0000 1910941 1580696372.60 151.4723 60.0001 32.0000 1.9876 1.9887 418.0059 418.2784 0.0409 -1.0000 -1.0000 1911003 1580696372.70 151.4723 60.0001 32.0000 1.9873 1.9883 417.9703 418.2428 0.0410 -1.0000 -1.0000 1911753 1580696372.80 151.4617 60.0001 32.0000 1.9881 1.9892 417.8067 418.0781 0.0407 -1.0000 -1.0000 1911816 1580696372.90 151.4617 60.0001 32.0000 1.9888 1.9899 417.7775 418.0487 0.0408 -1.0000 -1.0000 1911894 1580696373.00 151.4617 60.0001 32.0000 1.9889 1.9900 417.8694 418.1411 0.0408 -1.0000 -1.0000 1911956 1580696373.10 151.4617 60.0001 32.0000 1.9879 1.9890 417.9936 418.2657 0.0408 -1.0000 -1.0000 1912019 1580696373.20 151.4617 60.0001 32.0000 1.9880 1.9890 418.0227 418.2936 0.0407 -1.0000 -1.0000 1912097 1580696373.30 151.4756 60.0001 32.0000 1.9874 1.9885 418.0610 418.3336 0.0410 -1.0000 -1.0000 1912160 1580696373.40 151.4910 60.0001 32.0000 1.9876 1.9887 418.0001 418.2715 0.0407 -1.0000 -1.0000 1912238 1580696373.50 151.4910 60.0001 32.0000 1.9883 1.9894 417.8754 418.1460 0.0407 -1.0000 -1.0000 1912331 1580696373.60 151.4910 60.0001 32.0000 1.9887 1.9898 417.7600 418.0318 0.0409 -1.0000 -1.0000 1912378 1580696373.70 151.4910 60.0001 32.0000 1.9893 1.9904 417.8019 418.0737 0.0408 -1.0000 -1.0000 1912488 1580696373.80 151.4910 60.0001 32.0000 1.9886 1.9897 417.7449 418.0168 0.0409 -1.0000 -1.0000 1912550 1580696373.90 151.4837 60.0001 32.0000 1.9882 1.9893 417.9163 418.1883 0.0408 -1.0000 -1.0000 1912613 1580696374.00 151.4837 60.0001 32.0000 1.9882 1.9893 417.9018 418.1722 0.0407 -1.0000 -1.0000 1912691 1580696374.10 151.4837 60.0001 32.0000 1.9880 1.9890 418.0216 418.2937 0.0409 -1.0000 -1.0000 1912753 1580696374.20 151.4837 60.0001 32.0000 1.9891 1.9902 417.8123 418.0841 0.0408 -1.0000 -1.0000 1912972 1580696374.30 151.4837 60.0001 32.0000 1.9886 1.9897 417.7605 418.0335 0.0409 -1.0000 -1.0000 1913050 1580696374.40 151.4400 60.0001 32.0000 1.9886 1.9897 417.8877 418.1590 0.0408 -1.0000 -1.0000 1913113 1580696374.50 151.4365 60.0001 32.0000 1.9894 1.9904 418.0314 418.3028 0.0407 -1.0000 -1.0000 1913175 1580696374.60 151.4365 60.0001 32.0000 1.9881 1.9892 418.0251 418.2970 0.0408 -1.0000 -1.0000 1913238 1580696374.70 151.4365 60.0001 32.0000 1.9880 1.9890 418.0437 418.3154 0.0408 -1.0000 -1.0000 1913519 1580696374.80 151.4365 60.0001 32.0000 1.9882 1.9893 417.9615 418.2330 0.0407 -1.0000 -1.0000 1913581 1580696374.90 151.4427 60.0001 32.0000 1.9886 1.9896 417.8169 418.0874 0.0407 -1.0000 -1.0000 1913660 1580696375.00 151.5357 59.9999 32.0000 1.9893 1.9904 417.9073 418.1783 0.0407 -1.0000 -1.0000 1913722 1580696375.10 151.5357 59.9999 32.0000 1.9886 1.9896 418.0882 418.3597 0.0408 -1.0000 -1.0000 1913785 1580696375.20 151.5357 59.9999 32.0000 1.9885 1.9896 418.0007 418.2738 0.0409 -1.0000 -1.0000 1914191 1580696375.30 151.5357 59.9999 32.0000 1.9873 1.9884 417.8979 418.1691 0.0408 -1.0000 -1.0000 1914253 1580696375.40 151.5357 59.9999 32.0000 1.9882 1.9893 417.7586 418.0308 0.0409 -1.0000 -1.0000 1914316 1580696375.50 151.5191 59.9999 32.0000 1.9890 1.9900 417.8542 418.1260 0.0408 -1.0000 -1.0000 1914394 1580696375.60 151.4988 59.9999 32.0000 1.9888 1.9899 417.9037 418.1752 0.0409 -1.0000 -1.0000 1914456 1580696375.70 151.4988 59.9999 32.0000 1.9885 1.9895 417.9757 418.2475 0.0408 -1.0000 -1.0000 1914535 1580696375.80 151.4988 59.9999 32.0000 1.9876 1.9887 418.0569 418.3290 0.0408 -1.0000 -1.0000 1914597 1580696375.90 151.4988 59.9999 32.0000 1.9875 1.9885 417.9782 418.2499 0.0408 -1.0000 -1.0000 1914660 1580696376.00 151.4988 59.9999 32.0000 1.9883 1.9894 417.9317 418.2025 0.0407 -1.0000 -1.0000 1914722 1580696376.10 151.4988 59.9999 32.0000 1.9886 1.9896 417.8849 418.1557 0.0407 -1.0000 -1.0000 1914800 1580696376.20 151.4601 59.9999 32.0000 1.9891 1.9901 417.8063 418.0780 0.0408 -1.0000 -1.0000 1914863 1580696376.30 151.4601 59.9999 32.0000 1.9879 1.9890 417.9086 418.1809 0.0409 -1.0000 -1.0000 1915050 1580696376.40 151.4601 59.9999 32.0000 1.9882 1.9893 418.1116 418.3831 0.0408 -1.0000 -1.0000 1915097 1580696376.50 151.4601 59.9999 32.0000 1.9881 1.9892 418.0454 418.3170 0.0407 -1.0000 -1.0000 1915175 1580696376.60 151.4601 59.9999 32.0000 1.9887 1.9898 417.9595 418.2311 0.0408 -1.0000 -1.0000 1915238 1580696376.70 151.5393 59.9999 32.0000 1.9887 1.9897 417.8842 418.1559 0.0408 -1.0000 -1.0000 1915300 1580696376.80 151.5446 59.9999 32.0000 1.9883 1.9894 417.7659 418.0377 0.0409 -1.0000 -1.0000 1915363 1580696376.90 151.5446 59.9999 32.0000 1.9887 1.9897 417.9298 418.2013 0.0408 -1.0000 -1.0000 1915441 1580696377.00 151.5446 59.9999 32.0000 1.9883 1.9894 417.8844 418.1556 0.0407 -1.0000 -1.0000 1915503 1580696377.10 151.5446 59.9999 32.0000 1.9885 1.9896 418.0194 418.2917 0.0410 -1.0000 -1.0000 1915566 1580696377.20 151.5461 59.9999 32.0000 1.9885 1.9895 418.0232 418.2951 0.0408 -1.0000 -1.0000 1915629 1580696377.30 151.5600 59.9999 32.0000 1.9896 1.9907 417.8169 418.0881 0.0408 -1.0000 -1.0000 1916222 1580696377.40 151.5600 59.9999 32.0000 1.9887 1.9898 417.7829 418.0544 0.0408 -1.0000 -1.0000 1916285 1580696377.50 151.5600 59.9999 32.0000 1.9890 1.9901 417.8319 418.1037 0.0409 -1.0000 -1.0000 1916363 1580696377.60 151.5600 59.9999 32.0000 1.9880 1.9890 418.0220 418.2945 0.0408 -1.0000 -1.0000 1916425 1580696377.70 151.5600 59.9999 32.0000 1.9877 1.9888 418.0424 418.3140 0.0408 -1.0000 -1.0000 1916503 1580696377.80 151.5586 59.9999 32.0000 1.9878 1.9889 418.0295 418.3011 0.0408 -1.0000 -1.0000 1916566 1580696377.90 151.5266 59.9999 32.0000 1.9881 1.9892 417.9732 418.2449 0.0408 -1.0000 -1.0000 1916613 1580696378.00 151.5266 59.9999 32.0000 1.9890 1.9901 417.7719 418.0426 0.0406 -1.0000 -1.0000 1916691 1580696378.10 151.5266 59.9999 32.0000 1.9893 1.9904 417.8163 418.0875 0.0407 -1.0000 -1.0000 1916785 1580696378.20 151.5266 59.9999 32.0000 1.9882 1.9893 417.7996 418.0714 0.0409 -1.0000 -1.0000 1916847 1580696378.30 151.5266 59.9999 32.0000 1.9889 1.9900 417.9008 418.1728 0.0408 -1.0000 -1.0000 1917035 1580696378.40 151.5422 59.9999 32.0000 1.9887 1.9898 417.9303 418.2031 0.0410 -1.0000 -1.0000 1917097 1580696378.50 151.5433 59.9999 32.0000 1.9883 1.9893 417.9236 418.1958 0.0408 -1.0000 -1.0000 1917160 1580696378.60 151.5433 59.9999 32.0000 1.9888 1.9899 417.7984 418.0691 0.0407 -1.0000 -1.0000 1917222 1580696378.70 151.5433 59.9999 32.0000 1.9888 1.9899 417.7600 418.0321 0.0409 -1.0000 -1.0000 1917285 1580696378.80 151.5433 59.9999 32.0000 1.9890 1.9900 417.8963 418.1679 0.0408 -1.0000 -1.0000 1917722 1580696378.90 151.5395 59.9999 32.0000 1.9879 1.9890 417.9804 418.2533 0.0410 -1.0000 -1.0000 1917800 1580696379.00 151.5164 59.9999 32.0000 1.9877 1.9888 418.0302 418.3019 0.0407 -1.0000 -1.0000 1917863 1580696379.10 151.5164 59.9999 32.0000 1.9887 1.9897 417.9648 418.2366 0.0409 -1.0000 -1.0000 1917925 1580696379.20 151.5164 59.9999 32.0000 1.9891 1.9902 417.7734 418.0453 0.0408 -1.0000 -1.0000 1918003 1580696379.30 151.5164 59.9999 32.0000 1.9892 1.9903 417.7803 418.0508 0.0407 -1.0000 -1.0000 1918191 1580696379.40 151.5164 59.9999 32.0000 1.9892 1.9902 417.8932 418.1652 0.0408 -1.0000 -1.0000 1918253 1580696379.50 151.5381 59.9999 32.0000 1.9883 1.9893 417.9357 418.2069 0.0407 -1.0000 -1.0000 1918316 1580696379.60 151.5381 59.9999 32.0000 1.9886 1.9897 417.8480 418.1201 0.0409 -1.0000 -1.0000 1918378 1580696379.70 151.5381 59.9999 32.0000 1.9885 1.9896 417.7257 417.9971 0.0408 -1.0000 -1.0000 1918456 1580696379.80 151.5381 59.9999 32.0000 1.9886 1.9896 417.7809 418.0526 0.0408 -1.0000 -1.0000 1919097 1580696379.90 151.5381 59.9999 32.0000 1.9879 1.9890 417.7997 418.0714 0.0408 -1.0000 -1.0000 1919160 1580696380.00 151.5061 60.0003 32.0000 1.9876 1.9886 417.9672 418.2381 0.0406 -1.0000 -1.0000 1919238 1580696380.10 151.4965 60.0004 32.0000 1.9879 1.9890 417.9852 418.2560 0.0407 -1.0000 -1.0000 1919300 1580696380.20 151.4965 60.0004 32.0000 1.9895 1.9905 417.9531 418.2242 0.0407 -1.0000 -1.0000 1919363 1580696380.30 151.4965 60.0004 32.0000 1.9891 1.9902 417.7811 418.0524 0.0408 -1.0000 -1.0000 1919441 1580696380.40 151.4965 60.0004 32.0000 1.9884 1.9895 417.7546 418.0258 0.0407 -1.0000 -1.0000 1919503 1580696380.50 151.4965 60.0004 32.0000 1.9877 1.9888 417.7855 418.0579 0.0409 -1.0000 -1.0000 1919566 1580696380.60 151.4965 60.0004 32.0000 1.9877 1.9888 417.7967 418.0677 0.0406 -1.0000 -1.0000 1919629 1580696380.70 151.4965 60.0004 32.0000 1.9882 1.9893 417.9530 418.2241 0.0408 -1.0000 -1.0000 1919706 1580696380.80 151.4893 60.0004 32.0000 1.9885 1.9896 417.7818 418.0528 0.0407 -1.0000 -1.0000 1919769 1580696380.90 151.4893 60.0004 32.0000 1.9886 1.9896 417.8489 418.1193 0.0406 -1.0000 -1.0000 1919847 1580696381.00 151.4893 60.0004 32.0000 1.9888 1.9898 417.8086 418.0795 0.0407 -1.0000 -1.0000 1919894 1580696381.10 151.4893 60.0004 32.0000 1.9878 1.9889 417.8464 418.1175 0.0406 -1.0000 -1.0000 1919972 1580696381.20 151.4893 60.0004 32.0000 1.9877 1.9888 418.0332 418.3040 0.0407 -1.0000 -1.0000 1920035 1580696381.30 151.4893 60.0004 32.0000 1.9879 1.9890 417.9880 418.2604 0.0409 -1.0000 -1.0000 1920097 1580696381.40 151.4730 60.0004 32.0000 1.9881 1.9891 417.9214 418.1929 0.0407 -1.0000 -1.0000 1920160 1580696381.50 151.4730 60.0004 32.0000 1.9888 1.9898 417.8362 418.1063 0.0405 -1.0000 -1.0000 1920238 1580696381.60 151.4730 60.0004 32.0000 1.9887 1.9898 417.7505 418.0210 0.0407 -1.0000 -1.0000 1920300 1580696381.70 151.4730 60.0004 32.0000 1.9886 1.9897 417.7946 418.0667 0.0408 -1.0000 -1.0000 1920363 1580696381.80 151.4730 60.0004 32.0000 1.9875 1.9886 418.0847 418.3563 0.0408 -1.0000 -1.0000 1920425 1580696381.90 151.4730 60.0004 32.0000 1.9891 1.9902 417.8859 418.1571 0.0407 -1.0000 -1.0000 1921035 1580696382.00 151.4730 60.0004 32.0000 1.9886 1.9897 417.7968 418.0686 0.0408 -1.0000 -1.0000 1921097 1580696382.10 151.4730 60.0004 32.0000 1.9881 1.9892 417.8305 418.1014 0.0408 -1.0000 -1.0000 1921160 1580696382.20 151.4730 60.0004 32.0000 1.9878 1.9888 417.9397 418.2112 0.0407 -1.0000 -1.0000 1921222 1580696382.30 151.4730 60.0004 32.0000 1.9883 1.9893 417.9445 418.2157 0.0407 -1.0000 -1.0000 1921300 1580696382.40 151.4730 60.0004 32.0000 1.9885 1.9896 417.9853 418.2573 0.0408 -1.0000 -1.0000 1921363 1580696382.50 151.4730 60.0004 32.0000 1.9892 1.9902 417.8396 418.1116 0.0409 -1.0000 -1.0000 1921425 1580696382.60 151.4682 60.0004 32.0000 1.9896 1.9906 417.7820 418.0550 0.0410 -1.0000 -1.0000 1921503 1580696382.70 151.4682 60.0004 32.0000 1.9893 1.9903 417.9267 418.1985 0.0408 -1.0000 -1.0000 1921566 1580696382.80 151.4682 60.0004 32.0000 1.9882 1.9893 417.9160 418.1876 0.0408 -1.0000 -1.0000 1921629 1580696382.90 151.4682 60.0004 32.0000 1.9883 1.9894 417.9195 418.1909 0.0407 -1.0000 -1.0000 1921753 1580696383.00 151.4682 60.0004 32.0000 1.9886 1.9896 417.7862 418.0580 0.0408 -1.0000 -1.0000 1921816 1580696383.10 151.4682 60.0004 32.0000 1.9887 1.9897 417.7517 418.0232 0.0408 -1.0000 -1.0000 1921879 1580696383.20 151.5122 60.0004 32.0000 1.9884 1.9895 417.9103 418.1821 0.0408 -1.0000 -1.0000 1921957 1580696383.30 151.5122 60.0004 32.0000 1.9879 1.9890 418.0770 418.3482 0.0408 -1.0000 -1.0000 1922019 1580696383.40 151.5122 60.0004 32.0000 1.9884 1.9895 418.0404 418.3127 0.0408 -1.0000 -1.0000 1922238 1580696383.50 151.5122 60.0004 32.0000 1.9877 1.9888 418.0979 418.3701 0.0408 -1.0000 -1.0000 1922316 1580696383.60 151.5122 60.0004 32.0000 1.9895 1.9905 417.9314 418.2032 0.0408 -1.0000 -1.0000 1922378 1580696383.70 151.5122 60.0004 32.0000 1.9884 1.9894 417.7957 418.0670 0.0407 -1.0000 -1.0000 1922456 1580696383.80 151.5122 60.0004 32.0000 1.9890 1.9900 417.8677 418.1394 0.0408 -1.0000 -1.0000 1922519 1580696383.90 151.5122 60.0004 32.0000 1.9881 1.9892 417.9488 418.2202 0.0408 -1.0000 -1.0000 1922738 1580696384.00 151.5122 60.0004 32.0000 1.9885 1.9895 417.9410 418.2130 0.0409 -1.0000 -1.0000 1922816 1580696384.10 151.5122 60.0004 32.0000 1.9893 1.9903 417.8987 418.1705 0.0408 -1.0000 -1.0000 1922878 1580696384.20 151.5122 60.0004 32.0000 1.9895 1.9906 417.7563 418.0283 0.0409 -1.0000 -1.0000 1922941 1580696384.30 151.4207 60.0004 32.0000 1.9901 1.9912 417.8865 418.1588 0.0409 -1.0000 -1.0000 1923019 1580696384.40 151.4207 60.0004 32.0000 1.9882 1.9892 417.9838 418.2559 0.0408 -1.0000 -1.0000 1923457 1580696384.50 151.4207 60.0004 32.0000 1.9882 1.9892 418.0496 418.3214 0.0408 -1.0000 -1.0000 1923519 1580696384.60 151.4207 60.0004 32.0000 1.9882 1.9892 418.0142 418.2857 0.0407 -1.0000 -1.0000 1923597 1580696384.70 151.4207 60.0004 32.0000 1.9888 1.9898 417.9216 418.1935 0.0409 -1.0000 -1.0000 1923660 1580696384.80 151.4207 60.0004 32.0000 1.9892 1.9903 417.8609 418.1332 0.0408 -1.0000 -1.0000 1923722 1580696384.90 151.4210 60.0008 32.0000 1.9883 1.9894 417.9294 418.2006 0.0408 -1.0000 -1.0000 1923785 1580696385.00 151.4210 60.0008 32.0000 1.9883 1.9894 417.9425 418.2134 0.0406 -1.0000 -1.0000 1923972 1580696385.10 151.4210 60.0008 32.0000 1.9876 1.9886 418.1029 418.3736 0.0407 -1.0000 -1.0000 1924035 1580696385.20 151.4210 60.0008 32.0000 1.9894 1.9905 417.8904 418.1619 0.0408 -1.0000 -1.0000 1924113 1580696385.30 151.4210 60.0008 32.0000 1.9890 1.9900 417.7985 418.0712 0.0410 -1.0000 -1.0000 1924175 1580696385.40 151.4269 60.0008 32.0000 1.9891 1.9901 417.7915 418.0633 0.0408 -1.0000 -1.0000 1924238 1580696385.50 151.5133 60.0008 32.0000 1.9886 1.9896 417.9007 418.1727 0.0408 -1.0000 -1.0000 1924300 1580696385.60 151.5133 60.0008 32.0000 1.9878 1.9889 417.9767 418.2487 0.0409 -1.0000 -1.0000 1924363 1580696385.70 151.5133 60.0008 32.0000 1.9882 1.9893 417.9944 418.2661 0.0408 -1.0000 -1.0000 1924441 1580696385.80 151.5133 60.0008 32.0000 1.9883 1.9894 418.0525 418.3240 0.0407 -1.0000 -1.0000 1924503 1580696385.90 151.5133 60.0008 32.0000 1.9892 1.9903 417.8965 418.1674 0.0407 -1.0000 -1.0000 1924566 1580696386.00 151.4895 60.0008 32.0000 1.9897 1.9908 417.7535 418.0257 0.0408 -1.0000 -1.0000 1924753 1580696386.10 151.4895 60.0008 32.0000 1.9890 1.9901 417.8857 418.1570 0.0407 -1.0000 -1.0000 1924816 1580696386.20 151.4895 60.0008 32.0000 1.9886 1.9897 417.8521 418.1227 0.0406 -1.0000 -1.0000 1924878 1580696386.30 151.4895 60.0008 32.0000 1.9885 1.9895 418.0223 418.2938 0.0408 -1.0000 -1.0000 1924956 1580696386.40 151.4895 60.0008 32.0000 1.9894 1.9904 418.0545 418.3261 0.0408 -1.0000 -1.0000 1925019 1580696386.50 151.4877 60.0008 32.0000 1.9893 1.9904 417.9439 418.2155 0.0408 -1.0000 -1.0000 1925253 1580696386.60 151.4403 60.0008 32.0000 1.9890 1.9901 417.7951 418.0673 0.0408 -1.0000 -1.0000 1925331 1580696386.70 151.4403 60.0008 32.0000 1.9880 1.9890 417.8706 418.1415 0.0408 -1.0000 -1.0000 1925394 1580696386.80 151.4403 60.0008 32.0000 1.9885 1.9896 417.9440 418.2162 0.0409 -1.0000 -1.0000 1925457 1580696386.90 151.4403 60.0008 32.0000 1.9881 1.9891 418.1447 418.4169 0.0408 -1.0000 -1.0000 1925535 1580696387.00 151.4403 60.0008 32.0000 1.9892 1.9903 418.0981 418.3696 0.0408 -1.0000 -1.0000 1925597 1580696387.10 151.4403 60.0008 32.0000 1.9888 1.9898 417.9400 418.2119 0.0408 -1.0000 -1.0000 1925769 1580696387.20 151.5479 60.0008 32.0000 1.9887 1.9898 417.8906 418.1614 0.0406 -1.0000 -1.0000 1925847 1580696387.30 151.5479 60.0008 32.0000 1.9892 1.9902 417.8122 418.0830 0.0407 -1.0000 -1.0000 1925910 1580696387.40 151.5479 60.0008 32.0000 1.9893 1.9904 417.9877 418.2596 0.0408 -1.0000 -1.0000 1925972 1580696387.50 151.5479 60.0008 32.0000 1.9892 1.9903 418.1530 418.4250 0.0408 -1.0000 -1.0000 1926050 1580696387.60 151.5479 60.0008 32.0000 1.9891 1.9902 417.9870 418.2585 0.0408 -1.0000 -1.0000 1926331 1580696387.70 151.5471 60.0008 32.0000 1.9887 1.9898 417.8955 418.1675 0.0408 -1.0000 -1.0000 1926394 1580696387.80 151.5060 60.0008 32.0000 1.9884 1.9895 417.7211 417.9910 0.0406 -1.0000 -1.0000 1926456 1580696387.90 151.5060 60.0008 32.0000 1.9887 1.9898 417.8350 418.1065 0.0408 -1.0000 -1.0000 1926519 1580696388.00 151.5060 60.0008 32.0000 1.9889 1.9900 417.8987 418.1706 0.0408 -1.0000 -1.0000 1926597 1580696388.10 151.5060 60.0008 32.0000 1.9880 1.9890 418.0473 418.3179 0.0407 -1.0000 -1.0000 1926738 1580696388.20 151.5060 60.0008 32.0000 1.9887 1.9898 418.0036 418.2761 0.0409 -1.0000 -1.0000 1926800 1580696388.30 151.4818 60.0008 32.0000 1.9884 1.9895 417.9696 418.2429 0.0410 -1.0000 -1.0000 1926863 1580696388.40 151.4818 60.0008 32.0000 1.9893 1.9904 417.7632 418.0346 0.0408 -1.0000 -1.0000 1926925 1580696388.50 151.4818 60.0008 32.0000 1.9886 1.9897 417.8773 418.1491 0.0408 -1.0000 -1.0000 1926988 1580696388.60 151.4818 60.0008 32.0000 1.9885 1.9896 418.0828 418.3542 0.0407 -1.0000 -1.0000 1927238 1580696388.70 151.4818 60.0008 32.0000 1.9880 1.9891 418.0374 418.3091 0.0408 -1.0000 -1.0000 1927300 1580696388.80 151.4921 60.0008 32.0000 1.9878 1.9889 418.0337 418.3053 0.0408 -1.0000 -1.0000 1927363 1580696388.90 151.5356 60.0008 32.0000 1.9898 1.9909 417.9667 418.2385 0.0408 -1.0000 -1.0000 1927441 1580696389.00 151.5356 60.0008 32.0000 1.9898 1.9908 417.8393 418.1103 0.0407 -1.0000 -1.0000 1927503 1580696389.10 151.5356 60.0008 32.0000 1.9894 1.9905 417.9469 418.2186 0.0407 -1.0000 -1.0000 1927675 1580696389.20 151.5356 60.0008 32.0000 1.9886 1.9897 417.9488 418.2206 0.0408 -1.0000 -1.0000 1927753 1580696389.30 151.5356 60.0008 32.0000 1.9882 1.9893 418.0868 418.3598 0.0409 -1.0000 -1.0000 1927816 1580696389.40 151.5007 60.0008 32.0000 1.9887 1.9898 418.0496 418.3220 0.0410 -1.0000 -1.0000 1927879 1580696389.50 151.4996 60.0008 32.0000 1.9888 1.9899 417.9424 418.2157 0.0410 -1.0000 -1.0000 1927957 1580696389.60 151.4996 60.0008 32.0000 1.9896 1.9907 417.7801 418.0522 0.0408 -1.0000 -1.0000 1928191 1580696389.70 151.4996 60.0008 32.0000 1.9888 1.9899 418.0435 418.3141 0.0406 -1.0000 -1.0000 1928269 1580696389.80 151.4996 60.0008 32.0000 1.9884 1.9894 418.0497 418.3213 0.0408 -1.0000 -1.0000 1928331 1580696389.90 151.4996 60.0008 32.0000 1.9886 1.9897 417.9569 418.2284 0.0407 -1.0000 -1.0000 1928394 1580696390.00 151.5420 59.9999 32.0000 1.9898 1.9909 417.9344 418.2051 0.0406 -1.0000 -1.0000 1928472 1580696390.10 151.5420 59.9999 32.0000 1.9893 1.9904 417.8768 418.1484 0.0409 -1.0000 -1.0000 1929379 1580696390.20 151.5420 59.9999 32.0000 1.9894 1.9905 417.9489 418.2199 0.0408 -1.0000 -1.0000 1929441 1580696390.30 151.5420 59.9999 32.0000 1.9888 1.9899 417.9186 418.1912 0.0408 -1.0000 -1.0000 1929519 1580696390.40 151.5420 59.9999 32.0000 1.9881 1.9892 418.0797 418.3509 0.0407 -1.0000 -1.0000 1929581 1580696390.50 151.5420 59.9999 32.0000 1.9885 1.9896 418.0732 418.3447 0.0407 -1.0000 -1.0000 1929644 1580696390.60 151.4529 59.9999 32.0000 1.9885 1.9896 418.0432 418.3141 0.0407 -1.0000 -1.0000 1929706 1580696390.70 151.4529 59.9999 32.0000 1.9885 1.9896 418.1060 418.3770 0.0407 -1.0000 -1.0000 1929769 1580696390.80 151.4529 59.9999 32.0000 1.9888 1.9898 417.8278 418.0996 0.0408 -1.0000 -1.0000 1929831 1580696390.90 151.4529 59.9999 32.0000 1.9894 1.9905 417.8586 418.1303 0.0408 -1.0000 -1.0000 1929910 1580696391.00 151.4529 59.9999 32.0000 1.9887 1.9897 418.0002 418.2715 0.0407 -1.0000 -1.0000 1929972 1580696391.10 151.4887 59.9999 32.0000 1.9883 1.9894 418.1482 418.4199 0.0408 -1.0000 -1.0000 1930035 1580696391.20 151.4887 59.9999 32.0000 1.9885 1.9896 418.0269 418.2986 0.0408 -1.0000 -1.0000 1930113 1580696391.30 151.4887 59.9999 32.0000 1.9890 1.9900 417.9613 418.2327 0.0407 -1.0000 -1.0000 1930175 1580696391.40 151.4887 59.9999 32.0000 1.9899 1.9910 417.9285 418.2015 0.0408 -1.0000 -1.0000 1930238 1580696391.50 151.4887 59.9999 32.0000 1.9897 1.9907 417.8677 418.1384 0.0407 -1.0000 -1.0000 1930316 1580696391.60 151.4916 59.9999 32.0000 1.9891 1.9902 417.9329 418.2046 0.0408 -1.0000 -1.0000 1930378 1580696391.70 151.5169 59.9999 32.0000 1.9889 1.9900 418.0508 418.3217 0.0406 -1.0000 -1.0000 1930456 1580696391.80 151.5169 59.9999 32.0000 1.9878 1.9889 418.0896 418.3608 0.0407 -1.0000 -1.0000 1930519 1580696391.90 151.5169 59.9999 32.0000 1.9889 1.9899 417.8350 418.1063 0.0407 -1.0000 -1.0000 1930581 1580696392.00 151.5169 59.9999 32.0000 1.9898 1.9908 417.8372 418.1088 0.0408 -1.0000 -1.0000 1930644 1580696392.10 151.5169 59.9999 32.0000 1.9885 1.9896 417.8718 418.1432 0.0407 -1.0000 -1.0000 1930706 1580696392.20 151.5169 59.9999 32.0000 1.9887 1.9897 417.9355 418.2062 0.0407 -1.0000 -1.0000 1930769 1580696392.30 151.5169 59.9999 32.0000 1.9882 1.9893 418.0802 418.3518 0.0408 -1.0000 -1.0000 1930847 1580696392.40 151.5169 59.9999 32.0000 1.9886 1.9896 418.0111 418.2828 0.0408 -1.0000 -1.0000 1930910 1580696392.50 151.5169 59.9999 32.0000 1.9887 1.9898 418.0759 418.3482 0.0408 -1.0000 -1.0000 1930972 1580696392.60 151.5169 59.9999 32.0000 1.9900 1.9910 417.9155 418.1867 0.0408 -1.0000 -1.0000 1931050 1580696392.70 151.4939 59.9999 32.0000 1.9890 1.9901 417.8736 418.1455 0.0408 -1.0000 -1.0000 1931550 1580696392.80 151.4797 59.9999 32.0000 1.9894 1.9905 417.7840 418.0553 0.0407 -1.0000 -1.0000 1931613 1580696392.90 151.4797 59.9999 32.0000 1.9885 1.9896 417.9288 418.2003 0.0408 -1.0000 -1.0000 1931691 1580696393.00 151.4797 59.9999 32.0000 1.9880 1.9891 418.0269 418.2987 0.0408 -1.0000 -1.0000 1931753 1580696393.10 151.4797 59.9999 32.0000 1.9885 1.9895 417.9446 418.2154 0.0406 -1.0000 -1.0000 1931816 1580696393.20 151.4809 59.9999 32.0000 1.9890 1.9901 417.8178 418.0893 0.0408 -1.0000 -1.0000 1931879 1580696393.30 151.5184 59.9999 32.0000 1.9892 1.9903 417.8594 418.1316 0.0408 -1.0000 -1.0000 1931941 1580696393.40 151.5184 59.9999 32.0000 1.9888 1.9899 417.9756 418.2468 0.0407 -1.0000 -1.0000 1932019 1580696393.50 151.5184 59.9999 32.0000 1.9882 1.9893 417.9987 418.2703 0.0407 -1.0000 -1.0000 1932081 1580696393.60 151.5184 59.9999 32.0000 1.9883 1.9893 418.0923 418.3636 0.0407 -1.0000 -1.0000 1932144 1580696393.70 151.5184 59.9999 32.0000 1.9876 1.9887 418.0655 418.3372 0.0408 -1.0000 -1.0000 1932316 1580696393.80 151.5130 59.9999 32.0000 1.9878 1.9889 418.0067 418.2783 0.0408 -1.0000 -1.0000 1932378 1580696393.90 151.5125 59.9999 32.0000 1.9887 1.9898 417.9775 418.2493 0.0408 -1.0000 -1.0000 1932441 1580696394.00 151.5125 59.9999 32.0000 1.9889 1.9899 417.8506 418.1217 0.0407 -1.0000 -1.0000 1932503 1580696394.10 151.5125 59.9999 32.0000 1.9900 1.9911 417.8764 418.1473 0.0407 -1.0000 -1.0000 1932566 1580696394.20 151.5125 59.9999 32.0000 1.9877 1.9888 418.0011 418.2717 0.0406 -1.0000 -1.0000 1932769 1580696394.30 151.5124 59.9999 32.0000 1.9874 1.9885 418.0455 418.3173 0.0407 -1.0000 -1.0000 1932847 1580696394.40 151.5081 59.9999 32.0000 1.9884 1.9895 418.1440 418.4149 0.0407 -1.0000 -1.0000 1932910 1580696394.50 151.5081 59.9999 32.0000 1.9892 1.9902 417.9255 418.1971 0.0408 -1.0000 -1.0000 1932972 1580696394.60 151.5081 59.9999 32.0000 1.9887 1.9897 417.9105 418.1818 0.0407 -1.0000 -1.0000 1933035 1580696394.70 151.5081 59.9999 32.0000 1.9890 1.9901 417.8938 418.1649 0.0407 -1.0000 -1.0000 1933269 1580696394.80 151.5081 59.9999 32.0000 1.9892 1.9903 417.8594 418.1318 0.0409 -1.0000 -1.0000 1933331 1580696394.90 151.5514 60.0000 32.0000 1.9893 1.9903 417.9701 418.2417 0.0408 -1.0000 -1.0000 1933410 1580696395.00 151.5514 60.0000 32.0000 1.9885 1.9896 418.0361 418.3076 0.0407 -1.0000 -1.0000 1933472 1580696395.10 151.5514 60.0000 32.0000 1.9882 1.9892 418.1057 418.3770 0.0407 -1.0000 -1.0000 1933535 1580696395.20 151.5514 60.0000 32.0000 1.9883 1.9893 417.9856 418.2569 0.0407 -1.0000 -1.0000 1934285 1580696395.30 151.5514 60.0000 32.0000 1.9891 1.9901 417.9158 418.1865 0.0407 -1.0000 -1.0000 1934347 1580696395.40 151.5514 60.0000 32.0000 1.9890 1.9901 417.8185 418.0896 0.0407 -1.0000 -1.0000 1934410 1580696395.50 151.5439 60.0000 32.0000 1.9885 1.9896 417.9544 418.2254 0.0406 -1.0000 -1.0000 1934472 1580696395.60 151.5429 60.0000 32.0000 1.9879 1.9890 418.1123 418.3829 0.0407 -1.0000 -1.0000 1934535 1580696395.70 151.5429 60.0000 32.0000 1.9880 1.9891 418.0316 418.3034 0.0408 -1.0000 -1.0000 1934613 1580696395.80 151.5429 60.0000 32.0000 1.9891 1.9901 418.0856 418.3577 0.0408 -1.0000 -1.0000 1934675 1580696395.90 151.5429 60.0000 32.0000 1.9895 1.9906 417.9003 418.1717 0.0407 -1.0000 -1.0000 1934738 1580696396.00 151.5391 60.0000 32.0000 1.9892 1.9902 417.7766 418.0492 0.0409 -1.0000 -1.0000 1934816 1580696396.10 151.5146 60.0000 32.0000 1.9892 1.9903 417.9524 418.2243 0.0408 -1.0000 -1.0000 1934878 1580696396.20 151.5146 60.0000 32.0000 1.9878 1.9888 418.0543 418.3259 0.0407 -1.0000 -1.0000 1934941 1580696396.30 151.5146 60.0000 32.0000 1.9879 1.9890 418.0170 418.2885 0.0408 -1.0000 -1.0000 1935019 1580696396.40 151.5146 60.0000 32.0000 1.9885 1.9896 417.8491 418.1218 0.0409 -1.0000 -1.0000 1935081 1580696396.50 151.5146 60.0000 32.0000 1.9888 1.9899 417.9013 418.1728 0.0407 -1.0000 -1.0000 1935144 1580696396.60 151.4701 60.0000 32.0000 1.9890 1.9900 417.9517 418.2232 0.0408 -1.0000 -1.0000 1935206 1580696396.70 151.4701 60.0000 32.0000 1.9880 1.9891 417.9776 418.2488 0.0407 -1.0000 -1.0000 1935269 1580696396.80 151.4701 60.0000 32.0000 1.9876 1.9886 418.0370 418.3084 0.0407 -1.0000 -1.0000 1935472 1580696396.90 151.4701 60.0000 32.0000 1.9881 1.9892 418.0262 418.2989 0.0409 -1.0000 -1.0000 1935550 1580696397.00 151.4701 60.0000 32.0000 1.9884 1.9895 418.0439 418.3154 0.0406 -1.0000 -1.0000 1935613 1580696397.10 151.4858 60.0000 32.0000 1.9899 1.9909 417.8665 418.1370 0.0407 -1.0000 -1.0000 1935675 1580696397.20 151.4942 60.0000 32.0000 1.9897 1.9908 417.8471 418.1183 0.0407 -1.0000 -1.0000 1935738 1580696397.30 151.4942 60.0000 32.0000 1.9889 1.9900 417.8078 418.0793 0.0408 -1.0000 -1.0000 1936472 1580696397.40 151.4942 60.0000 32.0000 1.9893 1.9903 417.9082 418.1789 0.0406 -1.0000 -1.0000 1936535 1580696397.50 151.4942 60.0000 32.0000 1.9884 1.9895 418.0263 418.2966 0.0407 -1.0000 -1.0000 1936613 1580696397.60 151.4942 60.0000 32.0000 1.9887 1.9897 418.0359 418.3084 0.0409 -1.0000 -1.0000 1936691 1580696397.70 151.5112 60.0000 32.0000 1.9894 1.9905 417.9005 418.1727 0.0408 -1.0000 -1.0000 1936831 1580696397.80 151.5112 60.0000 32.0000 1.9893 1.9903 417.8310 418.1017 0.0407 -1.0000 -1.0000 1937019 1580696397.90 151.5112 60.0000 32.0000 1.9892 1.9903 417.9060 418.1770 0.0407 -1.0000 -1.0000 1937081 1580696398.00 151.5112 60.0000 32.0000 1.9887 1.9898 417.9582 418.2293 0.0407 -1.0000 -1.0000 1937160 1580696398.10 151.5112 60.0000 32.0000 1.9882 1.9893 417.9881 418.2599 0.0407 -1.0000 -1.0000 1937238 1580696398.20 151.5131 60.0000 32.0000 1.9879 1.9890 418.0186 418.2891 0.0406 -1.0000 -1.0000 1937300 1580696398.30 151.5490 60.0000 32.0000 1.9886 1.9897 417.9719 418.2423 0.0406 -1.0000 -1.0000 1937363 1580696398.40 151.5490 60.0000 32.0000 1.9891 1.9902 417.8157 418.0876 0.0408 -1.0000 -1.0000 1937425 1580696398.50 151.5490 60.0000 32.0000 1.9900 1.9911 417.8483 418.1195 0.0407 -1.0000 -1.0000 1937488 1580696398.60 151.5490 60.0000 32.0000 1.9889 1.9900 418.0129 418.2841 0.0407 -1.0000 -1.0000 1937566 1580696398.70 151.5490 60.0000 32.0000 1.9881 1.9892 418.0614 418.3329 0.0407 -1.0000 -1.0000 1937628 1580696398.80 151.4764 60.0000 32.0000 1.9880 1.9890 418.0899 418.3612 0.0407 -1.0000 -1.0000 1937691 1580696398.90 151.4787 60.0000 32.0000 1.9882 1.9893 417.8702 418.1417 0.0408 -1.0000 -1.0000 1937769 1580696399.00 151.5095 60.0000 32.0000 1.9889 1.9899 417.7831 418.0536 0.0406 -1.0000 -1.0000 1937831 1580696399.10 151.5095 60.0000 32.0000 1.9891 1.9901 417.8147 418.0859 0.0408 -1.0000 -1.0000 1937894 1580696399.20 151.5095 60.0000 32.0000 1.9892 1.9903 417.7849 418.0553 0.0406 -1.0000 -1.0000 1937956 1580696399.30 151.5095 60.0000 32.0000 1.9885 1.9896 417.8908 418.1615 0.0407 -1.0000 -1.0000 1938269 1580696399.40 151.5095 60.0000 32.0000 1.9878 1.9888 417.9816 418.2525 0.0406 -1.0000 -1.0000 1938331 1580696399.50 151.5095 60.0000 32.0000 1.9882 1.9893 418.0712 418.3419 0.0407 -1.0000 -1.0000 1938394 1580696399.60 151.5095 60.0000 32.0000 1.9878 1.9889 418.0557 418.3281 0.0410 -1.0000 -1.0000 1938456 1580696399.70 151.5095 60.0000 32.0000 1.9887 1.9897 417.9161 418.1889 0.0409 -1.0000 -1.0000 1938535 1580696399.80 151.5095 60.0000 32.0000 1.9890 1.9901 417.9308 418.2027 0.0408 -1.0000 -1.0000 1938597 1580696399.90 151.5095 60.0000 32.0000 1.9887 1.9898 417.8745 418.1457 0.0407 -1.0000 -1.0000 1938660 1580696400.00 151.4784 60.0014 32.0000 1.9881 1.9892 418.0224 418.2942 0.0408 -1.0000 -1.0000 1938738 1580696400.10 151.4784 60.0014 32.0000 1.9898 1.9908 417.8548 418.1262 0.0407 -1.0000 -1.0000 1938800 1580696400.20 151.4784 60.0014 32.0000 1.9892 1.9903 417.8434 418.1153 0.0408 -1.0000 -1.0000 1938863 1580696400.30 151.4784 60.0014 32.0000 1.9891 1.9902 417.7602 418.0310 0.0406 -1.0000 -1.0000 1939003 1580696400.40 151.4784 60.0014 32.0000 1.9888 1.9898 417.8701 418.1407 0.0407 -1.0000 -1.0000 1939066 1580696400.50 151.4784 60.0014 32.0000 1.9886 1.9897 418.0252 418.2983 0.0409 -1.0000 -1.0000 1939128 1580696400.60 151.5231 60.0014 32.0000 1.9882 1.9893 417.9839 418.2549 0.0407 -1.0000 -1.0000 1939206 1580696400.70 151.5279 60.0014 32.0000 1.9890 1.9901 418.0719 418.3442 0.0409 -1.0000 -1.0000 1939269 1580696400.80 151.4938 60.0014 32.0000 1.9889 1.9900 417.8548 418.1258 0.0407 -1.0000 -1.0000 1939785 1580696400.90 151.4938 60.0014 32.0000 1.9884 1.9895 417.8375 418.1088 0.0407 -1.0000 -1.0000 1939847 1580696401.00 151.4938 60.0014 32.0000 1.9891 1.9902 418.0323 418.3032 0.0406 -1.0000 -1.0000 1939910 1580696401.10 151.4938 60.0014 32.0000 1.9884 1.9895 418.0137 418.2853 0.0407 -1.0000 -1.0000 1939972 1580696401.20 151.4938 60.0014 32.0000 1.9887 1.9897 417.9640 418.2349 0.0406 -1.0000 -1.0000 1940050 1580696401.30 151.4938 60.0014 32.0000 1.9892 1.9903 417.9012 418.1722 0.0407 -1.0000 -1.0000 1940113 1580696401.40 151.4938 60.0014 32.0000 1.9890 1.9901 417.7674 418.0386 0.0407 -1.0000 -1.0000 1940175 1580696401.50 151.4938 60.0014 32.0000 1.9889 1.9899 417.7566 418.0273 0.0407 -1.0000 -1.0000 1940254 1580696401.60 151.4938 60.0014 32.0000 1.9889 1.9900 417.8425 418.1141 0.0408 -1.0000 -1.0000 1940316 1580696401.70 151.5416 60.0014 32.0000 1.9892 1.9902 417.9663 418.2375 0.0407 -1.0000 -1.0000 1940378 1580696401.80 151.5504 60.0014 32.0000 1.9882 1.9893 418.0732 418.3445 0.0408 -1.0000 -1.0000 1940456 1580696401.90 151.5504 60.0014 32.0000 1.9886 1.9897 418.0538 418.3257 0.0408 -1.0000 -1.0000 1940738 1580696402.00 151.5504 60.0014 32.0000 1.9894 1.9905 417.7440 418.0158 0.0408 -1.0000 -1.0000 1940800 1580696402.10 151.5504 60.0014 32.0000 1.9886 1.9897 417.7307 418.0025 0.0409 -1.0000 -1.0000 1940863 1580696402.20 151.5450 60.0014 32.0000 1.9881 1.9891 417.7551 418.0259 0.0407 -1.0000 -1.0000 1940941 1580696402.30 151.5009 60.0014 32.0000 1.9881 1.9892 417.8980 418.1697 0.0408 -1.0000 -1.0000 1941019 1580696402.40 151.5009 60.0014 32.0000 1.9882 1.9892 417.9924 418.2634 0.0407 -1.0000 -1.0000 1941081 1580696402.50 151.5009 60.0014 32.0000 1.9879 1.9889 417.9850 418.2560 0.0407 -1.0000 -1.0000 1941144 1580696402.60 151.5009 60.0014 32.0000 1.9884 1.9895 417.9915 418.2640 0.0409 -1.0000 -1.0000 1941206 1580696402.70 151.5009 60.0014 32.0000 1.9896 1.9907 417.8782 418.1500 0.0408 -1.0000 -1.0000 1941269 1580696402.80 151.4987 60.0014 32.0000 1.9888 1.9898 417.7529 418.0237 0.0407 -1.0000 -1.0000 1941331 1580696402.90 151.4953 60.0014 32.0000 1.9876 1.9887 417.8204 418.0928 0.0409 -1.0000 -1.0000 1941535 1580696403.00 151.4953 60.0014 32.0000 1.9881 1.9892 417.8973 418.1688 0.0408 -1.0000 -1.0000 1941597 1580696403.10 151.4953 60.0014 32.0000 1.9877 1.9887 417.9244 418.1951 0.0407 -1.0000 -1.0000 1941660 1580696403.20 151.4953 60.0014 32.0000 1.9889 1.9900 417.7736 418.0458 0.0408 -1.0000 -1.0000 1941738 1580696403.30 151.4953 60.0014 32.0000 1.9891 1.9901 417.7646 418.0360 0.0408 -1.0000 -1.0000 1941800 1580696403.40 151.4586 60.0014 32.0000 1.9887 1.9898 417.7819 418.0539 0.0408 -1.0000 -1.0000 1942222 1580696403.50 151.4586 60.0014 32.0000 1.9879 1.9889 417.9055 418.1767 0.0408 -1.0000 -1.0000 1942300 1580696403.60 151.4586 60.0014 32.0000 1.9877 1.9887 417.9750 418.2469 0.0408 -1.0000 -1.0000 1942363 1580696403.70 151.4586 60.0014 32.0000 1.9878 1.9889 417.9600 418.2312 0.0407 -1.0000 -1.0000 1942441 1580696403.80 151.4586 60.0014 32.0000 1.9880 1.9891 417.9803 418.2520 0.0407 -1.0000 -1.0000 1942503 1580696403.90 151.4907 60.0014 32.0000 1.9893 1.9903 417.8500 418.1209 0.0407 -1.0000 -1.0000 1942706 1580696404.00 151.4907 60.0014 32.0000 1.9890 1.9901 417.8195 418.0898 0.0406 -1.0000 -1.0000 1942769 1580696404.10 151.4907 60.0014 32.0000 1.9886 1.9897 417.7293 418.0007 0.0408 -1.0000 -1.0000 1942831 1580696404.20 151.4907 60.0014 32.0000 1.9885 1.9895 417.9322 418.2041 0.0408 -1.0000 -1.0000 1942894 1580696404.30 151.4907 60.0014 32.0000 1.9879 1.9889 417.9758 418.2473 0.0407 -1.0000 -1.0000 1942972 1580696404.40 151.4922 60.0014 32.0000 1.9889 1.9900 417.8940 418.1645 0.0407 -1.0000 -1.0000 1943035 1580696404.50 151.5036 60.0014 32.0000 1.9882 1.9892 417.7489 418.0200 0.0407 -1.0000 -1.0000 1943206 1580696404.60 151.5036 60.0014 32.0000 1.9893 1.9903 417.7678 418.0392 0.0407 -1.0000 -1.0000 1943285 1580696404.70 151.5036 60.0014 32.0000 1.9889 1.9899 417.8998 418.1706 0.0407 -1.0000 -1.0000 1943347 1580696404.80 151.5036 60.0014 32.0000 1.9880 1.9891 417.9128 418.1837 0.0406 -1.0000 -1.0000 1943410 1580696404.90 151.5036 60.0014 32.0000 1.9883 1.9894 417.8718 418.1437 0.0408 -1.0000 -1.0000 1943472 1580696405.00 151.5143 60.0011 32.0000 1.9889 1.9900 417.8844 418.1557 0.0408 -1.0000 -1.0000 1943535 1580696405.10 151.5143 60.0011 32.0000 1.9894 1.9904 417.7620 418.0334 0.0407 -1.0000 -1.0000 1943597 1580696405.20 151.5143 60.0011 32.0000 1.9898 1.9908 417.7894 418.0614 0.0408 -1.0000 -1.0000 1943675 1580696405.30 151.5143 60.0011 32.0000 1.9894 1.9905 417.9326 418.2041 0.0407 -1.0000 -1.0000 1943738 1580696405.40 151.5143 60.0011 32.0000 1.9888 1.9898 418.0288 418.3005 0.0408 -1.0000 -1.0000 1943800 1580696405.50 151.4998 60.0011 32.0000 1.9882 1.9892 417.9757 418.2462 0.0407 -1.0000 -1.0000 1943878 1580696405.60 151.4610 60.0011 32.0000 1.9883 1.9893 417.9628 418.2340 0.0407 -1.0000 -1.0000 1943941 1580696405.70 151.4610 60.0011 32.0000 1.9889 1.9900 417.7807 418.0512 0.0406 -1.0000 -1.0000 1944003 1580696405.80 151.4610 60.0011 32.0000 1.9891 1.9902 417.7384 418.0092 0.0406 -1.0000 -1.0000 1944066 1580696405.90 151.4610 60.0011 32.0000 1.9886 1.9897 417.7840 418.0547 0.0407 -1.0000 -1.0000 1944128 1580696406.00 151.4610 60.0011 32.0000 1.9882 1.9892 417.8522 418.1242 0.0408 -1.0000 -1.0000 1944488 1580696406.10 151.4585 60.0011 32.0000 1.9879 1.9890 418.0054 418.2769 0.0407 -1.0000 -1.0000 1944550 1580696406.20 151.4585 60.0011 32.0000 1.9876 1.9886 418.0284 418.2998 0.0408 -1.0000 -1.0000 1944613 1580696406.30 151.4585 60.0011 32.0000 1.9885 1.9896 418.0240 418.2958 0.0408 -1.0000 -1.0000 1944691 1580696406.40 151.4585 60.0011 32.0000 1.9891 1.9901 417.8868 418.1578 0.0407 -1.0000 -1.0000 1944753 1580696406.50 151.4585 60.0011 32.0000 1.9888 1.9898 417.8187 418.0902 0.0408 -1.0000 -1.0000 1945550 1580696406.60 151.4865 60.0011 32.0000 1.9887 1.9898 417.9164 418.1873 0.0406 -1.0000 -1.0000 1945628 1580696406.70 151.4918 60.0011 32.0000 1.9887 1.9898 417.8930 418.1633 0.0406 -1.0000 -1.0000 1945691 1580696406.80 151.4918 60.0011 32.0000 1.9887 1.9898 418.0146 418.2859 0.0408 -1.0000 -1.0000 1945753 1580696406.90 151.4918 60.0011 32.0000 1.9890 1.9901 417.9004 418.1714 0.0407 -1.0000 -1.0000 1945831 1580696407.00 151.4918 60.0011 32.0000 1.9902 1.9912 417.8332 418.1048 0.0408 -1.0000 -1.0000 1945894 1580696407.10 151.4918 60.0011 32.0000 1.9891 1.9902 417.8353 418.1064 0.0407 -1.0000 -1.0000 1945956 1580696407.20 151.4834 60.0011 32.0000 1.9891 1.9902 417.9046 418.1766 0.0408 -1.0000 -1.0000 1946035 1580696407.30 151.4834 60.0011 32.0000 1.9886 1.9897 417.9948 418.2669 0.0409 -1.0000 -1.0000 1946097 1580696407.40 151.4834 60.0011 32.0000 1.9889 1.9899 418.0561 418.3276 0.0407 -1.0000 -1.0000 1946160 1580696407.50 151.4834 60.0011 32.0000 1.9893 1.9904 417.9562 418.2268 0.0407 -1.0000 -1.0000 1946253 1580696407.60 151.4834 60.0011 32.0000 1.9892 1.9903 417.8229 418.0943 0.0408 -1.0000 -1.0000 1946316 1580696407.70 151.5184 60.0011 32.0000 1.9893 1.9904 417.8728 418.1441 0.0407 -1.0000 -1.0000 1946378 1580696407.80 151.5184 60.0011 32.0000 1.9884 1.9894 417.9860 418.2579 0.0408 -1.0000 -1.0000 1946441 1580696407.90 151.5184 60.0011 32.0000 1.9885 1.9896 418.0611 418.3324 0.0407 -1.0000 -1.0000 1946503 1580696408.00 151.5184 60.0011 32.0000 1.9892 1.9903 418.0066 418.2777 0.0407 -1.0000 -1.0000 1946581 1580696408.10 151.5184 60.0011 32.0000 1.9888 1.9899 417.9372 418.2087 0.0408 -1.0000 -1.0000 1946644 1580696408.20 151.4677 60.0011 32.0000 1.9891 1.9902 417.8522 418.1234 0.0407 -1.0000 -1.0000 1946706 1580696408.30 151.4424 60.0011 32.0000 1.9890 1.9900 417.8085 418.0806 0.0409 -1.0000 -1.0000 1946785 1580696408.40 151.4424 60.0011 32.0000 1.9886 1.9896 417.8444 418.1162 0.0409 -1.0000 -1.0000 1946847 1580696408.50 151.4424 60.0011 32.0000 1.9882 1.9893 417.9470 418.2193 0.0408 -1.0000 -1.0000 1946910 1580696408.60 151.4424 60.0011 32.0000 1.9883 1.9893 418.0502 418.3225 0.0408 -1.0000 -1.0000 1947003 1580696408.70 151.4424 60.0011 32.0000 1.9887 1.9898 417.6990 417.9699 0.0408 -1.0000 -1.0000 1947066 1580696408.80 151.4838 60.0011 32.0000 1.9886 1.9897 417.8100 418.0821 0.0408 -1.0000 -1.0000 1947128 1580696408.90 151.4838 60.0011 32.0000 1.9888 1.9899 417.9387 418.2108 0.0409 -1.0000 -1.0000 1947191 1580696409.00 151.4838 60.0011 32.0000 1.9881 1.9892 417.9412 418.2125 0.0408 -1.0000 -1.0000 1947253 1580696409.10 151.4838 60.0011 32.0000 1.9888 1.9899 418.0541 418.3261 0.0408 -1.0000 -1.0000 1947488 1580696409.20 151.4838 60.0011 32.0000 1.9889 1.9899 417.9272 418.1988 0.0408 -1.0000 -1.0000 1947566 1580696409.30 151.4819 60.0011 32.0000 1.9894 1.9905 417.7676 418.0389 0.0407 -1.0000 -1.0000 1947628 1580696409.40 151.4819 60.0011 32.0000 1.9897 1.9907 417.8798 418.1501 0.0406 -1.0000 -1.0000 1947691 1580696409.50 151.4819 60.0011 32.0000 1.9888 1.9899 417.8797 418.1517 0.0409 -1.0000 -1.0000 1947753 1580696409.60 151.4819 60.0011 32.0000 1.9884 1.9895 417.9218 418.1927 0.0406 -1.0000 -1.0000 1948003 1580696409.70 151.4819 60.0011 32.0000 1.9894 1.9905 418.0515 418.3227 0.0408 -1.0000 -1.0000 1948081 1580696409.80 151.4982 60.0010 32.0000 1.9884 1.9895 417.8679 418.1386 0.0406 -1.0000 -1.0000 1948144 1580696409.90 151.5907 60.0005 32.0000 1.9888 1.9898 417.8308 418.1022 0.0408 -1.0000 -1.0000 1948206 1580696410.00 151.5907 60.0005 32.0000 1.9894 1.9904 417.8485 418.1204 0.0409 -1.0000 -1.0000 1948269 1580696410.10 151.5907 60.0005 32.0000 1.9894 1.9904 417.8633 418.1364 0.0410 -1.0000 -1.0000 1948503 1580696410.20 151.5907 60.0005 32.0000 1.9886 1.9896 418.0229 418.2945 0.0408 -1.0000 -1.0000 1948566 1580696410.30 151.5907 60.0005 32.0000 1.9883 1.9894 417.9819 418.2535 0.0407 -1.0000 -1.0000 1948644 1580696410.40 151.4707 60.0005 32.0000 1.9880 1.9890 417.9697 418.2415 0.0408 -1.0000 -1.0000 1948706 1580696410.50 151.4707 60.0005 32.0000 1.9871 1.9882 417.8973 418.1690 0.0408 -1.0000 -1.0000 1948769 1580696410.60 151.4707 60.0005 32.0000 1.9892 1.9902 417.7780 418.0488 0.0407 -1.0000 -1.0000 1949269 1580696410.70 151.4707 60.0005 32.0000 1.9884 1.9895 417.8182 418.0885 0.0406 -1.0000 -1.0000 1949331 1580696410.80 151.4707 60.0005 32.0000 1.9897 1.9907 417.7541 418.0256 0.0408 -1.0000 -1.0000 1949394 1580696410.90 151.5068 60.0005 32.0000 1.9891 1.9901 417.9406 418.2117 0.0406 -1.0000 -1.0000 1949472 1580696411.00 151.5156 60.0005 32.0000 1.9883 1.9894 417.9495 418.2219 0.0409 -1.0000 -1.0000 1949535 1580696411.10 151.5156 60.0005 32.0000 1.9881 1.9892 418.0194 418.2906 0.0408 -1.0000 -1.0000 1949597 1580696411.20 151.5156 60.0005 32.0000 1.9897 1.9908 417.9119 418.1838 0.0408 -1.0000 -1.0000 1949738 1580696411.30 151.5156 60.0005 32.0000 1.9897 1.9908 417.8390 418.1100 0.0407 -1.0000 -1.0000 1949800 1580696411.40 151.5156 60.0005 32.0000 1.9890 1.9901 417.8343 418.1056 0.0407 -1.0000 -1.0000 1949863 1580696411.50 151.4496 60.0005 32.0000 1.9893 1.9904 417.8632 418.1347 0.0408 -1.0000 -1.0000 1949941 1580696411.60 151.4496 60.0005 32.0000 1.9886 1.9896 418.0450 418.3160 0.0407 -1.0000 -1.0000 1950003 1580696411.70 151.4496 60.0005 32.0000 1.9883 1.9894 417.9839 418.2555 0.0407 -1.0000 -1.0000 1950253 1580696411.80 151.4496 60.0005 32.0000 1.9887 1.9898 417.9143 418.1862 0.0409 -1.0000 -1.0000 1950316 1580696411.90 151.4496 60.0005 32.0000 1.9890 1.9900 417.8419 418.1137 0.0408 -1.0000 -1.0000 1950378 1580696412.00 151.4673 60.0005 32.0000 1.9892 1.9902 417.7953 418.0662 0.0407 -1.0000 -1.0000 1950456 1580696412.10 151.4673 60.0005 32.0000 1.9883 1.9894 417.8789 418.1499 0.0407 -1.0000 -1.0000 1950519 1580696412.20 151.4673 60.0005 32.0000 1.9882 1.9893 418.0039 418.2760 0.0409 -1.0000 -1.0000 1950706 1580696412.30 151.4673 60.0005 32.0000 1.9885 1.9895 418.0893 418.3618 0.0409 -1.0000 -1.0000 1950769 1580696412.40 151.4673 60.0005 32.0000 1.9889 1.9900 417.9224 418.1945 0.0408 -1.0000 -1.0000 1950831 1580696412.50 151.4673 60.0005 32.0000 1.9894 1.9904 417.7360 418.0072 0.0408 -1.0000 -1.0000 1950894 1580696412.60 151.3968 60.0005 32.0000 1.9894 1.9904 417.7701 418.0418 0.0408 -1.0000 -1.0000 1950972 1580696412.70 151.3968 60.0005 32.0000 1.9895 1.9905 417.7298 418.0013 0.0408 -1.0000 -1.0000 1951253 1580696412.80 151.3968 60.0005 32.0000 1.9883 1.9894 417.8634 418.1358 0.0409 -1.0000 -1.0000 1951316 1580696412.90 151.3968 60.0005 32.0000 1.9883 1.9894 418.0742 418.3463 0.0408 -1.0000 -1.0000 1951394 1580696413.00 151.3968 60.0005 32.0000 1.9883 1.9894 418.0458 418.3177 0.0409 -1.0000 -1.0000 1951456 1580696413.10 151.4477 60.0005 32.0000 1.9883 1.9893 417.9161 418.1870 0.0407 -1.0000 -1.0000 1951519 1580696413.20 151.4691 60.0005 32.0000 1.9885 1.9895 417.8307 418.1020 0.0407 -1.0000 -1.0000 1951769 1580696413.30 151.4691 60.0005 32.0000 1.9889 1.9900 418.0292 418.3002 0.0407 -1.0000 -1.0000 1951847 1580696413.40 151.4691 60.0005 32.0000 1.9885 1.9896 418.0019 418.2737 0.0408 -1.0000 -1.0000 1951910 1580696413.50 151.4691 60.0005 32.0000 1.9888 1.9898 418.0275 418.2993 0.0408 -1.0000 -1.0000 1951972 1580696413.60 151.4691 60.0005 32.0000 1.9885 1.9895 417.8870 418.1589 0.0408 -1.0000 -1.0000 1952035 1580696413.70 151.4839 60.0005 32.0000 1.9887 1.9897 417.8308 418.1019 0.0407 -1.0000 -1.0000 1952113 1580696413.80 151.4839 60.0005 32.0000 1.9893 1.9904 417.7814 418.0529 0.0409 -1.0000 -1.0000 1952441 1580696413.90 151.4839 60.0005 32.0000 1.9879 1.9889 417.8965 418.1685 0.0408 -1.0000 -1.0000 1952503 1580696414.00 151.4839 60.0005 32.0000 1.9889 1.9900 418.0811 418.3535 0.0409 -1.0000 -1.0000 1952597 1580696414.10 151.4839 60.0005 32.0000 1.9880 1.9891 418.1131 418.3854 0.0409 -1.0000 -1.0000 1952660 1580696414.20 151.4405 60.0005 32.0000 1.9888 1.9898 418.0939 418.3659 0.0408 -1.0000 -1.0000 1952722 1580696414.30 151.4405 60.0005 32.0000 1.9890 1.9901 417.7599 418.0307 0.0407 -1.0000 -1.0000 1953019 1580696414.40 151.4405 60.0005 32.0000 1.9882 1.9893 417.8947 418.1663 0.0408 -1.0000 -1.0000 1953081 1580696414.50 151.4405 60.0005 32.0000 1.9882 1.9892 418.0265 418.2974 0.0406 -1.0000 -1.0000 1953144 1580696414.60 151.4405 60.0005 32.0000 1.9879 1.9890 418.0004 418.2725 0.0409 -1.0000 -1.0000 1953222 1580696414.70 151.4500 60.0007 32.0000 1.9885 1.9895 418.0318 418.3036 0.0408 -1.0000 -1.0000 1953285 1580696414.80 151.4612 60.0010 32.0000 1.9885 1.9895 417.9460 418.2171 0.0407 -1.0000 -1.0000 1953456 1580696414.90 151.4612 60.0010 32.0000 1.9898 1.9909 417.9014 418.1725 0.0407 -1.0000 -1.0000 1953535 1580696415.00 151.4612 60.0010 32.0000 1.9888 1.9899 417.8095 418.0808 0.0408 -1.0000 -1.0000 1953597 1580696415.10 151.4612 60.0010 32.0000 1.9889 1.9900 417.9545 418.2266 0.0409 -1.0000 -1.0000 1953660 1580696415.20 151.4612 60.0010 32.0000 1.9881 1.9892 418.0266 418.2995 0.0409 -1.0000 -1.0000 1953738 1580696415.30 151.4337 60.0010 32.0000 1.9886 1.9897 418.0417 418.3124 0.0405 -1.0000 -1.0000 1953972 1580696415.40 151.4337 60.0010 32.0000 1.9885 1.9896 417.8955 418.1663 0.0408 -1.0000 -1.0000 1954035 1580696415.50 151.4337 60.0010 32.0000 1.9887 1.9898 417.7725 418.0454 0.0410 -1.0000 -1.0000 1954097 1580696415.60 151.4337 60.0010 32.0000 1.9890 1.9900 417.8635 418.1347 0.0408 -1.0000 -1.0000 1954160 1580696415.70 151.4337 60.0010 32.0000 1.9879 1.9890 417.9606 418.2324 0.0408 -1.0000 -1.0000 1954238 1580696415.80 151.4549 60.0010 32.0000 1.9880 1.9891 418.0612 418.3327 0.0408 -1.0000 -1.0000 1954456 1580696415.90 151.4655 60.0010 32.0000 1.9882 1.9893 418.0417 418.3140 0.0408 -1.0000 -1.0000 1954535 1580696416.00 151.4655 60.0010 32.0000 1.9890 1.9901 417.9594 418.2311 0.0408 -1.0000 -1.0000 1954597 1580696416.10 151.4655 60.0010 32.0000 1.9892 1.9902 417.8481 418.1199 0.0408 -1.0000 -1.0000 1954660 1580696416.20 151.4655 60.0010 32.0000 1.9888 1.9899 417.8791 418.1500 0.0407 -1.0000 -1.0000 1954722 1580696416.30 151.4655 60.0010 32.0000 1.9894 1.9904 418.0296 418.3009 0.0407 -1.0000 -1.0000 1954800 1580696416.40 151.4506 60.0010 32.0000 1.9885 1.9895 418.0493 418.3212 0.0408 -1.0000 -1.0000 1954863 1580696416.50 151.4506 60.0010 32.0000 1.9879 1.9890 417.9958 418.2675 0.0408 -1.0000 -1.0000 1954925 1580696416.60 151.4506 60.0010 32.0000 1.9886 1.9896 417.8222 418.0948 0.0409 -1.0000 -1.0000 1955003 1580696416.70 151.4506 60.0010 32.0000 1.9888 1.9898 417.8446 418.1156 0.0407 -1.0000 -1.0000 1955066 1580696416.80 151.4506 60.0010 32.0000 1.9894 1.9905 418.0175 418.2886 0.0407 -1.0000 -1.0000 1955128 1580696416.90 151.4546 60.0010 32.0000 1.9884 1.9895 418.0761 418.3477 0.0408 -1.0000 -1.0000 1955206 1580696417.00 151.4551 60.0010 32.0000 1.9888 1.9899 418.0796 418.3520 0.0409 -1.0000 -1.0000 1955269 1580696417.10 151.4551 60.0010 32.0000 1.9890 1.9901 418.0594 418.3311 0.0408 -1.0000 -1.0000 1955331 1580696417.20 151.4551 60.0010 32.0000 1.9886 1.9897 417.9665 418.2383 0.0408 -1.0000 -1.0000 1955410 1580696417.30 151.4551 60.0010 32.0000 1.9896 1.9906 417.8695 418.1413 0.0408 -1.0000 -1.0000 1955472 1580696417.40 151.4551 60.0010 32.0000 1.9895 1.9906 417.9435 418.2148 0.0408 -1.0000 -1.0000 1955753 1580696417.50 151.4664 60.0010 32.0000 1.9887 1.9898 417.9287 418.2001 0.0407 -1.0000 -1.0000 1955831 1580696417.60 151.4664 60.0010 32.0000 1.9885 1.9895 418.0102 418.2815 0.0408 -1.0000 -1.0000 1955894 1580696417.70 151.4664 60.0010 32.0000 1.9887 1.9898 418.1465 418.4186 0.0407 -1.0000 -1.0000 1955972 1580696417.80 151.4664 60.0010 32.0000 1.9890 1.9900 418.0236 418.2952 0.0408 -1.0000 -1.0000 1956035 1580696417.90 151.4664 60.0010 32.0000 1.9899 1.9910 417.9115 418.1830 0.0408 -1.0000 -1.0000 1956519 1580696418.00 151.4672 60.0010 32.0000 1.9895 1.9905 417.8951 418.1670 0.0408 -1.0000 -1.0000 1956581 1580696418.10 151.4672 60.0010 32.0000 1.9897 1.9908 417.9861 418.2579 0.0408 -1.0000 -1.0000 1956644 1580696418.20 151.4672 60.0010 32.0000 1.9883 1.9894 418.0770 418.3486 0.0407 -1.0000 -1.0000 1956706 1580696418.30 151.4672 60.0010 32.0000 1.9881 1.9892 418.0971 418.3686 0.0407 -1.0000 -1.0000 1956831 1580696418.40 151.4672 60.0010 32.0000 1.9893 1.9904 418.0174 418.2887 0.0407 -1.0000 -1.0000 1957003 1580696418.50 151.4920 60.0010 32.0000 1.9893 1.9904 417.9433 418.2139 0.0407 -1.0000 -1.0000 1957066 1580696418.60 151.5139 60.0010 32.0000 1.9891 1.9902 417.8913 418.1630 0.0408 -1.0000 -1.0000 1957144 1580696418.70 151.5139 60.0010 32.0000 1.9892 1.9903 417.8594 418.1309 0.0407 -1.0000 -1.0000 1957206 1580696418.80 151.5139 60.0010 32.0000 1.9889 1.9900 418.0888 418.3602 0.0407 -1.0000 -1.0000 1957269 1580696418.90 151.5139 60.0010 32.0000 1.9890 1.9900 418.1193 418.3915 0.0409 -1.0000 -1.0000 1957347 1580696419.00 151.5139 60.0010 32.0000 1.9895 1.9906 417.9577 418.2306 0.0409 -1.0000 -1.0000 1957519 1580696419.10 151.4557 60.0010 32.0000 1.9891 1.9901 417.8582 418.1296 0.0408 -1.0000 -1.0000 1957581 1580696419.20 151.4557 60.0010 32.0000 1.9888 1.9899 417.8830 418.1555 0.0408 -1.0000 -1.0000 1957660 1580696419.30 151.4557 60.0010 32.0000 1.9880 1.9891 418.0510 418.3220 0.0407 -1.0000 -1.0000 1957722 1580696419.40 151.4557 60.0010 32.0000 1.9887 1.9898 418.0931 418.3644 0.0407 -1.0000 -1.0000 1957785 1580696419.50 151.4557 60.0010 32.0000 1.9887 1.9898 418.1142 418.3856 0.0408 -1.0000 -1.0000 1958019 1580696419.60 151.4747 60.0005 32.0000 1.9886 1.9896 418.1270 418.3981 0.0406 -1.0000 -1.0000 1958081 1580696419.70 151.4747 60.0005 32.0000 1.9891 1.9901 417.9708 418.2426 0.0408 -1.0000 -1.0000 1958160 1580696419.80 151.4747 60.0005 32.0000 1.9899 1.9910 417.9260 418.1972 0.0407 -1.0000 -1.0000 1958222 1580696419.90 151.4747 60.0005 32.0000 1.9894 1.9905 417.9846 418.2558 0.0408 -1.0000 -1.0000 1958285 1580696420.00 151.4747 60.0005 32.0000 1.9885 1.9895 418.0978 418.3702 0.0408 -1.0000 -1.0000 1958535 1580696420.10 151.4747 60.0005 32.0000 1.9883 1.9894 418.0867 418.3577 0.0407 -1.0000 -1.0000 1958597 1580696420.20 151.4287 60.0005 32.0000 1.9885 1.9896 418.2062 418.4777 0.0408 -1.0000 -1.0000 1958660 1580696420.30 151.4287 60.0005 32.0000 1.9884 1.9895 418.1186 418.3910 0.0410 -1.0000 -1.0000 1958722 1580696420.40 151.4287 60.0005 32.0000 1.9878 1.9888 418.0716 418.3440 0.0408 -1.0000 -1.0000 1958785 1580696420.50 151.4287 60.0005 32.0000 1.9887 1.9897 418.0288 418.3002 0.0407 -1.0000 -1.0000 1959019 1580696420.60 151.4287 60.0005 32.0000 1.9896 1.9906 417.9546 418.2261 0.0408 -1.0000 -1.0000 1959097 1580696420.70 151.4662 60.0005 32.0000 1.9889 1.9900 417.8318 418.1028 0.0407 -1.0000 -1.0000 1959160 1580696420.80 151.4683 60.0005 32.0000 1.9885 1.9896 417.8873 418.1590 0.0408 -1.0000 -1.0000 1959222 1580696420.90 151.4683 60.0005 32.0000 1.9886 1.9896 417.8887 418.1595 0.0407 -1.0000 -1.0000 1959285 1580696421.00 151.4683 60.0005 32.0000 1.9888 1.9899 418.0737 418.3453 0.0408 -1.0000 -1.0000 1959800 1580696421.10 151.4683 60.0005 32.0000 1.9888 1.9899 418.1037 418.3754 0.0407 -1.0000 -1.0000 1959863 1580696421.20 151.4741 60.0005 32.0000 1.9892 1.9903 417.9819 418.2526 0.0407 -1.0000 -1.0000 1959925 1580696421.30 151.5031 60.0005 32.0000 1.9895 1.9905 417.8658 418.1375 0.0408 -1.0000 -1.0000 1959988 1580696421.40 151.5031 60.0005 32.0000 1.9891 1.9901 417.8690 418.1411 0.0409 -1.0000 -1.0000 2000050 1580696421.50 151.5031 60.0005 32.0000 1.9885 1.9896 418.1018 418.3735 0.0408 -1.0000 -1.0000 2000300 1580696421.60 151.5031 60.0005 32.0000 1.9885 1.9895 418.0458 418.3175 0.0408 -1.0000 -1.0000 2000363 1580696421.70 151.5031 60.0005 32.0000 1.9887 1.9897 418.0861 418.3583 0.0408 -1.0000 -1.0000 2000425 1580696421.80 151.4537 60.0005 32.0000 1.9892 1.9903 417.8939 418.1650 0.0407 -1.0000 -1.0000 2000488 1580696421.90 151.4537 60.0005 32.0000 1.9898 1.9908 417.9002 418.1709 0.0406 -1.0000 -1.0000 2000550 1580696422.00 151.4537 60.0005 32.0000 1.9893 1.9904 417.8312 418.1024 0.0407 -1.0000 -1.0000 2000738 1580696422.10 151.4537 60.0005 32.0000 1.9891 1.9902 418.0206 418.2924 0.0408 -1.0000 -1.0000 2000800 1580696422.20 151.4537 60.0005 32.0000 1.9886 1.9897 418.1381 418.4101 0.0408 -1.0000 -1.0000 2000894 1580696422.30 151.4810 60.0005 32.0000 1.9882 1.9892 418.1029 418.3755 0.0409 -1.0000 -1.0000 2000956 1580696422.40 151.5261 60.0005 32.0000 1.9893 1.9903 417.9822 418.2537 0.0408 -1.0000 -1.0000 2001035 1580696422.50 151.5261 60.0005 32.0000 1.9892 1.9903 417.9098 418.1810 0.0407 -1.0000 -1.0000 2001097 1580696422.60 151.5261 60.0005 32.0000 1.9899 1.9910 417.9020 418.1738 0.0408 -1.0000 -1.0000 2001238 1580696422.70 151.5261 60.0005 32.0000 1.9892 1.9903 417.9300 418.2009 0.0407 -1.0000 -1.0000 2001300 1580696422.80 151.5261 60.0005 32.0000 1.9887 1.9897 418.0120 418.2831 0.0407 -1.0000 -1.0000 2001363 1580696422.90 151.4935 60.0005 32.0000 1.9887 1.9898 418.1400 418.4108 0.0407 -1.0000 -1.0000 2001425 1580696423.00 151.4935 60.0005 32.0000 1.9885 1.9896 418.0197 418.2918 0.0408 -1.0000 -1.0000 2001488 1580696423.10 151.4935 60.0005 32.0000 1.9891 1.9902 417.9360 418.2065 0.0406 -1.0000 -1.0000 2001722 1580696423.20 151.4935 60.0005 32.0000 1.9898 1.9909 417.8622 418.1334 0.0407 -1.0000 -1.0000 2001800 1580696423.30 151.4935 60.0005 32.0000 1.9881 1.9891 418.0770 418.3483 0.0408 -1.0000 -1.0000 2001863 1580696423.40 151.4897 60.0005 32.0000 1.9879 1.9890 418.1280 418.3989 0.0406 -1.0000 -1.0000 2001925 1580696423.50 151.4773 60.0005 32.0000 1.9886 1.9896 418.0811 418.3541 0.0410 -1.0000 -1.0000 2002003 1580696423.60 151.4773 60.0005 32.0000 1.9893 1.9903 417.9284 418.2005 0.0408 -1.0000 -1.0000 2002831 1580696423.70 151.4773 60.0005 32.0000 1.9894 1.9905 417.9085 418.1801 0.0408 -1.0000 -1.0000 2002972 1580696423.80 151.4773 60.0005 32.0000 1.9893 1.9903 417.8553 418.1272 0.0408 -1.0000 -1.0000 2003035 1580696423.90 151.4773 60.0005 32.0000 1.9888 1.9899 417.8840 418.1546 0.0406 -1.0000 -1.0000 2003081 1580696424.00 151.4691 60.0005 32.0000 1.9883 1.9894 418.0397 418.3120 0.0409 -1.0000 -1.0000 2003160 1580696424.10 151.4674 60.0005 32.0000 1.9887 1.9897 418.1453 418.4166 0.0407 -1.0000 -1.0000 2003222 1580696424.20 151.4674 60.0005 32.0000 1.9889 1.9900 418.0241 418.2952 0.0407 -1.0000 -1.0000 2003285 1580696424.30 151.4674 60.0005 32.0000 1.9892 1.9902 417.8953 418.1671 0.0408 -1.0000 -1.0000 2003363 1580696424.40 151.4674 60.0005 32.0000 1.9888 1.9899 417.8872 418.1589 0.0408 -1.0000 -1.0000 2003441 1580696424.50 151.4674 60.0005 32.0000 1.9884 1.9895 418.0487 418.3206 0.0409 -1.0000 -1.0000 2003519 1580696424.60 151.4447 60.0005 32.0000 1.9883 1.9894 418.1059 418.3774 0.0407 -1.0000 -1.0000 2003597 1580696424.70 151.4447 60.0005 32.0000 1.9889 1.9899 417.9910 418.2622 0.0408 -1.0000 -1.0000 2003660 1580696424.80 151.4447 60.0005 32.0000 1.9895 1.9905 417.9197 418.1918 0.0408 -1.0000 -1.0000 2003722 1580696424.90 151.4447 60.0005 32.0000 1.9892 1.9902 417.8939 418.1650 0.0407 -1.0000 -1.0000 2003785 1580696425.00 151.4447 60.0005 32.0000 1.9889 1.9899 417.8250 418.0965 0.0407 -1.0000 -1.0000 2003847 1580696425.10 151.5464 60.0003 32.0000 1.9888 1.9898 417.9485 418.2195 0.0407 -1.0000 -1.0000 2004238 1580696425.20 151.5464 60.0003 32.0000 1.9890 1.9901 418.0591 418.3308 0.0408 -1.0000 -1.0000 2004300 1580696425.30 151.5464 60.0003 32.0000 1.9890 1.9901 418.0313 418.3026 0.0407 -1.0000 -1.0000 2004363 1580696425.40 151.5464 60.0003 32.0000 1.9896 1.9907 417.9478 418.2192 0.0407 -1.0000 -1.0000 2004425 1580696425.50 151.5464 60.0003 32.0000 1.9891 1.9902 417.8624 418.1339 0.0408 -1.0000 -1.0000 2004503 1580696425.60 151.5264 60.0003 32.0000 1.9889 1.9900 417.9684 418.2396 0.0407 -1.0000 -1.0000 2004566 1580696425.70 151.4956 60.0003 32.0000 1.9887 1.9897 418.0833 418.3549 0.0407 -1.0000 -1.0000 2004644 1580696425.80 151.4956 60.0003 32.0000 1.9891 1.9901 418.0703 418.3423 0.0409 -1.0000 -1.0000 2004722 1580696425.90 151.4956 60.0003 32.0000 1.9895 1.9905 417.9839 418.2559 0.0408 -1.0000 -1.0000 2004785 1580696426.00 151.4956 60.0003 32.0000 1.9898 1.9908 417.8430 418.1148 0.0409 -1.0000 -1.0000 2004847 1580696426.10 151.4956 60.0003 32.0000 1.9892 1.9902 417.8458 418.1175 0.0407 -1.0000 -1.0000 2004910 1580696426.20 151.4896 60.0003 32.0000 1.9904 1.9914 417.8605 418.1305 0.0405 -1.0000 -1.0000 2005285 1580696426.30 151.4896 60.0003 32.0000 1.9889 1.9900 417.9988 418.2694 0.0407 -1.0000 -1.0000 2005363 1580696426.40 151.4896 60.0003 32.0000 1.9876 1.9886 417.9871 418.2582 0.0407 -1.0000 -1.0000 2005425 1580696426.50 151.4896 60.0003 32.0000 1.9882 1.9893 418.0025 418.2739 0.0407 -1.0000 -1.0000 2005488 1580696426.60 151.4896 60.0003 32.0000 1.9885 1.9895 417.9000 418.1721 0.0409 -1.0000 -1.0000 2005566 1580696426.70 151.4879 60.0003 32.0000 1.9896 1.9906 417.7983 418.0696 0.0407 -1.0000 -1.0000 2005628 1580696426.80 151.4777 60.0003 32.0000 1.9885 1.9896 417.8410 418.1123 0.0407 -1.0000 -1.0000 2005691 1580696426.90 151.4777 60.0003 32.0000 1.9891 1.9901 417.9385 418.2099 0.0408 -1.0000 -1.0000 2005753 1580696427.00 151.4777 60.0003 32.0000 1.9889 1.9900 418.1103 418.3813 0.0407 -1.0000 -1.0000 2005816 1580696427.10 151.4777 60.0003 32.0000 1.9891 1.9901 418.0264 418.2987 0.0408 -1.0000 -1.0000 2005878 1580696427.20 151.4777 60.0003 32.0000 1.9896 1.9906 417.8688 418.1400 0.0407 -1.0000 -1.0000 2005957 1580696427.30 151.4804 60.0003 32.0000 1.9898 1.9909 417.9630 418.2333 0.0406 -1.0000 -1.0000 2006019 1580696427.40 151.5575 60.0003 32.0000 1.9892 1.9902 417.8273 418.0984 0.0407 -1.0000 -1.0000 2006081 1580696427.50 151.5575 60.0003 32.0000 1.9898 1.9908 417.8646 418.1356 0.0407 -1.0000 -1.0000 2006160 1580696427.60 151.5575 60.0003 32.0000 1.9894 1.9905 417.9102 418.1820 0.0408 -1.0000 -1.0000 2006222 1580696427.70 151.5575 60.0003 32.0000 1.9890 1.9901 418.0082 418.2796 0.0407 -1.0000 -1.0000 2006581 1580696427.80 151.5575 60.0003 32.0000 1.9895 1.9905 417.8996 418.1707 0.0407 -1.0000 -1.0000 2006660 1580696427.90 151.5575 60.0003 32.0000 1.9891 1.9902 417.8286 418.1003 0.0408 -1.0000 -1.0000 2006706 1580696428.00 151.5575 60.0003 32.0000 1.9897 1.9908 417.7845 418.0556 0.0407 -1.0000 -1.0000 2006785 1580696428.10 151.5575 60.0003 32.0000 1.9885 1.9895 417.8975 418.1696 0.0409 -1.0000 -1.0000 2006847 1580696428.20 151.5575 60.0003 32.0000 1.9893 1.9904 418.0503 418.3224 0.0409 -1.0000 -1.0000 2006910 1580696428.30 151.5575 60.0003 32.0000 1.9892 1.9903 418.0784 418.3508 0.0408 -1.0000 -1.0000 2007019 1580696428.40 151.5575 60.0003 32.0000 1.9897 1.9908 417.9852 418.2566 0.0408 -1.0000 -1.0000 2007081 1580696428.50 151.5321 60.0003 32.0000 1.9895 1.9906 417.8680 418.1405 0.0408 -1.0000 -1.0000 2007144 1580696428.60 151.5321 60.0003 32.0000 1.9896 1.9906 417.8527 418.1234 0.0407 -1.0000 -1.0000 2007222 1580696428.70 151.5321 60.0003 32.0000 1.9897 1.9907 417.8823 418.1541 0.0408 -1.0000 -1.0000 2007285 1580696428.80 151.5321 60.0003 32.0000 1.9887 1.9898 417.9111 418.1823 0.0407 -1.0000 -1.0000 2007503 1580696428.90 151.5321 60.0003 32.0000 1.9901 1.9912 418.0547 418.3258 0.0407 -1.0000 -1.0000 2007581 1580696429.00 151.5321 60.0003 32.0000 1.9894 1.9904 417.9507 418.2233 0.0410 -1.0000 -1.0000 2007644 1580696429.10 151.5376 60.0003 32.0000 1.9897 1.9908 417.7672 418.0392 0.0409 -1.0000 -1.0000 2007706 1580696429.20 151.5376 60.0003 32.0000 1.9899 1.9910 417.8278 418.0998 0.0407 -1.0000 -1.0000 2007785 1580696429.30 151.5376 60.0003 32.0000 1.9890 1.9901 418.0318 418.3035 0.0408 -1.0000 -1.0000 2008019 1580696429.40 151.5376 60.0003 32.0000 1.9883 1.9894 418.0904 418.3617 0.0407 -1.0000 -1.0000 2008081 1580696429.50 151.5376 60.0003 32.0000 1.9894 1.9905 418.0949 418.3657 0.0407 -1.0000 -1.0000 2008160 1580696429.60 151.5638 59.9998 32.0000 1.9899 1.9910 417.9331 418.2040 0.0407 -1.0000 -1.0000 2008222 1580696429.70 151.5638 59.9998 32.0000 1.9900 1.9910 417.8152 418.0875 0.0409 -1.0000 -1.0000 2008285 1580696429.80 151.5638 59.9998 32.0000 1.9895 1.9906 417.8249 418.0971 0.0409 -1.0000 -1.0000 2008472 1580696429.90 151.5638 59.9998 32.0000 1.9896 1.9907 417.9018 418.1736 0.0408 -1.0000 -1.0000 2008535 1580696430.00 151.5638 59.9998 32.0000 1.9884 1.9894 418.0023 418.2728 0.0407 -1.0000 -1.0000 2008597 1580696430.10 151.5638 59.9998 32.0000 1.9883 1.9894 418.0080 418.2801 0.0408 -1.0000 -1.0000 2008660 1580696430.20 151.5441 59.9998 32.0000 1.9888 1.9899 417.9639 418.2356 0.0408 -1.0000 -1.0000 2008722 1580696430.30 151.5441 59.9998 32.0000 1.9889 1.9900 417.8071 418.0786 0.0407 -1.0000 -1.0000 2008941 1580696430.40 151.5441 59.9998 32.0000 1.9897 1.9908 417.7474 418.0184 0.0407 -1.0000 -1.0000 2009003 1580696430.50 151.5441 59.9998 32.0000 1.9898 1.9909 417.9366 418.2076 0.0407 -1.0000 -1.0000 2009066 1580696430.60 151.5441 59.9998 32.0000 1.9888 1.9899 418.0481 418.3196 0.0407 -1.0000 -1.0000 2009144 1580696430.70 151.5506 59.9998 32.0000 1.9888 1.9899 418.0539 418.3255 0.0408 -1.0000 -1.0000 2009206 1580696430.80 151.5782 59.9998 32.0000 1.9892 1.9903 417.9239 418.1958 0.0408 -1.0000 -1.0000 2009441 1580696430.90 151.5782 59.9998 32.0000 1.9899 1.9910 417.8158 418.0868 0.0407 -1.0000 -1.0000 2009519 1580696431.00 151.5782 59.9998 32.0000 1.9898 1.9909 417.8316 418.1044 0.0410 -1.0000 -1.0000 2009581 1580696431.10 151.5782 59.9998 32.0000 1.9897 1.9908 417.9350 418.2073 0.0408 -1.0000 -1.0000 2009644 1580696431.20 151.5782 59.9998 32.0000 1.9888 1.9899 418.1133 418.3860 0.0409 -1.0000 -1.0000 2009706 1580696431.30 151.5873 59.9998 32.0000 1.9886 1.9897 418.0197 418.2914 0.0408 -1.0000 -1.0000 2009957 1580696431.40 151.5873 59.9998 32.0000 1.9890 1.9900 417.9783 418.2491 0.0406 -1.0000 -1.0000 2010019 1580696431.50 151.5873 59.9998 32.0000 1.9899 1.9909 417.9310 418.2019 0.0407 -1.0000 -1.0000 2010081 1580696431.60 151.5873 59.9998 32.0000 1.9893 1.9904 417.8837 418.1557 0.0409 -1.0000 -1.0000 2010144 1580696431.70 151.5873 59.9998 32.0000 1.9893 1.9903 417.9650 418.2373 0.0409 -1.0000 -1.0000 2010222 1580696431.80 151.5492 59.9998 32.0000 1.9888 1.9899 417.9570 418.2292 0.0408 -1.0000 -1.0000 2010285 1580696431.90 151.5221 59.9998 32.0000 1.9887 1.9898 418.0336 418.3047 0.0407 -1.0000 -1.0000 2010706 1580696432.00 151.5221 59.9998 32.0000 1.9882 1.9893 418.0977 418.3695 0.0408 -1.0000 -1.0000 2010785 1580696432.10 151.5221 59.9998 32.0000 1.9882 1.9893 418.0695 418.3413 0.0408 -1.0000 -1.0000 2010847 1580696432.20 151.5221 59.9998 32.0000 1.9892 1.9903 417.8299 418.1012 0.0407 -1.0000 -1.0000 2010910 1580696432.30 151.5221 59.9998 32.0000 1.9893 1.9904 417.8605 418.1325 0.0408 -1.0000 -1.0000 2010988 1580696432.40 151.5773 59.9998 32.0000 1.9894 1.9905 417.8623 418.1334 0.0408 -1.0000 -1.0000 2011222 1580696432.50 151.5773 59.9998 32.0000 1.9891 1.9901 417.9877 418.2601 0.0408 -1.0000 -1.0000 2011285 1580696432.60 151.5773 59.9998 32.0000 1.9885 1.9896 417.9784 418.2503 0.0408 -1.0000 -1.0000 2011347 1580696432.70 151.5773 59.9998 32.0000 1.9885 1.9896 417.9878 418.2591 0.0407 -1.0000 -1.0000 2011410 1580696432.80 151.5773 59.9998 32.0000 1.9888 1.9899 417.9435 418.2155 0.0408 -1.0000 -1.0000 2011472 1580696432.90 151.5131 59.9998 32.0000 1.9893 1.9903 417.8526 418.1240 0.0407 -1.0000 -1.0000 2011722 1580696433.00 151.5131 59.9998 32.0000 1.9895 1.9906 417.8387 418.1106 0.0409 -1.0000 -1.0000 2011800 1580696433.10 151.5131 59.9998 32.0000 1.9887 1.9898 417.9031 418.1742 0.0406 -1.0000 -1.0000 2011863 1580696433.20 151.5131 59.9998 32.0000 1.9886 1.9897 417.9920 418.2632 0.0407 -1.0000 -1.0000 2011925 1580696433.30 151.5131 59.9998 32.0000 1.9884 1.9894 417.9677 418.2389 0.0407 -1.0000 -1.0000 2011988 1580696433.40 151.5163 59.9998 32.0000 1.9891 1.9902 417.9174 418.1901 0.0410 -1.0000 -1.0000 2012050 1580696433.50 151.5426 59.9998 32.0000 1.9890 1.9900 417.8270 418.0984 0.0408 -1.0000 -1.0000 2012128 1580696433.60 151.5426 59.9998 32.0000 1.9883 1.9894 417.8536 418.1252 0.0408 -1.0000 -1.0000 2012191 1580696433.70 151.5426 59.9998 32.0000 1.9886 1.9897 418.0165 418.2887 0.0409 -1.0000 -1.0000 2012269 1580696433.80 151.5426 59.9998 32.0000 1.9884 1.9894 417.9761 418.2494 0.0410 -1.0000 -1.0000 2012331 1580696433.90 151.5426 59.9998 32.0000 1.9884 1.9895 418.0370 418.3090 0.0408 -1.0000 -1.0000 2012550 1580696434.00 151.5003 59.9998 32.0000 1.9892 1.9903 417.9988 418.2709 0.0408 -1.0000 -1.0000 2012628 1580696434.10 151.5003 59.9998 32.0000 1.9898 1.9909 417.9250 418.1965 0.0408 -1.0000 -1.0000 2012691 1580696434.20 151.5003 59.9998 32.0000 1.9890 1.9901 417.7598 418.0320 0.0410 -1.0000 -1.0000 2012753 1580696434.30 151.5003 59.9998 32.0000 1.9885 1.9896 417.8739 418.1466 0.0409 -1.0000 -1.0000 2012831 1580696434.40 151.5003 59.9998 32.0000 1.9880 1.9891 417.8738 418.1462 0.0409 -1.0000 -1.0000 2013066 1580696434.50 151.5318 59.9998 32.0000 1.9890 1.9900 417.9292 418.2010 0.0407 -1.0000 -1.0000 2013144 1580696434.60 151.5667 59.9998 32.0000 1.9895 1.9906 417.8882 418.1602 0.0409 -1.0000 -1.0000 2013206 1580696434.70 151.5667 59.9998 32.0000 1.9896 1.9907 417.7620 418.0334 0.0408 -1.0000 -1.0000 2013269 1580696434.80 151.5667 59.9998 32.0000 1.9889 1.9900 417.9311 418.2023 0.0406 -1.0000 -1.0000 2013331 1580696434.90 151.5667 59.9998 32.0000 1.9881 1.9891 417.9842 418.2547 0.0407 -1.0000 -1.0000 2013410 1580696435.00 151.5667 59.9998 32.0000 1.9883 1.9894 417.9089 418.1801 0.0408 -1.0000 -1.0000 2013472 1580696435.10 151.5220 59.9995 32.0000 1.9884 1.9894 418.0370 418.3096 0.0410 -1.0000 -1.0000 2013535 1580696435.20 151.5220 59.9995 32.0000 1.9884 1.9895 417.8412 418.1130 0.0407 -1.0000 -1.0000 2013597 1580696435.30 151.5220 59.9995 32.0000 1.9893 1.9904 417.7760 418.0463 0.0407 -1.0000 -1.0000 2013675 1580696435.40 151.5220 59.9995 32.0000 1.9887 1.9898 417.8821 418.1546 0.0409 -1.0000 -1.0000 2013738 1580696435.50 151.5220 59.9995 32.0000 1.9885 1.9896 417.9519 418.2244 0.0409 -1.0000 -1.0000 2014035 1580696435.60 151.5249 59.9995 32.0000 1.9886 1.9897 418.0320 418.3035 0.0407 -1.0000 -1.0000 2014097 1580696435.70 151.5253 59.9995 32.0000 1.9888 1.9899 417.9974 418.2688 0.0408 -1.0000 -1.0000 2014175 1580696435.80 151.5253 59.9995 32.0000 1.9880 1.9891 417.9176 418.1894 0.0408 -1.0000 -1.0000 2014238 1580696435.90 151.5253 59.9995 32.0000 1.9891 1.9902 417.7600 418.0318 0.0409 -1.0000 -1.0000 2014300 1580696436.00 151.5253 59.9995 32.0000 1.9887 1.9898 417.9078 418.1805 0.0409 -1.0000 -1.0000 2014550 1580696436.10 151.5232 59.9995 32.0000 1.9887 1.9897 417.9293 418.2010 0.0408 -1.0000 -1.0000 2014613 1580696436.20 151.5006 59.9995 32.0000 1.9882 1.9893 417.9753 418.2461 0.0407 -1.0000 -1.0000 2014675 1580696436.30 151.5006 59.9995 32.0000 1.9872 1.9883 418.0630 418.3347 0.0408 -1.0000 -1.0000 2014753 1580696436.40 151.5006 59.9995 32.0000 1.9885 1.9896 417.9940 418.2662 0.0409 -1.0000 -1.0000 2014816 1580696436.50 151.5006 59.9995 32.0000 1.9882 1.9893 417.8717 418.1436 0.0409 -1.0000 -1.0000 2015066 1580696436.60 151.5302 59.9995 32.0000 1.9896 1.9907 417.8492 418.1215 0.0409 -1.0000 -1.0000 2015144 1580696436.70 151.5515 59.9995 32.0000 1.9886 1.9897 417.9835 418.2556 0.0409 -1.0000 -1.0000 2015206 1580696436.80 151.5515 59.9995 32.0000 1.9878 1.9889 418.0739 418.3462 0.0409 -1.0000 -1.0000 2015269 1580696436.90 151.5515 59.9995 32.0000 1.9886 1.9897 418.0315 418.3036 0.0409 -1.0000 -1.0000 2015331 1580696437.00 151.5515 59.9995 32.0000 1.9894 1.9905 417.9564 418.2281 0.0408 -1.0000 -1.0000 2015535 1580696437.10 151.5515 59.9995 32.0000 1.9894 1.9905 417.8842 418.1564 0.0409 -1.0000 -1.0000 2015597 1580696437.20 151.5414 59.9995 32.0000 1.9899 1.9910 417.8280 418.1001 0.0408 -1.0000 -1.0000 2015660 1580696437.30 151.5233 59.9995 32.0000 1.9896 1.9907 417.9289 418.1992 0.0406 -1.0000 -1.0000 2015722 1580696437.40 151.5233 59.9995 32.0000 1.9893 1.9904 418.0765 418.3481 0.0407 -1.0000 -1.0000 2015785 1580696437.50 151.5233 59.9995 32.0000 1.9879 1.9890 418.0009 418.2726 0.0409 -1.0000 -1.0000 2016253 1580696437.60 151.5233 59.9995 32.0000 1.9890 1.9901 418.0875 418.3590 0.0407 -1.0000 -1.0000 2016316 1580696437.70 151.5233 59.9995 32.0000 1.9894 1.9905 417.9645 418.2364 0.0409 -1.0000 -1.0000 2016394 1580696437.80 151.5722 59.9995 32.0000 1.9891 1.9902 417.9452 418.2176 0.0408 -1.0000 -1.0000 2016456 1580696437.90 151.5722 59.9995 32.0000 1.9886 1.9896 418.0392 418.3109 0.0408 -1.0000 -1.0000 2016519 1580696438.00 151.5722 59.9995 32.0000 1.9885 1.9895 418.0184 418.2905 0.0408 -1.0000 -1.0000 2016769 1580696438.10 151.5722 59.9995 32.0000 1.9884 1.9895 418.0571 418.3281 0.0407 -1.0000 -1.0000 2016831 1580696438.20 151.5722 59.9995 32.0000 1.9893 1.9904 417.9207 418.1934 0.0409 -1.0000 -1.0000 2016910 1580696438.30 151.5681 59.9995 32.0000 1.9894 1.9905 417.8168 418.0875 0.0408 -1.0000 -1.0000 2016972 1580696438.40 151.5669 59.9995 32.0000 1.9893 1.9904 417.7888 418.0611 0.0409 -1.0000 -1.0000 2017035 1580696438.50 151.5669 59.9995 32.0000 1.9889 1.9900 417.8407 418.1129 0.0409 -1.0000 -1.0000 2017097 1580696438.60 151.5669 59.9995 32.0000 1.9874 1.9885 417.9639 418.2356 0.0407 -1.0000 -1.0000 2017238 1580696438.70 151.5669 59.9995 32.0000 1.9880 1.9891 418.0365 418.3077 0.0407 -1.0000 -1.0000 2017300 1580696438.80 151.5669 59.9995 32.0000 1.9885 1.9895 417.9515 418.2232 0.0408 -1.0000 -1.0000 2017363 1580696438.90 151.5669 59.9995 32.0000 1.9894 1.9904 417.8806 418.1524 0.0408 -1.0000 -1.0000 2017441 1580696439.00 151.5266 59.9995 32.0000 1.9881 1.9892 417.8881 418.1602 0.0409 -1.0000 -1.0000 2017503 1580696439.10 151.5266 59.9995 32.0000 1.9880 1.9891 418.0152 418.2869 0.0408 -1.0000 -1.0000 2017722 1580696439.20 151.5266 59.9995 32.0000 1.9872 1.9883 418.0579 418.3300 0.0409 -1.0000 -1.0000 2017800 1580696439.30 151.5266 59.9995 32.0000 1.9880 1.9891 417.8927 418.1652 0.0409 -1.0000 -1.0000 2017863 1580696439.40 151.5266 59.9995 32.0000 1.9889 1.9900 417.9414 418.2122 0.0407 -1.0000 -1.0000 2017925 1580696439.50 151.5638 59.9995 32.0000 1.9889 1.9899 417.8443 418.1156 0.0408 -1.0000 -1.0000 2018003 1580696439.60 151.5646 59.9995 32.0000 1.9888 1.9899 417.8000 418.0721 0.0409 -1.0000 -1.0000 2018238 1580696439.70 151.5646 59.9995 32.0000 1.9877 1.9888 417.8405 418.1129 0.0409 -1.0000 -1.0000 2018300 1580696439.80 151.5646 59.9995 32.0000 1.9873 1.9884 417.9756 418.2477 0.0409 -1.0000 -1.0000 2018363 1580696439.90 151.5646 59.9995 32.0000 1.9883 1.9894 417.9757 418.2479 0.0408 -1.0000 -1.0000 2018425 1580696440.00 151.5611 59.9996 32.0000 1.9885 1.9896 417.9845 418.2551 0.0406 -1.0000 -1.0000 2018503 1580696440.10 151.5100 60.0000 32.0000 1.9897 1.9907 417.7464 418.0176 0.0408 -1.0000 -1.0000 2018738 1580696440.20 151.5100 60.0000 32.0000 1.9886 1.9897 417.8300 418.1028 0.0410 -1.0000 -1.0000 2018800 1580696440.30 151.5100 60.0000 32.0000 1.9886 1.9897 417.9089 418.1813 0.0409 -1.0000 -1.0000 2018878 1580696440.40 151.5100 60.0000 32.0000 1.9888 1.9899 417.9987 418.2712 0.0409 -1.0000 -1.0000 2018941 1580696440.50 151.5100 60.0000 32.0000 1.9890 1.9901 417.9027 418.1743 0.0407 -1.0000 -1.0000 2019003 1580696440.60 151.6055 60.0000 32.0000 1.9891 1.9902 417.7957 418.0685 0.0409 -1.0000 -1.0000 2019253 1580696440.70 151.6055 60.0000 32.0000 1.9892 1.9903 417.7705 418.0421 0.0409 -1.0000 -1.0000 2019316 1580696440.80 151.6055 60.0000 32.0000 1.9892 1.9902 417.9746 418.2462 0.0407 -1.0000 -1.0000 2019378 1580696440.90 151.6055 60.0000 32.0000 1.9885 1.9896 418.0522 418.3250 0.0409 -1.0000 -1.0000 2019457 1580696441.00 151.6055 60.0000 32.0000 1.9878 1.9889 418.0929 418.3653 0.0410 -1.0000 -1.0000 2019519 1580696441.10 151.5988 60.0000 32.0000 1.9882 1.9893 417.9778 418.2500 0.0408 -1.0000 -1.0000 2019800 1580696441.20 151.5769 60.0000 32.0000 1.9897 1.9907 417.8796 418.1522 0.0408 -1.0000 -1.0000 2019878 1580696441.30 151.5769 60.0000 32.0000 1.9887 1.9897 417.7708 418.0417 0.0408 -1.0000 -1.0000 2019941 1580696441.40 151.5769 60.0000 32.0000 1.9894 1.9904 417.8691 418.1406 0.0407 -1.0000 -1.0000 2019988 1580696441.50 151.5769 60.0000 32.0000 1.9889 1.9900 418.0885 418.3609 0.0409 -1.0000 -1.0000 2020066 1580696441.60 151.5769 60.0000 32.0000 1.9887 1.9898 417.9878 418.2602 0.0409 -1.0000 -1.0000 2020316 1580696441.70 151.5605 60.0000 32.0000 1.9890 1.9901 417.9419 418.2143 0.0409 -1.0000 -1.0000 2020394 1580696441.80 151.5605 60.0000 32.0000 1.9893 1.9904 417.7495 418.0220 0.0409 -1.0000 -1.0000 2020456 1580696441.90 151.5605 60.0000 32.0000 1.9894 1.9905 417.7883 418.0603 0.0408 -1.0000 -1.0000 2020519 1580696442.00 151.5605 60.0000 32.0000 1.9886 1.9896 417.9783 418.2511 0.0410 -1.0000 -1.0000 2020581 1580696442.10 151.5605 60.0000 32.0000 1.9879 1.9890 417.9870 418.2599 0.0409 -1.0000 -1.0000 2020816 1580696442.20 151.5542 60.0000 32.0000 1.9881 1.9892 418.0172 418.2890 0.0408 -1.0000 -1.0000 2020878 1580696442.30 151.5536 60.0000 32.0000 1.9880 1.9891 417.8439 418.1157 0.0409 -1.0000 -1.0000 2020956 1580696442.40 151.5536 60.0000 32.0000 1.9898 1.9909 417.7668 418.0384 0.0408 -1.0000 -1.0000 2021019 1580696442.50 151.5536 60.0000 32.0000 1.9890 1.9901 417.8053 418.0768 0.0407 -1.0000 -1.0000 2021081 1580696442.60 151.5536 60.0000 32.0000 1.9885 1.9896 417.9586 418.2308 0.0409 -1.0000 -1.0000 2021160 1580696442.70 151.5524 60.0000 32.0000 1.9883 1.9894 418.0484 418.3203 0.0409 -1.0000 -1.0000 2021285 1580696442.80 151.5098 60.0000 32.0000 1.9881 1.9892 418.0455 418.3190 0.0410 -1.0000 -1.0000 2021347 1580696442.90 151.5098 60.0000 32.0000 1.9888 1.9899 418.0003 418.2732 0.0409 -1.0000 -1.0000 2021425 1580696443.00 151.5098 60.0000 32.0000 1.9896 1.9907 417.8929 418.1656 0.0409 -1.0000 -1.0000 2021488 1580696443.10 151.5098 60.0000 32.0000 1.9895 1.9905 417.8274 418.0995 0.0408 -1.0000 -1.0000 2021550 1580696443.20 151.5098 60.0000 32.0000 1.9888 1.9899 417.8896 418.1614 0.0408 -1.0000 -1.0000 2021738 1580696443.30 151.4645 60.0000 32.0000 1.9886 1.9896 417.9759 418.2481 0.0409 -1.0000 -1.0000 2021800 1580696443.40 151.4645 60.0000 32.0000 1.9888 1.9899 418.0278 418.3001 0.0409 -1.0000 -1.0000 2021863 1580696443.50 151.4645 60.0000 32.0000 1.9895 1.9905 417.9746 418.2470 0.0409 -1.0000 -1.0000 2021925 1580696443.60 151.4645 60.0000 32.0000 1.9890 1.9900 417.8083 418.0812 0.0410 -1.0000 -1.0000 2022003 1580696443.70 151.4645 60.0000 32.0000 1.9889 1.9899 417.8480 418.1200 0.0408 -1.0000 -1.0000 2022238 1580696443.80 151.4645 60.0000 32.0000 1.9878 1.9889 417.9589 418.2317 0.0410 -1.0000 -1.0000 2022300 1580696443.90 151.5130 60.0000 32.0000 1.9881 1.9892 418.1199 418.3933 0.0410 -1.0000 -1.0000 2022363 1580696444.00 151.5130 60.0000 32.0000 1.9876 1.9887 418.0758 418.3493 0.0411 -1.0000 -1.0000 2022425 1580696444.10 151.5130 60.0000 32.0000 1.9890 1.9901 418.0113 418.2838 0.0409 -1.0000 -1.0000 2022488 1580696444.20 151.5130 60.0000 32.0000 1.9893 1.9903 417.8022 418.0741 0.0409 -1.0000 -1.0000 2022785 1580696444.30 151.5130 60.0000 32.0000 1.9886 1.9897 417.7859 418.0584 0.0409 -1.0000 -1.0000 2022863 1580696444.40 151.5281 60.0000 32.0000 1.9888 1.9899 417.7218 417.9931 0.0408 -1.0000 -1.0000 2022925 1580696444.50 151.5335 60.0000 32.0000 1.9884 1.9895 417.9664 418.2389 0.0409 -1.0000 -1.0000 2023003 1580696444.60 151.5335 60.0000 32.0000 1.9884 1.9894 418.1267 418.3998 0.0410 -1.0000 -1.0000 2023081 1580696444.70 151.5335 60.0000 32.0000 1.9887 1.9897 418.0335 418.3068 0.0410 -1.0000 -1.0000 2023300 1580696444.80 151.5335 60.0000 32.0000 1.9882 1.9893 418.0521 418.3247 0.0410 -1.0000 -1.0000 2023363 1580696444.90 151.5335 60.0000 32.0000 1.9888 1.9899 417.8619 418.1348 0.0410 -1.0000 -1.0000 2023441 1580696445.00 151.4714 60.0001 32.0000 1.9888 1.9898 417.7562 418.0284 0.0409 -1.0000 -1.0000 2023503 1580696445.10 151.4714 60.0001 32.0000 1.9882 1.9893 417.7959 418.0678 0.0408 -1.0000 -1.0000 2023566 1580696445.20 151.4714 60.0001 32.0000 1.9885 1.9896 417.9155 418.1876 0.0409 -1.0000 -1.0000 2023628 1580696445.30 151.4714 60.0001 32.0000 1.9876 1.9886 418.0538 418.3259 0.0409 -1.0000 -1.0000 2023972 1580696445.40 151.4714 60.0001 32.0000 1.9886 1.9897 417.9119 418.1845 0.0409 -1.0000 -1.0000 2024035 1580696445.50 151.4805 60.0001 32.0000 1.9885 1.9895 417.8801 418.1524 0.0409 -1.0000 -1.0000 2024113 1580696445.60 151.4805 60.0001 32.0000 1.9891 1.9902 417.8127 418.0858 0.0409 -1.0000 -1.0000 2024175 1580696445.70 151.4805 60.0001 32.0000 1.9889 1.9899 417.9666 418.2386 0.0409 -1.0000 -1.0000 2024238 1580696445.80 151.4805 60.0001 32.0000 1.9882 1.9893 418.0397 418.3126 0.0410 -1.0000 -1.0000 2024472 1580696445.90 151.4805 60.0001 32.0000 1.9882 1.9893 418.0710 418.3435 0.0409 -1.0000 -1.0000 2024535 1580696446.00 151.4917 60.0001 32.0000 1.9893 1.9903 417.8577 418.1299 0.0409 -1.0000 -1.0000 2024597 1580696446.10 151.5089 60.0001 32.0000 1.9892 1.9903 417.8437 418.1159 0.0409 -1.0000 -1.0000 2024660 1580696446.20 151.5089 60.0001 32.0000 1.9895 1.9906 417.8854 418.1582 0.0410 -1.0000 -1.0000 2024722 1580696446.30 151.5089 60.0001 32.0000 1.9896 1.9907 417.9307 418.2035 0.0410 -1.0000 -1.0000 2025331 1580696446.40 151.5089 60.0001 32.0000 1.9884 1.9895 417.9861 418.2589 0.0410 -1.0000 -1.0000 2025394 1580696446.50 151.5089 60.0001 32.0000 1.9888 1.9898 418.0815 418.3543 0.0409 -1.0000 -1.0000 2025456 1580696446.60 151.4571 60.0001 32.0000 1.9890 1.9901 417.9613 418.2336 0.0409 -1.0000 -1.0000 2025535 1580696446.70 151.4571 60.0001 32.0000 1.9894 1.9905 417.9372 418.2106 0.0411 -1.0000 -1.0000 2025597 1580696446.80 151.4571 60.0001 32.0000 1.9890 1.9901 417.9449 418.2175 0.0409 -1.0000 -1.0000 2025722 1580696446.90 151.4571 60.0001 32.0000 1.9885 1.9896 418.0008 418.2731 0.0409 -1.0000 -1.0000 2025785 1580696447.00 151.4571 60.0001 32.0000 1.9884 1.9894 418.0418 418.3142 0.0409 -1.0000 -1.0000 2025847 1580696447.10 151.4571 60.0001 32.0000 1.9890 1.9901 418.0371 418.3083 0.0408 -1.0000 -1.0000 2025910 1580696447.20 151.5044 60.0001 32.0000 1.9904 1.9914 417.8933 418.1659 0.0409 -1.0000 -1.0000 2026035 1580696447.30 151.5044 60.0001 32.0000 1.9900 1.9911 417.8048 418.0767 0.0408 -1.0000 -1.0000 2026097 1580696447.40 151.5044 60.0001 32.0000 1.9896 1.9906 417.9108 418.1828 0.0409 -1.0000 -1.0000 2026160 1580696447.50 151.5044 60.0001 32.0000 1.9894 1.9905 417.9714 418.2439 0.0409 -1.0000 -1.0000 2026222 1580696447.60 151.5044 60.0001 32.0000 1.9881 1.9891 418.0684 418.3407 0.0409 -1.0000 -1.0000 2026285 1580696447.70 151.5044 60.0001 32.0000 1.9889 1.9900 418.0472 418.3195 0.0409 -1.0000 -1.0000 2026363 1580696447.80 151.4773 60.0001 32.0000 1.9894 1.9904 417.9484 418.2211 0.0409 -1.0000 -1.0000 2026550 1580696447.90 151.4693 60.0001 32.0000 1.9893 1.9903 417.9475 418.2188 0.0407 -1.0000 -1.0000 2026613 1580696448.00 151.4693 60.0001 32.0000 1.9886 1.9897 418.0213 418.2928 0.0408 -1.0000 -1.0000 2026691 1580696448.10 151.4693 60.0001 32.0000 1.9881 1.9892 417.9074 418.1794 0.0409 -1.0000 -1.0000 2026753 1580696448.20 151.4693 60.0001 32.0000 1.9888 1.9898 418.0438 418.3160 0.0408 -1.0000 -1.0000 2026816 1580696448.30 151.4693 60.0001 32.0000 1.9896 1.9907 417.9131 418.1852 0.0408 -1.0000 -1.0000 2026878 1580696448.40 151.4059 60.0001 32.0000 1.9891 1.9901 417.8503 418.1212 0.0407 -1.0000 -1.0000 2026941 1580696448.50 151.4059 60.0001 32.0000 1.9882 1.9893 417.8397 418.1115 0.0408 -1.0000 -1.0000 2027003 1580696448.60 151.4059 60.0001 32.0000 1.9882 1.9893 417.9597 418.2314 0.0409 -1.0000 -1.0000 2027081 1580696448.70 151.4059 60.0001 32.0000 1.9880 1.9890 418.0961 418.3692 0.0409 -1.0000 -1.0000 2027144 1580696448.80 151.4059 60.0001 32.0000 1.9889 1.9899 418.0446 418.3162 0.0407 -1.0000 -1.0000 2027566 1580696448.90 151.4059 60.0001 32.0000 1.9886 1.9896 417.9008 418.1731 0.0408 -1.0000 -1.0000 2027644 1580696449.00 151.4665 60.0001 32.0000 1.9894 1.9905 417.9212 418.1925 0.0407 -1.0000 -1.0000 2027706 1580696449.10 151.4789 60.0001 32.0000 1.9887 1.9898 417.8773 418.1491 0.0409 -1.0000 -1.0000 2027769 1580696449.20 151.4789 60.0001 32.0000 1.9883 1.9894 417.9522 418.2233 0.0407 -1.0000 -1.0000 2027847 1580696449.30 151.4789 60.0001 32.0000 1.9887 1.9898 418.0955 418.3669 0.0408 -1.0000 -1.0000 2027910 1580696449.40 151.4789 60.0001 32.0000 1.9890 1.9900 417.9155 418.1876 0.0409 -1.0000 -1.0000 2028081 1580696449.50 151.4789 60.0001 32.0000 1.9889 1.9900 417.8713 418.1439 0.0409 -1.0000 -1.0000 2028160 1580696449.60 151.4873 60.0001 32.0000 1.9891 1.9901 417.8231 418.0955 0.0409 -1.0000 -1.0000 2028222 1580696449.70 151.4873 60.0001 32.0000 1.9886 1.9897 417.8550 418.1277 0.0409 -1.0000 -1.0000 2028300 1580696449.80 151.4873 60.0001 32.0000 1.9887 1.9898 418.0482 418.3204 0.0408 -1.0000 -1.0000 2028363 1580696449.90 151.4873 60.0001 32.0000 1.9889 1.9899 418.0812 418.3536 0.0409 -1.0000 -1.0000 2028581 1580696450.00 151.4873 60.0001 32.0000 1.9890 1.9901 418.0429 418.3157 0.0409 -1.0000 -1.0000 2028660 1580696450.10 151.4614 59.9999 32.0000 1.9887 1.9898 418.0200 418.2928 0.0409 -1.0000 -1.0000 2028722 1580696450.20 151.4520 59.9998 32.0000 1.9897 1.9908 417.7814 418.0536 0.0408 -1.0000 -1.0000 2028785 1580696450.30 151.4520 59.9998 32.0000 1.9889 1.9900 417.8790 418.1499 0.0406 -1.0000 -1.0000 2028863 1580696450.40 151.4520 59.9998 32.0000 1.9888 1.9899 418.0067 418.2774 0.0407 -1.0000 -1.0000 2029081 1580696450.50 151.4520 59.9998 32.0000 1.9891 1.9901 418.0671 418.3404 0.0410 -1.0000 -1.0000 2029144 1580696450.60 151.4520 59.9998 32.0000 1.9880 1.9891 417.9625 418.2348 0.0408 -1.0000 -1.0000 2029222 1580696450.70 151.4766 59.9998 32.0000 1.9890 1.9900 417.9699 418.2420 0.0409 -1.0000 -1.0000 2029285 1580696450.80 151.4766 59.9998 32.0000 1.9899 1.9909 417.8715 418.1436 0.0408 -1.0000 -1.0000 2029347 1580696450.90 151.4766 59.9998 32.0000 1.9892 1.9902 417.8735 418.1451 0.0408 -1.0000 -1.0000 2029550 1580696451.00 151.4766 59.9998 32.0000 1.9891 1.9902 417.8284 418.1003 0.0408 -1.0000 -1.0000 2029613 1580696451.10 151.4766 59.9998 32.0000 1.9887 1.9897 417.8826 418.1534 0.0407 -1.0000 -1.0000 2029675 1580696451.20 151.4773 59.9998 32.0000 1.9877 1.9888 417.9846 418.2571 0.0409 -1.0000 -1.0000 2029753 1580696451.30 151.4787 59.9998 32.0000 1.9885 1.9896 417.8700 418.1420 0.0408 -1.0000 -1.0000 2029816 1580696451.40 151.4787 59.9998 32.0000 1.9902 1.9913 417.8518 418.1237 0.0408 -1.0000 -1.0000 2030081 1580696451.50 151.4787 59.9998 32.0000 1.9899 1.9909 417.8118 418.0841 0.0409 -1.0000 -1.0000 2030144 1580696451.60 151.4787 59.9998 32.0000 1.9894 1.9904 417.8686 418.1399 0.0408 -1.0000 -1.0000 2030206 1580696451.70 151.4787 59.9998 32.0000 1.9882 1.9893 418.0438 418.3161 0.0409 -1.0000 -1.0000 2030285 1580696451.80 151.4626 59.9998 32.0000 1.9884 1.9895 418.1096 418.3818 0.0408 -1.0000 -1.0000 2030347 1580696451.90 151.4626 59.9998 32.0000 1.9885 1.9895 417.9861 418.2580 0.0408 -1.0000 -1.0000 2030410 1580696452.00 151.4626 59.9998 32.0000 1.9891 1.9902 417.8953 418.1675 0.0409 -1.0000 -1.0000 2030800 1580696452.10 151.4626 59.9998 32.0000 1.9892 1.9903 417.8648 418.1364 0.0408 -1.0000 -1.0000 2030863 1580696452.20 151.4626 59.9998 32.0000 1.9891 1.9901 417.8907 418.1618 0.0407 -1.0000 -1.0000 2030925 1580696452.30 151.4621 59.9998 32.0000 1.9890 1.9900 417.8151 418.0866 0.0407 -1.0000 -1.0000 2031003 1580696452.40 151.4620 59.9998 32.0000 1.9890 1.9901 418.0283 418.2998 0.0408 -1.0000 -1.0000 2031066 1580696452.50 151.4620 59.9998 32.0000 1.9885 1.9895 417.9949 418.2671 0.0409 -1.0000 -1.0000 2031269 1580696452.60 151.4620 59.9998 32.0000 1.9894 1.9905 417.9367 418.2085 0.0408 -1.0000 -1.0000 2031331 1580696452.70 151.4620 59.9998 32.0000 1.9895 1.9905 417.8579 418.1298 0.0409 -1.0000 -1.0000 2031394 1580696452.80 151.4650 59.9998 32.0000 1.9889 1.9900 417.9205 418.1928 0.0409 -1.0000 -1.0000 2031456 1580696452.90 151.4985 59.9998 32.0000 1.9891 1.9902 417.9955 418.2670 0.0407 -1.0000 -1.0000 2031535 1580696453.00 151.4985 59.9998 32.0000 1.9891 1.9902 418.0774 418.3502 0.0409 -1.0000 -1.0000 2031706 1580696453.10 151.4985 59.9998 32.0000 1.9896 1.9907 418.0823 418.3541 0.0408 -1.0000 -1.0000 2031769 1580696453.20 151.4985 59.9998 32.0000 1.9888 1.9898 417.9787 418.2502 0.0407 -1.0000 -1.0000 2031847 1580696453.30 151.4985 59.9998 32.0000 1.9893 1.9903 417.9177 418.1887 0.0407 -1.0000 -1.0000 2031910 1580696453.40 151.4386 59.9998 32.0000 1.9887 1.9898 417.9049 418.1765 0.0408 -1.0000 -1.0000 2031972 1580696453.50 151.4386 59.9998 32.0000 1.9895 1.9906 417.9864 418.2580 0.0408 -1.0000 -1.0000 2032222 1580696453.60 151.4386 59.9998 32.0000 1.9887 1.9898 418.1165 418.3883 0.0408 -1.0000 -1.0000 2032285 1580696453.70 151.4386 59.9998 32.0000 1.9887 1.9898 418.0482 418.3201 0.0408 -1.0000 -1.0000 2032363 1580696453.80 151.4386 59.9998 32.0000 1.9890 1.9901 417.9307 418.2024 0.0408 -1.0000 -1.0000 2032425 1580696453.90 151.4389 59.9998 32.0000 1.9896 1.9906 417.8661 418.1379 0.0408 -1.0000 -1.0000 2032488 1580696454.00 151.4474 59.9998 32.0000 1.9890 1.9900 417.8158 418.0874 0.0408 -1.0000 -1.0000 2032800 1580696454.10 151.4474 59.9998 32.0000 1.9884 1.9895 417.9026 418.1737 0.0407 -1.0000 -1.0000 2032863 1580696454.20 151.4474 59.9998 32.0000 1.9886 1.9897 417.9507 418.2234 0.0409 -1.0000 -1.0000 2032925 1580696454.30 151.4474 59.9998 32.0000 1.9880 1.9891 418.0769 418.3486 0.0408 -1.0000 -1.0000 2033003 1580696454.40 151.4474 59.9998 32.0000 1.9887 1.9898 418.0074 418.2795 0.0408 -1.0000 -1.0000 2033066 1580696454.50 151.4593 59.9998 32.0000 1.9894 1.9905 417.9879 418.2597 0.0408 -1.0000 -1.0000 2033347 1580696454.60 151.4664 59.9998 32.0000 1.9895 1.9906 417.9242 418.1959 0.0408 -1.0000 -1.0000 2033425 1580696454.70 151.4664 59.9998 32.0000 1.9887 1.9898 417.9786 418.2502 0.0407 -1.0000 -1.0000 2033472 1580696454.80 151.4664 59.9998 32.0000 1.9883 1.9893 417.9886 418.2579 0.0405 -1.0000 -1.0000 2033535 1580696454.90 151.4664 59.9998 32.0000 1.9879 1.9890 418.0440 418.3158 0.0409 -1.0000 -1.0000 2033613 1580696455.00 151.4664 59.9998 32.0000 1.9895 1.9906 417.9715 418.2435 0.0408 -1.0000 -1.0000 2034269 1580696455.10 151.4868 60.0007 32.0000 1.9898 1.9908 417.7995 418.0716 0.0409 -1.0000 -1.0000 2034331 1580696455.20 151.4868 60.0007 32.0000 1.9898 1.9909 417.8247 418.0968 0.0409 -1.0000 -1.0000 2034410 1580696455.30 151.4868 60.0007 32.0000 1.9895 1.9906 417.8641 418.1356 0.0407 -1.0000 -1.0000 2034472 1580696455.40 151.4868 60.0007 32.0000 1.9887 1.9898 418.0953 418.3678 0.0409 -1.0000 -1.0000 2034535 1580696455.50 151.4868 60.0007 32.0000 1.9889 1.9900 418.0799 418.3510 0.0406 -1.0000 -1.0000 2034597 1580696455.60 151.5471 60.0007 32.0000 1.9893 1.9903 417.9559 418.2271 0.0408 -1.0000 -1.0000 2034660 1580696455.70 151.5471 60.0007 32.0000 1.9892 1.9902 417.9176 418.1895 0.0408 -1.0000 -1.0000 2034738 1580696455.80 151.5471 60.0007 32.0000 1.9889 1.9899 418.0082 418.2795 0.0408 -1.0000 -1.0000 2034800 1580696455.90 151.5471 60.0007 32.0000 1.9883 1.9894 418.1045 418.3764 0.0408 -1.0000 -1.0000 2034863 1580696456.00 151.5471 60.0007 32.0000 1.9894 1.9905 418.0412 418.3123 0.0407 -1.0000 -1.0000 2034941 1580696456.10 151.5034 60.0007 32.0000 1.9892 1.9903 417.9011 418.1721 0.0407 -1.0000 -1.0000 2035003 1580696456.20 151.4391 60.0007 32.0000 1.9894 1.9904 417.7782 418.0490 0.0406 -1.0000 -1.0000 2035066 1580696456.30 151.4391 60.0007 32.0000 1.9886 1.9897 417.9433 418.2147 0.0409 -1.0000 -1.0000 2035144 1580696456.40 151.4391 60.0007 32.0000 1.9878 1.9889 418.0134 418.2843 0.0407 -1.0000 -1.0000 2035222 1580696456.50 151.4391 60.0007 32.0000 1.9884 1.9895 418.0068 418.2781 0.0408 -1.0000 -1.0000 2035285 1580696456.60 151.4391 60.0007 32.0000 1.9894 1.9904 418.0050 418.2757 0.0406 -1.0000 -1.0000 2035347 1580696456.70 151.5130 60.0007 32.0000 1.9894 1.9905 418.0362 418.3066 0.0406 -1.0000 -1.0000 2035410 1580696456.80 151.5130 60.0007 32.0000 1.9891 1.9902 417.8862 418.1579 0.0408 -1.0000 -1.0000 2035472 1580696456.90 151.5130 60.0007 32.0000 1.9884 1.9895 417.9097 418.1817 0.0408 -1.0000 -1.0000 2035550 1580696457.00 151.5130 60.0007 32.0000 1.9882 1.9893 418.0202 418.2919 0.0408 -1.0000 -1.0000 2035613 1580696457.10 151.5130 60.0007 32.0000 1.9880 1.9890 418.0692 418.3405 0.0407 -1.0000 -1.0000 2035785 1580696457.20 151.5012 60.0007 32.0000 1.9889 1.9899 418.0467 418.3189 0.0409 -1.0000 -1.0000 2035863 1580696457.30 151.5012 60.0007 32.0000 1.9897 1.9908 417.8733 418.1447 0.0407 -1.0000 -1.0000 2035925 1580696457.40 151.5012 60.0007 32.0000 1.9893 1.9903 417.8173 418.0885 0.0408 -1.0000 -1.0000 2035988 1580696457.50 151.5012 60.0007 32.0000 1.9897 1.9908 417.7958 418.0679 0.0408 -1.0000 -1.0000 2036066 1580696457.60 151.5012 60.0007 32.0000 1.9901 1.9911 417.9284 418.1991 0.0407 -1.0000 -1.0000 2036128 1580696457.70 151.5010 60.0007 32.0000 1.9883 1.9894 418.0791 418.3508 0.0408 -1.0000 -1.0000 2036191 1580696457.80 151.4993 60.0007 32.0000 1.9883 1.9894 418.0839 418.3541 0.0405 -1.0000 -1.0000 2036254 1580696457.90 151.4993 60.0007 32.0000 1.9889 1.9899 418.0822 418.3519 0.0405 -1.0000 -1.0000 2036316 1580696458.00 151.4993 60.0007 32.0000 1.9887 1.9898 417.9415 418.2125 0.0408 -1.0000 -1.0000 2036394 1580696458.10 151.4993 60.0007 32.0000 1.9886 1.9896 417.9209 418.1910 0.0405 -1.0000 -1.0000 2036785 1580696458.20 151.4993 60.0007 32.0000 1.9879 1.9890 417.9907 418.2632 0.0409 -1.0000 -1.0000 2036847 1580696458.30 151.4723 60.0007 32.0000 1.9890 1.9901 417.9987 418.2704 0.0407 -1.0000 -1.0000 2036910 1580696458.40 151.4608 60.0007 32.0000 1.9892 1.9903 418.0056 418.2773 0.0408 -1.0000 -1.0000 2036988 1580696458.50 151.4608 60.0007 32.0000 1.9889 1.9900 417.9468 418.2183 0.0408 -1.0000 -1.0000 2037050 1580696458.60 151.4608 60.0007 32.0000 1.9892 1.9903 417.7751 418.0460 0.0406 -1.0000 -1.0000 2037300 1580696458.70 151.4608 60.0007 32.0000 1.9892 1.9902 417.9008 418.1723 0.0408 -1.0000 -1.0000 2037363 1580696458.80 151.4649 60.0007 32.0000 1.9886 1.9896 418.0000 418.2709 0.0407 -1.0000 -1.0000 2037425 1580696458.90 151.5209 60.0007 32.0000 1.9884 1.9895 418.1045 418.3761 0.0407 -1.0000 -1.0000 2037488 1580696459.00 151.5209 60.0007 32.0000 1.9885 1.9896 418.0128 418.2834 0.0406 -1.0000 -1.0000 2037550 1580696459.10 151.5209 60.0007 32.0000 1.9881 1.9892 417.9842 418.2556 0.0407 -1.0000 -1.0000 2037613 1580696459.20 151.5209 60.0007 32.0000 1.9890 1.9901 417.7920 418.0631 0.0407 -1.0000 -1.0000 2037972 1580696459.30 151.5209 60.0007 32.0000 1.9895 1.9905 417.7865 418.0563 0.0405 -1.0000 -1.0000 2038035 1580696459.40 151.4741 60.0007 32.0000 1.9885 1.9896 417.9617 418.2326 0.0407 -1.0000 -1.0000 2038097 1580696459.50 151.4741 60.0007 32.0000 1.9882 1.9892 418.0533 418.3245 0.0407 -1.0000 -1.0000 2038175 1580696459.60 151.4741 60.0007 32.0000 1.9882 1.9892 418.0953 418.3657 0.0406 -1.0000 -1.0000 2038238 1580696459.70 151.4741 60.0007 32.0000 1.9882 1.9893 418.0034 418.2740 0.0407 -1.0000 -1.0000 2038488 1580696459.80 151.4741 60.0007 32.0000 1.9883 1.9894 417.9352 418.2072 0.0409 -1.0000 -1.0000 2038550 1580696459.90 151.4999 60.0006 32.0000 1.9892 1.9903 417.8704 418.1409 0.0407 -1.0000 -1.0000 2038613 1580696460.00 151.5517 60.0005 32.0000 1.9892 1.9903 417.7926 418.0642 0.0408 -1.0000 -1.0000 2038691 1580696460.10 151.5517 60.0005 32.0000 1.9884 1.9895 417.7897 418.0609 0.0407 -1.0000 -1.0000 2038753 1580696460.20 151.5517 60.0005 32.0000 1.9886 1.9897 417.9279 418.1989 0.0407 -1.0000 -1.0000 2038988 1580696460.30 151.5517 60.0005 32.0000 1.9885 1.9896 418.0490 418.3198 0.0406 -1.0000 -1.0000 2039050 1580696460.40 151.5517 60.0005 32.0000 1.9885 1.9896 417.9757 418.2460 0.0405 -1.0000 -1.0000 2039113 1580696460.50 151.5851 60.0005 32.0000 1.9890 1.9901 417.9146 418.1836 0.0405 -1.0000 -1.0000 2039175 1580696460.60 151.5875 60.0005 32.0000 1.9888 1.9898 417.8281 418.0992 0.0407 -1.0000 -1.0000 2039253 1580696460.70 151.5875 60.0005 32.0000 1.9891 1.9902 417.8596 418.1314 0.0408 -1.0000 -1.0000 2039831 1580696460.80 151.5875 60.0005 32.0000 1.9888 1.9899 418.0518 418.3224 0.0406 -1.0000 -1.0000 2039894 1580696460.90 151.5875 60.0005 32.0000 1.9885 1.9896 418.0401 418.3111 0.0408 -1.0000 -1.0000 2039972 1580696461.00 151.5875 60.0005 32.0000 1.9886 1.9896 418.0509 418.3213 0.0405 -1.0000 -1.0000 2040035 1580696461.10 151.5535 60.0005 32.0000 1.9891 1.9902 417.9053 418.1762 0.0407 -1.0000 -1.0000 2040097 1580696461.20 151.5535 60.0005 32.0000 1.9896 1.9906 417.8185 418.0898 0.0408 -1.0000 -1.0000 2040347 1580696461.30 151.5535 60.0005 32.0000 1.9896 1.9906 417.8552 418.1262 0.0407 -1.0000 -1.0000 2040410 1580696461.40 151.5535 60.0005 32.0000 1.9889 1.9899 418.0254 418.2960 0.0406 -1.0000 -1.0000 2040472 1580696461.50 151.5535 60.0005 32.0000 1.9881 1.9891 418.1150 418.3864 0.0407 -1.0000 -1.0000 2040550 1580696461.60 151.5535 60.0005 32.0000 1.9882 1.9892 418.0500 418.3208 0.0407 -1.0000 -1.0000 2040613 1580696461.70 151.5592 60.0005 32.0000 1.9889 1.9899 417.8905 418.1618 0.0407 -1.0000 -1.0000 2040706 1580696461.80 151.5592 60.0005 32.0000 1.9891 1.9902 417.8454 418.1153 0.0405 -1.0000 -1.0000 2040769 1580696461.90 151.5592 60.0005 32.0000 1.9891 1.9902 417.8665 418.1370 0.0406 -1.0000 -1.0000 2040831 1580696462.00 151.5592 60.0005 32.0000 1.9882 1.9893 418.0464 418.3169 0.0407 -1.0000 -1.0000 2040910 1580696462.10 151.5592 60.0005 32.0000 1.9886 1.9896 417.9991 418.2703 0.0407 -1.0000 -1.0000 2040972 1580696462.20 151.4853 60.0005 32.0000 1.9880 1.9891 417.9339 418.2046 0.0406 -1.0000 -1.0000 2041206 1580696462.30 151.4642 60.0005 32.0000 1.9886 1.9896 417.9396 418.2092 0.0405 -1.0000 -1.0000 2041269 1580696462.40 151.4642 60.0005 32.0000 1.9896 1.9906 417.8404 418.1111 0.0407 -1.0000 -1.0000 2041331 1580696462.50 151.4642 60.0005 32.0000 1.9889 1.9900 417.8948 418.1652 0.0405 -1.0000 -1.0000 2041394 1580696462.60 151.4642 60.0005 32.0000 1.9886 1.9896 417.9583 418.2270 0.0405 -1.0000 -1.0000 2041472 1580696462.70 151.4642 60.0005 32.0000 1.9882 1.9893 417.9682 418.2394 0.0407 -1.0000 -1.0000 2041535 1580696462.80 151.4642 60.0005 32.0000 1.9889 1.9899 417.8954 418.1656 0.0405 -1.0000 -1.0000 2041597 1580696462.90 151.4642 60.0005 32.0000 1.9891 1.9902 417.7109 417.9824 0.0408 -1.0000 -1.0000 2041675 1580696463.00 151.4642 60.0005 32.0000 1.9884 1.9895 417.8201 418.0905 0.0406 -1.0000 -1.0000 2041738 1580696463.10 151.4642 60.0005 32.0000 1.9885 1.9895 417.9594 418.2297 0.0406 -1.0000 -1.0000 2041800 1580696463.20 151.4642 60.0005 32.0000 1.9887 1.9898 417.9238 418.1943 0.0406 -1.0000 -1.0000 2041863 1580696463.30 151.4895 60.0005 32.0000 1.9882 1.9893 418.0034 418.2749 0.0408 -1.0000 -1.0000 2041925 1580696463.40 151.4910 60.0005 32.0000 1.9886 1.9897 417.9118 418.1831 0.0407 -1.0000 -1.0000 2041988 1580696463.50 151.4910 60.0005 32.0000 1.9893 1.9904 417.9338 418.2045 0.0407 -1.0000 -1.0000 2042066 1580696463.60 151.4910 60.0005 32.0000 1.9892 1.9902 417.8732 418.1440 0.0406 -1.0000 -1.0000 2042128 1580696463.70 151.4910 60.0005 32.0000 1.9877 1.9887 418.0311 418.3019 0.0407 -1.0000 -1.0000 2042206 1580696463.80 151.4910 60.0005 32.0000 1.9886 1.9897 418.0180 418.2889 0.0407 -1.0000 -1.0000 2042660 1580696463.90 151.5623 60.0005 32.0000 1.9887 1.9897 418.0530 418.3240 0.0407 -1.0000 -1.0000 2042722 1580696464.00 151.5623 60.0005 32.0000 1.9890 1.9901 417.9091 418.1785 0.0404 -1.0000 -1.0000 2042785 1580696464.10 151.5623 60.0005 32.0000 1.9892 1.9902 417.8061 418.0767 0.0406 -1.0000 -1.0000 2042847 1580696464.20 151.5623 60.0005 32.0000 1.9900 1.9910 417.8010 418.0705 0.0405 -1.0000 -1.0000 2042910 1580696464.30 151.5623 60.0005 32.0000 1.9885 1.9895 417.8997 418.1693 0.0405 -1.0000 -1.0000 2042988 1580696464.40 151.5619 60.0005 32.0000 1.9881 1.9892 418.1037 418.3741 0.0406 -1.0000 -1.0000 2043050 1580696464.50 151.5600 60.0005 32.0000 1.9885 1.9896 418.0053 418.2759 0.0406 -1.0000 -1.0000 2043113 1580696464.60 151.5600 60.0005 32.0000 1.9895 1.9905 417.8659 418.1368 0.0407 -1.0000 -1.0000 2043191 1580696464.70 151.5600 60.0005 32.0000 1.9894 1.9905 417.7545 418.0242 0.0406 -1.0000 -1.0000 2043253 1580696464.80 151.5600 60.0005 32.0000 1.9889 1.9899 418.0426 418.3135 0.0406 -1.0000 -1.0000 2043566 1580696464.90 151.5600 60.0005 32.0000 1.9882 1.9893 418.0615 418.3318 0.0406 -1.0000 -1.0000 2043644 1580696465.00 151.5317 60.0018 32.0000 1.9890 1.9900 418.0249 418.2962 0.0407 -1.0000 -1.0000 2043706 1580696465.10 151.5317 60.0018 32.0000 1.9889 1.9899 417.8287 418.0986 0.0406 -1.0000 -1.0000 2043769 1580696465.20 151.5317 60.0018 32.0000 1.9891 1.9902 417.9073 418.1777 0.0406 -1.0000 -1.0000 2043847 1580696465.30 151.5317 60.0018 32.0000 1.9885 1.9895 418.0084 418.2793 0.0407 -1.0000 -1.0000 2043910 1580696465.40 151.5317 60.0018 32.0000 1.9878 1.9889 417.9912 418.2615 0.0406 -1.0000 -1.0000 2043972 1580696465.50 151.5234 60.0018 32.0000 1.9883 1.9894 418.0302 418.3002 0.0405 -1.0000 -1.0000 2044035 1580696465.60 151.4870 60.0018 32.0000 1.9887 1.9897 417.9752 418.2458 0.0407 -1.0000 -1.0000 2044097 1580696465.70 151.4870 60.0018 32.0000 1.9886 1.9897 417.8800 418.1510 0.0407 -1.0000 -1.0000 2044175 1580696465.80 151.4870 60.0018 32.0000 1.9892 1.9902 417.7889 418.0593 0.0406 -1.0000 -1.0000 2044300 1580696465.90 151.4870 60.0018 32.0000 1.9882 1.9892 417.9787 418.2490 0.0406 -1.0000 -1.0000 2044363 1580696466.00 151.4870 60.0018 32.0000 1.9881 1.9891 418.1031 418.3733 0.0406 -1.0000 -1.0000 2044425 1580696466.10 151.4949 60.0018 32.0000 1.9889 1.9899 418.0673 418.3375 0.0406 -1.0000 -1.0000 2044488 1580696466.20 151.4949 60.0018 32.0000 1.9886 1.9896 417.8918 418.1626 0.0407 -1.0000 -1.0000 2044566 1580696466.30 151.4949 60.0018 32.0000 1.9891 1.9902 417.7577 418.0282 0.0407 -1.0000 -1.0000 2044800 1580696466.40 151.4949 60.0018 32.0000 1.9890 1.9900 417.7794 418.0506 0.0407 -1.0000 -1.0000 2044863 1580696466.50 151.4949 60.0018 32.0000 1.9886 1.9896 417.8780 418.1487 0.0406 -1.0000 -1.0000 2044925 1580696466.60 151.5519 60.0018 32.0000 1.9889 1.9900 418.0414 418.3107 0.0404 -1.0000 -1.0000 2045003 1580696466.70 151.5913 60.0018 32.0000 1.9892 1.9902 418.0060 418.2758 0.0405 -1.0000 -1.0000 2045066 1580696466.80 151.5913 60.0018 32.0000 1.9892 1.9902 417.7813 418.0505 0.0404 -1.0000 -1.0000 2045488 1580696466.90 151.5913 60.0018 32.0000 1.9896 1.9906 417.7234 417.9936 0.0406 -1.0000 -1.0000 2045550 1580696467.00 151.5913 60.0018 32.0000 1.9888 1.9898 417.9291 418.1994 0.0406 -1.0000 -1.0000 2045613 1580696467.10 151.5913 60.0018 32.0000 1.9877 1.9888 417.9592 418.2301 0.0407 -1.0000 -1.0000 2045675 1580696467.20 151.5643 60.0018 32.0000 1.9882 1.9893 418.0641 418.3344 0.0406 -1.0000 -1.0000 2045753 1580696467.30 151.5643 60.0018 32.0000 1.9878 1.9889 417.9287 418.1988 0.0406 -1.0000 -1.0000 2046238 1580696467.40 151.5643 60.0018 32.0000 1.9890 1.9900 417.7812 418.0515 0.0406 -1.0000 -1.0000 2046300 1580696467.50 151.5643 60.0018 32.0000 1.9898 1.9909 417.8303 418.1002 0.0405 -1.0000 -1.0000 2046378 1580696467.60 151.5643 60.0018 32.0000 1.9890 1.9901 417.8484 418.1191 0.0407 -1.0000 -1.0000 2046441 1580696467.70 151.5332 60.0018 32.0000 1.9883 1.9894 417.9326 418.2027 0.0406 -1.0000 -1.0000 2046519 1580696467.80 151.5226 60.0018 32.0000 1.9878 1.9889 418.0553 418.3267 0.0407 -1.0000 -1.0000 2046581 1580696467.90 151.5226 60.0018 32.0000 1.9881 1.9892 417.9988 418.2695 0.0406 -1.0000 -1.0000 2046644 1580696468.00 151.5226 60.0018 32.0000 1.9887 1.9898 417.8290 418.0990 0.0406 -1.0000 -1.0000 2046722 1580696468.10 151.5226 60.0018 32.0000 1.9895 1.9906 417.8153 418.0861 0.0406 -1.0000 -1.0000 2046785 1580696468.20 151.5226 60.0018 32.0000 1.9892 1.9902 417.9687 418.2380 0.0405 -1.0000 -1.0000 2046847 1580696468.30 151.5199 60.0018 32.0000 1.9882 1.9893 417.9827 418.2526 0.0405 -1.0000 -1.0000 2046925 1580696468.40 151.5199 60.0018 32.0000 1.9878 1.9889 418.0479 418.3199 0.0407 -1.0000 -1.0000 2047113 1580696468.50 151.5199 60.0018 32.0000 1.9884 1.9894 417.9757 418.2460 0.0406 -1.0000 -1.0000 2047175 1580696468.60 151.5199 60.0018 32.0000 1.9889 1.9900 417.8004 418.0705 0.0406 -1.0000 -1.0000 2047253 1580696468.70 151.5199 60.0018 32.0000 1.9892 1.9903 417.7633 418.0338 0.0406 -1.0000 -1.0000 2047316 1580696468.80 151.5088 60.0018 32.0000 1.9892 1.9902 417.7997 418.0700 0.0406 -1.0000 -1.0000 2047378 1580696468.90 151.5079 60.0018 32.0000 1.9888 1.9899 417.8668 418.1369 0.0406 -1.0000 -1.0000 2047456 1580696469.00 151.5079 60.0018 32.0000 1.9875 1.9885 418.0459 418.3162 0.0406 -1.0000 -1.0000 2047519 1580696469.10 151.5079 60.0018 32.0000 1.9881 1.9892 418.0293 418.3000 0.0406 -1.0000 -1.0000 2047581 1580696469.20 151.5079 60.0018 32.0000 1.9887 1.9897 417.8039 418.0746 0.0406 -1.0000 -1.0000 2047644 1580696469.30 151.5094 60.0018 32.0000 1.9882 1.9893 417.8146 418.0847 0.0407 -1.0000 -1.0000 2047706 1580696469.40 151.5607 60.0018 32.0000 1.9878 1.9889 417.9791 418.2508 0.0408 -1.0000 -1.0000 2048050 1580696469.50 151.5607 60.0018 32.0000 1.9883 1.9893 418.0402 418.3108 0.0406 -1.0000 -1.0000 2048113 1580696469.60 151.5607 60.0018 32.0000 1.9890 1.9901 418.0368 418.3071 0.0406 -1.0000 -1.0000 2048175 1580696469.70 151.5607 60.0018 32.0000 1.9893 1.9904 417.8376 418.1078 0.0405 -1.0000 -1.0000 2048254 1580696469.80 151.5607 60.0018 32.0000 1.9887 1.9898 417.8307 418.1007 0.0406 -1.0000 -1.0000 2048316 1580696469.90 151.5030 60.0012 32.0000 1.9890 1.9901 417.7871 418.0570 0.0406 -1.0000 -1.0000 2048378 1580696470.00 151.5005 60.0011 32.0000 1.9869 1.9880 417.7957 418.0656 0.0405 -1.0000 -1.0000 2048456 1580696470.10 151.5005 60.0011 32.0000 1.9882 1.9892 417.9115 418.1809 0.0404 -1.0000 -1.0000 2048519 1580696470.20 151.5005 60.0011 32.0000 1.9879 1.9890 417.9820 418.2510 0.0405 -1.0000 -1.0000 2048581 1580696470.30 151.5005 60.0011 32.0000 1.9880 1.9891 418.0717 418.3417 0.0405 -1.0000 -1.0000 2048644 1580696470.40 151.5005 60.0011 32.0000 1.9883 1.9893 417.8387 418.1094 0.0407 -1.0000 -1.0000 2049081 1580696470.50 151.5009 60.0011 32.0000 1.9885 1.9895 417.8358 418.1066 0.0406 -1.0000 -1.0000 2049144 1580696470.60 151.5444 60.0011 32.0000 1.9885 1.9895 418.0374 418.3079 0.0406 -1.0000 -1.0000 2049206 1580696470.70 151.5444 60.0011 32.0000 1.9880 1.9891 418.0111 418.2819 0.0407 -1.0000 -1.0000 2049269 1580696470.80 151.5444 60.0011 32.0000 1.9886 1.9897 418.0752 418.3466 0.0407 -1.0000 -1.0000 2049331 1580696470.90 151.5444 60.0011 32.0000 1.9883 1.9893 417.8828 418.1529 0.0406 -1.0000 -1.0000 2049425 1580696471.00 151.5444 60.0011 32.0000 1.9892 1.9903 417.7642 418.0339 0.0405 -1.0000 -1.0000 2049722 1580696471.10 151.5263 60.0011 32.0000 1.9893 1.9903 417.8351 418.1054 0.0406 -1.0000 -1.0000 2049785 1580696471.20 151.5263 60.0011 32.0000 1.9885 1.9895 417.9795 418.2494 0.0405 -1.0000 -1.0000 2049863 1580696471.30 151.5263 60.0011 32.0000 1.9881 1.9891 418.0445 418.3142 0.0405 -1.0000 -1.0000 2049925 1580696471.40 151.5263 60.0011 32.0000 1.9885 1.9896 417.9844 418.2549 0.0406 -1.0000 -1.0000 2050019 1580696471.50 151.5263 60.0011 32.0000 1.9891 1.9902 417.9420 418.2119 0.0405 -1.0000 -1.0000 2050097 1580696471.60 151.5225 60.0011 32.0000 1.9887 1.9897 417.8472 418.1171 0.0405 -1.0000 -1.0000 2050160 1580696471.70 151.4960 60.0011 32.0000 1.9889 1.9900 417.9631 418.2325 0.0405 -1.0000 -1.0000 2050222 1580696471.80 151.4960 60.0011 32.0000 1.9884 1.9895 417.9315 418.2017 0.0406 -1.0000 -1.0000 2050285 1580696471.90 151.4960 60.0011 32.0000 1.9887 1.9898 417.8784 418.1494 0.0407 -1.0000 -1.0000 2050347 1580696472.00 151.4960 60.0011 32.0000 1.9887 1.9897 417.6988 417.9680 0.0405 -1.0000 -1.0000 2050456 1580696472.10 151.4960 60.0011 32.0000 1.9892 1.9903 417.7645 418.0352 0.0406 -1.0000 -1.0000 2050519 1580696472.20 151.4922 60.0011 32.0000 1.9891 1.9901 417.7818 418.0526 0.0407 -1.0000 -1.0000 2050581 1580696472.30 151.4922 60.0011 32.0000 1.9885 1.9896 417.9786 418.2490 0.0406 -1.0000 -1.0000 2050660 1580696472.40 151.4922 60.0011 32.0000 1.9880 1.9891 417.9897 418.2598 0.0406 -1.0000 -1.0000 2050722 1580696472.50 151.4922 60.0011 32.0000 1.9878 1.9889 417.9743 418.2450 0.0406 -1.0000 -1.0000 2051050 1580696472.60 151.4922 60.0011 32.0000 1.9884 1.9894 417.8751 418.1454 0.0406 -1.0000 -1.0000 2051113 1580696472.70 151.4882 60.0011 32.0000 1.9888 1.9898 417.8843 418.1549 0.0406 -1.0000 -1.0000 2051175 1580696472.80 151.4872 60.0011 32.0000 1.9879 1.9890 417.8934 418.1631 0.0405 -1.0000 -1.0000 2051238 1580696472.90 151.4872 60.0011 32.0000 1.9875 1.9886 417.9460 418.2166 0.0406 -1.0000 -1.0000 2051316 1580696473.00 151.4872 60.0011 32.0000 1.9880 1.9890 418.0079 418.2780 0.0405 -1.0000 -1.0000 2051581 1580696473.10 151.4872 60.0011 32.0000 1.9879 1.9889 417.8665 418.1364 0.0406 -1.0000 -1.0000 2051644 1580696473.20 151.4906 60.0011 32.0000 1.9884 1.9895 417.8112 418.0822 0.0407 -1.0000 -1.0000 2051706 1580696473.30 151.5264 60.0011 32.0000 1.9889 1.9899 417.8396 418.1094 0.0405 -1.0000 -1.0000 2051769 1580696473.40 151.5264 60.0011 32.0000 1.9884 1.9895 417.8906 418.1598 0.0404 -1.0000 -1.0000 2051831 1580696473.50 151.5264 60.0011 32.0000 1.9879 1.9890 418.0573 418.3282 0.0407 -1.0000 -1.0000 2052222 1580696473.60 151.5264 60.0011 32.0000 1.9880 1.9891 417.9613 418.2313 0.0405 -1.0000 -1.0000 2052285 1580696473.70 151.5264 60.0011 32.0000 1.9881 1.9891 418.0228 418.2932 0.0406 -1.0000 -1.0000 2052363 1580696473.80 151.4936 60.0011 32.0000 1.9887 1.9898 417.8218 418.0917 0.0405 -1.0000 -1.0000 2052425 1580696473.90 151.4829 60.0011 32.0000 1.9878 1.9889 417.8606 418.1307 0.0405 -1.0000 -1.0000 2052488 1580696474.00 151.4829 60.0011 32.0000 1.9879 1.9889 417.9516 418.2215 0.0405 -1.0000 -1.0000 2052597 1580696474.10 151.4829 60.0011 32.0000 1.9879 1.9890 418.0115 418.2826 0.0407 -1.0000 -1.0000 2052660 1580696474.20 151.4829 60.0011 32.0000 1.9881 1.9891 417.8815 418.1507 0.0405 -1.0000 -1.0000 2052722 1580696474.30 151.4829 60.0011 32.0000 1.9893 1.9903 417.8258 418.0963 0.0406 -1.0000 -1.0000 2052800 1580696474.40 151.5226 60.0011 32.0000 1.9891 1.9902 417.7519 418.0205 0.0404 -1.0000 -1.0000 2052863 1580696474.50 151.5226 60.0011 32.0000 1.9889 1.9900 417.7948 418.0648 0.0405 -1.0000 -1.0000 2053300 1580696474.60 151.5226 60.0011 32.0000 1.9880 1.9890 417.9074 418.1773 0.0406 -1.0000 -1.0000 2053378 1580696474.70 151.5226 60.0011 32.0000 1.9874 1.9885 417.9968 418.2666 0.0405 -1.0000 -1.0000 2053441 1580696474.80 151.5226 60.0011 32.0000 1.9884 1.9894 418.0268 418.2974 0.0406 -1.0000 -1.0000 2053503 1580696474.90 151.5116 60.0004 32.0000 1.9880 1.9891 417.8972 418.1674 0.0405 -1.0000 -1.0000 2053582 1580696475.00 151.5116 60.0004 32.0000 1.9886 1.9897 417.7741 418.0440 0.0405 -1.0000 -1.0000 2053754 1580696475.10 151.5116 60.0004 32.0000 1.9881 1.9892 417.8717 418.1417 0.0405 -1.0000 -1.0000 2053816 1580696475.20 151.5116 60.0004 32.0000 1.9872 1.9882 418.0076 418.2777 0.0407 -1.0000 -1.0000 2053894 1580696475.30 151.5116 60.0004 32.0000 1.9880 1.9891 418.0154 418.2856 0.0405 -1.0000 -1.0000 2053956 1580696475.40 151.5076 60.0004 32.0000 1.9881 1.9891 417.9782 418.2482 0.0406 -1.0000 -1.0000 2054019 1580696475.50 151.5040 60.0004 32.0000 1.9883 1.9894 417.9096 418.1800 0.0406 -1.0000 -1.0000 2054097 1580696475.60 151.5040 60.0004 32.0000 1.9893 1.9903 417.7519 418.0226 0.0407 -1.0000 -1.0000 2054222 1580696475.70 151.5040 60.0004 32.0000 1.9891 1.9901 417.8633 418.1335 0.0405 -1.0000 -1.0000 2054300 1580696475.80 151.5040 60.0004 32.0000 1.9887 1.9898 417.9110 418.1803 0.0404 -1.0000 -1.0000 2054363 1580696475.90 151.5040 60.0004 32.0000 1.9879 1.9890 417.9687 418.2386 0.0405 -1.0000 -1.0000 2054425 1580696476.00 151.5055 60.0004 32.0000 1.9883 1.9893 417.9693 418.2391 0.0405 -1.0000 -1.0000 2054488 1580696476.10 151.5055 60.0004 32.0000 1.9891 1.9901 417.8306 418.1003 0.0406 -1.0000 -1.0000 2055550 1580696476.20 151.5055 60.0004 32.0000 1.9888 1.9899 417.7626 418.0338 0.0407 -1.0000 -1.0000 2055613 1580696476.30 151.5055 60.0004 32.0000 1.9885 1.9896 417.8952 418.1649 0.0405 -1.0000 -1.0000 2055691 1580696476.40 151.5055 60.0004 32.0000 1.9873 1.9884 417.9873 418.2574 0.0405 -1.0000 -1.0000 2055754 1580696476.50 151.5283 60.0004 32.0000 1.9875 1.9885 418.0406 418.3104 0.0405 -1.0000 -1.0000 2055816 1580696476.60 151.5283 60.0004 32.0000 1.9882 1.9893 417.9284 418.1994 0.0408 -1.0000 -1.0000 2055894 1580696476.70 151.5283 60.0004 32.0000 1.9883 1.9894 417.9599 418.2306 0.0406 -1.0000 -1.0000 2055956 1580696476.80 151.5283 60.0004 32.0000 1.9892 1.9902 417.7823 418.0526 0.0406 -1.0000 -1.0000 2056019 1580696476.90 151.5283 60.0004 32.0000 1.9884 1.9894 417.8203 418.0901 0.0405 -1.0000 -1.0000 2056082 1580696477.00 151.5276 60.0004 32.0000 1.9885 1.9895 417.9062 418.1760 0.0405 -1.0000 -1.0000 2056144 1580696477.10 151.5234 60.0004 32.0000 1.9879 1.9890 418.0926 418.3627 0.0406 -1.0000 -1.0000 2056206 1580696477.20 151.5234 60.0004 32.0000 1.9881 1.9892 418.0178 418.2889 0.0408 -1.0000 -1.0000 2056285 1580696477.30 151.5234 60.0004 32.0000 1.9892 1.9903 417.9686 418.2386 0.0404 -1.0000 -1.0000 2056363 1580696477.40 151.5234 60.0004 32.0000 1.9897 1.9908 417.8866 418.1561 0.0405 -1.0000 -1.0000 2056425 1580696477.50 151.5234 60.0004 32.0000 1.9891 1.9902 417.8619 418.1322 0.0406 -1.0000 -1.0000 2056503 1580696477.60 151.4668 60.0004 32.0000 1.9889 1.9899 417.9896 418.2595 0.0405 -1.0000 -1.0000 2056566 1580696477.70 151.4668 60.0004 32.0000 1.9882 1.9893 418.0268 418.2980 0.0407 -1.0000 -1.0000 2056644 1580696477.80 151.4668 60.0004 32.0000 1.9887 1.9897 418.1552 418.4257 0.0406 -1.0000 -1.0000 2056706 1580696477.90 151.4668 60.0004 32.0000 1.9883 1.9894 417.9790 418.2488 0.0405 -1.0000 -1.0000 2056769 1580696478.00 151.4668 60.0004 32.0000 1.9886 1.9896 417.9060 418.1767 0.0406 -1.0000 -1.0000 2056847 1580696478.10 151.4668 60.0004 32.0000 1.9891 1.9901 417.8195 418.0895 0.0406 -1.0000 -1.0000 2056910 1580696478.20 151.4997 60.0004 32.0000 1.9886 1.9897 417.7339 418.0036 0.0405 -1.0000 -1.0000 2056972 1580696478.30 151.4997 60.0004 32.0000 1.9876 1.9887 418.1107 418.3811 0.0405 -1.0000 -1.0000 2057035 1580696478.40 151.4997 60.0004 32.0000 1.9888 1.9898 418.1417 418.4113 0.0404 -1.0000 -1.0000 2057113 1580696478.50 151.4997 60.0004 32.0000 1.9889 1.9900 418.0588 418.3292 0.0406 -1.0000 -1.0000 2057160 1580696478.60 151.4997 60.0004 32.0000 1.9902 1.9912 417.9865 418.2563 0.0405 -1.0000 -1.0000 2057347 1580696478.70 151.4745 60.0004 32.0000 1.9892 1.9903 417.8568 418.1268 0.0406 -1.0000 -1.0000 2057410 1580696478.80 151.4745 60.0004 32.0000 1.9885 1.9896 417.9095 418.1793 0.0405 -1.0000 -1.0000 2057472 1580696478.90 151.4745 60.0004 32.0000 1.9883 1.9893 417.9519 418.2225 0.0406 -1.0000 -1.0000 2057550 1580696479.00 151.4745 60.0004 32.0000 1.9890 1.9901 417.9861 418.2557 0.0404 -1.0000 -1.0000 2057613 1580696479.10 151.4745 60.0004 32.0000 1.9891 1.9902 418.1436 418.4135 0.0406 -1.0000 -1.0000 2057675 1580696479.20 151.4745 60.0004 32.0000 1.9884 1.9895 418.1218 418.3926 0.0406 -1.0000 -1.0000 2057816 1580696479.30 151.4751 60.0004 32.0000 1.9889 1.9900 417.9576 418.2267 0.0404 -1.0000 -1.0000 2057878 1580696479.40 151.4752 60.0004 32.0000 1.9887 1.9897 417.8562 418.1261 0.0406 -1.0000 -1.0000 2057941 1580696479.50 151.4752 60.0004 32.0000 1.9895 1.9906 417.9473 418.2180 0.0406 -1.0000 -1.0000 2058019 1580696479.60 151.4752 60.0004 32.0000 1.9883 1.9893 418.0139 418.2846 0.0406 -1.0000 -1.0000 2058082 1580696479.70 151.4752 60.0004 32.0000 1.9885 1.9896 418.1288 418.3984 0.0405 -1.0000 -1.0000 2058378 1580696479.80 151.4752 60.0004 32.0000 1.9889 1.9899 417.9797 418.2503 0.0406 -1.0000 -1.0000 2058441 1580696479.90 151.4571 60.0008 32.0000 1.9889 1.9900 417.9410 418.2112 0.0405 -1.0000 -1.0000 2058503 1580696480.00 151.4571 60.0008 32.0000 1.9893 1.9904 417.7627 418.0331 0.0406 -1.0000 -1.0000 2058566 1580696480.10 151.4571 60.0008 32.0000 1.9887 1.9897 417.8715 418.1420 0.0406 -1.0000 -1.0000 2058644 1580696480.20 151.4571 60.0008 32.0000 1.9889 1.9899 417.9667 418.2373 0.0406 -1.0000 -1.0000 2058816 1580696480.30 151.4571 60.0008 32.0000 1.9880 1.9891 418.1399 418.4108 0.0406 -1.0000 -1.0000 2058894 1580696480.40 151.4872 60.0008 32.0000 1.9884 1.9895 417.9688 418.2385 0.0405 -1.0000 -1.0000 2058956 1580696480.50 151.4872 60.0008 32.0000 1.9892 1.9903 417.9459 418.2158 0.0405 -1.0000 -1.0000 2059019 1580696480.60 151.4872 60.0008 32.0000 1.9885 1.9896 417.9604 418.2299 0.0405 -1.0000 -1.0000 2059097 1580696480.70 151.4872 60.0008 32.0000 1.9895 1.9906 417.9527 418.2217 0.0404 -1.0000 -1.0000 2059347 1580696480.80 151.4872 60.0008 32.0000 1.9892 1.9902 417.8406 418.1109 0.0405 -1.0000 -1.0000 2059410 1580696480.90 151.4872 60.0008 32.0000 1.9880 1.9891 418.0213 418.2902 0.0404 -1.0000 -1.0000 2059488 1580696481.00 151.4741 60.0008 32.0000 1.9886 1.9896 418.0939 418.3631 0.0404 -1.0000 -1.0000 2059550 1580696481.10 151.4741 60.0008 32.0000 1.9885 1.9896 418.0536 418.3229 0.0405 -1.0000 -1.0000 2059613 1580696481.20 151.4741 60.0008 32.0000 1.9900 1.9911 418.0171 418.2872 0.0405 -1.0000 -1.0000 2100394 1580696481.30 151.4741 60.0008 32.0000 1.9890 1.9900 417.9194 418.1898 0.0406 -1.0000 -1.0000 2100456 1580696481.40 151.4741 60.0008 32.0000 1.9889 1.9899 417.8364 418.1071 0.0406 -1.0000 -1.0000 2100519 1580696481.50 151.4741 60.0008 32.0000 1.9895 1.9906 417.8566 418.1267 0.0405 -1.0000 -1.0000 2100597 1580696481.60 151.4355 60.0008 32.0000 1.9890 1.9901 418.0991 418.3687 0.0405 -1.0000 -1.0000 2100660 1580696481.70 151.4355 60.0008 32.0000 1.9887 1.9898 418.0100 418.2807 0.0406 -1.0000 -1.0000 2100738 1580696481.80 151.4355 60.0008 32.0000 1.9888 1.9899 418.0251 418.2957 0.0407 -1.0000 -1.0000 2100800 1580696481.90 151.4355 60.0008 32.0000 1.9893 1.9904 417.8933 418.1647 0.0407 -1.0000 -1.0000 2100863 1580696482.00 151.4355 60.0008 32.0000 1.9896 1.9907 417.8842 418.1557 0.0407 -1.0000 -1.0000 2100941 1580696482.10 151.4574 60.0008 32.0000 1.9890 1.9900 417.9919 418.2627 0.0406 -1.0000 -1.0000 2101003 1580696482.20 151.4574 60.0008 32.0000 1.9885 1.9896 418.1246 418.3952 0.0406 -1.0000 -1.0000 2101066 1580696482.30 151.4574 60.0008 32.0000 1.9881 1.9892 418.1241 418.3951 0.0407 -1.0000 -1.0000 2101128 1580696482.40 151.4574 60.0008 32.0000 1.9887 1.9897 417.9872 418.2585 0.0407 -1.0000 -1.0000 2101191 1580696482.50 151.4574 60.0008 32.0000 1.9886 1.9897 417.9661 418.2374 0.0407 -1.0000 -1.0000 2101253 1580696482.60 151.4610 60.0008 32.0000 1.9895 1.9906 417.8883 418.1585 0.0406 -1.0000 -1.0000 2101331 1580696482.70 151.4775 60.0008 32.0000 1.9889 1.9900 418.0525 418.3227 0.0405 -1.0000 -1.0000 2101394 1580696482.80 151.4775 60.0008 32.0000 1.9882 1.9893 418.1888 418.4588 0.0405 -1.0000 -1.0000 2101597 1580696482.90 151.4775 60.0008 32.0000 1.9886 1.9896 418.0679 418.3385 0.0406 -1.0000 -1.0000 2101675 1580696483.00 151.4775 60.0008 32.0000 1.9890 1.9901 417.9461 418.2168 0.0407 -1.0000 -1.0000 2101738 1580696483.10 151.4771 60.0008 32.0000 1.9890 1.9900 417.9834 418.2547 0.0407 -1.0000 -1.0000 2101800 1580696483.20 151.4771 60.0008 32.0000 1.9891 1.9901 417.9517 418.2223 0.0406 -1.0000 -1.0000 2101878 1580696483.30 151.4771 60.0008 32.0000 1.9890 1.9901 418.0375 418.3079 0.0406 -1.0000 -1.0000 2102066 1580696483.40 151.4771 60.0008 32.0000 1.9887 1.9897 418.1014 418.3719 0.0406 -1.0000 -1.0000 2102128 1580696483.50 151.4771 60.0008 32.0000 1.9894 1.9905 418.1089 418.3797 0.0407 -1.0000 -1.0000 2102206 1580696483.60 151.4771 60.0008 32.0000 1.9892 1.9902 417.9839 418.2549 0.0407 -1.0000 -1.0000 2102269 1580696483.70 151.4792 60.0008 32.0000 1.9891 1.9901 417.9057 418.1773 0.0408 -1.0000 -1.0000 2102331 1580696483.80 151.4854 60.0008 32.0000 1.9895 1.9905 417.9136 418.1845 0.0406 -1.0000 -1.0000 2102566 1580696483.90 151.4854 60.0008 32.0000 1.9888 1.9899 418.1152 418.3861 0.0407 -1.0000 -1.0000 2102628 1580696484.00 151.4854 60.0008 32.0000 1.9885 1.9895 418.0866 418.3581 0.0407 -1.0000 -1.0000 2102691 1580696484.10 151.4854 60.0008 32.0000 1.9895 1.9906 418.0868 418.3575 0.0406 -1.0000 -1.0000 2102753 1580696484.20 151.4854 60.0008 32.0000 1.9897 1.9907 417.9493 418.2194 0.0406 -1.0000 -1.0000 2102816 1580696484.30 151.4598 60.0008 32.0000 1.9890 1.9900 417.9273 418.1978 0.0406 -1.0000 -1.0000 2103003 1580696484.40 151.4598 60.0008 32.0000 1.9889 1.9900 417.8984 418.1693 0.0406 -1.0000 -1.0000 2103066 1580696484.50 151.4598 60.0008 32.0000 1.9885 1.9895 418.0037 418.2734 0.0405 -1.0000 -1.0000 2103128 1580696484.60 151.4598 60.0008 32.0000 1.9886 1.9896 418.0184 418.2883 0.0406 -1.0000 -1.0000 2103206 1580696484.70 151.4598 60.0008 32.0000 1.9885 1.9896 418.1930 418.4647 0.0408 -1.0000 -1.0000 2103269 1580696484.80 151.4598 60.0008 32.0000 1.9894 1.9904 418.0595 418.3301 0.0406 -1.0000 -1.0000 2103675 1580696484.90 151.4947 60.0007 32.0000 1.9891 1.9902 417.8729 418.1428 0.0405 -1.0000 -1.0000 2103738 1580696485.00 151.4947 60.0007 32.0000 1.9888 1.9899 418.0097 418.2804 0.0406 -1.0000 -1.0000 2103800 1580696485.10 151.4947 60.0007 32.0000 1.9882 1.9892 418.0492 418.3201 0.0407 -1.0000 -1.0000 2103863 1580696485.20 151.4947 60.0007 32.0000 1.9882 1.9893 418.1026 418.3723 0.0405 -1.0000 -1.0000 2103941 1580696485.30 151.4947 60.0007 32.0000 1.9887 1.9898 418.0285 418.2994 0.0407 -1.0000 -1.0000 2104066 1580696485.40 151.5612 60.0007 32.0000 1.9895 1.9905 417.9333 418.2041 0.0406 -1.0000 -1.0000 2104128 1580696485.50 151.5842 60.0007 32.0000 1.9895 1.9905 417.8738 418.1445 0.0406 -1.0000 -1.0000 2104206 1580696485.60 151.5842 60.0007 32.0000 1.9894 1.9905 417.8842 418.1547 0.0406 -1.0000 -1.0000 2104269 1580696485.70 151.5842 60.0007 32.0000 1.9894 1.9905 418.0643 418.3349 0.0406 -1.0000 -1.0000 2104331 1580696485.80 151.5842 60.0007 32.0000 1.9885 1.9896 418.1274 418.3983 0.0407 -1.0000 -1.0000 2104394 1580696485.90 151.5842 60.0007 32.0000 1.9882 1.9893 418.1481 418.4201 0.0408 -1.0000 -1.0000 2104581 1580696486.00 151.4628 60.0007 32.0000 1.9879 1.9889 418.1213 418.3927 0.0407 -1.0000 -1.0000 2104644 1580696486.10 151.4628 60.0007 32.0000 1.9886 1.9897 417.8570 418.1279 0.0407 -1.0000 -1.0000 2104706 1580696486.20 151.4628 60.0007 32.0000 1.9887 1.9897 417.8484 418.1191 0.0406 -1.0000 -1.0000 2104769 1580696486.30 151.4628 60.0007 32.0000 1.9889 1.9900 417.9331 418.2042 0.0407 -1.0000 -1.0000 2104847 1580696486.40 151.4628 60.0007 32.0000 1.9883 1.9894 418.1051 418.3745 0.0405 -1.0000 -1.0000 2105081 1580696486.50 151.5102 60.0007 32.0000 1.9884 1.9895 418.1008 418.3716 0.0406 -1.0000 -1.0000 2105144 1580696486.60 151.5108 60.0007 32.0000 1.9884 1.9895 417.9550 418.2257 0.0407 -1.0000 -1.0000 2105206 1580696486.70 151.5108 60.0007 32.0000 1.9886 1.9896 417.9034 418.1746 0.0407 -1.0000 -1.0000 2105269 1580696486.80 151.5108 60.0007 32.0000 1.9893 1.9904 417.8113 418.0823 0.0408 -1.0000 -1.0000 2105332 1580696486.90 151.5108 60.0007 32.0000 1.9900 1.9911 417.8024 418.0732 0.0407 -1.0000 -1.0000 2105847 1580696487.00 151.5106 60.0007 32.0000 1.9895 1.9906 417.9504 418.2211 0.0406 -1.0000 -1.0000 2105910 1580696487.10 151.5103 60.0007 32.0000 1.9889 1.9900 418.0240 418.2943 0.0406 -1.0000 -1.0000 2105972 1580696487.20 151.5103 60.0007 32.0000 1.9890 1.9901 418.0060 418.2765 0.0406 -1.0000 -1.0000 2106066 1580696487.30 151.5103 60.0007 32.0000 1.9895 1.9905 417.9357 418.2056 0.0406 -1.0000 -1.0000 2106128 1580696487.40 151.5103 60.0007 32.0000 1.9900 1.9910 417.8147 418.0856 0.0407 -1.0000 -1.0000 2106363 1580696487.50 151.5103 60.0007 32.0000 1.9896 1.9906 417.8257 418.0960 0.0406 -1.0000 -1.0000 2106425 1580696487.60 151.4698 60.0007 32.0000 1.9888 1.9898 417.9874 418.2580 0.0407 -1.0000 -1.0000 2106503 1580696487.70 151.4698 60.0007 32.0000 1.9891 1.9902 418.0828 418.3533 0.0405 -1.0000 -1.0000 2106581 1580696487.80 151.4698 60.0007 32.0000 1.9889 1.9900 418.0749 418.3449 0.0406 -1.0000 -1.0000 2106660 1580696487.90 151.4698 60.0007 32.0000 1.9880 1.9890 418.0680 418.3391 0.0407 -1.0000 -1.0000 2106847 1580696488.00 151.4698 60.0007 32.0000 1.9887 1.9897 417.9452 418.2161 0.0407 -1.0000 -1.0000 2106925 1580696488.10 151.4922 60.0007 32.0000 1.9892 1.9903 417.8524 418.1226 0.0406 -1.0000 -1.0000 2106988 1580696488.20 151.5249 60.0007 32.0000 1.9895 1.9905 417.8359 418.1055 0.0404 -1.0000 -1.0000 2107066 1580696488.30 151.5249 60.0007 32.0000 1.9884 1.9894 417.9951 418.2655 0.0407 -1.0000 -1.0000 2107160 1580696488.40 151.5249 60.0007 32.0000 1.9882 1.9892 418.1222 418.3930 0.0406 -1.0000 -1.0000 2107222 1580696488.50 151.5249 60.0007 32.0000 1.9887 1.9897 418.0328 418.3035 0.0406 -1.0000 -1.0000 2107316 1580696488.60 151.5249 60.0007 32.0000 1.9891 1.9902 417.9124 418.1829 0.0406 -1.0000 -1.0000 2107394 1580696488.70 151.5408 60.0007 32.0000 1.9890 1.9901 417.7816 418.0510 0.0405 -1.0000 -1.0000 2107457 1580696488.80 151.5577 60.0007 32.0000 1.9888 1.9898 417.9323 418.2037 0.0407 -1.0000 -1.0000 2107519 1580696488.90 151.5577 60.0007 32.0000 1.9889 1.9899 417.9590 418.2288 0.0404 -1.0000 -1.0000 2107582 1580696489.00 151.5577 60.0007 32.0000 1.9885 1.9896 418.1113 418.3809 0.0405 -1.0000 -1.0000 2107832 1580696489.10 151.5577 60.0007 32.0000 1.9882 1.9893 418.0463 418.3168 0.0406 -1.0000 -1.0000 2107894 1580696489.20 151.5577 60.0007 32.0000 1.9897 1.9907 417.9468 418.2177 0.0407 -1.0000 -1.0000 2107972 1580696489.30 151.5657 60.0007 32.0000 1.9892 1.9903 417.8467 418.1171 0.0406 -1.0000 -1.0000 2108035 1580696489.40 151.5657 60.0007 32.0000 1.9893 1.9904 417.9507 418.2221 0.0408 -1.0000 -1.0000 2108097 1580696489.50 151.5657 60.0007 32.0000 1.9899 1.9910 418.0599 418.3308 0.0406 -1.0000 -1.0000 2108238 1580696489.60 151.5657 60.0007 32.0000 1.9885 1.9896 418.0310 418.3022 0.0408 -1.0000 -1.0000 2108300 1580696489.70 151.5657 60.0007 32.0000 1.9886 1.9897 417.9703 418.2424 0.0408 -1.0000 -1.0000 2108363 1580696489.80 151.5054 60.0005 32.0000 1.9892 1.9903 417.8629 418.1330 0.0405 -1.0000 -1.0000 2108425 1580696489.90 151.5054 60.0005 32.0000 1.9889 1.9900 417.8474 418.1174 0.0406 -1.0000 -1.0000 2108488 1580696490.00 151.5054 60.0005 32.0000 1.9889 1.9899 417.8703 418.1411 0.0406 -1.0000 -1.0000 2108738 1580696490.10 151.5054 60.0005 32.0000 1.9886 1.9896 417.9899 418.2605 0.0407 -1.0000 -1.0000 2108800 1580696490.20 151.5054 60.0005 32.0000 1.9878 1.9889 418.0693 418.3407 0.0408 -1.0000 -1.0000 2108863 1580696490.30 151.5054 60.0005 32.0000 1.9874 1.9885 418.0546 418.3259 0.0407 -1.0000 -1.0000 2108941 1580696490.40 151.5072 60.0005 32.0000 1.9891 1.9901 418.0970 418.3686 0.0408 -1.0000 -1.0000 2109003 1580696490.50 151.5072 60.0005 32.0000 1.9900 1.9911 417.9623 418.2339 0.0407 -1.0000 -1.0000 2109222 1580696490.60 151.5072 60.0005 32.0000 1.9893 1.9904 417.8744 418.1452 0.0407 -1.0000 -1.0000 2109300 1580696490.70 151.5072 60.0005 32.0000 1.9892 1.9902 417.9988 418.2694 0.0406 -1.0000 -1.0000 2109363 1580696490.80 151.5072 60.0005 32.0000 1.9883 1.9894 418.0287 418.2999 0.0407 -1.0000 -1.0000 2109425 1580696490.90 151.5072 60.0005 32.0000 1.9892 1.9902 418.0795 418.3505 0.0407 -1.0000 -1.0000 2109503 1580696491.00 151.5319 60.0005 32.0000 1.9897 1.9908 417.9207 418.1908 0.0405 -1.0000 -1.0000 2109566 1580696491.10 151.5319 60.0005 32.0000 1.9894 1.9905 417.8499 418.1208 0.0406 -1.0000 -1.0000 2109722 1580696491.20 151.5319 60.0005 32.0000 1.9887 1.9898 417.8695 418.1397 0.0406 -1.0000 -1.0000 2109785 1580696491.30 151.5319 60.0005 32.0000 1.9891 1.9902 417.9471 418.2183 0.0407 -1.0000 -1.0000 2109847 1580696491.40 151.5319 60.0005 32.0000 1.9879 1.9889 417.9994 418.2695 0.0405 -1.0000 -1.0000 2109910 1580696491.50 151.5294 60.0005 32.0000 1.9887 1.9898 418.1211 418.3911 0.0405 -1.0000 -1.0000 2109988 1580696491.60 151.5254 60.0005 32.0000 1.9890 1.9901 418.0760 418.3471 0.0407 -1.0000 -1.0000 2110706 1580696491.70 151.5254 60.0005 32.0000 1.9892 1.9903 417.8240 418.0948 0.0407 -1.0000 -1.0000 2110785 1580696491.80 151.5254 60.0005 32.0000 1.9891 1.9901 417.8317 418.1029 0.0408 -1.0000 -1.0000 2110847 1580696491.90 151.5254 60.0005 32.0000 1.9886 1.9897 417.8928 418.1638 0.0407 -1.0000 -1.0000 2110910 1580696492.00 151.5254 60.0005 32.0000 1.9888 1.9899 418.0293 418.3020 0.0408 -1.0000 -1.0000 2110988 1580696492.10 151.5478 60.0005 32.0000 1.9888 1.9898 418.0412 418.3119 0.0406 -1.0000 -1.0000 2111050 1580696492.20 151.5478 60.0005 32.0000 1.9891 1.9901 417.9558 418.2268 0.0407 -1.0000 -1.0000 2111144 1580696492.30 151.5478 60.0005 32.0000 1.9894 1.9904 417.8917 418.1627 0.0407 -1.0000 -1.0000 2111206 1580696492.40 151.5478 60.0005 32.0000 1.9897 1.9907 417.8263 418.0967 0.0406 -1.0000 -1.0000 2111269 1580696492.50 151.5478 60.0005 32.0000 1.9897 1.9907 417.8266 418.0968 0.0406 -1.0000 -1.0000 2111331 1580696492.60 151.5506 60.0005 32.0000 1.9893 1.9904 417.9325 418.2030 0.0406 -1.0000 -1.0000 2111410 1580696492.70 151.5509 60.0005 32.0000 1.9882 1.9893 417.9177 418.1882 0.0406 -1.0000 -1.0000 2111472 1580696492.80 151.5509 60.0005 32.0000 1.9882 1.9892 417.8950 418.1660 0.0407 -1.0000 -1.0000 2111535 1580696492.90 151.5509 60.0005 32.0000 1.9891 1.9901 417.9075 418.1783 0.0407 -1.0000 -1.0000 2111613 1580696493.00 151.5509 60.0005 32.0000 1.9895 1.9905 417.8927 418.1639 0.0407 -1.0000 -1.0000 2111675 1580696493.10 151.5462 60.0005 32.0000 1.9897 1.9907 417.8255 418.0965 0.0407 -1.0000 -1.0000 2111738 1580696493.20 151.4716 60.0005 32.0000 1.9891 1.9901 417.8836 418.1543 0.0406 -1.0000 -1.0000 2111800 1580696493.30 151.4716 60.0005 32.0000 1.9883 1.9893 418.0513 418.3222 0.0407 -1.0000 -1.0000 2111863 1580696493.40 151.4716 60.0005 32.0000 1.9881 1.9892 417.9692 418.2409 0.0408 -1.0000 -1.0000 2111925 1580696493.50 151.4716 60.0005 32.0000 1.9887 1.9897 418.0606 418.3321 0.0407 -1.0000 -1.0000 2112003 1580696493.60 151.4716 60.0005 32.0000 1.9895 1.9906 417.9693 418.2398 0.0406 -1.0000 -1.0000 2112066 1580696493.70 151.4716 60.0005 32.0000 1.9891 1.9901 417.9143 418.1844 0.0406 -1.0000 -1.0000 2112144 1580696493.80 151.5861 60.0005 32.0000 1.9893 1.9903 417.8015 418.0717 0.0406 -1.0000 -1.0000 2112206 1580696493.90 151.6201 60.0005 32.0000 1.9886 1.9897 417.9693 418.2400 0.0407 -1.0000 -1.0000 2112269 1580696494.00 151.6201 60.0005 32.0000 1.9881 1.9892 418.0209 418.2917 0.0406 -1.0000 -1.0000 2112347 1580696494.10 151.6201 60.0005 32.0000 1.9894 1.9904 418.0270 418.2977 0.0407 -1.0000 -1.0000 2112581 1580696494.20 151.6201 60.0005 32.0000 1.9890 1.9901 417.9188 418.1897 0.0407 -1.0000 -1.0000 2112644 1580696494.30 151.6161 60.0005 32.0000 1.9895 1.9906 417.7617 418.0317 0.0406 -1.0000 -1.0000 2112706 1580696494.40 151.5241 60.0005 32.0000 1.9888 1.9898 417.8644 418.1350 0.0406 -1.0000 -1.0000 2112769 1580696494.50 151.5241 60.0005 32.0000 1.9884 1.9894 417.9422 418.2138 0.0408 -1.0000 -1.0000 2112831 1580696494.60 151.5241 60.0005 32.0000 1.9886 1.9897 418.0475 418.3185 0.0407 -1.0000 -1.0000 2112910 1580696494.70 151.5241 60.0005 32.0000 1.9882 1.9893 417.9920 418.2624 0.0406 -1.0000 -1.0000 2113597 1580696494.80 151.5241 60.0005 32.0000 1.9892 1.9903 417.9178 418.1887 0.0407 -1.0000 -1.0000 2113660 1580696494.90 151.5138 59.9999 32.0000 1.9893 1.9904 417.7708 418.0420 0.0407 -1.0000 -1.0000 2113738 1580696495.00 151.5138 59.9999 32.0000 1.9885 1.9896 417.8651 418.1353 0.0406 -1.0000 -1.0000 2113800 1580696495.10 151.5138 59.9999 32.0000 1.9876 1.9887 417.9452 418.2163 0.0407 -1.0000 -1.0000 2113863 1580696495.20 151.5138 59.9999 32.0000 1.9887 1.9898 417.8445 418.1157 0.0407 -1.0000 -1.0000 2113925 1580696495.30 151.5138 59.9999 32.0000 1.9889 1.9900 417.7795 418.0508 0.0407 -1.0000 -1.0000 2113988 1580696495.40 151.5367 59.9999 32.0000 1.9892 1.9903 417.7939 418.0652 0.0408 -1.0000 -1.0000 2114050 1580696495.50 151.5939 59.9999 32.0000 1.9883 1.9894 417.8597 418.1305 0.0406 -1.0000 -1.0000 2114129 1580696495.60 151.5939 59.9999 32.0000 1.9890 1.9901 417.9115 418.1818 0.0406 -1.0000 -1.0000 2114191 1580696495.70 151.5939 59.9999 32.0000 1.9882 1.9893 417.9853 418.2553 0.0405 -1.0000 -1.0000 2114331 1580696495.80 151.5939 59.9999 32.0000 1.9883 1.9894 418.0357 418.3069 0.0407 -1.0000 -1.0000 2114394 1580696495.90 151.5939 59.9999 32.0000 1.9884 1.9894 418.0556 418.3275 0.0408 -1.0000 -1.0000 2114456 1580696496.00 151.6195 59.9999 32.0000 1.9893 1.9903 417.9918 418.2638 0.0408 -1.0000 -1.0000 2114519 1580696496.10 151.6195 59.9999 32.0000 1.9897 1.9907 417.9812 418.2511 0.0405 -1.0000 -1.0000 2114581 1580696496.20 151.6195 59.9999 32.0000 1.9894 1.9904 417.9668 418.2362 0.0405 -1.0000 -1.0000 2114831 1580696496.30 151.6195 59.9999 32.0000 1.9889 1.9899 418.1278 418.3982 0.0406 -1.0000 -1.0000 2114910 1580696496.40 151.6195 59.9999 32.0000 1.9886 1.9896 418.0562 418.3278 0.0407 -1.0000 -1.0000 2114972 1580696496.50 151.6195 59.9999 32.0000 1.9899 1.9909 418.0354 418.3062 0.0407 -1.0000 -1.0000 2115035 1580696496.60 151.6662 59.9999 32.0000 1.9900 1.9910 417.9470 418.2181 0.0407 -1.0000 -1.0000 2115097 1580696496.70 151.6662 59.9999 32.0000 1.9904 1.9914 417.9024 418.1734 0.0406 -1.0000 -1.0000 2115347 1580696496.80 151.6662 59.9999 32.0000 1.9896 1.9907 417.8950 418.1656 0.0407 -1.0000 -1.0000 2115410 1580696496.90 151.6662 59.9999 32.0000 1.9889 1.9899 418.0131 418.2846 0.0408 -1.0000 -1.0000 2115488 1580696497.00 151.6662 59.9999 32.0000 1.9891 1.9902 418.1296 418.4003 0.0406 -1.0000 -1.0000 2115550 1580696497.10 151.6662 59.9999 32.0000 1.9894 1.9905 417.9942 418.2644 0.0406 -1.0000 -1.0000 2115613 1580696497.20 151.6030 59.9999 32.0000 1.9897 1.9908 417.9445 418.2156 0.0407 -1.0000 -1.0000 2116316 1580696497.30 151.6030 59.9999 32.0000 1.9891 1.9901 417.9933 418.2635 0.0406 -1.0000 -1.0000 2116378 1580696497.40 151.6030 59.9999 32.0000 1.9890 1.9901 418.0160 418.2866 0.0406 -1.0000 -1.0000 2116441 1580696497.50 151.6030 59.9999 32.0000 1.9879 1.9890 418.0735 418.3441 0.0406 -1.0000 -1.0000 2116566 1580696497.60 151.6030 59.9999 32.0000 1.9883 1.9894 418.0429 418.3133 0.0406 -1.0000 -1.0000 2116628 1580696497.70 151.5089 59.9999 32.0000 1.9890 1.9901 417.8508 418.1210 0.0406 -1.0000 -1.0000 2116769 1580696497.80 151.5060 59.9999 32.0000 1.9886 1.9896 417.8314 418.1021 0.0406 -1.0000 -1.0000 2116831 1580696497.90 151.5060 59.9999 32.0000 1.9885 1.9896 417.8456 418.1155 0.0406 -1.0000 -1.0000 2116894 1580696498.00 151.5060 59.9999 32.0000 1.9885 1.9895 418.0121 418.2831 0.0407 -1.0000 -1.0000 2116972 1580696498.10 151.5060 59.9999 32.0000 1.9878 1.9888 418.1285 418.3998 0.0408 -1.0000 -1.0000 2117035 1580696498.20 151.5001 59.9999 32.0000 1.9884 1.9894 417.9995 418.2699 0.0406 -1.0000 -1.0000 2117097 1580696498.30 151.4869 59.9999 32.0000 1.9883 1.9893 417.8798 418.1502 0.0407 -1.0000 -1.0000 2117175 1580696498.40 151.4869 59.9999 32.0000 1.9883 1.9893 418.0032 418.2734 0.0405 -1.0000 -1.0000 2117238 1580696498.50 151.4869 59.9999 32.0000 1.9874 1.9885 417.9924 418.2621 0.0405 -1.0000 -1.0000 2117300 1580696498.60 151.4869 59.9999 32.0000 1.9873 1.9884 418.0856 418.3568 0.0407 -1.0000 -1.0000 2117379 1580696498.70 151.4869 59.9999 32.0000 1.9885 1.9895 417.9498 418.2212 0.0407 -1.0000 -1.0000 2117441 1580696498.80 151.4535 59.9999 32.0000 1.9882 1.9893 417.7823 418.0522 0.0405 -1.0000 -1.0000 2117503 1580696498.90 151.4535 59.9999 32.0000 1.9876 1.9887 417.8956 418.1667 0.0407 -1.0000 -1.0000 2117566 1580696499.00 151.4535 59.9999 32.0000 1.9873 1.9883 418.0056 418.2762 0.0406 -1.0000 -1.0000 2117629 1580696499.10 151.4535 59.9999 32.0000 1.9875 1.9885 417.9647 418.2360 0.0407 -1.0000 -1.0000 2117691 1580696499.20 151.4535 59.9999 32.0000 1.9873 1.9884 418.0246 418.2957 0.0407 -1.0000 -1.0000 2117769 1580696499.30 151.4535 59.9999 32.0000 1.9893 1.9904 417.8186 418.0895 0.0407 -1.0000 -1.0000 2117832 1580696499.40 151.5015 59.9999 32.0000 1.9890 1.9900 417.7764 418.0466 0.0406 -1.0000 -1.0000 2117894 1580696499.50 151.5128 59.9999 32.0000 1.9887 1.9897 417.8800 418.1510 0.0407 -1.0000 -1.0000 2117972 1580696499.60 151.5128 59.9999 32.0000 1.9878 1.9888 418.0319 418.3026 0.0407 -1.0000 -1.0000 2118035 1580696499.70 151.5128 59.9999 32.0000 1.9882 1.9892 417.9822 418.2538 0.0408 -1.0000 -1.0000 2118113 1580696499.80 151.5128 59.9999 32.0000 1.9885 1.9896 417.9483 418.2192 0.0407 -1.0000 -1.0000 2118238 1580696499.90 151.5128 59.9999 32.0000 1.9889 1.9900 417.7969 418.0681 0.0407 -1.0000 -1.0000 2118300 1580696500.00 151.4800 60.0002 32.0000 1.9883 1.9894 417.8441 418.1153 0.0408 -1.0000 -1.0000 2118363 1580696500.10 151.4800 60.0002 32.0000 1.9880 1.9891 417.8170 418.0877 0.0407 -1.0000 -1.0000 2118425 1580696500.20 151.4800 60.0002 32.0000 1.9880 1.9891 417.9761 418.2469 0.0406 -1.0000 -1.0000 2118488 1580696500.30 151.4800 60.0002 32.0000 1.9872 1.9882 417.9810 418.2525 0.0408 -1.0000 -1.0000 2119285 1580696500.40 151.4800 60.0002 32.0000 1.9881 1.9892 417.8739 418.1439 0.0406 -1.0000 -1.0000 2119347 1580696500.50 151.4963 60.0002 32.0000 1.9888 1.9899 417.8430 418.1143 0.0408 -1.0000 -1.0000 2119410 1580696500.60 151.4972 60.0002 32.0000 1.9883 1.9893 417.7458 418.0163 0.0406 -1.0000 -1.0000 2119472 1580696500.70 151.4972 60.0002 32.0000 1.9881 1.9892 418.0585 418.3291 0.0406 -1.0000 -1.0000 2119535 1580696500.80 151.4972 60.0002 32.0000 1.9875 1.9886 418.0369 418.3079 0.0407 -1.0000 -1.0000 2119597 1580696500.90 151.4972 60.0002 32.0000 1.9878 1.9888 417.8364 418.1064 0.0405 -1.0000 -1.0000 2119675 1580696501.00 151.4697 60.0002 32.0000 1.9881 1.9892 417.7777 418.0487 0.0407 -1.0000 -1.0000 2119738 1580696501.10 151.4129 60.0002 32.0000 1.9885 1.9896 417.8236 418.0943 0.0406 -1.0000 -1.0000 2119816 1580696501.20 151.4129 60.0002 32.0000 1.9877 1.9887 417.9348 418.2062 0.0408 -1.0000 -1.0000 2119879 1580696501.30 151.4129 60.0002 32.0000 1.9868 1.9878 417.9838 418.2553 0.0407 -1.0000 -1.0000 2119941 1580696501.40 151.4129 60.0002 32.0000 1.9866 1.9876 418.0944 418.3658 0.0408 -1.0000 -1.0000 2120003 1580696501.50 151.4129 60.0002 32.0000 1.9875 1.9886 417.9065 418.1782 0.0408 -1.0000 -1.0000 2120082 1580696501.60 151.4510 60.0002 32.0000 1.9881 1.9891 417.9035 418.1732 0.0406 -1.0000 -1.0000 2120144 1580696501.70 151.4510 60.0002 32.0000 1.9881 1.9892 417.7837 418.0545 0.0407 -1.0000 -1.0000 2120238 1580696501.80 151.4510 60.0002 32.0000 1.9885 1.9896 417.8655 418.1360 0.0406 -1.0000 -1.0000 2120300 1580696501.90 151.4510 60.0002 32.0000 1.9878 1.9889 418.0118 418.2829 0.0407 -1.0000 -1.0000 2120628 1580696502.00 151.4510 60.0002 32.0000 1.9876 1.9887 418.0031 418.2746 0.0407 -1.0000 -1.0000 2120691 1580696502.10 151.4196 60.0002 32.0000 1.9881 1.9892 417.8824 418.1527 0.0405 -1.0000 -1.0000 2120753 1580696502.20 151.4077 60.0002 32.0000 1.9885 1.9896 417.7587 418.0300 0.0408 -1.0000 -1.0000 2120831 1580696502.30 151.4077 60.0002 32.0000 1.9881 1.9891 417.9343 418.2049 0.0407 -1.0000 -1.0000 2120910 1580696502.40 151.4077 60.0002 32.0000 1.9874 1.9885 417.9823 418.2535 0.0407 -1.0000 -1.0000 2120988 1580696502.50 151.4077 60.0002 32.0000 1.9879 1.9889 418.1016 418.3735 0.0408 -1.0000 -1.0000 2121050 1580696502.60 151.4077 60.0002 32.0000 1.9883 1.9893 417.9095 418.1811 0.0408 -1.0000 -1.0000 2121113 1580696502.70 151.4687 60.0002 32.0000 1.9883 1.9894 417.8291 418.1000 0.0406 -1.0000 -1.0000 2121175 1580696502.80 151.4687 60.0002 32.0000 1.9885 1.9895 417.8239 418.0945 0.0406 -1.0000 -1.0000 2121238 1580696502.90 151.4687 60.0002 32.0000 1.9886 1.9896 417.8994 418.1699 0.0406 -1.0000 -1.0000 2121519 1580696503.00 151.4687 60.0002 32.0000 1.9877 1.9888 417.9829 418.2539 0.0407 -1.0000 -1.0000 2121597 1580696503.10 151.4687 60.0002 32.0000 1.9872 1.9883 418.0216 418.2913 0.0405 -1.0000 -1.0000 2121660 1580696503.20 151.4393 60.0002 32.0000 1.9884 1.9895 417.8676 418.1391 0.0407 -1.0000 -1.0000 2121722 1580696503.30 151.4393 60.0002 32.0000 1.9888 1.9899 417.7450 418.0156 0.0407 -1.0000 -1.0000 2121785 1580696503.40 151.4393 60.0002 32.0000 1.9890 1.9901 417.8289 418.0999 0.0407 -1.0000 -1.0000 2122003 1580696503.50 151.4393 60.0002 32.0000 1.9880 1.9891 417.8855 418.1555 0.0405 -1.0000 -1.0000 2122082 1580696503.60 151.4393 60.0002 32.0000 1.9883 1.9894 418.0218 418.2926 0.0407 -1.0000 -1.0000 2122144 1580696503.70 151.4452 60.0002 32.0000 1.9882 1.9893 417.9404 418.2110 0.0406 -1.0000 -1.0000 2122222 1580696503.80 151.4591 60.0002 32.0000 1.9883 1.9894 417.8464 418.1175 0.0407 -1.0000 -1.0000 2122285 1580696503.90 151.4591 60.0002 32.0000 1.9885 1.9895 417.8476 418.1182 0.0406 -1.0000 -1.0000 2122613 1580696504.00 151.4591 60.0002 32.0000 1.9889 1.9900 417.8792 418.1502 0.0407 -1.0000 -1.0000 2122691 1580696504.10 151.4591 60.0002 32.0000 1.9879 1.9889 418.0379 418.3086 0.0406 -1.0000 -1.0000 2122753 1580696504.20 151.4591 60.0002 32.0000 1.9874 1.9885 418.0287 418.2988 0.0405 -1.0000 -1.0000 2122816 1580696504.30 151.4255 60.0002 32.0000 1.9873 1.9884 417.9550 418.2257 0.0407 -1.0000 -1.0000 2122878 1580696504.40 151.4255 60.0002 32.0000 1.9881 1.9892 417.8203 418.0911 0.0407 -1.0000 -1.0000 2123269 1580696504.50 151.4255 60.0002 32.0000 1.9876 1.9886 417.7691 418.0404 0.0408 -1.0000 -1.0000 2123331 1580696504.60 151.4255 60.0002 32.0000 1.9883 1.9894 417.7878 418.0587 0.0407 -1.0000 -1.0000 2123410 1580696504.70 151.4255 60.0002 32.0000 1.9885 1.9895 417.8598 418.1315 0.0407 -1.0000 -1.0000 2123472 1580696504.80 151.4278 59.9992 32.0000 1.9874 1.9885 417.9297 418.2003 0.0406 -1.0000 -1.0000 2123535 1580696504.90 151.4282 59.9990 32.0000 1.9875 1.9886 417.9850 418.2554 0.0406 -1.0000 -1.0000 2123613 1580696505.00 151.4282 59.9990 32.0000 1.9874 1.9885 418.0262 418.2972 0.0407 -1.0000 -1.0000 2123754 1580696505.10 151.4282 59.9990 32.0000 1.9880 1.9891 417.9865 418.2578 0.0407 -1.0000 -1.0000 2123816 1580696505.20 151.4282 59.9990 32.0000 1.9883 1.9894 417.8347 418.1054 0.0407 -1.0000 -1.0000 2123879 1580696505.30 151.4329 59.9990 32.0000 1.9880 1.9891 417.8485 418.1195 0.0407 -1.0000 -1.0000 2123941 1580696505.40 151.4682 59.9990 32.0000 1.9879 1.9889 417.9491 418.2200 0.0407 -1.0000 -1.0000 2124003 1580696505.50 151.4682 59.9990 32.0000 1.9875 1.9886 418.0854 418.3571 0.0407 -1.0000 -1.0000 2124254 1580696505.60 151.4682 59.9990 32.0000 1.9877 1.9888 417.9730 418.2430 0.0406 -1.0000 -1.0000 2124316 1580696505.70 151.4682 59.9990 32.0000 1.9876 1.9887 417.9395 418.2103 0.0407 -1.0000 -1.0000 2124394 1580696505.80 151.4682 59.9990 32.0000 1.9881 1.9891 417.7798 418.0493 0.0405 -1.0000 -1.0000 2124456 1580696505.90 151.4411 59.9990 32.0000 1.9883 1.9894 417.8015 418.0717 0.0406 -1.0000 -1.0000 2124519 1580696506.00 151.4401 59.9990 32.0000 1.9879 1.9890 417.9244 418.1954 0.0407 -1.0000 -1.0000 2124769 1580696506.10 151.4401 59.9990 32.0000 1.9879 1.9890 418.0289 418.2985 0.0406 -1.0000 -1.0000 2124831 1580696506.20 151.4401 59.9990 32.0000 1.9871 1.9882 418.1381 418.4096 0.0408 -1.0000 -1.0000 2124894 1580696506.30 151.4401 59.9990 32.0000 1.9879 1.9890 417.9440 418.2158 0.0408 -1.0000 -1.0000 2124956 1580696506.40 151.4401 59.9990 32.0000 1.9882 1.9893 417.8769 418.1480 0.0407 -1.0000 -1.0000 2125019 1580696506.50 151.4057 59.9990 32.0000 1.9887 1.9898 417.8974 418.1685 0.0407 -1.0000 -1.0000 2125097 1580696506.60 151.4057 59.9990 32.0000 1.9882 1.9893 418.0604 418.3311 0.0406 -1.0000 -1.0000 2125175 1580696506.70 151.4057 59.9990 32.0000 1.9881 1.9891 418.0341 418.3042 0.0406 -1.0000 -1.0000 2125238 1580696506.80 151.4057 59.9990 32.0000 1.9883 1.9894 417.9964 418.2677 0.0406 -1.0000 -1.0000 2125300 1580696506.90 151.4057 59.9990 32.0000 1.9883 1.9893 417.9667 418.2371 0.0406 -1.0000 -1.0000 2125363 1580696507.00 151.4035 59.9990 32.0000 1.9888 1.9899 417.8451 418.1161 0.0407 -1.0000 -1.0000 2125644 1580696507.10 151.4007 59.9990 32.0000 1.9884 1.9894 417.8333 418.1044 0.0407 -1.0000 -1.0000 2125706 1580696507.20 151.4007 59.9990 32.0000 1.9884 1.9895 417.8992 418.1705 0.0407 -1.0000 -1.0000 2125785 1580696507.30 151.4007 59.9990 32.0000 1.9874 1.9884 417.9307 418.2014 0.0407 -1.0000 -1.0000 2125847 1580696507.40 151.4007 59.9990 32.0000 1.9873 1.9883 417.9468 418.2176 0.0406 -1.0000 -1.0000 2125910 1580696507.50 151.4007 59.9990 32.0000 1.9889 1.9899 417.8320 418.1022 0.0406 -1.0000 -1.0000 2126144 1580696507.60 151.3940 59.9990 32.0000 1.9887 1.9897 417.8649 418.1365 0.0408 -1.0000 -1.0000 2126206 1580696507.70 151.3940 59.9990 32.0000 1.9890 1.9901 417.8309 418.1016 0.0406 -1.0000 -1.0000 2126269 1580696507.80 151.3940 59.9990 32.0000 1.9883 1.9893 417.9532 418.2242 0.0407 -1.0000 -1.0000 2126331 1580696507.90 151.3940 59.9990 32.0000 1.9873 1.9883 418.0219 418.2932 0.0408 -1.0000 -1.0000 2126394 1580696508.00 151.3940 59.9990 32.0000 1.9879 1.9889 418.0722 418.3439 0.0408 -1.0000 -1.0000 2126628 1580696508.10 151.4522 59.9990 32.0000 1.9878 1.9889 418.0140 418.2844 0.0406 -1.0000 -1.0000 2126691 1580696508.20 151.4613 59.9990 32.0000 1.9885 1.9895 417.9329 418.2040 0.0407 -1.0000 -1.0000 2126753 1580696508.30 151.4613 59.9990 32.0000 1.9887 1.9898 417.8819 418.1536 0.0408 -1.0000 -1.0000 2126831 1580696508.40 151.4613 59.9990 32.0000 1.9888 1.9898 417.8802 418.1516 0.0407 -1.0000 -1.0000 2126894 1580696508.50 151.4613 59.9990 32.0000 1.9884 1.9895 417.9137 418.1848 0.0407 -1.0000 -1.0000 2127191 1580696508.60 151.4613 59.9990 32.0000 1.9880 1.9890 418.0762 418.3476 0.0407 -1.0000 -1.0000 2127269 1580696508.70 151.4177 59.9990 32.0000 1.9880 1.9891 418.1182 418.3893 0.0407 -1.0000 -1.0000 2127332 1580696508.80 151.4177 59.9990 32.0000 1.9890 1.9900 417.9789 418.2493 0.0406 -1.0000 -1.0000 2127394 1580696508.90 151.4177 59.9990 32.0000 1.9894 1.9904 417.8398 418.1103 0.0407 -1.0000 -1.0000 2127472 1580696509.00 151.4177 59.9990 32.0000 1.9888 1.9899 417.8486 418.1194 0.0407 -1.0000 -1.0000 2127644 1580696509.10 151.4177 59.9990 32.0000 1.9883 1.9893 417.9564 418.2271 0.0406 -1.0000 -1.0000 2127706 1580696509.20 151.4856 59.9990 32.0000 1.9883 1.9894 418.0071 418.2784 0.0408 -1.0000 -1.0000 2127785 1580696509.30 151.4856 59.9990 32.0000 1.9888 1.9899 418.0022 418.2735 0.0408 -1.0000 -1.0000 2127847 1580696509.40 151.4856 59.9990 32.0000 1.9888 1.9899 417.9347 418.2069 0.0408 -1.0000 -1.0000 2127910 1580696509.50 151.4856 59.9990 32.0000 1.9891 1.9901 417.9058 418.1775 0.0408 -1.0000 -1.0000 2128144 1580696509.60 151.4856 59.9990 32.0000 1.9895 1.9905 417.9505 418.2211 0.0406 -1.0000 -1.0000 2128206 1580696509.70 151.4856 59.9990 32.0000 1.9886 1.9896 418.0956 418.3659 0.0406 -1.0000 -1.0000 2128269 1580696509.80 151.4258 59.9994 32.0000 1.9882 1.9893 418.0334 418.3046 0.0407 -1.0000 -1.0000 2128347 1580696509.90 151.4258 59.9994 32.0000 1.9885 1.9896 417.9995 418.2713 0.0408 -1.0000 -1.0000 2128410 1580696510.00 151.4258 59.9994 32.0000 1.9890 1.9901 417.8972 418.1684 0.0407 -1.0000 -1.0000 2128472 1580696510.10 151.4258 59.9994 32.0000 1.9889 1.9900 417.8516 418.1228 0.0407 -1.0000 -1.0000 2129003 1580696510.20 151.4258 59.9994 32.0000 1.9890 1.9900 417.9665 418.2378 0.0407 -1.0000 -1.0000 2129066 1580696510.30 151.4677 59.9994 32.0000 1.9882 1.9893 417.9393 418.2100 0.0407 -1.0000 -1.0000 2129144 1580696510.40 151.4707 59.9994 32.0000 1.9876 1.9887 418.0422 418.3131 0.0406 -1.0000 -1.0000 2129206 1580696510.50 151.4707 59.9994 32.0000 1.9888 1.9899 418.0129 418.2850 0.0409 -1.0000 -1.0000 2129269 1580696510.60 151.4707 59.9994 32.0000 1.9890 1.9901 417.9079 418.1788 0.0407 -1.0000 -1.0000 2129332 1580696510.70 151.4707 59.9994 32.0000 1.9891 1.9901 417.8472 418.1182 0.0407 -1.0000 -1.0000 2129394 1580696510.80 151.4707 59.9994 32.0000 1.9886 1.9897 417.9660 418.2369 0.0407 -1.0000 -1.0000 2129456 1580696510.90 151.4199 59.9994 32.0000 1.9882 1.9893 418.0805 418.3527 0.0408 -1.0000 -1.0000 2129535 1580696511.00 151.4199 59.9994 32.0000 1.9880 1.9890 418.0619 418.3332 0.0407 -1.0000 -1.0000 2129597 1580696511.10 151.4199 59.9994 32.0000 1.9884 1.9895 417.9280 418.1999 0.0408 -1.0000 -1.0000 2129660 1580696511.20 151.4199 59.9994 32.0000 1.9886 1.9897 417.8851 418.1561 0.0407 -1.0000 -1.0000 2129738 1580696511.30 151.4199 59.9994 32.0000 1.9898 1.9908 417.8454 418.1169 0.0409 -1.0000 -1.0000 2129800 1580696511.40 151.5023 59.9994 32.0000 1.9891 1.9902 417.7915 418.0629 0.0407 -1.0000 -1.0000 2129863 1580696511.50 151.5572 59.9994 32.0000 1.9884 1.9894 417.8861 418.1568 0.0406 -1.0000 -1.0000 2129941 1580696511.60 151.5572 59.9994 32.0000 1.9877 1.9888 417.9806 418.2511 0.0406 -1.0000 -1.0000 2130191 1580696511.70 151.5572 59.9994 32.0000 1.9887 1.9897 418.0915 418.3632 0.0408 -1.0000 -1.0000 2130285 1580696511.80 151.5572 59.9994 32.0000 1.9892 1.9903 418.0024 418.2735 0.0407 -1.0000 -1.0000 2130331 1580696511.90 151.5572 59.9994 32.0000 1.9890 1.9901 417.9140 418.1849 0.0407 -1.0000 -1.0000 2130394 1580696512.00 151.5152 59.9994 32.0000 1.9885 1.9895 417.9207 418.1918 0.0407 -1.0000 -1.0000 2130472 1580696512.10 151.5152 59.9994 32.0000 1.9881 1.9892 418.0771 418.3485 0.0407 -1.0000 -1.0000 2130644 1580696512.20 151.5152 59.9994 32.0000 1.9884 1.9894 418.0285 418.2994 0.0407 -1.0000 -1.0000 2130706 1580696512.30 151.5152 59.9994 32.0000 1.9890 1.9901 417.9261 418.1969 0.0406 -1.0000 -1.0000 2130785 1580696512.40 151.5152 59.9994 32.0000 1.9893 1.9904 417.8413 418.1131 0.0408 -1.0000 -1.0000 2130847 1580696512.50 151.5152 59.9994 32.0000 1.9892 1.9902 417.8717 418.1434 0.0408 -1.0000 -1.0000 2130910 1580696512.60 151.5178 59.9994 32.0000 1.9889 1.9900 417.8707 418.1420 0.0408 -1.0000 -1.0000 2131160 1580696512.70 151.5207 59.9994 32.0000 1.9892 1.9903 418.0265 418.2979 0.0407 -1.0000 -1.0000 2131222 1580696512.80 151.5207 59.9994 32.0000 1.9884 1.9895 418.1362 418.4072 0.0407 -1.0000 -1.0000 2131285 1580696512.90 151.5207 59.9994 32.0000 1.9882 1.9893 418.1280 418.4000 0.0408 -1.0000 -1.0000 2131347 1580696513.00 151.5207 59.9994 32.0000 1.9880 1.9890 417.9749 418.2472 0.0408 -1.0000 -1.0000 2131410 1580696513.10 151.5207 59.9994 32.0000 1.9901 1.9912 417.8586 418.1291 0.0406 -1.0000 -1.0000 2131691 1580696513.20 151.4110 59.9994 32.0000 1.9893 1.9904 417.9106 418.1809 0.0406 -1.0000 -1.0000 2131754 1580696513.30 151.4110 59.9994 32.0000 1.9884 1.9895 417.9418 418.2121 0.0407 -1.0000 -1.0000 2131832 1580696513.40 151.4110 59.9994 32.0000 1.9880 1.9891 418.0072 418.2788 0.0408 -1.0000 -1.0000 2131894 1580696513.50 151.4110 59.9994 32.0000 1.9880 1.9890 418.1094 418.3811 0.0408 -1.0000 -1.0000 2131956 1580696513.60 151.4110 59.9994 32.0000 1.9883 1.9894 417.9931 418.2650 0.0408 -1.0000 -1.0000 2132191 1580696513.70 151.4454 59.9994 32.0000 1.9882 1.9892 417.8648 418.1356 0.0407 -1.0000 -1.0000 2132254 1580696513.80 151.4522 59.9994 32.0000 1.9891 1.9902 417.8663 418.1369 0.0406 -1.0000 -1.0000 2132316 1580696513.90 151.4522 59.9994 32.0000 1.9881 1.9892 418.0834 418.3547 0.0408 -1.0000 -1.0000 2132378 1580696514.00 151.4522 59.9994 32.0000 1.9874 1.9885 418.1025 418.3734 0.0406 -1.0000 -1.0000 2132456 1580696514.10 151.4522 59.9994 32.0000 1.9884 1.9894 418.1418 418.4131 0.0407 -1.0000 -1.0000 2132738 1580696514.20 151.4522 59.9994 32.0000 1.9897 1.9908 417.8767 418.1477 0.0408 -1.0000 -1.0000 2132800 1580696514.30 151.5239 59.9994 32.0000 1.9895 1.9906 417.8029 418.0752 0.0409 -1.0000 -1.0000 2132878 1580696514.40 151.5239 59.9994 32.0000 1.9885 1.9895 417.8206 418.0915 0.0407 -1.0000 -1.0000 2132941 1580696514.50 151.5239 59.9994 32.0000 1.9880 1.9891 417.9708 418.2419 0.0407 -1.0000 -1.0000 2133003 1580696514.60 151.5239 59.9994 32.0000 1.9881 1.9891 418.0546 418.3255 0.0406 -1.0000 -1.0000 2133144 1580696514.70 151.5239 59.9994 32.0000 1.9883 1.9894 418.0968 418.3693 0.0409 -1.0000 -1.0000 2133206 1580696514.80 151.4738 59.9991 32.0000 1.9884 1.9895 418.0751 418.3461 0.0407 -1.0000 -1.0000 2133269 1580696514.90 151.4607 59.9991 32.0000 1.9891 1.9901 417.8937 418.1650 0.0407 -1.0000 -1.0000 2133347 1580696515.00 151.4607 59.9991 32.0000 1.9884 1.9895 417.8558 418.1271 0.0408 -1.0000 -1.0000 2133410 1580696515.10 151.4607 59.9991 32.0000 1.9885 1.9896 417.9199 418.1910 0.0407 -1.0000 -1.0000 2133472 1580696515.20 151.4607 59.9991 32.0000 1.9879 1.9889 417.9951 418.2658 0.0407 -1.0000 -1.0000 2133722 1580696515.30 151.4607 59.9991 32.0000 1.9883 1.9894 418.0676 418.3374 0.0406 -1.0000 -1.0000 2133785 1580696515.40 151.5417 59.9991 32.0000 1.9885 1.9896 417.9751 418.2481 0.0409 -1.0000 -1.0000 2133847 1580696515.50 151.5417 59.9991 32.0000 1.9892 1.9903 417.8659 418.1377 0.0408 -1.0000 -1.0000 2133925 1580696515.60 151.5417 59.9991 32.0000 1.9893 1.9903 417.8365 418.1088 0.0409 -1.0000 -1.0000 2133988 1580696515.70 151.5417 59.9991 32.0000 1.9881 1.9891 417.8797 418.1514 0.0408 -1.0000 -1.0000 2134925 1580696515.80 151.5417 59.9991 32.0000 1.9880 1.9890 417.9952 418.2665 0.0407 -1.0000 -1.0000 2134988 1580696515.90 151.5673 59.9991 32.0000 1.9881 1.9892 418.0856 418.3579 0.0409 -1.0000 -1.0000 2135050 1580696516.00 151.5673 59.9991 32.0000 1.9877 1.9887 418.0917 418.3638 0.0408 -1.0000 -1.0000 2135128 1580696516.10 151.5673 59.9991 32.0000 1.9895 1.9906 417.9330 418.2047 0.0408 -1.0000 -1.0000 2135191 1580696516.20 151.5673 59.9991 32.0000 1.9892 1.9902 417.9409 418.2134 0.0409 -1.0000 -1.0000 2135269 1580696516.30 151.5673 59.9991 32.0000 1.9895 1.9906 417.8899 418.1613 0.0407 -1.0000 -1.0000 2135347 1580696516.40 151.5311 59.9991 32.0000 1.9881 1.9892 417.9872 418.2593 0.0409 -1.0000 -1.0000 2135394 1580696516.50 151.4460 59.9991 32.0000 1.9880 1.9891 418.1027 418.3729 0.0406 -1.0000 -1.0000 2135456 1580696516.60 151.4460 59.9991 32.0000 1.9881 1.9892 418.0377 418.3092 0.0408 -1.0000 -1.0000 2135535 1580696516.70 151.4460 59.9991 32.0000 1.9884 1.9894 417.9670 418.2387 0.0408 -1.0000 -1.0000 2135597 1580696516.80 151.4460 59.9991 32.0000 1.9888 1.9898 417.8419 418.1132 0.0408 -1.0000 -1.0000 2135660 1580696516.90 151.4460 59.9991 32.0000 1.9889 1.9900 417.8725 418.1442 0.0408 -1.0000 -1.0000 2135738 1580696517.00 151.4700 59.9991 32.0000 1.9895 1.9906 417.9652 418.2368 0.0408 -1.0000 -1.0000 2135800 1580696517.10 151.4700 59.9991 32.0000 1.9887 1.9898 418.0401 418.3115 0.0407 -1.0000 -1.0000 2135863 1580696517.20 151.4700 59.9991 32.0000 1.9874 1.9884 418.0485 418.3189 0.0406 -1.0000 -1.0000 2135941 1580696517.30 151.5101 59.9991 32.0000 1.9876 1.9887 418.0772 418.3494 0.0408 -1.0000 -1.0000 2136003 1580696517.40 151.5125 59.9991 32.0000 1.9889 1.9900 418.0217 418.2929 0.0408 -1.0000 -1.0000 2136066 1580696517.50 151.5125 59.9991 32.0000 1.9894 1.9905 417.9144 418.1857 0.0407 -1.0000 -1.0000 2136129 1580696517.60 151.5125 59.9991 32.0000 1.9891 1.9901 417.8618 418.1325 0.0407 -1.0000 -1.0000 2136191 1580696517.70 151.5125 59.9991 32.0000 1.9883 1.9894 417.9403 418.2114 0.0407 -1.0000 -1.0000 2136378 1580696517.80 151.5125 59.9991 32.0000 1.9876 1.9887 418.0596 418.3311 0.0407 -1.0000 -1.0000 2136441 1580696517.90 151.5125 59.9991 32.0000 1.9888 1.9899 417.9607 418.2314 0.0406 -1.0000 -1.0000 2136503 1580696518.00 151.5125 59.9991 32.0000 1.9889 1.9899 418.0195 418.2912 0.0407 -1.0000 -1.0000 2136581 1580696518.10 151.5201 59.9991 32.0000 1.9884 1.9895 417.8200 418.0908 0.0408 -1.0000 -1.0000 2136644 1580696518.20 151.5201 59.9991 32.0000 1.9886 1.9897 417.9458 418.2182 0.0409 -1.0000 -1.0000 2137394 1580696518.30 151.5201 59.9991 32.0000 1.9883 1.9894 418.1188 418.3908 0.0408 -1.0000 -1.0000 2137472 1580696518.40 151.5201 59.9991 32.0000 1.9877 1.9888 418.0678 418.3389 0.0407 -1.0000 -1.0000 2137550 1580696518.50 151.5201 59.9991 32.0000 1.9883 1.9894 418.0735 418.3442 0.0406 -1.0000 -1.0000 2137629 1580696518.60 151.5201 59.9991 32.0000 1.9886 1.9896 417.9928 418.2639 0.0407 -1.0000 -1.0000 2137691 1580696518.70 151.5247 59.9991 32.0000 1.9883 1.9894 417.8422 418.1131 0.0406 -1.0000 -1.0000 2137754 1580696518.80 151.5247 59.9991 32.0000 1.9888 1.9899 417.9899 418.2611 0.0408 -1.0000 -1.0000 2137816 1580696518.90 151.5247 59.9991 32.0000 1.9882 1.9892 418.0872 418.3576 0.0406 -1.0000 -1.0000 2137894 1580696519.00 151.5247 59.9991 32.0000 1.9880 1.9891 418.1138 418.3849 0.0406 -1.0000 -1.0000 2137956 1580696519.10 151.5247 59.9991 32.0000 1.9890 1.9901 417.9717 418.2422 0.0406 -1.0000 -1.0000 2138066 1580696519.20 151.5061 59.9991 32.0000 1.9886 1.9897 417.8663 418.1376 0.0408 -1.0000 -1.0000 2138129 1580696519.30 151.5043 59.9991 32.0000 1.9889 1.9900 417.8844 418.1560 0.0407 -1.0000 -1.0000 2138191 1580696519.40 151.5043 59.9991 32.0000 1.9891 1.9901 417.9120 418.1830 0.0407 -1.0000 -1.0000 2138254 1580696519.50 151.5043 59.9991 32.0000 1.9883 1.9894 418.0575 418.3297 0.0408 -1.0000 -1.0000 2138331 1580696519.60 151.5043 59.9991 32.0000 1.9884 1.9895 418.1125 418.3836 0.0407 -1.0000 -1.0000 2138394 1580696519.70 151.5043 59.9991 32.0000 1.9882 1.9893 418.0249 418.2968 0.0408 -1.0000 -1.0000 2138472 1580696519.80 151.4228 59.9986 32.0000 1.9881 1.9891 417.8823 418.1539 0.0407 -1.0000 -1.0000 2138535 1580696519.90 151.4228 59.9986 32.0000 1.9886 1.9897 417.9307 418.2014 0.0407 -1.0000 -1.0000 2138597 1580696520.00 151.4228 59.9986 32.0000 1.9877 1.9888 418.0311 418.3032 0.0408 -1.0000 -1.0000 2138675 1580696520.10 151.4641 59.9986 32.0000 1.9882 1.9893 418.1355 418.4064 0.0407 -1.0000 -1.0000 2138738 1580696520.20 151.5272 59.9986 32.0000 1.9891 1.9901 418.0327 418.3044 0.0408 -1.0000 -1.0000 2138800 1580696520.30 151.5272 59.9986 32.0000 1.9886 1.9897 417.9498 418.2214 0.0408 -1.0000 -1.0000 2138863 1580696520.40 151.5272 59.9986 32.0000 1.9900 1.9910 417.9681 418.2400 0.0408 -1.0000 -1.0000 2138925 1580696520.50 151.5272 59.9986 32.0000 1.9891 1.9902 417.9043 418.1755 0.0407 -1.0000 -1.0000 2138988 1580696520.60 151.5272 59.9986 32.0000 1.9894 1.9904 417.9859 418.2581 0.0409 -1.0000 -1.0000 2139066 1580696520.70 151.5272 59.9986 32.0000 1.9888 1.9899 418.0713 418.3430 0.0408 -1.0000 -1.0000 2139128 1580696520.80 151.5272 59.9986 32.0000 1.9881 1.9892 418.1458 418.4165 0.0406 -1.0000 -1.0000 2139675 1580696520.90 151.5173 59.9986 32.0000 1.9890 1.9901 417.9782 418.2493 0.0407 -1.0000 -1.0000 2139754 1580696521.00 151.5173 59.9986 32.0000 1.9897 1.9908 417.8514 418.1222 0.0407 -1.0000 -1.0000 2139816 1580696521.10 151.5173 59.9986 32.0000 1.9896 1.9907 417.8350 418.1054 0.0406 -1.0000 -1.0000 2139879 1580696521.20 151.5173 59.9986 32.0000 1.9890 1.9901 417.9277 418.1991 0.0408 -1.0000 -1.0000 2139956 1580696521.30 151.5173 59.9986 32.0000 1.9879 1.9889 418.0819 418.3538 0.0408 -1.0000 -1.0000 2140019 1580696521.40 151.5095 59.9986 32.0000 1.9878 1.9889 418.1072 418.3785 0.0407 -1.0000 -1.0000 2140081 1580696521.50 151.4654 59.9986 32.0000 1.9875 1.9886 418.0887 418.3592 0.0407 -1.0000 -1.0000 2140144 1580696521.60 151.4654 59.9986 32.0000 1.9889 1.9900 418.1239 418.3962 0.0409 -1.0000 -1.0000 2140206 1580696521.70 151.4654 59.9986 32.0000 1.9888 1.9899 418.0334 418.3049 0.0407 -1.0000 -1.0000 2140300 1580696521.80 151.4654 59.9986 32.0000 1.9893 1.9904 417.9250 418.1972 0.0408 -1.0000 -1.0000 2140347 1580696521.90 151.4654 59.9986 32.0000 1.9897 1.9908 417.8820 418.1538 0.0408 -1.0000 -1.0000 2140425 1580696522.00 151.5085 59.9986 32.0000 1.9900 1.9911 418.1152 418.3873 0.0408 -1.0000 -1.0000 2140488 1580696522.10 151.5085 59.9986 32.0000 1.9896 1.9906 418.0992 418.3705 0.0408 -1.0000 -1.0000 2140550 1580696522.20 151.5085 59.9986 32.0000 1.9897 1.9908 417.9786 418.2514 0.0409 -1.0000 -1.0000 2140613 1580696522.30 151.5085 59.9986 32.0000 1.9892 1.9903 417.9525 418.2243 0.0406 -1.0000 -1.0000 2140691 1580696522.40 151.5085 59.9986 32.0000 1.9883 1.9894 418.0264 418.2982 0.0407 -1.0000 -1.0000 2141035 1580696522.50 151.5085 59.9986 32.0000 1.9885 1.9895 418.1261 418.3968 0.0407 -1.0000 -1.0000 2141097 1580696522.60 151.4923 59.9986 32.0000 1.9889 1.9900 418.1764 418.4474 0.0406 -1.0000 -1.0000 2141175 1580696522.70 151.4911 59.9986 32.0000 1.9882 1.9892 418.1130 418.3835 0.0406 -1.0000 -1.0000 2141238 1580696522.80 151.4911 59.9986 32.0000 1.9888 1.9899 417.9710 418.2416 0.0406 -1.0000 -1.0000 2141300 1580696522.90 151.4911 59.9986 32.0000 1.9897 1.9907 417.9471 418.2186 0.0408 -1.0000 -1.0000 2141488 1580696523.00 151.4911 59.9986 32.0000 1.9895 1.9905 417.8498 418.1219 0.0409 -1.0000 -1.0000 2141550 1580696523.10 151.4829 59.9986 32.0000 1.9889 1.9899 417.9254 418.1973 0.0407 -1.0000 -1.0000 2141613 1580696523.20 151.4745 59.9986 32.0000 1.9888 1.9898 418.1584 418.4302 0.0408 -1.0000 -1.0000 2141675 1580696523.30 151.4745 59.9986 32.0000 1.9882 1.9893 418.1151 418.3866 0.0407 -1.0000 -1.0000 2141738 1580696523.40 151.4745 59.9986 32.0000 1.9888 1.9899 417.9586 418.2301 0.0408 -1.0000 -1.0000 2141879 1580696523.50 151.4745 59.9986 32.0000 1.9894 1.9905 417.8978 418.1696 0.0408 -1.0000 -1.0000 2141956 1580696523.60 151.4745 59.9986 32.0000 1.9893 1.9904 417.8985 418.1701 0.0407 -1.0000 -1.0000 2142019 1580696523.70 151.4237 59.9986 32.0000 1.9891 1.9902 417.9189 418.1895 0.0406 -1.0000 -1.0000 2142081 1580696523.80 151.4237 59.9986 32.0000 1.9878 1.9889 418.0685 418.3401 0.0408 -1.0000 -1.0000 2142144 1580696523.90 151.4237 59.9986 32.0000 1.9877 1.9888 418.0530 418.3233 0.0406 -1.0000 -1.0000 2142988 1580696524.00 151.4237 59.9986 32.0000 1.9893 1.9904 417.9582 418.2296 0.0408 -1.0000 -1.0000 2143066 1580696524.10 151.4237 59.9986 32.0000 1.9893 1.9904 417.8773 418.1481 0.0406 -1.0000 -1.0000 2143144 1580696524.20 151.4483 59.9986 32.0000 1.9899 1.9909 417.8548 418.1260 0.0407 -1.0000 -1.0000 2143206 1580696524.30 151.4747 59.9986 32.0000 1.9891 1.9901 418.1420 418.4129 0.0407 -1.0000 -1.0000 2143269 1580696524.40 151.4747 59.9986 32.0000 1.9885 1.9895 418.2659 418.5383 0.0410 -1.0000 -1.0000 2143331 1580696524.50 151.4747 59.9986 32.0000 1.9886 1.9897 418.1376 418.4096 0.0407 -1.0000 -1.0000 2143394 1580696524.60 151.4747 59.9986 32.0000 1.9888 1.9899 417.9585 418.2286 0.0405 -1.0000 -1.0000 2143472 1580696524.70 151.4747 59.9986 32.0000 1.9892 1.9902 417.9015 418.1729 0.0408 -1.0000 -1.0000 2143550 1580696524.80 151.4436 59.9996 32.0000 1.9894 1.9905 417.9175 418.1884 0.0407 -1.0000 -1.0000 2143613 1580696524.90 151.4436 59.9996 32.0000 1.9890 1.9901 417.9994 418.2708 0.0407 -1.0000 -1.0000 2143675 1580696525.00 151.4436 59.9996 32.0000 1.9888 1.9899 418.1543 418.4253 0.0407 -1.0000 -1.0000 2143738 1580696525.10 151.4436 59.9996 32.0000 1.9884 1.9894 418.0640 418.3345 0.0406 -1.0000 -1.0000 2143800 1580696525.20 151.4436 59.9996 32.0000 1.9887 1.9897 418.0559 418.3270 0.0407 -1.0000 -1.0000 2143879 1580696525.30 151.4255 59.9996 32.0000 1.9894 1.9904 417.9922 418.2641 0.0408 -1.0000 -1.0000 2143941 1580696525.40 151.4252 59.9996 32.0000 1.9889 1.9900 417.8744 418.1460 0.0408 -1.0000 -1.0000 2144003 1580696525.50 151.4252 59.9996 32.0000 1.9878 1.9889 417.9720 418.2437 0.0408 -1.0000 -1.0000 2144144 1580696525.60 151.4252 59.9996 32.0000 1.9881 1.9891 418.1169 418.3875 0.0406 -1.0000 -1.0000 2144206 1580696525.70 151.4252 59.9996 32.0000 1.9891 1.9901 418.1200 418.3923 0.0408 -1.0000 -1.0000 2144285 1580696525.80 151.4312 59.9996 32.0000 1.9896 1.9906 417.9481 418.2194 0.0407 -1.0000 -1.0000 2144347 1580696525.90 151.5087 59.9996 32.0000 1.9900 1.9911 417.8688 418.1406 0.0408 -1.0000 -1.0000 2144410 1580696526.00 151.5087 59.9996 32.0000 1.9892 1.9903 417.9345 418.2065 0.0408 -1.0000 -1.0000 2144644 1580696526.10 151.5087 59.9996 32.0000 1.9897 1.9907 418.0292 418.3009 0.0408 -1.0000 -1.0000 2144722 1580696526.20 151.5087 59.9996 32.0000 1.9887 1.9897 418.0633 418.3339 0.0406 -1.0000 -1.0000 2144769 1580696526.30 151.5087 59.9996 32.0000 1.9890 1.9901 418.1264 418.3983 0.0408 -1.0000 -1.0000 2144847 1580696526.40 151.4486 59.9996 32.0000 1.9885 1.9896 418.1062 418.3778 0.0408 -1.0000 -1.0000 2144910 1580696526.50 151.4486 59.9996 32.0000 1.9886 1.9897 417.9717 418.2431 0.0407 -1.0000 -1.0000 2145191 1580696526.60 151.4486 59.9996 32.0000 1.9885 1.9896 418.0286 418.3003 0.0408 -1.0000 -1.0000 2145269 1580696526.70 151.4486 59.9996 32.0000 1.9879 1.9889 418.0836 418.3558 0.0408 -1.0000 -1.0000 2145332 1580696526.80 151.4486 59.9996 32.0000 1.9881 1.9892 418.0315 418.3034 0.0408 -1.0000 -1.0000 2145394 1580696526.90 151.4486 59.9996 32.0000 1.9892 1.9902 417.8273 418.0978 0.0406 -1.0000 -1.0000 2145456 1580696527.00 151.4200 59.9996 32.0000 1.9896 1.9907 417.9236 418.1952 0.0407 -1.0000 -1.0000 2146144 1580696527.10 151.4200 59.9996 32.0000 1.9895 1.9906 417.9021 418.1730 0.0407 -1.0000 -1.0000 2146206 1580696527.20 151.4200 59.9996 32.0000 1.9893 1.9904 417.9731 418.2444 0.0408 -1.0000 -1.0000 2146285 1580696527.30 151.4200 59.9996 32.0000 1.9882 1.9893 418.1308 418.4036 0.0409 -1.0000 -1.0000 2146347 1580696527.40 151.4200 59.9996 32.0000 1.9891 1.9902 418.0089 418.2807 0.0408 -1.0000 -1.0000 2146425 1580696527.50 151.4576 59.9996 32.0000 1.9890 1.9901 417.9175 418.1894 0.0407 -1.0000 -1.0000 2146566 1580696527.60 151.4694 59.9996 32.0000 1.9894 1.9904 417.9297 418.2000 0.0406 -1.0000 -1.0000 2146628 1580696527.70 151.4694 59.9996 32.0000 1.9884 1.9895 418.0828 418.3549 0.0409 -1.0000 -1.0000 2146706 1580696527.80 151.4694 59.9996 32.0000 1.9879 1.9890 418.0598 418.3313 0.0407 -1.0000 -1.0000 2146769 1580696527.90 151.4694 59.9996 32.0000 1.9881 1.9892 418.1131 418.3837 0.0407 -1.0000 -1.0000 2146847 1580696528.00 151.4694 59.9996 32.0000 1.9889 1.9900 418.0390 418.3098 0.0406 -1.0000 -1.0000 2146925 1580696528.10 151.5218 59.9996 32.0000 1.9888 1.9899 417.8862 418.1571 0.0407 -1.0000 -1.0000 2146988 1580696528.20 151.5218 59.9996 32.0000 1.9889 1.9900 417.8627 418.1342 0.0408 -1.0000 -1.0000 2147050 1580696528.30 151.5218 59.9996 32.0000 1.9886 1.9897 417.9898 418.2611 0.0407 -1.0000 -1.0000 2147113 1580696528.40 151.5218 59.9996 32.0000 1.9885 1.9896 418.1366 418.4081 0.0407 -1.0000 -1.0000 2147175 1580696528.50 151.5218 59.9996 32.0000 1.9885 1.9896 418.1260 418.3971 0.0407 -1.0000 -1.0000 2147238 1580696528.60 151.5301 59.9996 32.0000 1.9882 1.9893 418.0102 418.2825 0.0409 -1.0000 -1.0000 2147316 1580696528.70 151.5301 59.9996 32.0000 1.9896 1.9906 417.9759 418.2482 0.0409 -1.0000 -1.0000 2147379 1580696528.80 151.5301 59.9996 32.0000 1.9881 1.9892 418.0459 418.3178 0.0408 -1.0000 -1.0000 2147441 1580696528.90 151.5072 59.9996 32.0000 1.9880 1.9891 418.1335 418.4053 0.0407 -1.0000 -1.0000 2147519 1580696529.00 151.5057 59.9996 32.0000 1.9879 1.9890 418.1730 418.4433 0.0406 -1.0000 -1.0000 2147691 1580696529.10 151.5057 59.9996 32.0000 1.9891 1.9902 417.9929 418.2637 0.0407 -1.0000 -1.0000 2147754 1580696529.20 151.5057 59.9996 32.0000 1.9892 1.9902 417.9199 418.1909 0.0406 -1.0000 -1.0000 2147832 1580696529.30 151.5057 59.9996 32.0000 1.9897 1.9907 417.8469 418.1183 0.0408 -1.0000 -1.0000 2147894 1580696529.40 151.5057 59.9996 32.0000 1.9882 1.9893 417.8601 418.1317 0.0407 -1.0000 -1.0000 2147956 1580696529.50 151.5057 59.9996 32.0000 1.9880 1.9891 418.0596 418.3302 0.0406 -1.0000 -1.0000 2148019 1580696529.60 151.5057 59.9996 32.0000 1.9877 1.9887 418.0807 418.3526 0.0408 -1.0000 -1.0000 2148144 1580696529.70 151.5376 60.0002 32.0000 1.9886 1.9896 418.1879 418.4598 0.0408 -1.0000 -1.0000 2148222 1580696529.80 151.5376 60.0002 32.0000 1.9893 1.9904 418.0790 418.3506 0.0407 -1.0000 -1.0000 2148285 1580696529.90 151.5376 60.0002 32.0000 1.9887 1.9898 417.9449 418.2162 0.0407 -1.0000 -1.0000 2148347 1580696530.00 151.5376 60.0002 32.0000 1.9883 1.9894 418.0119 418.2832 0.0407 -1.0000 -1.0000 2148425 1580696530.10 151.5376 60.0002 32.0000 1.9878 1.9888 418.0918 418.3635 0.0408 -1.0000 -1.0000 2148644 1580696530.20 151.5161 60.0002 32.0000 1.9889 1.9899 418.0153 418.2869 0.0407 -1.0000 -1.0000 2148706 1580696530.30 151.4859 60.0002 32.0000 1.9882 1.9893 417.9577 418.2291 0.0407 -1.0000 -1.0000 2148785 1580696530.40 151.4859 60.0002 32.0000 1.9889 1.9899 417.8528 418.1238 0.0407 -1.0000 -1.0000 2148847 1580696530.50 151.4859 60.0002 32.0000 1.9888 1.9898 417.8571 418.1288 0.0408 -1.0000 -1.0000 2148910 1580696530.60 151.4859 60.0002 32.0000 1.9879 1.9889 417.8762 418.1469 0.0406 -1.0000 -1.0000 2149410 1580696530.70 151.4859 60.0002 32.0000 1.9886 1.9896 417.9748 418.2459 0.0407 -1.0000 -1.0000 2149472 1580696530.80 151.5544 60.0002 32.0000 1.9878 1.9888 418.0709 418.3417 0.0406 -1.0000 -1.0000 2149535 1580696530.90 151.5544 60.0002 32.0000 1.9887 1.9898 418.0218 418.2929 0.0407 -1.0000 -1.0000 2149613 1580696531.00 151.5544 60.0002 32.0000 1.9885 1.9896 417.9416 418.2134 0.0408 -1.0000 -1.0000 2149675 1580696531.10 151.5544 60.0002 32.0000 1.9888 1.9898 417.9129 418.1827 0.0405 -1.0000 -1.0000 2149894 1580696531.20 151.5544 60.0002 32.0000 1.9890 1.9901 417.9284 418.1999 0.0407 -1.0000 -1.0000 2149972 1580696531.30 151.5544 60.0002 32.0000 1.9883 1.9893 418.0373 418.3083 0.0407 -1.0000 -1.0000 2150035 1580696531.40 151.5162 60.0002 32.0000 1.9886 1.9897 417.9471 418.2188 0.0408 -1.0000 -1.0000 2150097 1580696531.50 151.5162 60.0002 32.0000 1.9888 1.9899 417.9011 418.1727 0.0408 -1.0000 -1.0000 2150160 1580696531.60 151.5162 60.0002 32.0000 1.9893 1.9904 417.9202 418.1916 0.0407 -1.0000 -1.0000 2150238 1580696531.70 151.5162 60.0002 32.0000 1.9889 1.9899 417.8475 418.1189 0.0407 -1.0000 -1.0000 2150300 1580696531.80 151.5162 60.0002 32.0000 1.9885 1.9895 417.9378 418.2089 0.0407 -1.0000 -1.0000 2150363 1580696531.90 151.5251 60.0002 32.0000 1.9882 1.9892 418.0563 418.3274 0.0407 -1.0000 -1.0000 2150425 1580696532.00 151.5251 60.0002 32.0000 1.9884 1.9895 418.1208 418.3919 0.0407 -1.0000 -1.0000 2150519 1580696532.10 151.5251 60.0002 32.0000 1.9878 1.9889 417.9919 418.2638 0.0408 -1.0000 -1.0000 2151160 1580696532.20 151.5251 60.0002 32.0000 1.9893 1.9903 417.8912 418.1628 0.0408 -1.0000 -1.0000 2151222 1580696532.30 151.5251 60.0002 32.0000 1.9887 1.9897 417.9112 418.1824 0.0407 -1.0000 -1.0000 2151285 1580696532.40 151.5099 60.0002 32.0000 1.9881 1.9892 417.9131 418.1841 0.0407 -1.0000 -1.0000 2151347 1580696532.50 151.4960 60.0002 32.0000 1.9879 1.9889 417.9981 418.2693 0.0407 -1.0000 -1.0000 2151410 1580696532.60 151.4960 60.0002 32.0000 1.9880 1.9890 418.0134 418.2841 0.0407 -1.0000 -1.0000 2151488 1580696532.70 151.4960 60.0002 32.0000 1.9885 1.9896 417.9025 418.1742 0.0408 -1.0000 -1.0000 2151550 1580696532.80 151.4960 60.0002 32.0000 1.9888 1.9899 417.8505 418.1218 0.0407 -1.0000 -1.0000 2151613 1580696532.90 151.4960 60.0002 32.0000 1.9888 1.9899 417.8426 418.1147 0.0409 -1.0000 -1.0000 2151691 1580696533.00 151.5093 60.0002 32.0000 1.9884 1.9894 418.0455 418.3174 0.0409 -1.0000 -1.0000 2151754 1580696533.10 151.5364 60.0002 32.0000 1.9876 1.9887 418.0573 418.3294 0.0407 -1.0000 -1.0000 2151816 1580696533.20 151.5364 60.0002 32.0000 1.9879 1.9890 418.0930 418.3639 0.0407 -1.0000 -1.0000 2152175 1580696533.30 151.5364 60.0002 32.0000 1.9888 1.9898 417.8296 418.1004 0.0406 -1.0000 -1.0000 2152238 1580696533.40 151.5364 60.0002 32.0000 1.9888 1.9899 417.8030 418.0739 0.0407 -1.0000 -1.0000 2152300 1580696533.50 151.5364 60.0002 32.0000 1.9881 1.9892 417.8485 418.1203 0.0408 -1.0000 -1.0000 2152378 1580696533.60 151.5022 60.0002 32.0000 1.9881 1.9891 418.0361 418.3083 0.0409 -1.0000 -1.0000 2152441 1580696533.70 151.5022 60.0002 32.0000 1.9875 1.9886 417.9996 418.2714 0.0408 -1.0000 -1.0000 2152519 1580696533.80 151.5022 60.0002 32.0000 1.9874 1.9885 417.9964 418.2670 0.0406 -1.0000 -1.0000 2152581 1580696533.90 151.5022 60.0002 32.0000 1.9885 1.9896 417.9782 418.2496 0.0408 -1.0000 -1.0000 2152644 1580696534.00 151.5022 60.0002 32.0000 1.9892 1.9903 417.8016 418.0722 0.0406 -1.0000 -1.0000 2152706 1580696534.10 151.5477 60.0002 32.0000 1.9887 1.9898 417.7669 418.0386 0.0408 -1.0000 -1.0000 2152769 1580696534.20 151.5642 60.0002 32.0000 1.9888 1.9898 417.9532 418.2248 0.0408 -1.0000 -1.0000 2153035 1580696534.30 151.5642 60.0002 32.0000 1.9886 1.9897 417.9736 418.2443 0.0406 -1.0000 -1.0000 2153113 1580696534.40 151.5642 60.0002 32.0000 1.9882 1.9892 417.8961 418.1676 0.0408 -1.0000 -1.0000 2153175 1580696534.50 151.5642 60.0002 32.0000 1.9885 1.9896 417.8613 418.1329 0.0408 -1.0000 -1.0000 2153238 1580696534.60 151.5642 60.0002 32.0000 1.9889 1.9900 417.8336 418.1052 0.0408 -1.0000 -1.0000 2153300 1580696534.70 151.5826 59.9998 32.0000 1.9888 1.9899 417.9162 418.1886 0.0409 -1.0000 -1.0000 2153988 1580696534.80 151.5826 59.9998 32.0000 1.9892 1.9902 418.0474 418.3195 0.0409 -1.0000 -1.0000 2154050 1580696534.90 151.5826 59.9998 32.0000 1.9882 1.9892 418.0806 418.3523 0.0407 -1.0000 -1.0000 2154129 1580696535.00 151.5826 59.9998 32.0000 1.9886 1.9897 418.1216 418.3922 0.0406 -1.0000 -1.0000 2154191 1580696535.10 151.5826 59.9998 32.0000 1.9886 1.9896 417.9606 418.2319 0.0408 -1.0000 -1.0000 2154254 1580696535.20 151.5234 59.9998 32.0000 1.9892 1.9902 417.8832 418.1553 0.0409 -1.0000 -1.0000 2154472 1580696535.30 151.5223 59.9998 32.0000 1.9885 1.9896 417.8976 418.1686 0.0407 -1.0000 -1.0000 2154535 1580696535.40 151.5223 59.9998 32.0000 1.9880 1.9891 417.9467 418.2179 0.0407 -1.0000 -1.0000 2154597 1580696535.50 151.5223 59.9998 32.0000 1.9878 1.9889 417.9403 418.2118 0.0408 -1.0000 -1.0000 2154675 1580696535.60 151.5223 59.9998 32.0000 1.9889 1.9899 417.8734 418.1443 0.0407 -1.0000 -1.0000 2154738 1580696535.70 151.5223 59.9998 32.0000 1.9883 1.9893 417.8286 418.1001 0.0407 -1.0000 -1.0000 2154800 1580696535.80 151.5623 59.9998 32.0000 1.9883 1.9894 417.8974 418.1686 0.0408 -1.0000 -1.0000 2154863 1580696535.90 151.5623 59.9998 32.0000 1.9876 1.9886 417.9727 418.2441 0.0407 -1.0000 -1.0000 2154925 1580696536.00 151.5623 59.9998 32.0000 1.9871 1.9881 418.0676 418.3388 0.0407 -1.0000 -1.0000 2155003 1580696536.10 151.5623 59.9998 32.0000 1.9881 1.9891 418.0201 418.2911 0.0406 -1.0000 -1.0000 2155066 1580696536.20 151.5623 59.9998 32.0000 1.9885 1.9896 418.0170 418.2883 0.0407 -1.0000 -1.0000 2155128 1580696536.30 151.5458 59.9998 32.0000 1.9892 1.9903 417.7899 418.0613 0.0407 -1.0000 -1.0000 2155206 1580696536.40 151.5046 59.9998 32.0000 1.9884 1.9894 417.8830 418.1548 0.0409 -1.0000 -1.0000 2155269 1580696536.50 151.5046 59.9998 32.0000 1.9881 1.9892 417.9241 418.1955 0.0407 -1.0000 -1.0000 2155331 1580696536.60 151.5046 59.9998 32.0000 1.9887 1.9897 417.9916 418.2625 0.0406 -1.0000 -1.0000 2155394 1580696536.70 151.5046 59.9998 32.0000 1.9880 1.9891 418.0063 418.2774 0.0408 -1.0000 -1.0000 2155456 1580696536.80 151.5046 59.9998 32.0000 1.9894 1.9905 417.9100 418.1814 0.0407 -1.0000 -1.0000 2155519 1580696536.90 151.5046 59.9998 32.0000 1.9890 1.9900 417.8469 418.1191 0.0408 -1.0000 -1.0000 2155597 1580696537.00 151.5046 59.9998 32.0000 1.9888 1.9899 417.9582 418.2296 0.0407 -1.0000 -1.0000 2155660 1580696537.10 151.5046 59.9998 32.0000 1.9885 1.9896 417.9531 418.2251 0.0408 -1.0000 -1.0000 2155722 1580696537.20 151.5046 59.9998 32.0000 1.9881 1.9891 417.9587 418.2305 0.0408 -1.0000 -1.0000 2155800 1580696537.30 151.5046 59.9998 32.0000 1.9884 1.9895 418.0246 418.2962 0.0407 -1.0000 -1.0000 2156175 1580696537.40 151.5046 59.9998 32.0000 1.9892 1.9903 417.8399 418.1113 0.0408 -1.0000 -1.0000 2156238 1580696537.50 151.5328 59.9998 32.0000 1.9892 1.9903 417.8416 418.1132 0.0409 -1.0000 -1.0000 2156316 1580696537.60 151.5620 59.9998 32.0000 1.9890 1.9901 417.8478 418.1197 0.0407 -1.0000 -1.0000 2156378 1580696537.70 151.5620 59.9998 32.0000 1.9889 1.9899 417.8736 418.1432 0.0406 -1.0000 -1.0000 2156456 1580696537.80 151.5620 59.9998 32.0000 1.9883 1.9894 418.0208 418.2925 0.0407 -1.0000 -1.0000 2156675 1580696537.90 151.5620 59.9998 32.0000 1.9887 1.9898 418.0107 418.2821 0.0408 -1.0000 -1.0000 2156738 1580696538.00 151.5620 59.9998 32.0000 1.9885 1.9896 417.9986 418.2701 0.0407 -1.0000 -1.0000 2156800 1580696538.10 151.5620 59.9998 32.0000 1.9889 1.9899 417.9020 418.1732 0.0407 -1.0000 -1.0000 2156878 1580696538.20 151.5744 59.9998 32.0000 1.9888 1.9898 417.9366 418.2077 0.0407 -1.0000 -1.0000 2156941 1580696538.30 151.5744 59.9998 32.0000 1.9885 1.9895 417.9550 418.2252 0.0406 -1.0000 -1.0000 2157285 1580696538.40 151.5744 59.9998 32.0000 1.9879 1.9890 418.1227 418.3941 0.0407 -1.0000 -1.0000 2157347 1580696538.50 151.5744 59.9998 32.0000 1.9888 1.9898 418.1316 418.4024 0.0406 -1.0000 -1.0000 2157410 1580696538.60 151.5744 59.9998 32.0000 1.9890 1.9901 417.9003 418.1723 0.0409 -1.0000 -1.0000 2157472 1580696538.70 151.5963 59.9998 32.0000 1.9887 1.9897 417.8720 418.1432 0.0407 -1.0000 -1.0000 2157535 1580696538.80 151.6004 59.9998 32.0000 1.9894 1.9905 417.8711 418.1427 0.0409 -1.0000 -1.0000 2157800 1580696538.90 151.6004 59.9998 32.0000 1.9888 1.9898 418.0986 418.3705 0.0408 -1.0000 -1.0000 2157878 1580696539.00 151.6004 59.9998 32.0000 1.9879 1.9890 418.1360 418.4076 0.0408 -1.0000 -1.0000 2157941 1580696539.10 151.6004 59.9998 32.0000 1.9882 1.9893 418.0280 418.2996 0.0408 -1.0000 -1.0000 2158003 1580696539.20 151.5911 59.9998 32.0000 1.9888 1.9898 417.8757 418.1469 0.0407 -1.0000 -1.0000 2158081 1580696539.30 151.5633 59.9998 32.0000 1.9890 1.9900 417.9143 418.1852 0.0407 -1.0000 -1.0000 2158144 1580696539.40 151.5633 59.9998 32.0000 1.9885 1.9895 417.9206 418.1913 0.0406 -1.0000 -1.0000 2158206 1580696539.50 151.5633 59.9998 32.0000 1.9881 1.9892 417.9068 418.1787 0.0408 -1.0000 -1.0000 2158285 1580696539.60 151.5633 59.9998 32.0000 1.9878 1.9888 418.1306 418.4023 0.0408 -1.0000 -1.0000 2158347 1580696539.70 151.5633 59.9998 32.0000 1.9880 1.9891 418.0498 418.3219 0.0408 -1.0000 -1.0000 2158410 1580696539.80 151.5745 60.0003 32.0000 1.9881 1.9892 417.9124 418.1835 0.0407 -1.0000 -1.0000 2158472 1580696539.90 151.5745 60.0003 32.0000 1.9884 1.9895 417.8123 418.0842 0.0408 -1.0000 -1.0000 2158535 1580696540.00 151.5745 60.0003 32.0000 1.9885 1.9895 418.0125 418.2838 0.0407 -1.0000 -1.0000 2158613 1580696540.10 151.5745 60.0003 32.0000 1.9880 1.9891 418.0862 418.3577 0.0408 -1.0000 -1.0000 2158675 1580696540.20 151.5745 60.0003 32.0000 1.9881 1.9891 418.1433 418.4152 0.0408 -1.0000 -1.0000 2158738 1580696540.30 151.5745 60.0003 32.0000 1.9879 1.9890 418.0701 418.3421 0.0409 -1.0000 -1.0000 2158816 1580696540.40 151.5745 60.0003 32.0000 1.9885 1.9896 417.9051 418.1763 0.0407 -1.0000 -1.0000 2158988 1580696540.50 151.5371 60.0003 32.0000 1.9891 1.9901 417.8740 418.1446 0.0407 -1.0000 -1.0000 2159050 1580696540.60 151.5371 60.0003 32.0000 1.9893 1.9904 417.9010 418.1719 0.0407 -1.0000 -1.0000 2159128 1580696540.70 151.5371 60.0003 32.0000 1.9887 1.9897 417.9393 418.2106 0.0407 -1.0000 -1.0000 2159191 1580696540.80 151.5371 60.0003 32.0000 1.9881 1.9892 418.0059 418.2771 0.0407 -1.0000 -1.0000 2159253 1580696540.90 151.5371 60.0003 32.0000 1.9880 1.9890 418.0094 418.2804 0.0407 -1.0000 -1.0000 2159503 1580696541.00 151.5262 60.0003 32.0000 1.9885 1.9896 418.0538 418.3243 0.0406 -1.0000 -1.0000 2159566 1580696541.10 151.5189 60.0003 32.0000 1.9888 1.9898 417.8836 418.1546 0.0407 -1.0000 -1.0000 2159629 1580696541.20 151.5189 60.0003 32.0000 1.9884 1.9894 418.0086 418.2797 0.0407 -1.0000 -1.0000 2159706 1580696541.30 151.5189 60.0003 32.0000 1.9872 1.9883 418.1307 418.4016 0.0407 -1.0000 -1.0000 2159769 1580696541.40 151.5189 60.0003 32.0000 1.9872 1.9883 418.1778 418.4503 0.0409 -1.0000 -1.0000 2200238 1580696541.50 151.5189 60.0003 32.0000 1.9886 1.9897 418.1176 418.3906 0.0410 -1.0000 -1.0000 2200316 1580696541.60 151.4376 60.0003 32.0000 1.9881 1.9892 417.9623 418.2334 0.0407 -1.0000 -1.0000 2200378 1580696541.70 151.4376 60.0003 32.0000 1.9881 1.9891 417.9615 418.2335 0.0408 -1.0000 -1.0000 2200441 1580696541.80 151.4376 60.0003 32.0000 1.9884 1.9895 417.8369 418.1078 0.0406 -1.0000 -1.0000 2200503 1580696541.90 151.4376 60.0003 32.0000 1.9881 1.9892 417.8618 418.1337 0.0408 -1.0000 -1.0000 2200722 1580696542.00 151.4376 60.0003 32.0000 1.9876 1.9886 418.0519 418.3227 0.0406 -1.0000 -1.0000 2200816 1580696542.10 151.5128 60.0003 32.0000 1.9874 1.9885 418.0732 418.3439 0.0406 -1.0000 -1.0000 2200878 1580696542.20 151.5128 60.0003 32.0000 1.9876 1.9886 418.0513 418.3227 0.0407 -1.0000 -1.0000 2200941 1580696542.30 151.5128 60.0003 32.0000 1.9886 1.9897 417.9149 418.1858 0.0407 -1.0000 -1.0000 2201003 1580696542.40 151.5128 60.0003 32.0000 1.9885 1.9896 417.9592 418.2301 0.0406 -1.0000 -1.0000 2201206 1580696542.50 151.5128 60.0003 32.0000 1.9878 1.9888 417.9351 418.2059 0.0407 -1.0000 -1.0000 2201269 1580696542.60 151.5128 60.0003 32.0000 1.9880 1.9890 418.1612 418.4321 0.0406 -1.0000 -1.0000 2201331 1580696542.70 151.5249 60.0003 32.0000 1.9877 1.9888 418.1394 418.4106 0.0407 -1.0000 -1.0000 2201394 1580696542.80 151.5298 60.0003 32.0000 1.9883 1.9894 418.0623 418.3345 0.0408 -1.0000 -1.0000 2201456 1580696542.90 151.5298 60.0003 32.0000 1.9879 1.9889 418.0197 418.2905 0.0406 -1.0000 -1.0000 2201753 1580696543.00 151.5298 60.0003 32.0000 1.9893 1.9904 417.8838 418.1546 0.0407 -1.0000 -1.0000 2201816 1580696543.10 151.5298 60.0003 32.0000 1.9893 1.9904 417.8113 418.0828 0.0407 -1.0000 -1.0000 2201878 1580696543.20 151.5298 60.0003 32.0000 1.9887 1.9897 417.9076 418.1788 0.0408 -1.0000 -1.0000 2201956 1580696543.30 151.5530 60.0003 32.0000 1.9880 1.9891 418.0025 418.2748 0.0408 -1.0000 -1.0000 2202019 1580696543.40 151.5530 60.0003 32.0000 1.9891 1.9901 418.1093 418.3799 0.0406 -1.0000 -1.0000 2202160 1580696543.50 151.5530 60.0003 32.0000 1.9885 1.9895 417.9888 418.2599 0.0408 -1.0000 -1.0000 2202238 1580696543.60 151.5530 60.0003 32.0000 1.9895 1.9906 417.9230 418.1947 0.0408 -1.0000 -1.0000 2202300 1580696543.70 151.5530 60.0003 32.0000 1.9892 1.9902 417.9128 418.1833 0.0407 -1.0000 -1.0000 2202378 1580696543.80 151.5606 60.0003 32.0000 1.9881 1.9891 418.1829 418.4547 0.0408 -1.0000 -1.0000 2202425 1580696543.90 151.5788 60.0003 32.0000 1.9876 1.9887 418.1556 418.4277 0.0408 -1.0000 -1.0000 2202503 1580696544.00 151.5788 60.0003 32.0000 1.9883 1.9894 418.0821 418.3534 0.0407 -1.0000 -1.0000 2203550 1580696544.10 151.5788 60.0003 32.0000 1.9890 1.9901 417.9628 418.2346 0.0408 -1.0000 -1.0000 2203613 1580696544.20 151.5788 60.0003 32.0000 1.9890 1.9901 417.7685 418.0392 0.0406 -1.0000 -1.0000 2203675 1580696544.30 151.5788 60.0003 32.0000 1.9888 1.9899 417.8920 418.1641 0.0408 -1.0000 -1.0000 2203753 1580696544.40 151.5632 60.0003 32.0000 1.9889 1.9900 417.8580 418.1284 0.0406 -1.0000 -1.0000 2203816 1580696544.50 151.5632 60.0003 32.0000 1.9885 1.9896 418.0537 418.3247 0.0407 -1.0000 -1.0000 2203878 1580696544.60 151.5632 60.0003 32.0000 1.9881 1.9891 418.0921 418.3635 0.0407 -1.0000 -1.0000 2203941 1580696544.70 151.5632 60.0003 32.0000 1.9882 1.9893 418.0469 418.3189 0.0409 -1.0000 -1.0000 2204003 1580696544.80 151.5632 60.0003 32.0000 1.9890 1.9900 418.0407 418.3114 0.0406 -1.0000 -1.0000 2204066 1580696544.90 151.5632 60.0003 32.0000 1.9893 1.9904 417.9150 418.1860 0.0407 -1.0000 -1.0000 2204144 1580696545.00 151.5108 60.0007 32.0000 1.9893 1.9903 417.8972 418.1689 0.0409 -1.0000 -1.0000 2204206 1580696545.10 151.5103 60.0007 32.0000 1.9886 1.9897 417.8697 418.1409 0.0407 -1.0000 -1.0000 2204269 1580696545.20 151.5103 60.0007 32.0000 1.9872 1.9883 417.9935 418.2642 0.0406 -1.0000 -1.0000 2204347 1580696545.30 151.5103 60.0007 32.0000 1.9879 1.9890 418.1002 418.3708 0.0406 -1.0000 -1.0000 2204488 1580696545.40 151.5103 60.0007 32.0000 1.9875 1.9886 418.0671 418.3381 0.0407 -1.0000 -1.0000 2204550 1580696545.50 151.5065 60.0007 32.0000 1.9882 1.9893 417.9958 418.2682 0.0410 -1.0000 -1.0000 2204691 1580696545.60 151.4770 60.0007 32.0000 1.9885 1.9896 417.8916 418.1633 0.0407 -1.0000 -1.0000 2204753 1580696545.70 151.4770 60.0007 32.0000 1.9884 1.9895 417.9006 418.1724 0.0408 -1.0000 -1.0000 2204831 1580696545.80 151.4770 60.0007 32.0000 1.9883 1.9893 417.9295 418.2009 0.0408 -1.0000 -1.0000 2204894 1580696545.90 151.4770 60.0007 32.0000 1.9890 1.9901 418.0470 418.3189 0.0408 -1.0000 -1.0000 2204956 1580696546.00 151.4770 60.0007 32.0000 1.9883 1.9894 418.0553 418.3264 0.0406 -1.0000 -1.0000 2205035 1580696546.10 151.4770 60.0007 32.0000 1.9879 1.9889 418.0514 418.3217 0.0406 -1.0000 -1.0000 2205097 1580696546.20 151.4770 60.0007 32.0000 1.9880 1.9891 418.0556 418.3267 0.0407 -1.0000 -1.0000 2205160 1580696546.30 151.4770 60.0007 32.0000 1.9882 1.9892 417.8864 418.1572 0.0408 -1.0000 -1.0000 2205222 1580696546.40 151.4770 60.0007 32.0000 1.9888 1.9899 417.8258 418.0978 0.0408 -1.0000 -1.0000 2205285 1580696546.50 151.4770 60.0007 32.0000 1.9889 1.9899 417.8413 418.1122 0.0407 -1.0000 -1.0000 2205597 1580696546.60 151.5444 60.0007 32.0000 1.9892 1.9903 417.9428 418.2145 0.0407 -1.0000 -1.0000 2205675 1580696546.70 151.5934 60.0007 32.0000 1.9891 1.9902 418.0673 418.3380 0.0406 -1.0000 -1.0000 2205738 1580696546.80 151.5934 60.0007 32.0000 1.9895 1.9906 418.0628 418.3334 0.0407 -1.0000 -1.0000 2205800 1580696546.90 151.5934 60.0007 32.0000 1.9894 1.9905 417.9445 418.2176 0.0409 -1.0000 -1.0000 2205878 1580696547.00 151.5934 60.0007 32.0000 1.9896 1.9906 417.8306 418.1017 0.0407 -1.0000 -1.0000 2205941 1580696547.10 151.5934 60.0007 32.0000 1.9891 1.9902 417.9415 418.2124 0.0407 -1.0000 -1.0000 2206003 1580696547.20 151.5934 60.0007 32.0000 1.9883 1.9893 418.0067 418.2779 0.0406 -1.0000 -1.0000 2206081 1580696547.30 151.5934 60.0007 32.0000 1.9880 1.9890 418.0885 418.3586 0.0406 -1.0000 -1.0000 2206144 1580696547.40 151.5934 60.0007 32.0000 1.9894 1.9904 418.1335 418.4050 0.0407 -1.0000 -1.0000 2206206 1580696547.50 151.5934 60.0007 32.0000 1.9896 1.9906 417.9336 418.2049 0.0407 -1.0000 -1.0000 2206269 1580696547.60 151.5934 60.0007 32.0000 1.9899 1.9910 417.9056 418.1766 0.0407 -1.0000 -1.0000 2206331 1580696547.70 151.5934 60.0007 32.0000 1.9891 1.9902 417.8130 418.0829 0.0406 -1.0000 -1.0000 2206410 1580696547.80 151.5205 60.0007 32.0000 1.9887 1.9898 418.0198 418.2910 0.0407 -1.0000 -1.0000 2206472 1580696547.90 151.5205 60.0007 32.0000 1.9879 1.9889 418.1048 418.3760 0.0407 -1.0000 -1.0000 2206535 1580696548.00 151.5624 60.0007 32.0000 1.9899 1.9910 418.0158 418.2869 0.0407 -1.0000 -1.0000 2206613 1580696548.10 151.5472 60.0007 32.0000 1.9904 1.9914 417.9400 418.2110 0.0407 -1.0000 -1.0000 2206675 1580696548.20 151.5472 60.0007 32.0000 1.9886 1.9897 417.9029 418.1732 0.0405 -1.0000 -1.0000 2206738 1580696548.30 151.5472 60.0007 32.0000 1.9885 1.9896 418.0216 418.2931 0.0408 -1.0000 -1.0000 2206816 1580696548.40 151.5472 60.0007 32.0000 1.9885 1.9896 418.1167 418.3882 0.0407 -1.0000 -1.0000 2206878 1580696548.50 151.5472 60.0007 32.0000 1.9885 1.9896 418.0861 418.3564 0.0406 -1.0000 -1.0000 2206956 1580696548.60 151.5472 60.0007 32.0000 1.9896 1.9907 417.9918 418.2628 0.0407 -1.0000 -1.0000 2207175 1580696548.70 151.5472 60.0007 32.0000 1.9889 1.9900 417.9508 418.2211 0.0406 -1.0000 -1.0000 2207238 1580696548.80 151.5472 60.0007 32.0000 1.9897 1.9908 417.9315 418.2023 0.0407 -1.0000 -1.0000 2207300 1580696548.90 151.5159 60.0007 32.0000 1.9894 1.9904 417.9560 418.2270 0.0407 -1.0000 -1.0000 2207378 1580696549.00 151.5159 60.0007 32.0000 1.9884 1.9894 417.9670 418.2377 0.0407 -1.0000 -1.0000 2207441 1580696549.10 151.5159 60.0007 32.0000 1.9881 1.9892 417.9135 418.1848 0.0407 -1.0000 -1.0000 2208425 1580696549.20 151.5159 60.0007 32.0000 1.9889 1.9899 418.0159 418.2862 0.0406 -1.0000 -1.0000 2208503 1580696549.30 151.5159 60.0007 32.0000 1.9891 1.9902 417.8719 418.1426 0.0407 -1.0000 -1.0000 2208566 1580696549.40 151.5159 60.0007 32.0000 1.9881 1.9892 417.9481 418.2190 0.0406 -1.0000 -1.0000 2208628 1580696549.50 151.5421 60.0007 32.0000 1.9881 1.9892 417.9536 418.2239 0.0406 -1.0000 -1.0000 2208691 1580696549.60 151.5421 60.0007 32.0000 1.9870 1.9881 418.0927 418.3642 0.0407 -1.0000 -1.0000 2208769 1580696549.70 151.5421 60.0007 32.0000 1.9879 1.9890 418.1056 418.3768 0.0407 -1.0000 -1.0000 2208847 1580696549.80 151.5421 60.0007 32.0000 1.9878 1.9888 418.0402 418.3110 0.0407 -1.0000 -1.0000 2208910 1580696549.90 151.5421 60.0007 32.0000 1.9888 1.9899 417.9718 418.2430 0.0407 -1.0000 -1.0000 2208972 1580696550.00 151.5319 59.9999 32.0000 1.9885 1.9896 417.8759 418.1473 0.0408 -1.0000 -1.0000 2209035 1580696550.10 151.5315 59.9999 32.0000 1.9881 1.9891 418.0291 418.2996 0.0406 -1.0000 -1.0000 2209097 1580696550.20 151.5315 59.9999 32.0000 1.9876 1.9887 418.1185 418.3894 0.0407 -1.0000 -1.0000 2209160 1580696550.30 151.5315 59.9999 32.0000 1.9876 1.9887 418.1573 418.4279 0.0406 -1.0000 -1.0000 2209238 1580696550.40 151.5315 59.9999 32.0000 1.9883 1.9894 418.0798 418.3520 0.0408 -1.0000 -1.0000 2209300 1580696550.50 151.5315 59.9999 32.0000 1.9889 1.9900 417.9896 418.2608 0.0407 -1.0000 -1.0000 2209363 1580696550.60 151.4737 59.9999 32.0000 1.9876 1.9886 417.8622 418.1333 0.0407 -1.0000 -1.0000 2209441 1580696550.70 151.4737 59.9999 32.0000 1.9883 1.9893 417.7453 418.0163 0.0407 -1.0000 -1.0000 2209503 1580696550.80 151.4737 59.9999 32.0000 1.9883 1.9893 417.8280 418.0988 0.0406 -1.0000 -1.0000 2209566 1580696550.90 151.4737 59.9999 32.0000 1.9875 1.9886 418.1434 418.4143 0.0407 -1.0000 -1.0000 2209629 1580696551.00 151.4737 59.9999 32.0000 1.9880 1.9891 418.1165 418.3876 0.0407 -1.0000 -1.0000 2209706 1580696551.10 151.5175 59.9999 32.0000 1.9883 1.9894 418.0881 418.3592 0.0407 -1.0000 -1.0000 2209769 1580696551.20 151.5190 59.9999 32.0000 1.9882 1.9893 417.9483 418.2199 0.0408 -1.0000 -1.0000 2209832 1580696551.30 151.5190 59.9999 32.0000 1.9890 1.9901 417.8837 418.1533 0.0405 -1.0000 -1.0000 2209894 1580696551.40 151.5190 59.9999 32.0000 1.9884 1.9895 417.9289 418.1989 0.0405 -1.0000 -1.0000 2209956 1580696551.50 151.5190 59.9999 32.0000 1.9887 1.9897 417.9427 418.2134 0.0407 -1.0000 -1.0000 2210035 1580696551.60 151.5149 59.9999 32.0000 1.9882 1.9893 418.1120 418.3827 0.0407 -1.0000 -1.0000 2210097 1580696551.70 151.4994 59.9999 32.0000 1.9882 1.9892 418.0693 418.3408 0.0408 -1.0000 -1.0000 2210363 1580696551.80 151.4994 59.9999 32.0000 1.9885 1.9896 417.9575 418.2279 0.0406 -1.0000 -1.0000 2210425 1580696551.90 151.4994 59.9999 32.0000 1.9886 1.9897 417.9334 418.2043 0.0407 -1.0000 -1.0000 2210488 1580696552.00 151.4994 59.9999 32.0000 1.9881 1.9892 417.9142 418.1861 0.0408 -1.0000 -1.0000 2210566 1580696552.10 151.4994 59.9999 32.0000 1.9874 1.9885 418.0370 418.3074 0.0406 -1.0000 -1.0000 2210628 1580696552.20 151.5422 59.9999 32.0000 1.9874 1.9885 418.1660 418.4374 0.0407 -1.0000 -1.0000 2211206 1580696552.30 151.5464 59.9999 32.0000 1.9884 1.9894 418.0007 418.2719 0.0407 -1.0000 -1.0000 2211285 1580696552.40 151.5464 59.9999 32.0000 1.9887 1.9897 417.9509 418.2217 0.0406 -1.0000 -1.0000 2211347 1580696552.50 151.5464 59.9999 32.0000 1.9883 1.9894 417.7981 418.0685 0.0406 -1.0000 -1.0000 2211410 1580696552.60 151.5464 59.9999 32.0000 1.9887 1.9897 417.9239 418.1945 0.0406 -1.0000 -1.0000 2211488 1580696552.70 151.5464 59.9999 32.0000 1.9871 1.9882 418.0544 418.3261 0.0408 -1.0000 -1.0000 2211550 1580696552.80 151.5166 59.9999 32.0000 1.9876 1.9887 418.0805 418.3511 0.0407 -1.0000 -1.0000 2211613 1580696552.90 151.5166 59.9999 32.0000 1.9881 1.9891 418.0225 418.2932 0.0406 -1.0000 -1.0000 2211691 1580696553.00 151.5166 59.9999 32.0000 1.9881 1.9891 417.9646 418.2367 0.0409 -1.0000 -1.0000 2211753 1580696553.10 151.5166 59.9999 32.0000 1.9885 1.9896 417.9245 418.1957 0.0406 -1.0000 -1.0000 2211816 1580696553.20 151.5166 59.9999 32.0000 1.9880 1.9890 417.9592 418.2296 0.0406 -1.0000 -1.0000 2211894 1580696553.30 151.5051 59.9999 32.0000 1.9880 1.9891 418.0495 418.3203 0.0406 -1.0000 -1.0000 2211956 1580696553.40 151.5051 59.9999 32.0000 1.9877 1.9887 418.0771 418.3478 0.0406 -1.0000 -1.0000 2212019 1580696553.50 151.5051 59.9999 32.0000 1.9876 1.9887 418.0124 418.2833 0.0407 -1.0000 -1.0000 2212081 1580696553.60 151.5051 59.9999 32.0000 1.9886 1.9897 417.8322 418.1023 0.0405 -1.0000 -1.0000 2212144 1580696553.70 151.5051 59.9999 32.0000 1.9881 1.9892 417.8120 418.0830 0.0407 -1.0000 -1.0000 2212222 1580696553.80 151.5025 59.9999 32.0000 1.9873 1.9884 418.0540 418.3246 0.0407 -1.0000 -1.0000 2212285 1580696553.90 151.4962 59.9999 32.0000 1.9877 1.9888 418.1032 418.3740 0.0406 -1.0000 -1.0000 2212347 1580696554.00 151.4962 59.9999 32.0000 1.9878 1.9889 418.0447 418.3162 0.0407 -1.0000 -1.0000 2212425 1580696554.10 151.4962 59.9999 32.0000 1.9878 1.9889 417.9510 418.2219 0.0407 -1.0000 -1.0000 2212488 1580696554.20 151.4962 59.9999 32.0000 1.9888 1.9899 418.0133 418.2832 0.0405 -1.0000 -1.0000 2212550 1580696554.30 151.4962 59.9999 32.0000 1.9884 1.9894 417.9722 418.2434 0.0407 -1.0000 -1.0000 2212941 1580696554.40 151.5047 59.9999 32.0000 1.9879 1.9889 418.0623 418.3336 0.0407 -1.0000 -1.0000 2213019 1580696554.50 151.5047 59.9999 32.0000 1.9875 1.9886 418.0717 418.3429 0.0407 -1.0000 -1.0000 2213081 1580696554.60 151.5047 59.9999 32.0000 1.9887 1.9898 417.9105 418.1807 0.0407 -1.0000 -1.0000 2213144 1580696554.70 151.5047 59.9999 32.0000 1.9886 1.9897 417.9035 418.1757 0.0408 -1.0000 -1.0000 2213206 1580696554.80 151.5047 59.9999 32.0000 1.9882 1.9893 417.9128 418.1839 0.0407 -1.0000 -1.0000 2213269 1580696554.90 151.5023 59.9999 32.0000 1.9878 1.9889 417.9780 418.2496 0.0408 -1.0000 -1.0000 2213347 1580696555.00 151.4823 60.0001 32.0000 1.9875 1.9886 418.1299 418.4015 0.0408 -1.0000 -1.0000 2213410 1580696555.10 151.4823 60.0001 32.0000 1.9880 1.9890 418.1390 418.4093 0.0405 -1.0000 -1.0000 2213472 1580696555.20 151.4823 60.0001 32.0000 1.9884 1.9894 418.0903 418.3614 0.0407 -1.0000 -1.0000 2213550 1580696555.30 151.4823 60.0001 32.0000 1.9895 1.9905 417.9667 418.2378 0.0407 -1.0000 -1.0000 2213972 1580696555.40 151.4823 60.0001 32.0000 1.9887 1.9897 417.8315 418.1029 0.0408 -1.0000 -1.0000 2214035 1580696555.50 151.5423 60.0001 32.0000 1.9880 1.9891 417.9979 418.2688 0.0407 -1.0000 -1.0000 2214113 1580696555.60 151.5423 60.0001 32.0000 1.9884 1.9894 418.0989 418.3695 0.0406 -1.0000 -1.0000 2214175 1580696555.70 151.5423 60.0001 32.0000 1.9878 1.9889 418.0002 418.2715 0.0408 -1.0000 -1.0000 2214253 1580696555.80 151.5423 60.0001 32.0000 1.9887 1.9898 417.8650 418.1361 0.0407 -1.0000 -1.0000 2214722 1580696555.90 151.5423 60.0001 32.0000 1.9884 1.9895 417.8737 418.1441 0.0406 -1.0000 -1.0000 2214785 1580696556.00 151.4878 60.0001 32.0000 1.9882 1.9893 417.9864 418.2575 0.0408 -1.0000 -1.0000 2214863 1580696556.10 151.4692 60.0001 32.0000 1.9876 1.9887 418.0477 418.3191 0.0407 -1.0000 -1.0000 2214925 1580696556.20 151.4692 60.0001 32.0000 1.9873 1.9884 418.1116 418.3819 0.0406 -1.0000 -1.0000 2214988 1580696556.30 151.4692 60.0001 32.0000 1.9882 1.9892 417.9900 418.2604 0.0406 -1.0000 -1.0000 2215050 1580696556.40 151.4692 60.0001 32.0000 1.9885 1.9895 417.9392 418.2099 0.0407 -1.0000 -1.0000 2215113 1580696556.50 151.4692 60.0001 32.0000 1.9880 1.9890 417.9427 418.2137 0.0406 -1.0000 -1.0000 2215175 1580696556.60 151.5577 60.0001 32.0000 1.9887 1.9898 417.9388 418.2103 0.0408 -1.0000 -1.0000 2215253 1580696556.70 151.5577 60.0001 32.0000 1.9884 1.9894 417.9581 418.2289 0.0407 -1.0000 -1.0000 2215316 1580696556.80 151.5577 60.0001 32.0000 1.9878 1.9889 418.0735 418.3444 0.0406 -1.0000 -1.0000 2215441 1580696556.90 151.5577 60.0001 32.0000 1.9882 1.9893 418.0291 418.2995 0.0406 -1.0000 -1.0000 2215519 1580696557.00 151.5577 60.0001 32.0000 1.9888 1.9899 417.9964 418.2677 0.0407 -1.0000 -1.0000 2215581 1580696557.10 151.5058 60.0001 32.0000 1.9886 1.9897 417.9158 418.1866 0.0407 -1.0000 -1.0000 2215644 1580696557.20 151.4705 60.0001 32.0000 1.9878 1.9889 417.9839 418.2549 0.0406 -1.0000 -1.0000 2215722 1580696557.30 151.4705 60.0001 32.0000 1.9876 1.9886 418.1033 418.3743 0.0407 -1.0000 -1.0000 2215785 1580696557.40 151.4705 60.0001 32.0000 1.9883 1.9894 418.0853 418.3566 0.0407 -1.0000 -1.0000 2216003 1580696557.50 151.4705 60.0001 32.0000 1.9887 1.9897 418.1419 418.4135 0.0408 -1.0000 -1.0000 2216097 1580696557.60 151.4705 60.0001 32.0000 1.9894 1.9905 417.9852 418.2563 0.0407 -1.0000 -1.0000 2216160 1580696557.70 151.4450 60.0001 32.0000 1.9888 1.9899 417.9320 418.2025 0.0406 -1.0000 -1.0000 2216222 1580696557.80 151.4450 60.0001 32.0000 1.9892 1.9902 417.8301 418.1015 0.0408 -1.0000 -1.0000 2216285 1580696557.90 151.4450 60.0001 32.0000 1.9886 1.9897 417.9263 418.1980 0.0407 -1.0000 -1.0000 2216722 1580696558.00 151.4450 60.0001 32.0000 1.9885 1.9896 418.1445 418.4158 0.0408 -1.0000 -1.0000 2216800 1580696558.10 151.4450 60.0001 32.0000 1.9883 1.9894 418.0894 418.3612 0.0408 -1.0000 -1.0000 2216847 1580696558.20 151.4203 60.0001 32.0000 1.9881 1.9892 418.0588 418.3304 0.0408 -1.0000 -1.0000 2216925 1580696558.30 151.4195 60.0001 32.0000 1.9887 1.9897 417.8793 418.1509 0.0408 -1.0000 -1.0000 2216988 1580696558.40 151.4195 60.0001 32.0000 1.9888 1.9899 417.8651 418.1349 0.0405 -1.0000 -1.0000 2217191 1580696558.50 151.4195 60.0001 32.0000 1.9889 1.9900 417.9588 418.2295 0.0407 -1.0000 -1.0000 2217253 1580696558.60 151.4195 60.0001 32.0000 1.9876 1.9886 418.0649 418.3361 0.0407 -1.0000 -1.0000 2217316 1580696558.70 151.4195 60.0001 32.0000 1.9874 1.9884 418.1458 418.4180 0.0408 -1.0000 -1.0000 2217378 1580696558.80 151.4274 60.0001 32.0000 1.9889 1.9900 418.0152 418.2861 0.0407 -1.0000 -1.0000 2217441 1580696558.90 151.4274 60.0001 32.0000 1.9890 1.9900 417.9384 418.2097 0.0407 -1.0000 -1.0000 2217753 1580696559.00 151.4274 60.0001 32.0000 1.9897 1.9907 417.9176 418.1883 0.0406 -1.0000 -1.0000 2217816 1580696559.10 151.4274 60.0001 32.0000 1.9885 1.9895 418.0699 418.3403 0.0406 -1.0000 -1.0000 2217878 1580696559.20 151.4274 60.0001 32.0000 1.9880 1.9890 418.1802 418.4511 0.0406 -1.0000 -1.0000 2217956 1580696559.30 151.4274 60.0001 32.0000 1.9883 1.9894 418.2055 418.4748 0.0405 -1.0000 -1.0000 2218019 1580696559.40 151.4278 60.0001 32.0000 1.9882 1.9893 417.9665 418.2369 0.0406 -1.0000 -1.0000 2218081 1580696559.50 151.4278 60.0001 32.0000 1.9892 1.9903 417.8626 418.1332 0.0407 -1.0000 -1.0000 2218144 1580696559.60 151.4278 60.0001 32.0000 1.9893 1.9904 417.9284 418.1982 0.0405 -1.0000 -1.0000 2218206 1580696559.70 151.4278 60.0001 32.0000 1.9883 1.9893 417.9618 418.2326 0.0407 -1.0000 -1.0000 2218285 1580696559.80 151.4278 60.0001 32.0000 1.9873 1.9884 418.0883 418.3595 0.0407 -1.0000 -1.0000 2218347 1580696559.90 151.4278 60.0001 32.0000 1.9888 1.9898 418.1877 418.4582 0.0406 -1.0000 -1.0000 2218472 1580696560.00 151.5035 59.9997 32.0000 1.9883 1.9894 418.1308 418.4013 0.0405 -1.0000 -1.0000 2218535 1580696560.10 151.5035 59.9997 32.0000 1.9892 1.9902 418.1260 418.3978 0.0408 -1.0000 -1.0000 2218613 1580696560.20 151.5035 59.9997 32.0000 1.9893 1.9903 417.9507 418.2220 0.0407 -1.0000 -1.0000 2218691 1580696560.30 151.5035 59.9997 32.0000 1.9887 1.9898 418.0311 418.3023 0.0407 -1.0000 -1.0000 2218769 1580696560.40 151.5035 59.9997 32.0000 1.9888 1.9898 418.0848 418.3561 0.0407 -1.0000 -1.0000 2218941 1580696560.50 151.4725 59.9997 32.0000 1.9889 1.9899 418.2621 418.5321 0.0405 -1.0000 -1.0000 2219003 1580696560.60 151.4725 59.9997 32.0000 1.9886 1.9896 418.1123 418.3832 0.0407 -1.0000 -1.0000 2219066 1580696560.70 151.4725 59.9997 32.0000 1.9892 1.9902 418.0466 418.3178 0.0407 -1.0000 -1.0000 2219128 1580696560.80 151.4725 59.9997 32.0000 1.9895 1.9906 417.9674 418.2377 0.0406 -1.0000 -1.0000 2219191 1580696560.90 151.4725 59.9997 32.0000 1.9901 1.9911 417.9681 418.2395 0.0408 -1.0000 -1.0000 2219488 1580696561.00 151.4676 59.9997 32.0000 1.9886 1.9896 418.0586 418.3290 0.0406 -1.0000 -1.0000 2219550 1580696561.10 151.4227 59.9997 32.0000 1.9890 1.9901 418.1363 418.4064 0.0405 -1.0000 -1.0000 2219613 1580696561.20 151.4227 59.9997 32.0000 1.9882 1.9892 418.1026 418.3741 0.0407 -1.0000 -1.0000 2219691 1580696561.30 151.4227 59.9997 32.0000 1.9881 1.9892 418.0779 418.3483 0.0406 -1.0000 -1.0000 2219753 1580696561.40 151.4227 59.9997 32.0000 1.9891 1.9902 417.9603 418.2304 0.0406 -1.0000 -1.0000 2219816 1580696561.50 151.4227 59.9997 32.0000 1.9888 1.9898 418.0647 418.3355 0.0407 -1.0000 -1.0000 2220269 1580696561.60 151.4500 59.9997 32.0000 1.9887 1.9897 418.0085 418.2796 0.0407 -1.0000 -1.0000 2220331 1580696561.70 151.4500 59.9997 32.0000 1.9879 1.9890 418.0867 418.3578 0.0407 -1.0000 -1.0000 2220410 1580696561.80 151.4500 59.9997 32.0000 1.9883 1.9894 418.0798 418.3501 0.0406 -1.0000 -1.0000 2220472 1580696561.90 151.4500 59.9997 32.0000 1.9876 1.9887 418.1488 418.4201 0.0407 -1.0000 -1.0000 2220535 1580696562.00 151.4500 59.9997 32.0000 1.9891 1.9901 418.0676 418.3381 0.0406 -1.0000 -1.0000 2220613 1580696562.10 151.4486 59.9997 32.0000 1.9893 1.9904 417.8609 418.1321 0.0407 -1.0000 -1.0000 2220675 1580696562.20 151.4485 59.9997 32.0000 1.9892 1.9902 417.9471 418.2177 0.0406 -1.0000 -1.0000 2220753 1580696562.30 151.4485 59.9997 32.0000 1.9891 1.9902 417.9877 418.2584 0.0406 -1.0000 -1.0000 2220816 1580696562.40 151.4485 59.9997 32.0000 1.9883 1.9894 418.1186 418.3888 0.0406 -1.0000 -1.0000 2220894 1580696562.50 151.4485 59.9997 32.0000 1.9888 1.9899 418.2013 418.4721 0.0405 -1.0000 -1.0000 2221238 1580696562.60 151.4485 59.9997 32.0000 1.9886 1.9897 418.1242 418.3946 0.0407 -1.0000 -1.0000 2221316 1580696562.70 151.4100 59.9997 32.0000 1.9893 1.9904 417.9970 418.2682 0.0407 -1.0000 -1.0000 2221378 1580696562.80 151.4100 59.9997 32.0000 1.9890 1.9900 417.8690 418.1400 0.0407 -1.0000 -1.0000 2221441 1580696562.90 151.4100 59.9997 32.0000 1.9885 1.9896 417.9495 418.2205 0.0407 -1.0000 -1.0000 2221503 1580696563.00 151.4100 59.9997 32.0000 1.9881 1.9892 418.0558 418.3272 0.0407 -1.0000 -1.0000 2221566 1580696563.10 151.4100 59.9997 32.0000 1.9878 1.9889 418.1595 418.4300 0.0406 -1.0000 -1.0000 2221629 1580696563.20 151.4226 59.9997 32.0000 1.9879 1.9890 418.1795 418.4502 0.0406 -1.0000 -1.0000 2221706 1580696563.30 151.4226 59.9997 32.0000 1.9885 1.9896 418.1329 418.4043 0.0407 -1.0000 -1.0000 2221769 1580696563.40 151.4226 59.9997 32.0000 1.9886 1.9896 418.0915 418.3628 0.0407 -1.0000 -1.0000 2221832 1580696563.50 151.4226 59.9997 32.0000 1.9885 1.9895 417.9044 418.1746 0.0406 -1.0000 -1.0000 2222191 1580696563.60 151.4226 59.9997 32.0000 1.9888 1.9898 417.9244 418.1947 0.0406 -1.0000 -1.0000 2222253 1580696563.70 151.4226 59.9997 32.0000 1.9886 1.9896 418.0006 418.2713 0.0406 -1.0000 -1.0000 2222331 1580696563.80 151.4059 59.9997 32.0000 1.9887 1.9898 418.0711 418.3423 0.0407 -1.0000 -1.0000 2222378 1580696563.90 151.4059 59.9997 32.0000 1.9887 1.9897 418.0932 418.3644 0.0407 -1.0000 -1.0000 2222441 1580696564.00 151.4059 59.9997 32.0000 1.9888 1.9898 418.0623 418.3326 0.0405 -1.0000 -1.0000 2222753 1580696564.10 151.4059 59.9997 32.0000 1.9885 1.9895 418.1018 418.3727 0.0407 -1.0000 -1.0000 2222816 1580696564.20 151.4059 59.9997 32.0000 1.9885 1.9895 417.9049 418.1756 0.0406 -1.0000 -1.0000 2222878 1580696564.30 151.4061 59.9997 32.0000 1.9887 1.9898 417.8668 418.1378 0.0407 -1.0000 -1.0000 2222941 1580696564.40 151.4061 59.9997 32.0000 1.9890 1.9901 417.9546 418.2249 0.0405 -1.0000 -1.0000 2223003 1580696564.50 151.4061 59.9997 32.0000 1.9883 1.9893 418.0548 418.3256 0.0407 -1.0000 -1.0000 2223253 1580696564.60 151.4061 59.9997 32.0000 1.9880 1.9891 418.0676 418.3378 0.0405 -1.0000 -1.0000 2223316 1580696564.70 151.4061 59.9997 32.0000 1.9893 1.9904 418.1193 418.3904 0.0406 -1.0000 -1.0000 2223378 1580696564.80 151.4061 59.9997 32.0000 1.9895 1.9906 417.9688 418.2392 0.0406 -1.0000 -1.0000 2223441 1580696564.90 151.4473 59.9999 32.0000 1.9893 1.9904 417.8703 418.1414 0.0407 -1.0000 -1.0000 2223519 1580696565.00 151.4631 59.9999 32.0000 1.9881 1.9892 418.0039 418.2745 0.0406 -1.0000 -1.0000 2223800 1580696565.10 151.4631 59.9999 32.0000 1.9886 1.9897 418.0853 418.3566 0.0407 -1.0000 -1.0000 2223863 1580696565.20 151.4631 59.9999 32.0000 1.9883 1.9894 418.1252 418.3970 0.0407 -1.0000 -1.0000 2223956 1580696565.30 151.4631 59.9999 32.0000 1.9880 1.9891 418.0873 418.3571 0.0405 -1.0000 -1.0000 2224019 1580696565.40 151.4631 59.9999 32.0000 1.9888 1.9899 417.9365 418.2072 0.0407 -1.0000 -1.0000 2224081 1580696565.50 151.4830 59.9999 32.0000 1.9887 1.9898 417.9479 418.2194 0.0407 -1.0000 -1.0000 2224191 1580696565.60 151.4830 59.9999 32.0000 1.9893 1.9903 417.9527 418.2234 0.0406 -1.0000 -1.0000 2224253 1580696565.70 151.4830 59.9999 32.0000 1.9885 1.9896 418.1313 418.4019 0.0406 -1.0000 -1.0000 2224331 1580696565.80 151.4830 59.9999 32.0000 1.9882 1.9892 418.1106 418.3824 0.0408 -1.0000 -1.0000 2224394 1580696565.90 151.4830 59.9999 32.0000 1.9884 1.9894 417.9588 418.2305 0.0408 -1.0000 -1.0000 2224456 1580696566.00 151.5708 59.9999 32.0000 1.9886 1.9897 417.9072 418.1786 0.0407 -1.0000 -1.0000 2224769 1580696566.10 151.5806 59.9999 32.0000 1.9880 1.9890 418.0293 418.3005 0.0407 -1.0000 -1.0000 2224831 1580696566.20 151.5806 59.9999 32.0000 1.9880 1.9890 418.1410 418.4120 0.0407 -1.0000 -1.0000 2224894 1580696566.30 151.5806 59.9999 32.0000 1.9885 1.9896 418.1950 418.4662 0.0407 -1.0000 -1.0000 2224956 1580696566.40 151.5806 59.9999 32.0000 1.9885 1.9896 418.1609 418.4309 0.0405 -1.0000 -1.0000 2225019 1580696566.50 151.5749 59.9999 32.0000 1.9896 1.9906 418.0188 418.2883 0.0405 -1.0000 -1.0000 2225081 1580696566.60 151.5464 59.9999 32.0000 1.9891 1.9902 417.9481 418.2192 0.0407 -1.0000 -1.0000 2225206 1580696566.70 151.5464 59.9999 32.0000 1.9889 1.9900 417.9563 418.2273 0.0407 -1.0000 -1.0000 2225269 1580696566.80 151.5464 59.9999 32.0000 1.9886 1.9897 418.0029 418.2736 0.0406 -1.0000 -1.0000 2225331 1580696566.90 151.5464 59.9999 32.0000 1.9882 1.9893 418.1596 418.4301 0.0405 -1.0000 -1.0000 2225410 1580696567.00 151.5464 59.9999 32.0000 1.9891 1.9902 417.9849 418.2560 0.0407 -1.0000 -1.0000 2225472 1580696567.10 151.5149 59.9999 32.0000 1.9890 1.9901 417.8931 418.1634 0.0406 -1.0000 -1.0000 2225691 1580696567.20 151.5149 59.9999 32.0000 1.9884 1.9894 417.8821 418.1533 0.0408 -1.0000 -1.0000 2225769 1580696567.30 151.5149 59.9999 32.0000 1.9882 1.9893 418.0851 418.3554 0.0406 -1.0000 -1.0000 2225832 1580696567.40 151.5149 59.9999 32.0000 1.9876 1.9887 418.1503 418.4221 0.0408 -1.0000 -1.0000 2225894 1580696567.50 151.5149 59.9999 32.0000 1.9885 1.9895 418.1039 418.3753 0.0407 -1.0000 -1.0000 2225972 1580696567.60 151.5287 59.9999 32.0000 1.9890 1.9901 418.0402 418.3118 0.0408 -1.0000 -1.0000 2226191 1580696567.70 151.5413 59.9999 32.0000 1.9898 1.9908 418.0062 418.2778 0.0407 -1.0000 -1.0000 2226269 1580696567.80 151.5413 59.9999 32.0000 1.9890 1.9901 417.9560 418.2261 0.0405 -1.0000 -1.0000 2226331 1580696567.90 151.5413 59.9999 32.0000 1.9893 1.9903 417.8399 418.1113 0.0408 -1.0000 -1.0000 2226394 1580696568.00 151.5413 59.9999 32.0000 1.9882 1.9893 418.1437 418.4154 0.0407 -1.0000 -1.0000 2226472 1580696568.10 151.5413 59.9999 32.0000 1.9883 1.9894 418.1596 418.4307 0.0407 -1.0000 -1.0000 2226691 1580696568.20 151.5356 59.9999 32.0000 1.9888 1.9899 418.0330 418.3050 0.0408 -1.0000 -1.0000 2226753 1580696568.30 151.5356 59.9999 32.0000 1.9895 1.9905 417.9592 418.2303 0.0407 -1.0000 -1.0000 2226831 1580696568.40 151.5356 59.9999 32.0000 1.9884 1.9895 417.8721 418.1433 0.0408 -1.0000 -1.0000 2226894 1580696568.50 151.5356 59.9999 32.0000 1.9889 1.9900 417.9487 418.2192 0.0406 -1.0000 -1.0000 2226956 1580696568.60 151.5356 59.9999 32.0000 1.9891 1.9902 418.0343 418.3046 0.0406 -1.0000 -1.0000 2227238 1580696568.70 151.5356 59.9999 32.0000 1.9882 1.9893 418.0875 418.3590 0.0408 -1.0000 -1.0000 2227300 1580696568.80 151.5426 59.9999 32.0000 1.9880 1.9890 418.1232 418.3949 0.0408 -1.0000 -1.0000 2227363 1580696568.90 151.5426 59.9999 32.0000 1.9884 1.9895 418.0241 418.2960 0.0407 -1.0000 -1.0000 2227456 1580696569.00 151.5426 59.9999 32.0000 1.9889 1.9900 418.0240 418.2948 0.0406 -1.0000 -1.0000 2227519 1580696569.10 151.5426 59.9999 32.0000 1.9892 1.9903 417.8576 418.1275 0.0406 -1.0000 -1.0000 2227753 1580696569.20 151.5426 59.9999 32.0000 1.9891 1.9902 417.9566 418.2282 0.0408 -1.0000 -1.0000 2227816 1580696569.30 151.4849 59.9999 32.0000 1.9884 1.9895 418.1675 418.4387 0.0407 -1.0000 -1.0000 2227878 1580696569.40 151.4849 59.9999 32.0000 1.9875 1.9886 418.1141 418.3844 0.0406 -1.0000 -1.0000 2227941 1580696569.50 151.4849 59.9999 32.0000 1.9880 1.9891 418.0516 418.3226 0.0407 -1.0000 -1.0000 2228019 1580696569.60 151.4849 59.9999 32.0000 1.9889 1.9899 417.8871 418.1569 0.0405 -1.0000 -1.0000 2228238 1580696569.70 151.4849 59.9999 32.0000 1.9894 1.9904 417.9367 418.2075 0.0407 -1.0000 -1.0000 2228316 1580696569.80 151.5071 59.9999 32.0000 1.9901 1.9912 417.8784 418.1489 0.0406 -1.0000 -1.0000 2228378 1580696569.90 151.5373 59.9998 32.0000 1.9883 1.9894 417.9724 418.2435 0.0408 -1.0000 -1.0000 2228441 1580696570.00 151.5373 59.9998 32.0000 1.9880 1.9891 418.1283 418.4002 0.0407 -1.0000 -1.0000 2228519 1580696570.10 151.5373 59.9998 32.0000 1.9879 1.9890 418.1639 418.4351 0.0407 -1.0000 -1.0000 2228753 1580696570.20 151.5373 59.9998 32.0000 1.9889 1.9900 418.0010 418.2721 0.0407 -1.0000 -1.0000 2228816 1580696570.30 151.5373 59.9998 32.0000 1.9894 1.9905 417.9158 418.1868 0.0407 -1.0000 -1.0000 2228878 1580696570.40 151.5780 59.9998 32.0000 1.9892 1.9903 417.9707 418.2414 0.0406 -1.0000 -1.0000 2228941 1580696570.50 151.5780 59.9998 32.0000 1.9885 1.9895 417.9870 418.2593 0.0408 -1.0000 -1.0000 2229003 1580696570.60 151.5780 59.9998 32.0000 1.9879 1.9889 418.0962 418.3675 0.0407 -1.0000 -1.0000 2229081 1580696570.70 151.5780 59.9998 32.0000 1.9879 1.9890 418.1021 418.3728 0.0406 -1.0000 -1.0000 2229456 1580696570.80 151.5780 59.9998 32.0000 1.9883 1.9894 418.1682 418.4400 0.0408 -1.0000 -1.0000 2229519 1580696570.90 151.5650 59.9998 32.0000 1.9885 1.9896 418.1485 418.4205 0.0408 -1.0000 -1.0000 2229597 1580696571.00 151.5629 59.9998 32.0000 1.9888 1.9898 417.9493 418.2203 0.0406 -1.0000 -1.0000 2229660 1580696571.10 151.5629 59.9998 32.0000 1.9895 1.9906 417.9571 418.2281 0.0407 -1.0000 -1.0000 2229738 1580696571.20 151.5629 59.9998 32.0000 1.9889 1.9900 417.9226 418.1946 0.0409 -1.0000 -1.0000 2229800 1580696571.30 151.5629 59.9998 32.0000 1.9883 1.9893 418.0288 418.2995 0.0406 -1.0000 -1.0000 2229863 1580696571.40 151.5629 59.9998 32.0000 1.9883 1.9894 417.9935 418.2644 0.0407 -1.0000 -1.0000 2229941 1580696571.50 151.4637 59.9998 32.0000 1.9890 1.9901 417.8949 418.1657 0.0407 -1.0000 -1.0000 2230003 1580696571.60 151.4637 59.9998 32.0000 1.9881 1.9892 417.8909 418.1614 0.0406 -1.0000 -1.0000 2230066 1580696571.70 151.4637 59.9998 32.0000 1.9880 1.9891 417.9320 418.2035 0.0407 -1.0000 -1.0000 2230503 1580696571.80 151.4637 59.9998 32.0000 1.9876 1.9887 417.9995 418.2698 0.0406 -1.0000 -1.0000 2230581 1580696571.90 151.4637 59.9998 32.0000 1.9881 1.9892 418.0598 418.3303 0.0406 -1.0000 -1.0000 2230644 1580696572.00 151.5252 59.9998 32.0000 1.9885 1.9896 418.1754 418.4463 0.0407 -1.0000 -1.0000 2230706 1580696572.10 151.5532 59.9998 32.0000 1.9881 1.9891 418.1418 418.4140 0.0409 -1.0000 -1.0000 2230769 1580696572.20 151.5532 59.9998 32.0000 1.9890 1.9901 418.0229 418.2953 0.0409 -1.0000 -1.0000 2231050 1580696572.30 151.5532 59.9998 32.0000 1.9884 1.9895 417.9784 418.2501 0.0407 -1.0000 -1.0000 2231113 1580696572.40 151.5532 59.9998 32.0000 1.9890 1.9901 418.0867 418.3569 0.0405 -1.0000 -1.0000 2231175 1580696572.50 151.5532 59.9998 32.0000 1.9876 1.9887 418.1973 418.4698 0.0409 -1.0000 -1.0000 2231253 1580696572.60 151.5393 59.9998 32.0000 1.9879 1.9890 418.1760 418.4470 0.0407 -1.0000 -1.0000 2231331 1580696572.70 151.5393 59.9998 32.0000 1.9885 1.9895 418.1333 418.4042 0.0407 -1.0000 -1.0000 2231456 1580696572.80 151.5393 59.9998 32.0000 1.9894 1.9905 417.9642 418.2354 0.0407 -1.0000 -1.0000 2231519 1580696572.90 151.5393 59.9998 32.0000 1.9890 1.9900 417.9246 418.1963 0.0408 -1.0000 -1.0000 2231581 1580696573.00 151.5393 59.9998 32.0000 1.9895 1.9906 418.0128 418.2835 0.0406 -1.0000 -1.0000 2231644 1580696573.10 151.5044 59.9998 32.0000 1.9886 1.9897 417.9979 418.2696 0.0408 -1.0000 -1.0000 2231706 1580696573.20 151.4673 59.9998 32.0000 1.9880 1.9890 418.0927 418.3643 0.0408 -1.0000 -1.0000 2231972 1580696573.30 151.4673 59.9998 32.0000 1.9875 1.9886 418.1574 418.4290 0.0407 -1.0000 -1.0000 2232035 1580696573.40 151.4673 59.9998 32.0000 1.9880 1.9891 418.0803 418.3522 0.0408 -1.0000 -1.0000 2232097 1580696573.50 151.4673 59.9998 32.0000 1.9886 1.9897 417.9234 418.1951 0.0408 -1.0000 -1.0000 2232175 1580696573.60 151.4673 59.9998 32.0000 1.9888 1.9898 417.8713 418.1421 0.0407 -1.0000 -1.0000 2232238 1580696573.70 151.5251 59.9998 32.0000 1.9881 1.9892 417.9806 418.2524 0.0408 -1.0000 -1.0000 2232316 1580696573.80 151.5251 59.9998 32.0000 1.9876 1.9886 417.9993 418.2712 0.0406 -1.0000 -1.0000 2232691 1580696573.90 151.5251 59.9998 32.0000 1.9882 1.9893 418.0278 418.3001 0.0409 -1.0000 -1.0000 2232753 1580696574.00 151.5251 59.9998 32.0000 1.9885 1.9896 417.9298 418.2020 0.0409 -1.0000 -1.0000 2232831 1580696574.10 151.5251 59.9998 32.0000 1.9891 1.9902 417.9517 418.2245 0.0409 -1.0000 -1.0000 2232894 1580696574.20 151.4825 59.9998 32.0000 1.9889 1.9899 417.9690 418.2404 0.0407 -1.0000 -1.0000 2232956 1580696574.30 151.4825 59.9998 32.0000 1.9878 1.9889 417.9335 418.2045 0.0407 -1.0000 -1.0000 2233238 1580696574.40 151.4825 59.9998 32.0000 1.9875 1.9886 418.0028 418.2741 0.0408 -1.0000 -1.0000 2233300 1580696574.50 151.4825 59.9998 32.0000 1.9878 1.9889 418.0178 418.2896 0.0408 -1.0000 -1.0000 2233363 1580696574.60 151.4825 59.9998 32.0000 1.9878 1.9889 418.0318 418.3043 0.0408 -1.0000 -1.0000 2233441 1580696574.70 151.4893 59.9998 32.0000 1.9883 1.9893 417.8705 418.1420 0.0408 -1.0000 -1.0000 2233519 1580696574.80 151.5322 59.9994 32.0000 1.9887 1.9897 417.7958 418.0670 0.0407 -1.0000 -1.0000 2233581 1580696574.90 151.5322 59.9994 32.0000 1.9890 1.9901 417.9699 418.2413 0.0408 -1.0000 -1.0000 2233660 1580696575.00 151.5322 59.9994 32.0000 1.9872 1.9883 418.0899 418.3620 0.0409 -1.0000 -1.0000 2233722 1580696575.10 151.5322 59.9994 32.0000 1.9878 1.9889 418.1187 418.3906 0.0408 -1.0000 -1.0000 2233785 1580696575.20 151.5322 59.9994 32.0000 1.9879 1.9890 418.0137 418.2848 0.0407 -1.0000 -1.0000 2233847 1580696575.30 151.4485 59.9994 32.0000 1.9880 1.9890 417.8979 418.1686 0.0407 -1.0000 -1.0000 2234238 1580696575.40 151.4485 59.9994 32.0000 1.9882 1.9892 417.9195 418.1909 0.0408 -1.0000 -1.0000 2234316 1580696575.50 151.4485 59.9994 32.0000 1.9876 1.9887 418.0133 418.2848 0.0406 -1.0000 -1.0000 2234394 1580696575.60 151.4485 59.9994 32.0000 1.9878 1.9889 418.1573 418.4279 0.0407 -1.0000 -1.0000 2234456 1580696575.70 151.4485 59.9994 32.0000 1.9878 1.9888 418.0496 418.3208 0.0407 -1.0000 -1.0000 2234535 1580696575.80 151.4376 59.9994 32.0000 1.9884 1.9894 417.9331 418.2047 0.0407 -1.0000 -1.0000 2234597 1580696575.90 151.4272 59.9994 32.0000 1.9884 1.9894 417.9243 418.1950 0.0407 -1.0000 -1.0000 2234660 1580696576.00 151.4272 59.9994 32.0000 1.9883 1.9894 418.0910 418.3633 0.0409 -1.0000 -1.0000 2234722 1580696576.10 151.4272 59.9994 32.0000 1.9878 1.9889 418.1984 418.4692 0.0407 -1.0000 -1.0000 2234785 1580696576.20 151.4272 59.9994 32.0000 1.9880 1.9891 418.0857 418.3570 0.0407 -1.0000 -1.0000 2234847 1580696576.30 151.4272 59.9994 32.0000 1.9876 1.9886 418.0478 418.3190 0.0408 -1.0000 -1.0000 2234925 1580696576.40 151.4612 59.9994 32.0000 1.9890 1.9900 417.9686 418.2414 0.0409 -1.0000 -1.0000 2234988 1580696576.50 151.4612 59.9994 32.0000 1.9882 1.9893 417.9009 418.1722 0.0408 -1.0000 -1.0000 2235050 1580696576.60 151.4612 59.9994 32.0000 1.9882 1.9892 418.0636 418.3349 0.0407 -1.0000 -1.0000 2235128 1580696576.70 151.4612 59.9994 32.0000 1.9882 1.9893 418.1648 418.4358 0.0406 -1.0000 -1.0000 2235191 1580696576.80 151.4612 59.9994 32.0000 1.9873 1.9884 418.1442 418.4149 0.0407 -1.0000 -1.0000 2235253 1580696576.90 151.4707 59.9994 32.0000 1.9881 1.9892 417.9690 418.2399 0.0406 -1.0000 -1.0000 2235316 1580696577.00 151.4783 59.9994 32.0000 1.9887 1.9898 417.9500 418.2209 0.0407 -1.0000 -1.0000 2235378 1580696577.10 151.4783 59.9994 32.0000 1.9876 1.9887 417.9881 418.2595 0.0407 -1.0000 -1.0000 2235441 1580696577.20 151.4783 59.9994 32.0000 1.9884 1.9894 418.0163 418.2875 0.0407 -1.0000 -1.0000 2235519 1580696577.30 151.4783 59.9994 32.0000 1.9879 1.9889 418.2132 418.4844 0.0407 -1.0000 -1.0000 2235581 1580696577.40 151.4783 59.9994 32.0000 1.9877 1.9887 418.0963 418.3679 0.0407 -1.0000 -1.0000 2235972 1580696577.50 151.5038 59.9994 32.0000 1.9884 1.9894 418.0971 418.3681 0.0407 -1.0000 -1.0000 2236035 1580696577.60 151.5038 59.9994 32.0000 1.9892 1.9903 418.0160 418.2874 0.0408 -1.0000 -1.0000 2236097 1580696577.70 151.5038 59.9994 32.0000 1.9896 1.9907 417.9300 418.2016 0.0408 -1.0000 -1.0000 2236175 1580696577.80 151.5038 59.9994 32.0000 1.9885 1.9896 417.9775 418.2494 0.0408 -1.0000 -1.0000 2236238 1580696577.90 151.5038 59.9994 32.0000 1.9882 1.9893 417.9178 418.1893 0.0408 -1.0000 -1.0000 2236519 1580696578.00 151.4426 59.9994 32.0000 1.9880 1.9891 418.0057 418.2775 0.0407 -1.0000 -1.0000 2236597 1580696578.10 151.4362 59.9994 32.0000 1.9890 1.9901 417.8949 418.1666 0.0408 -1.0000 -1.0000 2236660 1580696578.20 151.4362 59.9994 32.0000 1.9891 1.9901 417.9539 418.2245 0.0406 -1.0000 -1.0000 2236722 1580696578.30 151.4362 59.9994 32.0000 1.9896 1.9907 417.8841 418.1553 0.0408 -1.0000 -1.0000 2236785 1580696578.40 151.4362 59.9994 32.0000 1.9889 1.9899 418.0392 418.3115 0.0409 -1.0000 -1.0000 2237019 1580696578.50 151.4408 59.9994 32.0000 1.9877 1.9888 418.1227 418.3946 0.0408 -1.0000 -1.0000 2237081 1580696578.60 151.4808 59.9994 32.0000 1.9879 1.9890 418.1101 418.3822 0.0409 -1.0000 -1.0000 2237160 1580696578.70 151.4808 59.9994 32.0000 1.9892 1.9903 418.1037 418.3758 0.0408 -1.0000 -1.0000 2237222 1580696578.80 151.4808 59.9994 32.0000 1.9897 1.9908 418.0140 418.2859 0.0408 -1.0000 -1.0000 2237285 1580696578.90 151.4808 59.9994 32.0000 1.9891 1.9901 417.8963 418.1679 0.0408 -1.0000 -1.0000 2237535 1580696579.00 151.4808 59.9994 32.0000 1.9894 1.9905 417.8268 418.0977 0.0407 -1.0000 -1.0000 2237597 1580696579.10 151.4490 59.9994 32.0000 1.9887 1.9897 417.9737 418.2450 0.0407 -1.0000 -1.0000 2237660 1580696579.20 151.4490 59.9994 32.0000 1.9882 1.9893 418.1696 418.4411 0.0408 -1.0000 -1.0000 2237722 1580696579.30 151.4490 59.9994 32.0000 1.9890 1.9901 418.0546 418.3260 0.0408 -1.0000 -1.0000 2237785 1580696579.40 151.4490 59.9994 32.0000 1.9886 1.9897 417.9415 418.2129 0.0407 -1.0000 -1.0000 2238019 1580696579.50 151.4490 59.9994 32.0000 1.9888 1.9898 417.9062 418.1777 0.0408 -1.0000 -1.0000 2238097 1580696579.60 151.4613 59.9995 32.0000 1.9886 1.9896 418.0977 418.3680 0.0406 -1.0000 -1.0000 2238160 1580696579.70 151.4721 59.9996 32.0000 1.9883 1.9893 418.0918 418.3635 0.0408 -1.0000 -1.0000 2238238 1580696579.80 151.4721 59.9996 32.0000 1.9889 1.9900 418.2018 418.4741 0.0409 -1.0000 -1.0000 2238300 1580696579.90 151.4721 59.9996 32.0000 1.9888 1.9899 418.1392 418.4114 0.0408 -1.0000 -1.0000 2238363 1580696580.00 151.4721 59.9996 32.0000 1.9891 1.9902 417.9971 418.2696 0.0410 -1.0000 -1.0000 2238550 1580696580.10 151.4721 59.9996 32.0000 1.9896 1.9906 417.9480 418.2202 0.0409 -1.0000 -1.0000 2238613 1580696580.20 151.4571 59.9996 32.0000 1.9894 1.9905 417.8819 418.1538 0.0408 -1.0000 -1.0000 2238675 1580696580.30 151.4571 59.9996 32.0000 1.9886 1.9896 418.1515 418.4225 0.0407 -1.0000 -1.0000 2238738 1580696580.40 151.4571 59.9996 32.0000 1.9890 1.9900 418.1330 418.4045 0.0408 -1.0000 -1.0000 2238800 1580696580.50 151.4571 59.9996 32.0000 1.9895 1.9905 418.0627 418.3357 0.0409 -1.0000 -1.0000 2238972 1580696580.60 151.4571 59.9996 32.0000 1.9893 1.9903 417.9396 418.2116 0.0409 -1.0000 -1.0000 2239050 1580696580.70 151.4378 59.9996 32.0000 1.9890 1.9901 417.8758 418.1475 0.0408 -1.0000 -1.0000 2239113 1580696580.80 151.4378 59.9996 32.0000 1.9893 1.9904 417.8894 418.1604 0.0407 -1.0000 -1.0000 2239175 1580696580.90 151.4378 59.9996 32.0000 1.9889 1.9899 418.0699 418.3413 0.0407 -1.0000 -1.0000 2239253 1580696581.00 151.4378 59.9996 32.0000 1.9882 1.9893 418.1396 418.4097 0.0405 -1.0000 -1.0000 2239519 1580696581.10 151.4378 59.9996 32.0000 1.9883 1.9894 418.0773 418.3492 0.0408 -1.0000 -1.0000 2239581 1580696581.20 151.4378 59.9996 32.0000 1.9884 1.9894 418.0148 418.2866 0.0408 -1.0000 -1.0000 2239660 1580696581.30 151.4479 59.9996 32.0000 1.9892 1.9903 418.0211 418.2924 0.0408 -1.0000 -1.0000 2239722 1580696581.40 151.4479 59.9996 32.0000 1.9888 1.9898 417.9478 418.2198 0.0408 -1.0000 -1.0000 2239785 1580696581.50 151.4479 59.9996 32.0000 1.9885 1.9896 418.1569 418.4280 0.0407 -1.0000 -1.0000 2240222 1580696581.60 151.4479 59.9996 32.0000 1.9883 1.9894 418.1706 418.4409 0.0406 -1.0000 -1.0000 2240285 1580696581.70 151.4479 59.9996 32.0000 1.9896 1.9906 417.9703 418.2418 0.0407 -1.0000 -1.0000 2240363 1580696581.80 151.4407 59.9996 32.0000 1.9893 1.9904 417.8681 418.1398 0.0409 -1.0000 -1.0000 2240425 1580696581.90 151.4407 59.9996 32.0000 1.9886 1.9896 417.9015 418.1731 0.0408 -1.0000 -1.0000 2240488 1580696582.00 151.4407 59.9996 32.0000 1.9890 1.9901 417.9008 418.1729 0.0408 -1.0000 -1.0000 2240550 1580696582.10 151.4407 59.9996 32.0000 1.9888 1.9899 417.9423 418.2151 0.0410 -1.0000 -1.0000 2240738 1580696582.20 151.4407 59.9996 32.0000 1.9879 1.9889 418.0210 418.2937 0.0410 -1.0000 -1.0000 2240800 1580696582.30 151.4430 59.9996 32.0000 1.9883 1.9894 418.1321 418.4060 0.0412 -1.0000 -1.0000 2240878 1580696582.40 151.4458 59.9996 32.0000 1.9882 1.9893 418.1741 418.4491 0.0413 -1.0000 -1.0000 2240941 1580696582.50 151.4458 59.9996 32.0000 1.9892 1.9903 418.0078 418.2815 0.0410 -1.0000 -1.0000 2241003 1580696582.60 151.4458 59.9996 32.0000 1.9896 1.9907 417.9217 418.1943 0.0409 -1.0000 -1.0000 2241253 1580696582.70 151.4458 59.9996 32.0000 1.9890 1.9900 417.9018 418.1730 0.0406 -1.0000 -1.0000 2241316 1580696582.80 151.4458 59.9996 32.0000 1.9883 1.9893 418.0123 418.2841 0.0408 -1.0000 -1.0000 2241378 1580696582.90 151.4685 59.9996 32.0000 1.9882 1.9893 418.0949 418.3663 0.0407 -1.0000 -1.0000 2241456 1580696583.00 151.4685 59.9996 32.0000 1.9893 1.9904 418.0780 418.3502 0.0410 -1.0000 -1.0000 2241519 1580696583.10 151.4685 59.9996 32.0000 1.9893 1.9904 417.9830 418.2541 0.0407 -1.0000 -1.0000 2241738 1580696583.20 151.4685 59.9996 32.0000 1.9898 1.9909 417.8845 418.1558 0.0408 -1.0000 -1.0000 2241816 1580696583.30 151.4685 59.9996 32.0000 1.9899 1.9910 417.8907 418.1611 0.0405 -1.0000 -1.0000 2241878 1580696583.40 151.4889 59.9996 32.0000 1.9888 1.9899 418.0014 418.2729 0.0408 -1.0000 -1.0000 2241941 1580696583.50 151.4981 59.9996 32.0000 1.9889 1.9900 418.0465 418.3177 0.0406 -1.0000 -1.0000 2242019 1580696583.60 151.4981 59.9996 32.0000 1.9884 1.9895 417.9898 418.2613 0.0408 -1.0000 -1.0000 2242238 1580696583.70 151.4981 59.9996 32.0000 1.9889 1.9900 418.0194 418.2915 0.0409 -1.0000 -1.0000 2242316 1580696583.80 151.4981 59.9996 32.0000 1.9895 1.9905 417.8325 418.1045 0.0408 -1.0000 -1.0000 2242378 1580696583.90 151.4981 59.9996 32.0000 1.9885 1.9896 417.9809 418.2520 0.0407 -1.0000 -1.0000 2242441 1580696584.00 151.4540 59.9996 32.0000 1.9883 1.9894 418.0772 418.3497 0.0408 -1.0000 -1.0000 2242519 1580696584.10 151.4540 59.9996 32.0000 1.9887 1.9897 418.1048 418.3754 0.0407 -1.0000 -1.0000 2242738 1580696584.20 151.4540 59.9996 32.0000 1.9887 1.9898 418.0243 418.2971 0.0410 -1.0000 -1.0000 2242800 1580696584.30 151.4540 59.9996 32.0000 1.9888 1.9899 417.9227 418.1959 0.0411 -1.0000 -1.0000 2242878 1580696584.40 151.4540 59.9996 32.0000 1.9887 1.9898 417.9075 418.1812 0.0410 -1.0000 -1.0000 2242941 1580696584.50 151.4622 59.9996 32.0000 1.9884 1.9894 417.9064 418.1779 0.0408 -1.0000 -1.0000 2243003 1580696584.60 151.4682 59.9996 32.0000 1.9885 1.9896 417.9970 418.2681 0.0407 -1.0000 -1.0000 2243738 1580696584.70 151.4682 59.9996 32.0000 1.9884 1.9895 418.0751 418.3472 0.0409 -1.0000 -1.0000 2243800 1580696584.80 151.4682 59.9996 32.0000 1.9886 1.9897 417.9150 418.1873 0.0409 -1.0000 -1.0000 2243863 1580696584.90 151.4682 59.9996 32.0000 1.9892 1.9902 417.9154 418.1875 0.0408 -1.0000 -1.0000 2243972 1580696585.00 151.4682 59.9996 32.0000 1.9897 1.9907 417.8816 418.1526 0.0406 -1.0000 -1.0000 2244035 1580696585.10 151.5037 59.9995 32.0000 1.9888 1.9899 418.0132 418.2850 0.0409 -1.0000 -1.0000 2244097 1580696585.20 151.5037 59.9995 32.0000 1.9886 1.9897 418.0010 418.2738 0.0409 -1.0000 -1.0000 2244160 1580696585.30 151.5037 59.9995 32.0000 1.9881 1.9891 418.0471 418.3195 0.0410 -1.0000 -1.0000 2244222 1580696585.40 151.5037 59.9995 32.0000 1.9886 1.9897 418.1131 418.3848 0.0408 -1.0000 -1.0000 2244285 1580696585.50 151.5037 59.9995 32.0000 1.9892 1.9903 417.8572 418.1289 0.0408 -1.0000 -1.0000 2244363 1580696585.60 151.4784 59.9995 32.0000 1.9885 1.9896 417.8879 418.1597 0.0408 -1.0000 -1.0000 2244425 1580696585.70 151.4784 59.9995 32.0000 1.9893 1.9904 417.9925 418.2642 0.0408 -1.0000 -1.0000 2244503 1580696585.80 151.4784 59.9995 32.0000 1.9878 1.9889 418.1154 418.3873 0.0408 -1.0000 -1.0000 2244566 1580696585.90 151.4784 59.9995 32.0000 1.9889 1.9899 417.9747 418.2459 0.0407 -1.0000 -1.0000 2244628 1580696586.00 151.4784 59.9995 32.0000 1.9888 1.9898 417.9375 418.2089 0.0408 -1.0000 -1.0000 2244691 1580696586.10 151.4829 59.9995 32.0000 1.9884 1.9895 417.8915 418.1633 0.0408 -1.0000 -1.0000 2244753 1580696586.20 151.5002 59.9995 32.0000 1.9879 1.9890 418.0177 418.2891 0.0408 -1.0000 -1.0000 2245066 1580696586.30 151.5002 59.9995 32.0000 1.9878 1.9889 418.0367 418.3084 0.0408 -1.0000 -1.0000 2245128 1580696586.40 151.5002 59.9995 32.0000 1.9879 1.9889 418.0975 418.3689 0.0408 -1.0000 -1.0000 2245191 1580696586.50 151.5002 59.9995 32.0000 1.9887 1.9898 418.1018 418.3739 0.0407 -1.0000 -1.0000 2245253 1580696586.60 151.5002 59.9995 32.0000 1.9887 1.9898 417.9064 418.1794 0.0410 -1.0000 -1.0000 2245331 1580696586.70 151.5562 59.9995 32.0000 1.9891 1.9901 417.8222 418.0935 0.0408 -1.0000 -1.0000 2245456 1580696586.80 151.5562 59.9995 32.0000 1.9886 1.9897 417.9129 418.1841 0.0407 -1.0000 -1.0000 2245535 1580696586.90 151.5562 59.9995 32.0000 1.9883 1.9893 418.1092 418.3816 0.0409 -1.0000 -1.0000 2245597 1580696587.00 151.5562 59.9995 32.0000 1.9884 1.9895 417.8776 418.1495 0.0409 -1.0000 -1.0000 2245660 1580696587.10 151.5562 59.9995 32.0000 1.9885 1.9896 417.8884 418.1602 0.0407 -1.0000 -1.0000 2245722 1580696587.20 151.5404 59.9995 32.0000 1.9893 1.9903 417.8635 418.1342 0.0407 -1.0000 -1.0000 2245800 1580696587.30 151.5194 59.9995 32.0000 1.9883 1.9894 417.9913 418.2636 0.0408 -1.0000 -1.0000 2245894 1580696587.40 151.5194 59.9995 32.0000 1.9888 1.9898 417.9936 418.2650 0.0407 -1.0000 -1.0000 2245972 1580696587.50 151.5194 59.9995 32.0000 1.9883 1.9894 418.0940 418.3671 0.0410 -1.0000 -1.0000 2246035 1580696587.60 151.5194 59.9995 32.0000 1.9877 1.9887 418.1439 418.4159 0.0408 -1.0000 -1.0000 2246097 1580696587.70 151.5194 59.9995 32.0000 1.9888 1.9899 418.0006 418.2726 0.0408 -1.0000 -1.0000 2246238 1580696587.80 151.5069 59.9995 32.0000 1.9893 1.9904 417.8646 418.1364 0.0408 -1.0000 -1.0000 2246300 1580696587.90 151.5069 59.9995 32.0000 1.9889 1.9900 417.9704 418.2427 0.0409 -1.0000 -1.0000 2246363 1580696588.00 151.5069 59.9995 32.0000 1.9878 1.9889 418.0562 418.3278 0.0407 -1.0000 -1.0000 2246441 1580696588.10 151.5069 59.9995 32.0000 1.9885 1.9896 417.9594 418.2306 0.0408 -1.0000 -1.0000 2246503 1580696588.20 151.5069 59.9995 32.0000 1.9895 1.9906 417.8480 418.1207 0.0409 -1.0000 -1.0000 2246738 1580696588.30 151.4788 59.9995 32.0000 1.9891 1.9902 417.8980 418.1695 0.0408 -1.0000 -1.0000 2246816 1580696588.40 151.4653 59.9995 32.0000 1.9884 1.9894 417.9881 418.2604 0.0409 -1.0000 -1.0000 2246878 1580696588.50 151.4653 59.9995 32.0000 1.9882 1.9893 418.1220 418.3936 0.0408 -1.0000 -1.0000 2246925 1580696588.60 151.4653 59.9995 32.0000 1.9877 1.9888 418.0448 418.3169 0.0408 -1.0000 -1.0000 2247003 1580696588.70 151.4653 59.9995 32.0000 1.9882 1.9892 417.9817 418.2533 0.0408 -1.0000 -1.0000 2247488 1580696588.80 151.4643 59.9995 32.0000 1.9884 1.9894 417.8210 418.0915 0.0406 -1.0000 -1.0000 2247550 1580696588.90 151.4368 59.9995 32.0000 1.9887 1.9897 417.9785 418.2492 0.0407 -1.0000 -1.0000 2247629 1580696589.00 151.4368 59.9995 32.0000 1.9883 1.9893 418.0832 418.3550 0.0408 -1.0000 -1.0000 2247691 1580696589.10 151.4368 59.9995 32.0000 1.9884 1.9894 418.0474 418.3193 0.0408 -1.0000 -1.0000 2247753 1580696589.20 151.4368 59.9995 32.0000 1.9881 1.9892 418.0129 418.2846 0.0407 -1.0000 -1.0000 2247832 1580696589.30 151.4368 59.9995 32.0000 1.9887 1.9897 417.9150 418.1862 0.0407 -1.0000 -1.0000 2248066 1580696589.40 151.4520 59.9995 32.0000 1.9889 1.9899 417.8137 418.0849 0.0408 -1.0000 -1.0000 2248129 1580696589.50 151.4520 59.9995 32.0000 1.9889 1.9899 417.9257 418.1971 0.0407 -1.0000 -1.0000 2248206 1580696589.60 151.4520 59.9995 32.0000 1.9882 1.9893 418.0368 418.3092 0.0410 -1.0000 -1.0000 2248269 1580696589.70 151.4520 59.9995 32.0000 1.9881 1.9892 418.1385 418.4108 0.0408 -1.0000 -1.0000 2248331 1580696589.80 151.4520 59.9995 32.0000 1.9884 1.9895 418.0772 418.3483 0.0407 -1.0000 -1.0000 2248456 1580696589.90 151.4527 59.9996 32.0000 1.9896 1.9906 417.9590 418.2308 0.0409 -1.0000 -1.0000 2248519 1580696590.00 151.4593 60.0005 32.0000 1.9894 1.9905 417.8546 418.1273 0.0409 -1.0000 -1.0000 2248597 1580696590.10 151.4593 60.0005 32.0000 1.9892 1.9902 417.9479 418.2195 0.0408 -1.0000 -1.0000 2248660 1580696590.20 151.4593 60.0005 32.0000 1.9889 1.9900 418.0144 418.2857 0.0407 -1.0000 -1.0000 2248722 1580696590.30 151.4593 60.0005 32.0000 1.9882 1.9893 418.0192 418.2909 0.0408 -1.0000 -1.0000 2249019 1580696590.40 151.4593 60.0005 32.0000 1.9888 1.9898 417.9060 418.1778 0.0408 -1.0000 -1.0000 2249081 1580696590.50 151.4593 60.0005 32.0000 1.9889 1.9900 417.8648 418.1362 0.0407 -1.0000 -1.0000 2249144 1580696590.60 151.4520 60.0005 32.0000 1.9890 1.9901 417.9228 418.1943 0.0408 -1.0000 -1.0000 2249222 1580696590.70 151.4520 60.0005 32.0000 1.9889 1.9899 418.0862 418.3585 0.0409 -1.0000 -1.0000 2249285 1580696590.80 151.4520 60.0005 32.0000 1.9882 1.9893 418.1262 418.3986 0.0409 -1.0000 -1.0000 2249566 1580696590.90 151.4520 60.0005 32.0000 1.9883 1.9894 418.1317 418.4061 0.0413 -1.0000 -1.0000 2249644 1580696591.00 151.4520 60.0005 32.0000 1.9888 1.9899 418.0519 418.3272 0.0413 -1.0000 -1.0000 2249706 1580696591.10 151.4538 60.0005 32.0000 1.9896 1.9907 417.9346 418.2119 0.0417 -1.0000 -1.0000 2249769 1580696591.20 151.5043 60.0005 32.0000 1.9899 1.9910 417.9058 418.1848 0.0419 -1.0000 -1.0000 2249832 1580696591.30 151.5043 60.0005 32.0000 1.9886 1.9896 418.0602 418.3384 0.0417 -1.0000 -1.0000 2250253 1580696591.40 151.5043 60.0005 32.0000 1.9885 1.9896 418.0231 418.2977 0.0412 -1.0000 -1.0000 2250316 1580696591.50 151.5043 60.0005 32.0000 1.9887 1.9898 418.0043 418.2780 0.0410 -1.0000 -1.0000 2250394 1580696591.60 151.5043 60.0005 32.0000 1.9895 1.9906 417.9216 418.1934 0.0407 -1.0000 -1.0000 2250456 1580696591.70 151.4870 60.0005 32.0000 1.9889 1.9900 417.9204 418.1923 0.0408 -1.0000 -1.0000 2250519 1580696591.80 151.4870 60.0005 32.0000 1.9884 1.9895 417.9785 418.2506 0.0408 -1.0000 -1.0000 2250581 1580696591.90 151.4870 60.0005 32.0000 1.9882 1.9893 418.1300 418.4026 0.0410 -1.0000 -1.0000 2250644 1580696592.00 151.4870 60.0005 32.0000 1.9879 1.9890 418.1840 418.4550 0.0407 -1.0000 -1.0000 2250722 1580696592.10 151.4870 60.0005 32.0000 1.9885 1.9896 418.1120 418.3846 0.0409 -1.0000 -1.0000 2250785 1580696592.20 151.5010 60.0005 32.0000 1.9896 1.9907 417.9523 418.2243 0.0408 -1.0000 -1.0000 2250847 1580696592.30 151.5076 60.0005 32.0000 1.9893 1.9903 417.9458 418.2179 0.0408 -1.0000 -1.0000 2250925 1580696592.40 151.5076 60.0005 32.0000 1.9882 1.9893 417.9655 418.2370 0.0407 -1.0000 -1.0000 2251238 1580696592.50 151.5076 60.0005 32.0000 1.9882 1.9893 418.0425 418.3138 0.0407 -1.0000 -1.0000 2251300 1580696592.60 151.5076 60.0005 32.0000 1.9882 1.9893 418.1251 418.3968 0.0408 -1.0000 -1.0000 2251363 1580696592.70 151.5076 60.0005 32.0000 1.9890 1.9901 418.0199 418.2917 0.0408 -1.0000 -1.0000 2251425 1580696592.80 151.5370 60.0005 32.0000 1.9883 1.9894 417.8459 418.1178 0.0408 -1.0000 -1.0000 2251488 1580696592.90 151.5373 60.0005 32.0000 1.9885 1.9896 417.8818 418.1544 0.0409 -1.0000 -1.0000 2251738 1580696593.00 151.5373 60.0005 32.0000 1.9885 1.9896 417.9640 418.2359 0.0408 -1.0000 -1.0000 2251800 1580696593.10 151.5373 60.0005 32.0000 1.9882 1.9893 418.0857 418.3582 0.0409 -1.0000 -1.0000 2251863 1580696593.20 151.5373 60.0005 32.0000 1.9878 1.9888 418.1538 418.4267 0.0409 -1.0000 -1.0000 2251941 1580696593.30 151.5380 60.0005 32.0000 1.9892 1.9903 418.0503 418.3227 0.0409 -1.0000 -1.0000 2252003 1580696593.40 151.5515 60.0005 32.0000 1.9891 1.9901 417.9327 418.2043 0.0408 -1.0000 -1.0000 2252238 1580696593.50 151.5515 60.0005 32.0000 1.9890 1.9900 417.8724 418.1444 0.0408 -1.0000 -1.0000 2252316 1580696593.60 151.5515 60.0005 32.0000 1.9885 1.9896 417.9288 418.2002 0.0407 -1.0000 -1.0000 2252378 1580696593.70 151.5515 60.0005 32.0000 1.9883 1.9894 417.9931 418.2656 0.0410 -1.0000 -1.0000 2252441 1580696593.80 151.5515 60.0005 32.0000 1.9889 1.9899 418.0738 418.3468 0.0410 -1.0000 -1.0000 2252503 1580696593.90 151.4906 60.0005 32.0000 1.9885 1.9896 417.9478 418.2202 0.0409 -1.0000 -1.0000 2252988 1580696594.00 151.4906 60.0005 32.0000 1.9886 1.9896 417.8827 418.1554 0.0409 -1.0000 -1.0000 2253050 1580696594.10 151.4906 60.0005 32.0000 1.9877 1.9888 417.9939 418.2653 0.0407 -1.0000 -1.0000 2253113 1580696594.20 151.4906 60.0005 32.0000 1.9880 1.9891 417.9555 418.2263 0.0407 -1.0000 -1.0000 2253175 1580696594.30 151.4906 60.0005 32.0000 1.9876 1.9886 418.0606 418.3319 0.0407 -1.0000 -1.0000 2253253 1580696594.40 151.5389 60.0005 32.0000 1.9882 1.9892 418.0895 418.3612 0.0408 -1.0000 -1.0000 2253488 1580696594.50 151.5681 60.0005 32.0000 1.9885 1.9896 417.9500 418.2220 0.0408 -1.0000 -1.0000 2253550 1580696594.60 151.5681 60.0005 32.0000 1.9893 1.9904 417.8961 418.1687 0.0409 -1.0000 -1.0000 2253613 1580696594.70 151.5681 60.0005 32.0000 1.9887 1.9897 417.8772 418.1486 0.0408 -1.0000 -1.0000 2253675 1580696594.80 151.5681 60.0005 32.0000 1.9888 1.9899 418.0511 418.3233 0.0409 -1.0000 -1.0000 2253738 1580696594.90 151.5681 60.0005 32.0000 1.9889 1.9900 418.1236 418.3955 0.0408 -1.0000 -1.0000 2253816 1580696595.00 151.5355 60.0000 32.0000 1.9890 1.9901 418.0440 418.3158 0.0408 -1.0000 -1.0000 2253878 1580696595.10 151.5355 60.0000 32.0000 1.9890 1.9901 417.8770 418.1498 0.0410 -1.0000 -1.0000 2253941 1580696595.20 151.5355 60.0000 32.0000 1.9889 1.9900 417.8708 418.1441 0.0410 -1.0000 -1.0000 2254019 1580696595.30 151.5355 60.0000 32.0000 1.9886 1.9896 417.9681 418.2394 0.0407 -1.0000 -1.0000 2254081 1580696595.40 151.5355 60.0000 32.0000 1.9879 1.9890 418.0826 418.3550 0.0410 -1.0000 -1.0000 2254144 1580696595.50 151.4962 60.0000 32.0000 1.9878 1.9889 418.2104 418.4822 0.0408 -1.0000 -1.0000 2254222 1580696595.60 151.4953 60.0000 32.0000 1.9885 1.9895 418.1441 418.4164 0.0409 -1.0000 -1.0000 2254285 1580696595.70 151.4953 60.0000 32.0000 1.9886 1.9897 417.9512 418.2234 0.0408 -1.0000 -1.0000 2254347 1580696595.80 151.4953 60.0000 32.0000 1.9887 1.9897 417.8832 418.1554 0.0409 -1.0000 -1.0000 2254410 1580696595.90 151.4953 60.0000 32.0000 1.9878 1.9888 417.9616 418.2339 0.0409 -1.0000 -1.0000 2254488 1580696596.00 151.4953 60.0000 32.0000 1.9891 1.9902 418.1801 418.4524 0.0408 -1.0000 -1.0000 2254738 1580696596.10 151.4979 60.0000 32.0000 1.9883 1.9893 418.1273 418.3994 0.0408 -1.0000 -1.0000 2254800 1580696596.20 151.4979 60.0000 32.0000 1.9877 1.9887 418.0055 418.2776 0.0409 -1.0000 -1.0000 2254863 1580696596.30 151.4979 60.0000 32.0000 1.9895 1.9906 417.8841 418.1566 0.0409 -1.0000 -1.0000 2254941 1580696596.40 151.4979 60.0000 32.0000 1.9885 1.9896 417.9561 418.2282 0.0409 -1.0000 -1.0000 2255003 1580696596.50 151.4979 60.0000 32.0000 1.9896 1.9907 418.0489 418.3214 0.0408 -1.0000 -1.0000 2255066 1580696596.60 151.5382 60.0000 32.0000 1.9883 1.9894 418.1018 418.3729 0.0407 -1.0000 -1.0000 2255144 1580696596.70 151.5431 60.0000 32.0000 1.9889 1.9900 418.2334 418.5059 0.0409 -1.0000 -1.0000 2255206 1580696596.80 151.5431 60.0000 32.0000 1.9879 1.9890 418.0860 418.3584 0.0408 -1.0000 -1.0000 2255269 1580696596.90 151.5431 60.0000 32.0000 1.9891 1.9901 418.0197 418.2907 0.0407 -1.0000 -1.0000 2255331 1580696597.00 151.5431 60.0000 32.0000 1.9895 1.9906 417.9561 418.2282 0.0409 -1.0000 -1.0000 2256160 1580696597.10 151.5431 60.0000 32.0000 1.9889 1.9900 417.9876 418.2604 0.0409 -1.0000 -1.0000 2256222 1580696597.20 151.4474 60.0000 32.0000 1.9878 1.9888 418.0564 418.3288 0.0409 -1.0000 -1.0000 2256285 1580696597.30 151.4474 60.0000 32.0000 1.9877 1.9888 418.0859 418.3584 0.0409 -1.0000 -1.0000 2256347 1580696597.40 151.4474 60.0000 32.0000 1.9888 1.9899 418.0438 418.3155 0.0408 -1.0000 -1.0000 2256410 1580696597.50 151.4474 60.0000 32.0000 1.9893 1.9903 417.9784 418.2499 0.0407 -1.0000 -1.0000 2256488 1580696597.60 151.4474 60.0000 32.0000 1.9893 1.9903 417.8428 418.1146 0.0407 -1.0000 -1.0000 2256550 1580696597.70 151.4444 60.0000 32.0000 1.9890 1.9901 417.9425 418.2138 0.0408 -1.0000 -1.0000 2256628 1580696597.80 151.4431 60.0000 32.0000 1.9887 1.9897 418.0362 418.3092 0.0410 -1.0000 -1.0000 2256691 1580696597.90 151.4431 60.0000 32.0000 1.9883 1.9893 418.1850 418.4569 0.0408 -1.0000 -1.0000 2256753 1580696598.00 151.4431 60.0000 32.0000 1.9883 1.9894 418.1398 418.4119 0.0409 -1.0000 -1.0000 2256816 1580696598.10 151.4431 60.0000 32.0000 1.9882 1.9893 418.1892 418.4602 0.0407 -1.0000 -1.0000 2256878 1580696598.20 151.4431 60.0000 32.0000 1.9887 1.9898 417.9122 418.1842 0.0408 -1.0000 -1.0000 2256941 1580696598.30 151.4402 60.0000 32.0000 1.9880 1.9891 418.0546 418.3263 0.0409 -1.0000 -1.0000 2257019 1580696598.40 151.4402 60.0000 32.0000 1.9880 1.9891 418.1087 418.3815 0.0409 -1.0000 -1.0000 2257081 1580696598.50 151.4402 60.0000 32.0000 1.9883 1.9894 418.0372 418.3096 0.0409 -1.0000 -1.0000 2257956 1580696598.60 151.4660 60.0000 32.0000 1.9890 1.9901 418.0043 418.2759 0.0407 -1.0000 -1.0000 2258019 1580696598.70 151.4684 60.0000 32.0000 1.9886 1.9897 417.8722 418.1438 0.0408 -1.0000 -1.0000 2258081 1580696598.80 151.4684 60.0000 32.0000 1.9892 1.9903 417.9010 418.1730 0.0408 -1.0000 -1.0000 2258144 1580696598.90 151.4684 60.0000 32.0000 1.9875 1.9886 418.0646 418.3365 0.0408 -1.0000 -1.0000 2258222 1580696599.00 151.4684 60.0000 32.0000 1.9880 1.9890 418.1120 418.3831 0.0407 -1.0000 -1.0000 2258285 1580696599.10 151.4684 60.0000 32.0000 1.9884 1.9894 418.1364 418.4081 0.0408 -1.0000 -1.0000 2258347 1580696599.20 151.4684 60.0000 32.0000 1.9887 1.9897 418.0933 418.3657 0.0409 -1.0000 -1.0000 2258425 1580696599.30 151.4660 60.0000 32.0000 1.9891 1.9902 418.0100 418.2825 0.0409 -1.0000 -1.0000 2258488 1580696599.40 151.4484 60.0000 32.0000 1.9896 1.9907 417.9069 418.1792 0.0409 -1.0000 -1.0000 2258550 1580696599.50 151.4484 60.0000 32.0000 1.9895 1.9905 417.9592 418.2312 0.0408 -1.0000 -1.0000 2258613 1580696599.60 151.4484 60.0000 32.0000 1.9891 1.9901 418.0819 418.3534 0.0407 -1.0000 -1.0000 2258675 1580696599.70 151.4484 60.0000 32.0000 1.9875 1.9886 418.1838 418.4554 0.0408 -1.0000 -1.0000 2258753 1580696599.80 151.4484 60.0000 32.0000 1.9885 1.9896 418.1271 418.3996 0.0409 -1.0000 -1.0000 2258816 1580696599.90 151.4508 60.0000 32.0000 1.9885 1.9896 418.1059 418.3774 0.0408 -1.0000 -1.0000 2258878 1580696600.00 151.5114 59.9998 32.0000 1.9904 1.9915 417.9628 418.2359 0.0410 -1.0000 -1.0000 2258956 1580696600.10 151.5114 59.9998 32.0000 1.9891 1.9902 417.8716 418.1435 0.0407 -1.0000 -1.0000 2259019 1580696600.20 151.5114 59.9998 32.0000 1.9887 1.9897 417.9702 418.2415 0.0408 -1.0000 -1.0000 2259081 1580696600.30 151.5343 59.9998 32.0000 1.9882 1.9892 418.0795 418.3512 0.0408 -1.0000 -1.0000 2259160 1580696600.40 151.5552 59.9998 32.0000 1.9884 1.9894 418.0045 418.2766 0.0409 -1.0000 -1.0000 2259222 1580696600.50 151.5552 59.9998 32.0000 1.9889 1.9899 417.8848 418.1563 0.0408 -1.0000 -1.0000 2259285 1580696600.60 151.5552 59.9998 32.0000 1.9887 1.9897 417.8618 418.1332 0.0408 -1.0000 -1.0000 2259347 1580696600.70 151.5552 59.9998 32.0000 1.9890 1.9901 418.0016 418.2731 0.0408 -1.0000 -1.0000 2259410 1580696600.80 151.5552 59.9998 32.0000 1.9880 1.9890 418.1653 418.4380 0.0410 -1.0000 -1.0000 2259472 1580696600.90 151.5552 59.9998 32.0000 1.9889 1.9900 418.1651 418.4381 0.0409 -1.0000 -1.0000 2259550 1580696601.00 151.5552 59.9998 32.0000 1.9888 1.9899 417.9785 418.2508 0.0409 -1.0000 -1.0000 2259613 1580696601.10 151.5476 59.9998 32.0000 1.9889 1.9900 417.9226 418.1944 0.0409 -1.0000 -1.0000 2259691 1580696601.20 151.4985 59.9998 32.0000 1.9893 1.9904 417.9233 418.1964 0.0410 -1.0000 -1.0000 2259753 1580696601.30 151.4985 59.9998 32.0000 1.9890 1.9901 417.9962 418.2687 0.0409 -1.0000 -1.0000 2259816 1580696601.40 151.4985 59.9998 32.0000 1.9885 1.9896 418.0881 418.3595 0.0408 -1.0000 -1.0000 2259878 1580696601.50 151.4985 59.9998 32.0000 1.9880 1.9891 418.1371 418.4091 0.0408 -1.0000 -1.0000 2259956 1580696601.60 151.4985 59.9998 32.0000 1.9892 1.9903 417.9486 418.2202 0.0408 -1.0000 -1.0000 2300019 1580696601.70 151.5265 59.9998 32.0000 1.9891 1.9901 417.8753 418.1479 0.0409 -1.0000 -1.0000 2300081 1580696601.80 151.5265 59.9998 32.0000 1.9887 1.9898 417.9100 418.1825 0.0409 -1.0000 -1.0000 2300144 1580696601.90 151.5265 59.9998 32.0000 1.9887 1.9897 417.9895 418.2619 0.0409 -1.0000 -1.0000 2300206 1580696602.00 151.5265 59.9998 32.0000 1.9881 1.9891 418.1380 418.4104 0.0408 -1.0000 -1.0000 2300285 1580696602.10 151.5265 59.9998 32.0000 1.9882 1.9893 418.1023 418.3745 0.0409 -1.0000 -1.0000 2301050 1580696602.20 151.5388 59.9998 32.0000 1.9886 1.9897 418.1013 418.3739 0.0409 -1.0000 -1.0000 2301113 1580696602.30 151.5803 59.9998 32.0000 1.9897 1.9908 417.8609 418.1320 0.0407 -1.0000 -1.0000 2301191 1580696602.40 151.5803 59.9998 32.0000 1.9896 1.9907 417.8741 418.1459 0.0408 -1.0000 -1.0000 2301253 1580696602.50 151.5803 59.9998 32.0000 1.9889 1.9900 417.9013 418.1731 0.0408 -1.0000 -1.0000 2301316 1580696602.60 151.5803 59.9998 32.0000 1.9884 1.9895 418.0084 418.2806 0.0408 -1.0000 -1.0000 2301519 1580696602.70 151.5803 59.9998 32.0000 1.9890 1.9901 418.0508 418.3219 0.0406 -1.0000 -1.0000 2301581 1580696602.80 151.5871 59.9998 32.0000 1.9892 1.9903 417.9744 418.2457 0.0408 -1.0000 -1.0000 2301644 1580696602.90 151.5871 59.9998 32.0000 1.9896 1.9907 417.8926 418.1641 0.0408 -1.0000 -1.0000 2301722 1580696603.00 151.5871 59.9998 32.0000 1.9889 1.9900 417.9541 418.2264 0.0409 -1.0000 -1.0000 2301785 1580696603.10 151.5871 59.9998 32.0000 1.9884 1.9895 417.9837 418.2547 0.0407 -1.0000 -1.0000 2301847 1580696603.20 151.5871 59.9998 32.0000 1.9885 1.9895 418.0371 418.3090 0.0408 -1.0000 -1.0000 2301910 1580696603.30 151.5705 59.9998 32.0000 1.9889 1.9900 418.1673 418.4396 0.0409 -1.0000 -1.0000 2301972 1580696603.40 151.5514 59.9998 32.0000 1.9892 1.9902 418.0725 418.3448 0.0408 -1.0000 -1.0000 2302035 1580696603.50 151.5514 59.9998 32.0000 1.9897 1.9908 417.9318 418.2031 0.0407 -1.0000 -1.0000 2302113 1580696603.60 151.5514 59.9998 32.0000 1.9893 1.9904 417.8297 418.1009 0.0407 -1.0000 -1.0000 2302175 1580696603.70 151.5514 59.9998 32.0000 1.9892 1.9903 417.9147 418.1860 0.0408 -1.0000 -1.0000 2302316 1580696603.80 151.5514 59.9998 32.0000 1.9883 1.9894 418.1502 418.4225 0.0407 -1.0000 -1.0000 2302378 1580696603.90 151.5514 59.9998 32.0000 1.9890 1.9900 418.1033 418.3740 0.0406 -1.0000 -1.0000 2302441 1580696604.00 151.5514 59.9998 32.0000 1.9887 1.9898 418.0626 418.3348 0.0408 -1.0000 -1.0000 2302519 1580696604.10 151.5514 59.9998 32.0000 1.9890 1.9901 417.8706 418.1418 0.0408 -1.0000 -1.0000 2302581 1580696604.20 151.5514 59.9998 32.0000 1.9887 1.9898 417.9071 418.1788 0.0407 -1.0000 -1.0000 2302769 1580696604.30 151.5758 59.9998 32.0000 1.9887 1.9897 418.0273 418.3001 0.0410 -1.0000 -1.0000 2302847 1580696604.40 151.5758 59.9998 32.0000 1.9890 1.9900 418.0722 418.3447 0.0408 -1.0000 -1.0000 2302910 1580696604.50 151.5758 59.9998 32.0000 1.9879 1.9890 418.0839 418.3546 0.0406 -1.0000 -1.0000 2302972 1580696604.60 151.5758 59.9998 32.0000 1.9885 1.9896 417.9870 418.2590 0.0408 -1.0000 -1.0000 2303035 1580696604.70 151.5758 59.9998 32.0000 1.9898 1.9908 417.8512 418.1227 0.0407 -1.0000 -1.0000 2303769 1580696604.80 151.5758 59.9998 32.0000 1.9894 1.9905 417.8785 418.1492 0.0406 -1.0000 -1.0000 2303832 1580696604.90 151.5758 59.9998 32.0000 1.9883 1.9894 418.0836 418.3548 0.0407 -1.0000 -1.0000 2303910 1580696605.00 151.5412 59.9995 32.0000 1.9882 1.9893 418.1703 418.4425 0.0409 -1.0000 -1.0000 2303972 1580696605.10 151.5412 59.9995 32.0000 1.9877 1.9888 418.0324 418.3043 0.0407 -1.0000 -1.0000 2304035 1580696605.20 151.5412 59.9995 32.0000 1.9887 1.9898 417.9147 418.1853 0.0407 -1.0000 -1.0000 2304113 1580696605.30 151.5412 59.9995 32.0000 1.9886 1.9896 417.7984 418.0703 0.0408 -1.0000 -1.0000 2304175 1580696605.40 151.5412 59.9995 32.0000 1.9886 1.9897 417.8650 418.1368 0.0408 -1.0000 -1.0000 2304238 1580696605.50 151.5405 59.9995 32.0000 1.9881 1.9892 417.9404 418.2127 0.0409 -1.0000 -1.0000 2304316 1580696605.60 151.5228 59.9995 32.0000 1.9876 1.9886 418.0177 418.2899 0.0409 -1.0000 -1.0000 2304378 1580696605.70 151.5228 59.9995 32.0000 1.9882 1.9893 418.0614 418.3329 0.0407 -1.0000 -1.0000 2304519 1580696605.80 151.5228 59.9995 32.0000 1.9888 1.9899 418.0794 418.3515 0.0409 -1.0000 -1.0000 2304581 1580696605.90 151.5228 59.9995 32.0000 1.9887 1.9897 418.0341 418.3061 0.0408 -1.0000 -1.0000 2304644 1580696606.00 151.5228 59.9995 32.0000 1.9888 1.9899 417.9299 418.2020 0.0409 -1.0000 -1.0000 2304722 1580696606.10 151.5134 59.9995 32.0000 1.9882 1.9893 417.9842 418.2555 0.0407 -1.0000 -1.0000 2304785 1580696606.20 151.5134 59.9995 32.0000 1.9881 1.9891 418.0574 418.3284 0.0407 -1.0000 -1.0000 2305019 1580696606.30 151.5050 59.9995 32.0000 1.9879 1.9890 418.0647 418.3370 0.0409 -1.0000 -1.0000 2305081 1580696606.40 151.4960 59.9995 32.0000 1.9883 1.9894 418.0015 418.2735 0.0408 -1.0000 -1.0000 2305144 1580696606.50 151.4960 59.9995 32.0000 1.9883 1.9894 417.9663 418.2371 0.0406 -1.0000 -1.0000 2305206 1580696606.60 151.4960 59.9995 32.0000 1.9889 1.9900 417.7960 418.0668 0.0407 -1.0000 -1.0000 2305285 1580696606.70 151.4960 59.9995 32.0000 1.9880 1.9890 417.8736 418.1446 0.0407 -1.0000 -1.0000 2305347 1580696606.80 151.4960 59.9995 32.0000 1.9884 1.9895 417.9510 418.2221 0.0407 -1.0000 -1.0000 2305472 1580696606.90 151.4960 59.9995 32.0000 1.9876 1.9887 417.9358 418.2080 0.0408 -1.0000 -1.0000 2305550 1580696607.00 151.4960 59.9995 32.0000 1.9879 1.9890 418.0576 418.3295 0.0408 -1.0000 -1.0000 2305613 1580696607.10 151.4960 59.9995 32.0000 1.9886 1.9896 417.9662 418.2386 0.0409 -1.0000 -1.0000 2305675 1580696607.20 151.4810 59.9995 32.0000 1.9886 1.9897 417.8328 418.1051 0.0408 -1.0000 -1.0000 2305785 1580696607.30 151.4810 59.9995 32.0000 1.9884 1.9895 417.8964 418.1678 0.0408 -1.0000 -1.0000 2306003 1580696607.40 151.4810 59.9995 32.0000 1.9883 1.9894 418.0035 418.2750 0.0407 -1.0000 -1.0000 2306066 1580696607.50 151.4810 59.9995 32.0000 1.9882 1.9892 418.1997 418.4712 0.0408 -1.0000 -1.0000 2306144 1580696607.60 151.4810 59.9995 32.0000 1.9879 1.9890 418.0360 418.3083 0.0408 -1.0000 -1.0000 2306206 1580696607.70 151.4810 59.9995 32.0000 1.9883 1.9893 418.0913 418.3622 0.0406 -1.0000 -1.0000 2306285 1580696607.80 151.4743 59.9995 32.0000 1.9884 1.9895 417.9908 418.2634 0.0409 -1.0000 -1.0000 2306503 1580696607.90 151.4743 59.9995 32.0000 1.9887 1.9898 417.9278 418.1996 0.0408 -1.0000 -1.0000 2306566 1580696608.00 151.4743 59.9995 32.0000 1.9887 1.9898 417.9571 418.2295 0.0409 -1.0000 -1.0000 2306644 1580696608.10 151.4743 59.9995 32.0000 1.9880 1.9890 417.9967 418.2692 0.0409 -1.0000 -1.0000 2306706 1580696608.20 151.4743 59.9995 32.0000 1.9884 1.9895 418.0421 418.3146 0.0409 -1.0000 -1.0000 2306769 1580696608.30 151.4788 59.9995 32.0000 1.9889 1.9900 418.0500 418.3225 0.0409 -1.0000 -1.0000 2307019 1580696608.40 151.5238 59.9995 32.0000 1.9890 1.9901 417.9215 418.1921 0.0407 -1.0000 -1.0000 2307081 1580696608.50 151.5238 59.9995 32.0000 1.9896 1.9906 417.9680 418.2396 0.0408 -1.0000 -1.0000 2307144 1580696608.60 151.5238 59.9995 32.0000 1.9888 1.9899 418.0792 418.3512 0.0408 -1.0000 -1.0000 2307222 1580696608.70 151.5238 59.9995 32.0000 1.9880 1.9891 418.0588 418.3312 0.0408 -1.0000 -1.0000 2307300 1580696608.80 151.5238 59.9995 32.0000 1.9877 1.9888 418.0910 418.3634 0.0410 -1.0000 -1.0000 2307472 1580696608.90 151.5347 59.9995 32.0000 1.9884 1.9894 418.0892 418.3610 0.0408 -1.0000 -1.0000 2307550 1580696609.00 151.5347 59.9995 32.0000 1.9887 1.9898 418.0358 418.3080 0.0408 -1.0000 -1.0000 2307613 1580696609.10 151.5347 59.9995 32.0000 1.9899 1.9910 417.9970 418.2685 0.0408 -1.0000 -1.0000 2307706 1580696609.20 151.5347 59.9995 32.0000 1.9894 1.9905 417.8166 418.0884 0.0408 -1.0000 -1.0000 2307800 1580696609.30 151.5347 59.9995 32.0000 1.9891 1.9902 417.9426 418.2136 0.0407 -1.0000 -1.0000 2307972 1580696609.40 151.5347 59.9995 32.0000 1.9884 1.9895 418.1452 418.4165 0.0407 -1.0000 -1.0000 2308035 1580696609.50 151.4699 59.9995 32.0000 1.9882 1.9892 418.1704 418.4428 0.0408 -1.0000 -1.0000 2308113 1580696609.60 151.4699 59.9995 32.0000 1.9890 1.9901 418.1045 418.3761 0.0408 -1.0000 -1.0000 2308175 1580696609.70 151.4699 59.9995 32.0000 1.9894 1.9904 417.9438 418.2168 0.0410 -1.0000 -1.0000 2308253 1580696609.80 151.4699 59.9995 32.0000 1.9894 1.9904 417.8922 418.1638 0.0407 -1.0000 -1.0000 2308316 1580696609.90 151.4699 59.9995 32.0000 1.9884 1.9894 417.8967 418.1677 0.0407 -1.0000 -1.0000 2309050 1580696610.00 151.4551 59.9994 32.0000 1.9882 1.9893 418.0803 418.3519 0.0408 -1.0000 -1.0000 2309113 1580696610.10 151.4551 59.9994 32.0000 1.9881 1.9892 418.1144 418.3860 0.0409 -1.0000 -1.0000 2309175 1580696610.20 151.4551 59.9994 32.0000 1.9893 1.9904 418.0749 418.3477 0.0408 -1.0000 -1.0000 2309238 1580696610.30 151.4551 59.9994 32.0000 1.9893 1.9904 417.8974 418.1687 0.0407 -1.0000 -1.0000 2309316 1580696610.40 151.4551 59.9994 32.0000 1.9895 1.9906 417.9176 418.1886 0.0408 -1.0000 -1.0000 2309378 1580696610.50 151.4551 59.9994 32.0000 1.9876 1.9887 418.0697 418.3420 0.0408 -1.0000 -1.0000 2309441 1580696610.60 151.4303 59.9994 32.0000 1.9885 1.9895 418.1421 418.4135 0.0407 -1.0000 -1.0000 2309519 1580696610.70 151.4303 59.9994 32.0000 1.9889 1.9899 418.1348 418.4064 0.0408 -1.0000 -1.0000 2309581 1580696610.80 151.4303 59.9994 32.0000 1.9888 1.9899 417.8665 418.1389 0.0408 -1.0000 -1.0000 2309644 1580696610.90 151.4303 59.9994 32.0000 1.9889 1.9900 417.9239 418.1957 0.0409 -1.0000 -1.0000 2309753 1580696611.00 151.4303 59.9994 32.0000 1.9893 1.9904 417.9578 418.2294 0.0408 -1.0000 -1.0000 2309816 1580696611.10 151.4303 59.9994 32.0000 1.9885 1.9896 418.0396 418.3110 0.0407 -1.0000 -1.0000 2309878 1580696611.20 151.4628 59.9994 32.0000 1.9885 1.9896 418.1385 418.4099 0.0407 -1.0000 -1.0000 2309941 1580696611.30 151.4628 59.9994 32.0000 1.9878 1.9889 418.1124 418.3840 0.0408 -1.0000 -1.0000 2310003 1580696611.40 151.4628 59.9994 32.0000 1.9884 1.9894 418.0354 418.3066 0.0407 -1.0000 -1.0000 2310238 1580696611.50 151.4628 59.9994 32.0000 1.9888 1.9898 417.8196 418.0907 0.0408 -1.0000 -1.0000 2310316 1580696611.60 151.4628 59.9994 32.0000 1.9885 1.9895 418.0555 418.3280 0.0409 -1.0000 -1.0000 2310378 1580696611.70 151.4628 59.9994 32.0000 1.9873 1.9883 418.1032 418.3757 0.0408 -1.0000 -1.0000 2310441 1580696611.80 151.4628 59.9994 32.0000 1.9883 1.9894 418.1352 418.4063 0.0407 -1.0000 -1.0000 2310503 1580696611.90 151.4628 59.9994 32.0000 1.9894 1.9905 417.9454 418.2166 0.0407 -1.0000 -1.0000 2311003 1580696612.00 151.4628 59.9994 32.0000 1.9898 1.9908 417.8870 418.1586 0.0408 -1.0000 -1.0000 2311081 1580696612.10 151.4628 59.9994 32.0000 1.9893 1.9904 417.8659 418.1382 0.0409 -1.0000 -1.0000 2311144 1580696612.20 151.4767 59.9994 32.0000 1.9894 1.9905 417.9655 418.2371 0.0408 -1.0000 -1.0000 2311206 1580696612.30 151.4852 59.9994 32.0000 1.9884 1.9894 418.0745 418.3458 0.0407 -1.0000 -1.0000 2311269 1580696612.40 151.4852 59.9994 32.0000 1.9878 1.9889 418.0828 418.3553 0.0409 -1.0000 -1.0000 2311535 1580696612.50 151.4852 59.9994 32.0000 1.9882 1.9892 418.0372 418.3092 0.0409 -1.0000 -1.0000 2311597 1580696612.60 151.4852 59.9994 32.0000 1.9887 1.9898 417.9068 418.1792 0.0409 -1.0000 -1.0000 2311660 1580696612.70 151.4852 59.9994 32.0000 1.9890 1.9900 418.0184 418.2895 0.0407 -1.0000 -1.0000 2311722 1580696612.80 151.5197 59.9994 32.0000 1.9891 1.9901 418.0203 418.2919 0.0408 -1.0000 -1.0000 2311800 1580696612.90 151.5197 59.9994 32.0000 1.9887 1.9897 418.1112 418.3836 0.0409 -1.0000 -1.0000 2311863 1580696613.00 151.5197 59.9994 32.0000 1.9888 1.9899 417.9935 418.2652 0.0408 -1.0000 -1.0000 2311925 1580696613.10 151.5197 59.9994 32.0000 1.9894 1.9905 417.9118 418.1831 0.0407 -1.0000 -1.0000 2311988 1580696613.20 151.5197 59.9994 32.0000 1.9889 1.9900 417.9942 418.2657 0.0408 -1.0000 -1.0000 2312066 1580696613.30 151.5197 59.9994 32.0000 1.9890 1.9900 417.8588 418.1297 0.0408 -1.0000 -1.0000 2312129 1580696613.40 151.5542 59.9994 32.0000 1.9886 1.9897 417.9657 418.2377 0.0407 -1.0000 -1.0000 2312191 1580696613.50 151.5711 59.9994 32.0000 1.9878 1.9889 418.1537 418.4258 0.0409 -1.0000 -1.0000 2312269 1580696613.60 151.5711 59.9994 32.0000 1.9878 1.9888 418.1282 418.3998 0.0408 -1.0000 -1.0000 2312331 1580696613.70 151.5711 59.9994 32.0000 1.9896 1.9906 418.0359 418.3076 0.0407 -1.0000 -1.0000 2312394 1580696613.80 151.5711 59.9994 32.0000 1.9885 1.9896 417.9190 418.1905 0.0408 -1.0000 -1.0000 2312456 1580696613.90 151.5711 59.9994 32.0000 1.9884 1.9894 417.9658 418.2367 0.0407 -1.0000 -1.0000 2312519 1580696614.00 151.5247 59.9994 32.0000 1.9883 1.9893 417.9585 418.2305 0.0409 -1.0000 -1.0000 2312597 1580696614.10 151.5247 59.9994 32.0000 1.9883 1.9894 418.1263 418.3985 0.0408 -1.0000 -1.0000 2312660 1580696614.20 151.5247 59.9994 32.0000 1.9884 1.9895 418.1046 418.3770 0.0409 -1.0000 -1.0000 2312722 1580696614.30 151.5247 59.9994 32.0000 1.9886 1.9896 418.0158 418.2880 0.0409 -1.0000 -1.0000 2312800 1580696614.40 151.5247 59.9994 32.0000 1.9889 1.9900 417.9863 418.2567 0.0406 -1.0000 -1.0000 2312863 1580696614.50 151.5247 59.9994 32.0000 1.9894 1.9904 417.8894 418.1606 0.0407 -1.0000 -1.0000 2313035 1580696614.60 151.5247 59.9994 32.0000 1.9890 1.9901 417.9154 418.1867 0.0408 -1.0000 -1.0000 2313113 1580696614.70 151.5561 59.9989 32.0000 1.9877 1.9887 418.0310 418.3021 0.0407 -1.0000 -1.0000 2313175 1580696614.80 151.5561 59.9989 32.0000 1.9870 1.9880 418.0382 418.3094 0.0407 -1.0000 -1.0000 2313238 1580696614.90 151.5561 59.9989 32.0000 1.9878 1.9888 418.0229 418.2941 0.0407 -1.0000 -1.0000 2313300 1580696615.00 151.5561 59.9989 32.0000 1.9889 1.9900 418.0499 418.3221 0.0409 -1.0000 -1.0000 2313535 1580696615.10 151.5561 59.9989 32.0000 1.9892 1.9902 417.8695 418.1407 0.0407 -1.0000 -1.0000 2313597 1580696615.20 151.5324 59.9989 32.0000 1.9883 1.9894 417.8851 418.1566 0.0408 -1.0000 -1.0000 2313675 1580696615.30 151.5324 59.9989 32.0000 1.9877 1.9888 418.0436 418.3155 0.0408 -1.0000 -1.0000 2313738 1580696615.40 151.5324 59.9989 32.0000 1.9881 1.9891 418.1198 418.3921 0.0408 -1.0000 -1.0000 2313800 1580696615.50 151.5324 59.9989 32.0000 1.9880 1.9891 418.2291 418.5019 0.0409 -1.0000 -1.0000 2313988 1580696615.60 151.5324 59.9989 32.0000 1.9879 1.9890 418.1171 418.3890 0.0408 -1.0000 -1.0000 2314050 1580696615.70 151.5324 59.9989 32.0000 1.9888 1.9899 418.0088 418.2796 0.0406 -1.0000 -1.0000 2314113 1580696615.80 151.5309 59.9989 32.0000 1.9887 1.9897 418.0414 418.3129 0.0408 -1.0000 -1.0000 2314175 1580696615.90 151.5309 59.9989 32.0000 1.9886 1.9897 417.8101 418.0813 0.0407 -1.0000 -1.0000 2314238 1580696616.00 151.5309 59.9989 32.0000 1.9885 1.9896 418.0433 418.3148 0.0408 -1.0000 -1.0000 2315003 1580696616.10 151.5309 59.9989 32.0000 1.9877 1.9887 418.0787 418.3504 0.0408 -1.0000 -1.0000 2315066 1580696616.20 151.5309 59.9989 32.0000 1.9882 1.9893 418.1609 418.4330 0.0408 -1.0000 -1.0000 2315128 1580696616.30 151.5471 59.9989 32.0000 1.9875 1.9886 418.0341 418.3059 0.0408 -1.0000 -1.0000 2315206 1580696616.40 151.5471 59.9989 32.0000 1.9892 1.9902 418.0146 418.2863 0.0408 -1.0000 -1.0000 2315269 1580696616.50 151.5471 59.9989 32.0000 1.9894 1.9905 417.8410 418.1127 0.0408 -1.0000 -1.0000 2315331 1580696616.60 151.5471 59.9989 32.0000 1.9894 1.9904 417.9039 418.1764 0.0410 -1.0000 -1.0000 2315410 1580696616.70 151.5471 59.9989 32.0000 1.9892 1.9903 417.9628 418.2347 0.0408 -1.0000 -1.0000 2315472 1580696616.80 151.5471 59.9989 32.0000 1.9887 1.9898 418.0294 418.3012 0.0408 -1.0000 -1.0000 2315535 1580696616.90 151.5533 59.9989 32.0000 1.9877 1.9887 418.1659 418.4369 0.0407 -1.0000 -1.0000 2315597 1580696617.00 151.5533 59.9989 32.0000 1.9885 1.9895 418.1704 418.4420 0.0408 -1.0000 -1.0000 2315722 1580696617.10 151.5533 59.9989 32.0000 1.9886 1.9896 418.0161 418.2881 0.0408 -1.0000 -1.0000 2315785 1580696617.20 151.5533 59.9989 32.0000 1.9891 1.9902 417.8838 418.1554 0.0408 -1.0000 -1.0000 2315863 1580696617.30 151.5533 59.9989 32.0000 1.9887 1.9898 417.9880 418.2597 0.0408 -1.0000 -1.0000 2315925 1580696617.40 151.5661 59.9989 32.0000 1.9880 1.9890 418.0489 418.3206 0.0408 -1.0000 -1.0000 2315988 1580696617.50 151.5661 59.9989 32.0000 1.9881 1.9891 418.1345 418.4058 0.0407 -1.0000 -1.0000 2316066 1580696617.60 151.5661 59.9989 32.0000 1.9881 1.9892 418.0219 418.2930 0.0407 -1.0000 -1.0000 2316238 1580696617.70 151.5661 59.9989 32.0000 1.9890 1.9901 418.1141 418.3862 0.0409 -1.0000 -1.0000 2316316 1580696617.80 151.5661 59.9989 32.0000 1.9892 1.9903 417.9746 418.2458 0.0407 -1.0000 -1.0000 2316378 1580696617.90 151.5512 59.9989 32.0000 1.9897 1.9908 417.9134 418.1846 0.0408 -1.0000 -1.0000 2316441 1580696618.00 151.5107 59.9989 32.0000 1.9885 1.9896 417.9861 418.2575 0.0407 -1.0000 -1.0000 2316519 1580696618.10 151.5107 59.9989 32.0000 1.9880 1.9890 418.0588 418.3301 0.0407 -1.0000 -1.0000 2316753 1580696618.20 151.5107 59.9989 32.0000 1.9882 1.9892 418.1392 418.4104 0.0407 -1.0000 -1.0000 2316816 1580696618.30 151.5107 59.9989 32.0000 1.9889 1.9900 417.8730 418.1450 0.0409 -1.0000 -1.0000 2316894 1580696618.40 151.5107 59.9989 32.0000 1.9892 1.9902 417.8649 418.1363 0.0407 -1.0000 -1.0000 2316941 1580696618.50 151.5410 59.9989 32.0000 1.9886 1.9897 417.9752 418.2476 0.0408 -1.0000 -1.0000 2317019 1580696618.60 151.5410 59.9989 32.0000 1.9886 1.9896 418.1323 418.4037 0.0408 -1.0000 -1.0000 2317253 1580696618.70 151.5410 59.9989 32.0000 1.9879 1.9890 418.0512 418.3239 0.0409 -1.0000 -1.0000 2317316 1580696618.80 151.5410 59.9989 32.0000 1.9887 1.9897 417.9709 418.2412 0.0406 -1.0000 -1.0000 2317378 1580696618.90 151.5410 59.9989 32.0000 1.9894 1.9904 417.9008 418.1730 0.0409 -1.0000 -1.0000 2317456 1580696619.00 151.4937 59.9989 32.0000 1.9893 1.9904 417.9054 418.1783 0.0410 -1.0000 -1.0000 2317519 1580696619.10 151.4769 59.9989 32.0000 1.9884 1.9894 418.0225 418.2933 0.0407 -1.0000 -1.0000 2317769 1580696619.20 151.4769 59.9989 32.0000 1.9888 1.9899 418.0813 418.3526 0.0407 -1.0000 -1.0000 2317847 1580696619.30 151.4769 59.9989 32.0000 1.9875 1.9885 418.1162 418.3877 0.0408 -1.0000 -1.0000 2317910 1580696619.40 151.4769 59.9989 32.0000 1.9879 1.9890 417.8713 418.1427 0.0408 -1.0000 -1.0000 2317972 1580696619.50 151.4769 59.9989 32.0000 1.9884 1.9895 417.8532 418.1249 0.0407 -1.0000 -1.0000 2318081 1580696619.60 151.5398 59.9989 32.0000 1.9892 1.9903 417.8698 418.1419 0.0409 -1.0000 -1.0000 2318253 1580696619.70 151.5398 59.9989 32.0000 1.9884 1.9895 417.9406 418.2118 0.0408 -1.0000 -1.0000 2318331 1580696619.80 151.5398 59.9989 32.0000 1.9876 1.9887 418.0802 418.3527 0.0408 -1.0000 -1.0000 2318394 1580696619.90 151.5398 59.9989 32.0000 1.9880 1.9891 418.1036 418.3752 0.0408 -1.0000 -1.0000 2318456 1580696620.00 151.5398 59.9989 32.0000 1.9881 1.9891 418.0034 418.2752 0.0408 -1.0000 -1.0000 2318519 1580696620.10 151.5258 59.9984 32.0000 1.9889 1.9900 417.9750 418.2467 0.0408 -1.0000 -1.0000 2318753 1580696620.20 151.5258 59.9984 32.0000 1.9886 1.9897 417.8353 418.1064 0.0407 -1.0000 -1.0000 2318816 1580696620.30 151.5258 59.9984 32.0000 1.9889 1.9900 417.8662 418.1372 0.0407 -1.0000 -1.0000 2318894 1580696620.40 151.5258 59.9984 32.0000 1.9879 1.9890 417.9364 418.2083 0.0408 -1.0000 -1.0000 2318956 1580696620.50 151.5258 59.9984 32.0000 1.9885 1.9896 418.0745 418.3459 0.0407 -1.0000 -1.0000 2319019 1580696620.60 151.5261 59.9984 32.0000 1.9888 1.9898 417.9574 418.2295 0.0408 -1.0000 -1.0000 2319519 1580696620.70 151.5268 59.9984 32.0000 1.9889 1.9899 417.9036 418.1755 0.0409 -1.0000 -1.0000 2319581 1580696620.80 151.5268 59.9984 32.0000 1.9887 1.9897 417.9901 418.2624 0.0409 -1.0000 -1.0000 2319644 1580696620.90 151.5268 59.9984 32.0000 1.9876 1.9887 418.1715 418.4434 0.0408 -1.0000 -1.0000 2319722 1580696621.00 151.5268 59.9984 32.0000 1.9877 1.9888 418.1116 418.3831 0.0408 -1.0000 -1.0000 2319785 1580696621.10 151.5268 59.9984 32.0000 1.9878 1.9888 418.1474 418.4180 0.0405 -1.0000 -1.0000 2319847 1580696621.20 151.5148 59.9984 32.0000 1.9888 1.9898 417.9806 418.2507 0.0407 -1.0000 -1.0000 2319925 1580696621.30 151.5148 59.9984 32.0000 1.9892 1.9903 417.8960 418.1687 0.0410 -1.0000 -1.0000 2319988 1580696621.40 151.5148 59.9984 32.0000 1.9882 1.9893 417.9681 418.2409 0.0409 -1.0000 -1.0000 2320050 1580696621.50 151.5148 59.9984 32.0000 1.9883 1.9893 417.9533 418.2255 0.0409 -1.0000 -1.0000 2320129 1580696621.60 151.5148 59.9984 32.0000 1.9876 1.9887 418.0552 418.3271 0.0408 -1.0000 -1.0000 2320191 1580696621.70 151.5193 59.9984 32.0000 1.9888 1.9899 417.9559 418.2266 0.0406 -1.0000 -1.0000 2320253 1580696621.80 151.5198 59.9984 32.0000 1.9886 1.9897 417.8782 418.1510 0.0409 -1.0000 -1.0000 2320316 1580696621.90 151.5198 59.9984 32.0000 1.9884 1.9894 417.9156 418.1877 0.0409 -1.0000 -1.0000 2320378 1580696622.00 151.5198 59.9984 32.0000 1.9882 1.9893 418.0629 418.3338 0.0406 -1.0000 -1.0000 2320456 1580696622.10 151.5198 59.9984 32.0000 1.9882 1.9893 418.1652 418.4377 0.0409 -1.0000 -1.0000 2320519 1580696622.20 151.5198 59.9984 32.0000 1.9877 1.9888 418.1848 418.4570 0.0408 -1.0000 -1.0000 2320753 1580696622.30 151.4262 59.9984 32.0000 1.9884 1.9895 418.0888 418.3606 0.0408 -1.0000 -1.0000 2320816 1580696622.40 151.4262 59.9984 32.0000 1.9890 1.9901 417.9288 418.1999 0.0407 -1.0000 -1.0000 2320878 1580696622.50 151.4262 59.9984 32.0000 1.9892 1.9903 417.8295 418.0998 0.0406 -1.0000 -1.0000 2320941 1580696622.60 151.4262 59.9984 32.0000 1.9879 1.9889 417.9380 418.2104 0.0409 -1.0000 -1.0000 2321019 1580696622.70 151.4262 59.9984 32.0000 1.9886 1.9897 418.0518 418.3241 0.0408 -1.0000 -1.0000 2321316 1580696622.80 151.4097 59.9984 32.0000 1.9885 1.9896 418.0991 418.3702 0.0407 -1.0000 -1.0000 2321378 1580696622.90 151.4097 59.9984 32.0000 1.9884 1.9894 418.0024 418.2742 0.0408 -1.0000 -1.0000 2321456 1580696623.00 151.4097 59.9984 32.0000 1.9889 1.9899 417.9614 418.2325 0.0407 -1.0000 -1.0000 2321519 1580696623.10 151.4097 59.9984 32.0000 1.9885 1.9896 417.9755 418.2463 0.0407 -1.0000 -1.0000 2321581 1580696623.20 151.4097 59.9984 32.0000 1.9882 1.9892 418.1259 418.3977 0.0408 -1.0000 -1.0000 2321660 1580696623.30 151.4377 59.9984 32.0000 1.9877 1.9888 418.1400 418.4115 0.0408 -1.0000 -1.0000 2321722 1580696623.40 151.4641 59.9984 32.0000 1.9877 1.9887 418.2072 418.4793 0.0408 -1.0000 -1.0000 2321785 1580696623.50 151.4641 59.9984 32.0000 1.9890 1.9901 418.0421 418.3139 0.0408 -1.0000 -1.0000 2321847 1580696623.60 151.4641 59.9984 32.0000 1.9899 1.9910 417.8652 418.1366 0.0408 -1.0000 -1.0000 2321925 1580696623.70 151.4641 59.9984 32.0000 1.9892 1.9902 417.9265 418.1985 0.0409 -1.0000 -1.0000 2322253 1580696623.80 151.4641 59.9984 32.0000 1.9887 1.9897 417.9649 418.2359 0.0407 -1.0000 -1.0000 2322316 1580696623.90 151.4438 59.9984 32.0000 1.9891 1.9902 418.0902 418.3611 0.0407 -1.0000 -1.0000 2322378 1580696624.00 151.4438 59.9984 32.0000 1.9890 1.9900 417.9474 418.2193 0.0409 -1.0000 -1.0000 2322456 1580696624.10 151.4438 59.9984 32.0000 1.9890 1.9901 417.8861 418.1579 0.0408 -1.0000 -1.0000 2322519 1580696624.20 151.4438 59.9984 32.0000 1.9887 1.9898 417.9105 418.1819 0.0407 -1.0000 -1.0000 2322581 1580696624.30 151.4438 59.9984 32.0000 1.9888 1.9898 417.9550 418.2259 0.0407 -1.0000 -1.0000 2322660 1580696624.40 151.4796 59.9984 32.0000 1.9883 1.9894 418.0939 418.3658 0.0408 -1.0000 -1.0000 2322722 1580696624.50 151.4796 59.9984 32.0000 1.9886 1.9897 418.1201 418.3918 0.0408 -1.0000 -1.0000 2322785 1580696624.60 151.4796 59.9984 32.0000 1.9888 1.9899 418.0319 418.3038 0.0408 -1.0000 -1.0000 2322847 1580696624.70 151.4796 59.9984 32.0000 1.9890 1.9901 417.9585 418.2318 0.0410 -1.0000 -1.0000 2322910 1580696624.80 151.4796 59.9984 32.0000 1.9888 1.9899 418.0062 418.2771 0.0406 -1.0000 -1.0000 2323253 1580696624.90 151.4761 59.9984 32.0000 1.9892 1.9902 417.8770 418.1476 0.0407 -1.0000 -1.0000 2323331 1580696625.00 151.4428 59.9986 32.0000 1.9889 1.9899 417.9981 418.2705 0.0409 -1.0000 -1.0000 2323394 1580696625.10 151.4428 59.9986 32.0000 1.9885 1.9896 418.1528 418.4247 0.0408 -1.0000 -1.0000 2323456 1580696625.20 151.4428 59.9986 32.0000 1.9883 1.9894 418.1178 418.3898 0.0408 -1.0000 -1.0000 2323519 1580696625.30 151.4428 59.9986 32.0000 1.9889 1.9900 418.0216 418.2927 0.0408 -1.0000 -1.0000 2323800 1580696625.40 151.4428 59.9986 32.0000 1.9893 1.9904 417.9257 418.1980 0.0408 -1.0000 -1.0000 2323863 1580696625.50 151.4743 59.9986 32.0000 1.9900 1.9910 417.8988 418.1711 0.0409 -1.0000 -1.0000 2323941 1580696625.60 151.4743 59.9986 32.0000 1.9889 1.9899 417.8457 418.1175 0.0408 -1.0000 -1.0000 2324003 1580696625.70 151.4743 59.9986 32.0000 1.9886 1.9897 418.0235 418.2948 0.0407 -1.0000 -1.0000 2324081 1580696625.80 151.4743 59.9986 32.0000 1.9881 1.9891 418.1226 418.3948 0.0409 -1.0000 -1.0000 2324488 1580696625.90 151.4743 59.9986 32.0000 1.9882 1.9893 418.1347 418.4071 0.0409 -1.0000 -1.0000 2324550 1580696626.00 151.4724 59.9986 32.0000 1.9890 1.9901 418.0123 418.2841 0.0408 -1.0000 -1.0000 2324628 1580696626.10 151.4722 59.9986 32.0000 1.9891 1.9901 417.9736 418.2445 0.0406 -1.0000 -1.0000 2324691 1580696626.20 151.4722 59.9986 32.0000 1.9887 1.9898 417.9858 418.2565 0.0406 -1.0000 -1.0000 2324753 1580696626.30 151.4722 59.9986 32.0000 1.9883 1.9894 418.0332 418.3043 0.0407 -1.0000 -1.0000 2324831 1580696626.40 151.4722 59.9986 32.0000 1.9887 1.9898 418.1812 418.4524 0.0407 -1.0000 -1.0000 2324894 1580696626.50 151.4722 59.9986 32.0000 1.9887 1.9898 418.1477 418.4192 0.0408 -1.0000 -1.0000 2324956 1580696626.60 151.4811 59.9986 32.0000 1.9889 1.9899 418.0843 418.3570 0.0409 -1.0000 -1.0000 2325035 1580696626.70 151.4811 59.9986 32.0000 1.9896 1.9906 417.9916 418.2639 0.0409 -1.0000 -1.0000 2325097 1580696626.80 151.4811 59.9986 32.0000 1.9896 1.9907 417.9513 418.2231 0.0408 -1.0000 -1.0000 2325160 1580696626.90 151.4811 59.9986 32.0000 1.9888 1.9899 417.9374 418.2084 0.0406 -1.0000 -1.0000 2326050 1580696627.00 151.4811 59.9986 32.0000 1.9879 1.9890 418.0137 418.2847 0.0407 -1.0000 -1.0000 2326113 1580696627.10 151.4409 59.9986 32.0000 1.9878 1.9889 418.1351 418.4074 0.0409 -1.0000 -1.0000 2326175 1580696627.20 151.4409 59.9986 32.0000 1.9888 1.9899 418.0116 418.2830 0.0407 -1.0000 -1.0000 2326253 1580696627.30 151.4409 59.9986 32.0000 1.9894 1.9905 417.9123 418.1838 0.0408 -1.0000 -1.0000 2326316 1580696627.40 151.4409 59.9986 32.0000 1.9897 1.9908 417.8752 418.1477 0.0409 -1.0000 -1.0000 2326378 1580696627.50 151.4409 59.9986 32.0000 1.9888 1.9898 417.9794 418.2514 0.0408 -1.0000 -1.0000 2326456 1580696627.60 151.4622 59.9986 32.0000 1.9886 1.9897 418.1524 418.4247 0.0409 -1.0000 -1.0000 2326519 1580696627.70 151.5238 59.9986 32.0000 1.9881 1.9892 418.1123 418.3841 0.0407 -1.0000 -1.0000 2326597 1580696627.80 151.5238 59.9986 32.0000 1.9881 1.9891 418.1419 418.4133 0.0407 -1.0000 -1.0000 2326660 1580696627.90 151.5238 59.9986 32.0000 1.9900 1.9911 418.0876 418.3588 0.0407 -1.0000 -1.0000 2326722 1580696628.00 151.5238 59.9986 32.0000 1.9896 1.9907 417.9149 418.1867 0.0409 -1.0000 -1.0000 2326800 1580696628.10 151.5238 59.9986 32.0000 1.9890 1.9901 417.9120 418.1841 0.0408 -1.0000 -1.0000 2326863 1580696628.20 151.4920 59.9986 32.0000 1.9886 1.9897 418.0021 418.2744 0.0409 -1.0000 -1.0000 2326925 1580696628.30 151.4920 59.9986 32.0000 1.9888 1.9899 417.9995 418.2716 0.0408 -1.0000 -1.0000 2327003 1580696628.40 151.4920 59.9986 32.0000 1.9900 1.9911 417.9267 418.1985 0.0408 -1.0000 -1.0000 2327285 1580696628.50 151.4920 59.9986 32.0000 1.9894 1.9904 417.8750 418.1471 0.0408 -1.0000 -1.0000 2327347 1580696628.60 151.4920 59.9986 32.0000 1.9891 1.9902 417.8908 418.1629 0.0409 -1.0000 -1.0000 2327425 1580696628.70 151.4920 59.9986 32.0000 1.9885 1.9896 418.0774 418.3496 0.0408 -1.0000 -1.0000 2327488 1580696628.80 151.4954 59.9986 32.0000 1.9879 1.9890 418.1229 418.3957 0.0409 -1.0000 -1.0000 2327550 1580696628.90 151.5686 59.9986 32.0000 1.9880 1.9891 418.1178 418.3901 0.0409 -1.0000 -1.0000 2327613 1580696629.00 151.5686 59.9986 32.0000 1.9882 1.9892 418.0440 418.3165 0.0409 -1.0000 -1.0000 2327675 1580696629.10 151.5686 59.9986 32.0000 1.9892 1.9903 417.9390 418.2099 0.0407 -1.0000 -1.0000 2327738 1580696629.20 151.5686 59.9986 32.0000 1.9900 1.9911 417.8756 418.1474 0.0408 -1.0000 -1.0000 2327816 1580696629.30 151.5686 59.9986 32.0000 1.9896 1.9906 417.9350 418.2063 0.0408 -1.0000 -1.0000 2327878 1580696629.40 151.5527 59.9986 32.0000 1.9893 1.9904 417.9897 418.2620 0.0409 -1.0000 -1.0000 2328316 1580696629.50 151.5519 59.9986 32.0000 1.9889 1.9899 418.1623 418.4349 0.0409 -1.0000 -1.0000 2328394 1580696629.60 151.5519 59.9986 32.0000 1.9901 1.9912 417.9293 418.2019 0.0409 -1.0000 -1.0000 2328456 1580696629.70 151.5519 59.9986 32.0000 1.9895 1.9906 417.8459 418.1180 0.0409 -1.0000 -1.0000 2328519 1580696629.80 151.5519 59.9986 32.0000 1.9890 1.9901 418.0501 418.3226 0.0408 -1.0000 -1.0000 2328581 1580696629.90 151.5446 59.9985 32.0000 1.9879 1.9890 418.1757 418.4470 0.0407 -1.0000 -1.0000 2328644 1580696630.00 151.5326 59.9984 32.0000 1.9884 1.9895 417.9812 418.2532 0.0408 -1.0000 -1.0000 2328722 1580696630.10 151.5326 59.9984 32.0000 1.9887 1.9898 418.0871 418.3585 0.0408 -1.0000 -1.0000 2328785 1580696630.20 151.5326 59.9984 32.0000 1.9891 1.9902 417.9676 418.2393 0.0408 -1.0000 -1.0000 2328847 1580696630.30 151.5326 59.9984 32.0000 1.9891 1.9902 417.7809 418.0523 0.0408 -1.0000 -1.0000 2328925 1580696630.40 151.5326 59.9984 32.0000 1.9890 1.9900 417.8824 418.1545 0.0408 -1.0000 -1.0000 2328988 1580696630.50 151.5326 59.9984 32.0000 1.9892 1.9903 417.8769 418.1483 0.0408 -1.0000 -1.0000 2329050 1580696630.60 151.5326 59.9984 32.0000 1.9882 1.9893 418.1080 418.3798 0.0409 -1.0000 -1.0000 2329113 1580696630.70 151.4902 59.9984 32.0000 1.9885 1.9896 418.0241 418.2968 0.0409 -1.0000 -1.0000 2329175 1580696630.80 151.4902 59.9984 32.0000 1.9891 1.9901 417.9368 418.2084 0.0408 -1.0000 -1.0000 2329238 1580696630.90 151.4902 59.9984 32.0000 1.9888 1.9899 417.7904 418.0623 0.0407 -1.0000 -1.0000 2329316 1580696631.00 151.4902 59.9984 32.0000 1.9879 1.9890 417.9920 418.2628 0.0408 -1.0000 -1.0000 2329535 1580696631.10 151.4902 59.9984 32.0000 1.9881 1.9892 418.1088 418.3815 0.0409 -1.0000 -1.0000 2329597 1580696631.20 151.5497 59.9984 32.0000 1.9880 1.9891 418.1376 418.4098 0.0408 -1.0000 -1.0000 2329675 1580696631.30 151.5662 59.9984 32.0000 1.9890 1.9901 417.9679 418.2402 0.0409 -1.0000 -1.0000 2329738 1580696631.40 151.5662 59.9984 32.0000 1.9891 1.9902 417.8694 418.1405 0.0406 -1.0000 -1.0000 2329800 1580696631.50 151.5662 59.9984 32.0000 1.9891 1.9901 417.9296 418.2016 0.0408 -1.0000 -1.0000 2330081 1580696631.60 151.5662 59.9984 32.0000 1.9893 1.9904 417.9341 418.2053 0.0408 -1.0000 -1.0000 2330144 1580696631.70 151.5662 59.9984 32.0000 1.9882 1.9893 418.0734 418.3458 0.0409 -1.0000 -1.0000 2330222 1580696631.80 151.5813 59.9984 32.0000 1.9885 1.9896 418.0038 418.2756 0.0408 -1.0000 -1.0000 2330285 1580696631.90 151.5813 59.9984 32.0000 1.9894 1.9904 417.8870 418.1592 0.0409 -1.0000 -1.0000 2330347 1580696632.00 151.5813 59.9984 32.0000 1.9893 1.9904 417.8357 418.1078 0.0407 -1.0000 -1.0000 2330800 1580696632.10 151.5813 59.9984 32.0000 1.9885 1.9896 418.0465 418.3194 0.0409 -1.0000 -1.0000 2330863 1580696632.20 151.5813 59.9984 32.0000 1.9879 1.9889 418.1120 418.3834 0.0408 -1.0000 -1.0000 2330925 1580696632.30 151.5745 59.9984 32.0000 1.9875 1.9886 418.1165 418.3887 0.0408 -1.0000 -1.0000 2330988 1580696632.40 151.5745 59.9984 32.0000 1.9883 1.9893 418.0383 418.3089 0.0407 -1.0000 -1.0000 2331050 1580696632.50 151.5745 59.9984 32.0000 1.9882 1.9893 417.8414 418.1127 0.0408 -1.0000 -1.0000 2331285 1580696632.60 151.5745 59.9984 32.0000 1.9893 1.9904 417.7992 418.0702 0.0407 -1.0000 -1.0000 2331363 1580696632.70 151.5745 59.9984 32.0000 1.9894 1.9905 417.8795 418.1513 0.0408 -1.0000 -1.0000 2331425 1580696632.80 151.5749 59.9984 32.0000 1.9885 1.9896 417.9819 418.2540 0.0409 -1.0000 -1.0000 2331488 1580696632.90 151.5756 59.9984 32.0000 1.9876 1.9886 418.1476 418.4206 0.0410 -1.0000 -1.0000 2331566 1580696633.00 151.5756 59.9984 32.0000 1.9887 1.9897 418.0326 418.3045 0.0408 -1.0000 -1.0000 2331769 1580696633.10 151.5756 59.9984 32.0000 1.9891 1.9902 417.9930 418.2645 0.0408 -1.0000 -1.0000 2331832 1580696633.20 151.5756 59.9984 32.0000 1.9890 1.9901 417.8640 418.1366 0.0409 -1.0000 -1.0000 2331894 1580696633.30 151.5756 59.9984 32.0000 1.9885 1.9896 417.8131 418.0841 0.0406 -1.0000 -1.0000 2331956 1580696633.40 151.4735 59.9984 32.0000 1.9882 1.9892 417.8845 418.1549 0.0407 -1.0000 -1.0000 2332019 1580696633.50 151.4735 59.9984 32.0000 1.9879 1.9890 418.0224 418.2945 0.0409 -1.0000 -1.0000 2332269 1580696633.60 151.4735 59.9984 32.0000 1.9881 1.9892 417.9889 418.2611 0.0409 -1.0000 -1.0000 2332331 1580696633.70 151.4735 59.9984 32.0000 1.9881 1.9892 418.0199 418.2918 0.0408 -1.0000 -1.0000 2332394 1580696633.80 151.4735 59.9984 32.0000 1.9884 1.9895 417.8913 418.1626 0.0408 -1.0000 -1.0000 2332456 1580696633.90 151.5175 59.9984 32.0000 1.9886 1.9896 417.8932 418.1650 0.0408 -1.0000 -1.0000 2332519 1580696634.00 151.5300 59.9984 32.0000 1.9879 1.9890 418.0484 418.3204 0.0408 -1.0000 -1.0000 2332613 1580696634.10 151.5300 59.9984 32.0000 1.9878 1.9889 418.0701 418.3420 0.0408 -1.0000 -1.0000 2332753 1580696634.20 151.5300 59.9984 32.0000 1.9879 1.9890 418.0709 418.3424 0.0409 -1.0000 -1.0000 2332816 1580696634.30 151.5300 59.9984 32.0000 1.9889 1.9899 417.8783 418.1513 0.0410 -1.0000 -1.0000 2332878 1580696634.40 151.5298 59.9984 32.0000 1.9888 1.9899 417.8226 418.0949 0.0409 -1.0000 -1.0000 2332941 1580696634.50 151.5276 59.9984 32.0000 1.9888 1.9898 417.8417 418.1135 0.0408 -1.0000 -1.0000 2333003 1580696634.60 151.5276 59.9984 32.0000 1.9887 1.9897 417.9228 418.1939 0.0407 -1.0000 -1.0000 2333269 1580696634.70 151.5276 59.9984 32.0000 1.9877 1.9888 418.0587 418.3304 0.0408 -1.0000 -1.0000 2333331 1580696634.80 151.5276 59.9984 32.0000 1.9881 1.9892 418.2009 418.4724 0.0408 -1.0000 -1.0000 2333394 1580696634.90 151.5276 59.9984 32.0000 1.9881 1.9892 418.0665 418.3387 0.0408 -1.0000 -1.0000 2333456 1580696635.00 151.5505 59.9979 32.0000 1.9889 1.9899 417.9255 418.1977 0.0409 -1.0000 -1.0000 2333535 1580696635.10 151.5505 59.9979 32.0000 1.9887 1.9898 418.0233 418.2957 0.0409 -1.0000 -1.0000 2333769 1580696635.20 151.5505 59.9979 32.0000 1.9878 1.9889 418.1305 418.4033 0.0409 -1.0000 -1.0000 2333832 1580696635.30 151.5505 59.9979 32.0000 1.9888 1.9899 418.1172 418.3908 0.0411 -1.0000 -1.0000 2333894 1580696635.40 151.5505 59.9979 32.0000 1.9898 1.9908 417.9160 418.1882 0.0408 -1.0000 -1.0000 2333956 1580696635.50 151.5446 59.9979 32.0000 1.9893 1.9904 417.8692 418.1407 0.0408 -1.0000 -1.0000 2334035 1580696635.60 151.5410 59.9979 32.0000 1.9888 1.9899 417.8127 418.0844 0.0408 -1.0000 -1.0000 2334519 1580696635.70 151.5410 59.9979 32.0000 1.9890 1.9901 417.8895 418.1614 0.0409 -1.0000 -1.0000 2334597 1580696635.80 151.5410 59.9979 32.0000 1.9880 1.9891 418.0298 418.3024 0.0409 -1.0000 -1.0000 2334660 1580696635.90 151.5410 59.9979 32.0000 1.9880 1.9891 418.1269 418.3992 0.0409 -1.0000 -1.0000 2334722 1580696636.00 151.5410 59.9979 32.0000 1.9874 1.9885 418.0784 418.3513 0.0410 -1.0000 -1.0000 2334800 1580696636.10 151.5001 59.9979 32.0000 1.9885 1.9895 417.9574 418.2298 0.0408 -1.0000 -1.0000 2334988 1580696636.20 151.5001 59.9979 32.0000 1.9891 1.9902 417.8631 418.1358 0.0409 -1.0000 -1.0000 2335050 1580696636.30 151.5001 59.9979 32.0000 1.9878 1.9889 418.0169 418.2887 0.0408 -1.0000 -1.0000 2335128 1580696636.40 151.5001 59.9979 32.0000 1.9878 1.9889 418.0449 418.3166 0.0407 -1.0000 -1.0000 2335191 1580696636.50 151.5001 59.9979 32.0000 1.9879 1.9890 418.0718 418.3449 0.0409 -1.0000 -1.0000 2335253 1580696636.60 151.5155 59.9979 32.0000 1.9879 1.9889 418.0542 418.3262 0.0409 -1.0000 -1.0000 2335331 1580696636.70 151.5168 59.9979 32.0000 1.9892 1.9903 417.9823 418.2541 0.0407 -1.0000 -1.0000 2335394 1580696636.80 151.5168 59.9979 32.0000 1.9889 1.9900 417.8843 418.1571 0.0409 -1.0000 -1.0000 2335456 1580696636.90 151.5168 59.9979 32.0000 1.9886 1.9896 417.8627 418.1344 0.0408 -1.0000 -1.0000 2335519 1580696637.00 151.5168 59.9979 32.0000 1.9884 1.9895 417.9217 418.1941 0.0409 -1.0000 -1.0000 2335581 1580696637.10 151.5168 59.9979 32.0000 1.9883 1.9894 418.0349 418.3074 0.0409 -1.0000 -1.0000 2335644 1580696637.20 151.4923 59.9979 32.0000 1.9882 1.9893 418.0879 418.3597 0.0408 -1.0000 -1.0000 2335722 1580696637.30 151.4923 59.9979 32.0000 1.9886 1.9897 418.0227 418.2940 0.0407 -1.0000 -1.0000 2335785 1580696637.40 151.4923 59.9979 32.0000 1.9889 1.9899 417.9086 418.1799 0.0408 -1.0000 -1.0000 2335847 1580696637.50 151.4923 59.9979 32.0000 1.9886 1.9897 417.8240 418.0963 0.0408 -1.0000 -1.0000 2335925 1580696637.60 151.4923 59.9979 32.0000 1.9881 1.9892 417.9820 418.2542 0.0409 -1.0000 -1.0000 2336019 1580696637.70 151.4343 59.9979 32.0000 1.9875 1.9886 418.1672 418.4394 0.0409 -1.0000 -1.0000 2336081 1580696637.80 151.4343 59.9979 32.0000 1.9890 1.9901 418.0946 418.3674 0.0409 -1.0000 -1.0000 2336144 1580696637.90 151.4343 59.9979 32.0000 1.9886 1.9897 418.0308 418.3025 0.0408 -1.0000 -1.0000 2336206 1580696638.00 151.4343 59.9979 32.0000 1.9884 1.9895 417.8859 418.1576 0.0408 -1.0000 -1.0000 2336285 1580696638.10 151.4343 59.9979 32.0000 1.9892 1.9903 417.8375 418.1094 0.0409 -1.0000 -1.0000 2336816 1580696638.20 151.4278 59.9979 32.0000 1.9888 1.9898 417.9571 418.2295 0.0409 -1.0000 -1.0000 2336878 1580696638.30 151.4134 59.9979 32.0000 1.9880 1.9891 418.0883 418.3604 0.0409 -1.0000 -1.0000 2336956 1580696638.40 151.4134 59.9979 32.0000 1.9883 1.9894 418.0119 418.2838 0.0408 -1.0000 -1.0000 2337019 1580696638.50 151.4134 59.9979 32.0000 1.9893 1.9903 417.8968 418.1689 0.0409 -1.0000 -1.0000 2337081 1580696638.60 151.4134 59.9979 32.0000 1.9884 1.9895 417.8916 418.1634 0.0408 -1.0000 -1.0000 2337144 1580696638.70 151.4134 59.9979 32.0000 1.9886 1.9897 417.9295 418.2012 0.0408 -1.0000 -1.0000 2338144 1580696638.80 151.4307 59.9979 32.0000 1.9880 1.9890 418.0668 418.3394 0.0410 -1.0000 -1.0000 2338222 1580696638.90 151.4307 59.9979 32.0000 1.9878 1.9889 418.0366 418.3085 0.0408 -1.0000 -1.0000 2338300 1580696639.00 151.4307 59.9979 32.0000 1.9888 1.9899 418.1328 418.4053 0.0409 -1.0000 -1.0000 2338363 1580696639.10 151.4307 59.9979 32.0000 1.9891 1.9902 418.1593 418.4313 0.0408 -1.0000 -1.0000 2338488 1580696639.20 151.4307 59.9979 32.0000 1.9892 1.9902 417.8135 418.0843 0.0406 -1.0000 -1.0000 2338550 1580696639.30 151.4307 59.9979 32.0000 1.9887 1.9898 417.8860 418.1569 0.0407 -1.0000 -1.0000 2338613 1580696639.40 151.4118 59.9979 32.0000 1.9894 1.9904 417.9676 418.2400 0.0409 -1.0000 -1.0000 2338675 1580696639.50 151.3992 59.9979 32.0000 1.9883 1.9894 417.9892 418.2621 0.0410 -1.0000 -1.0000 2338753 1580696639.60 151.3992 59.9979 32.0000 1.9889 1.9900 417.9675 418.2405 0.0409 -1.0000 -1.0000 2338816 1580696639.70 151.3992 59.9979 32.0000 1.9884 1.9895 417.8738 418.1450 0.0407 -1.0000 -1.0000 2338894 1580696639.80 151.3992 59.9979 32.0000 1.9889 1.9900 417.8481 418.1196 0.0408 -1.0000 -1.0000 2338956 1580696639.90 151.3992 59.9979 32.0000 1.9884 1.9895 417.8665 418.1381 0.0408 -1.0000 -1.0000 2339035 1580696640.00 151.4531 59.9983 32.0000 1.9882 1.9893 417.9092 418.1811 0.0408 -1.0000 -1.0000 2339113 1580696640.10 151.4531 59.9983 32.0000 1.9885 1.9896 418.1721 418.4445 0.0409 -1.0000 -1.0000 2339175 1580696640.20 151.4531 59.9983 32.0000 1.9894 1.9904 418.1191 418.3913 0.0408 -1.0000 -1.0000 2339238 1580696640.30 151.4531 59.9983 32.0000 1.9894 1.9904 417.9636 418.2369 0.0411 -1.0000 -1.0000 2339300 1580696640.40 151.4531 59.9983 32.0000 1.9901 1.9911 417.9130 418.1873 0.0412 -1.0000 -1.0000 2339363 1580696640.50 151.4531 59.9983 32.0000 1.9890 1.9901 417.8794 418.1542 0.0413 -1.0000 -1.0000 2339425 1580696640.60 151.4487 59.9983 32.0000 1.9888 1.9899 417.9605 418.2347 0.0411 -1.0000 -1.0000 2339519 1580696640.70 151.4487 59.9983 32.0000 1.9886 1.9897 418.1099 418.3834 0.0410 -1.0000 -1.0000 2339581 1580696640.80 151.4487 59.9983 32.0000 1.9885 1.9895 417.9836 418.2563 0.0409 -1.0000 -1.0000 2339644 1580696640.90 151.4487 59.9983 32.0000 1.9893 1.9904 417.9567 418.2290 0.0409 -1.0000 -1.0000 2339706 1580696641.00 151.4487 59.9983 32.0000 1.9892 1.9902 417.9297 418.2022 0.0409 -1.0000 -1.0000 2339769 1580696641.10 151.4487 59.9983 32.0000 1.9884 1.9894 417.9771 418.2495 0.0409 -1.0000 -1.0000 2339832 1580696641.20 151.4487 59.9983 32.0000 1.9884 1.9894 418.1483 418.4206 0.0409 -1.0000 -1.0000 2339910 1580696641.30 151.4843 59.9983 32.0000 1.9884 1.9895 418.0809 418.3530 0.0409 -1.0000 -1.0000 2339972 1580696641.40 151.4843 59.9983 32.0000 1.9894 1.9904 418.0671 418.3399 0.0410 -1.0000 -1.0000 2340035 1580696641.50 151.4843 59.9983 32.0000 1.9894 1.9904 417.9744 418.2465 0.0409 -1.0000 -1.0000 2340113 1580696641.60 151.4843 59.9983 32.0000 1.9899 1.9909 417.8994 418.1725 0.0410 -1.0000 -1.0000 2340175 1580696641.70 151.4843 59.9983 32.0000 1.9890 1.9901 417.8636 418.1356 0.0408 -1.0000 -1.0000 2340316 1580696641.80 151.4938 59.9983 32.0000 1.9891 1.9902 417.9988 418.2708 0.0409 -1.0000 -1.0000 2340378 1580696641.90 151.5224 59.9983 32.0000 1.9895 1.9906 418.0412 418.3141 0.0409 -1.0000 -1.0000 2340441 1580696642.00 151.5224 59.9983 32.0000 1.9897 1.9908 417.9712 418.2433 0.0409 -1.0000 -1.0000 2340503 1580696642.10 151.5224 59.9983 32.0000 1.9894 1.9905 417.9349 418.2077 0.0409 -1.0000 -1.0000 2340566 1580696642.20 151.5224 59.9983 32.0000 1.9892 1.9902 417.9070 418.1782 0.0407 -1.0000 -1.0000 2341441 1580696642.30 151.5224 59.9983 32.0000 1.9881 1.9892 418.0446 418.3167 0.0409 -1.0000 -1.0000 2341503 1580696642.40 151.5062 59.9983 32.0000 1.9885 1.9896 418.0777 418.3510 0.0409 -1.0000 -1.0000 2341566 1580696642.50 151.5062 59.9983 32.0000 1.9882 1.9893 418.1130 418.3849 0.0409 -1.0000 -1.0000 2341629 1580696642.60 151.5062 59.9983 32.0000 1.9892 1.9902 417.9892 418.2614 0.0408 -1.0000 -1.0000 2341706 1580696642.70 151.5062 59.9983 32.0000 1.9889 1.9900 417.9333 418.2054 0.0409 -1.0000 -1.0000 2341769 1580696642.80 151.5062 59.9983 32.0000 1.9903 1.9914 417.8854 418.1579 0.0409 -1.0000 -1.0000 2341832 1580696642.90 151.5339 59.9983 32.0000 1.9893 1.9904 418.0284 418.3002 0.0408 -1.0000 -1.0000 2341910 1580696643.00 151.5444 59.9983 32.0000 1.9887 1.9898 418.1549 418.4276 0.0409 -1.0000 -1.0000 2341972 1580696643.10 151.5444 59.9983 32.0000 1.9883 1.9894 418.1443 418.4168 0.0410 -1.0000 -1.0000 2342035 1580696643.20 151.5444 59.9983 32.0000 1.9889 1.9899 417.9848 418.2575 0.0409 -1.0000 -1.0000 2342097 1580696643.30 151.5444 59.9983 32.0000 1.9889 1.9900 417.9186 418.1897 0.0407 -1.0000 -1.0000 2342160 1580696643.40 151.5427 59.9983 32.0000 1.9889 1.9899 417.9179 418.1892 0.0408 -1.0000 -1.0000 2342222 1580696643.50 151.4906 59.9983 32.0000 1.9890 1.9900 417.8945 418.1667 0.0409 -1.0000 -1.0000 2342300 1580696643.60 151.4906 59.9983 32.0000 1.9887 1.9898 418.0458 418.3192 0.0410 -1.0000 -1.0000 2342363 1580696643.70 151.4906 59.9983 32.0000 1.9886 1.9897 418.1062 418.3786 0.0409 -1.0000 -1.0000 2342441 1580696643.80 151.5801 59.9983 32.0000 1.9882 1.9893 418.0586 418.3298 0.0407 -1.0000 -1.0000 2342550 1580696643.90 151.5801 59.9983 32.0000 1.9892 1.9903 417.9828 418.2545 0.0408 -1.0000 -1.0000 2342613 1580696644.00 151.5801 59.9983 32.0000 1.9891 1.9902 417.9993 418.2707 0.0407 -1.0000 -1.0000 2342691 1580696644.10 151.5801 59.9983 32.0000 1.9889 1.9900 418.0226 418.2953 0.0410 -1.0000 -1.0000 2342753 1580696644.20 151.5801 59.9983 32.0000 1.9886 1.9897 418.1656 418.4380 0.0408 -1.0000 -1.0000 2342816 1580696644.30 151.5801 59.9983 32.0000 1.9888 1.9899 418.1619 418.4338 0.0408 -1.0000 -1.0000 2343269 1580696644.40 151.5801 59.9983 32.0000 1.9889 1.9900 417.9681 418.2396 0.0407 -1.0000 -1.0000 2343331 1580696644.50 151.5868 59.9983 32.0000 1.9890 1.9901 417.8837 418.1549 0.0407 -1.0000 -1.0000 2343394 1580696644.60 151.5995 59.9983 32.0000 1.9886 1.9897 417.9099 418.1814 0.0408 -1.0000 -1.0000 2343456 1580696644.70 151.5995 59.9983 32.0000 1.9883 1.9894 418.1463 418.4177 0.0407 -1.0000 -1.0000 2343519 1580696644.80 151.5995 59.9983 32.0000 1.9878 1.9888 418.1596 418.4306 0.0408 -1.0000 -1.0000 2343753 1580696644.90 151.5995 59.9983 32.0000 1.9886 1.9897 418.0653 418.3371 0.0407 -1.0000 -1.0000 2343832 1580696645.00 151.5995 59.9983 32.0000 1.9876 1.9887 418.0441 418.3159 0.0408 -1.0000 -1.0000 2343894 1580696645.10 151.5986 59.9983 32.0000 1.9881 1.9891 417.9841 418.2556 0.0407 -1.0000 -1.0000 2343956 1580696645.20 151.5745 59.9989 32.0000 1.9886 1.9897 417.9298 418.2014 0.0408 -1.0000 -1.0000 2344035 1580696645.30 151.5745 59.9989 32.0000 1.9886 1.9897 418.0247 418.2975 0.0409 -1.0000 -1.0000 2344269 1580696645.40 151.5745 59.9989 32.0000 1.9889 1.9900 418.0908 418.3628 0.0408 -1.0000 -1.0000 2344347 1580696645.50 151.5745 59.9989 32.0000 1.9878 1.9889 418.1026 418.3741 0.0407 -1.0000 -1.0000 2344425 1580696645.60 151.5745 59.9989 32.0000 1.9888 1.9898 417.8959 418.1678 0.0408 -1.0000 -1.0000 2344488 1580696645.70 151.5745 59.9989 32.0000 1.9892 1.9903 417.9147 418.1864 0.0408 -1.0000 -1.0000 2344566 1580696645.80 151.5659 59.9989 32.0000 1.9888 1.9899 417.8234 418.0943 0.0407 -1.0000 -1.0000 2344628 1580696645.90 151.5659 59.9989 32.0000 1.9887 1.9898 417.9833 418.2552 0.0408 -1.0000 -1.0000 2344691 1580696646.00 151.5659 59.9989 32.0000 1.9882 1.9892 418.1266 418.3987 0.0408 -1.0000 -1.0000 2344753 1580696646.10 151.5659 59.9989 32.0000 1.9891 1.9902 418.1983 418.4701 0.0408 -1.0000 -1.0000 2344816 1580696646.20 151.5659 59.9989 32.0000 1.9895 1.9906 418.0482 418.3203 0.0408 -1.0000 -1.0000 2344894 1580696646.30 151.5428 59.9989 32.0000 1.9888 1.9899 417.8869 418.1589 0.0408 -1.0000 -1.0000 2345035 1580696646.40 151.5428 59.9989 32.0000 1.9887 1.9898 417.8592 418.1309 0.0408 -1.0000 -1.0000 2345097 1580696646.50 151.5428 59.9989 32.0000 1.9881 1.9891 418.0130 418.2845 0.0408 -1.0000 -1.0000 2345160 1580696646.60 151.5428 59.9989 32.0000 1.9879 1.9890 418.1400 418.4123 0.0408 -1.0000 -1.0000 2345222 1580696646.70 151.5428 59.9989 32.0000 1.9887 1.9898 418.0856 418.3570 0.0407 -1.0000 -1.0000 2345285 1580696646.80 151.5635 59.9989 32.0000 1.9891 1.9901 418.0582 418.3307 0.0409 -1.0000 -1.0000 2345488 1580696646.90 151.5702 59.9989 32.0000 1.9891 1.9902 417.8637 418.1349 0.0407 -1.0000 -1.0000 2345550 1580696647.00 151.5702 59.9989 32.0000 1.9890 1.9901 417.8531 418.1241 0.0407 -1.0000 -1.0000 2345613 1580696647.10 151.5702 59.9989 32.0000 1.9898 1.9909 417.9445 418.2162 0.0408 -1.0000 -1.0000 2345691 1580696647.20 151.5702 59.9989 32.0000 1.9886 1.9897 418.0489 418.3206 0.0408 -1.0000 -1.0000 2345753 1580696647.30 151.5702 59.9989 32.0000 1.9882 1.9893 418.1085 418.3802 0.0408 -1.0000 -1.0000 2345816 1580696647.40 151.5321 59.9989 32.0000 1.9884 1.9895 417.8294 418.1010 0.0408 -1.0000 -1.0000 2346003 1580696647.50 151.5321 59.9989 32.0000 1.9892 1.9902 417.8730 418.1438 0.0406 -1.0000 -1.0000 2346081 1580696647.60 151.5321 59.9989 32.0000 1.9888 1.9898 417.8666 418.1386 0.0409 -1.0000 -1.0000 2346144 1580696647.70 151.5321 59.9989 32.0000 1.9885 1.9896 418.0438 418.3158 0.0408 -1.0000 -1.0000 2346206 1580696647.80 151.5321 59.9989 32.0000 1.9885 1.9896 418.1061 418.3782 0.0409 -1.0000 -1.0000 2346269 1580696647.90 151.4827 59.9989 32.0000 1.9881 1.9892 418.1546 418.4256 0.0407 -1.0000 -1.0000 2346331 1580696648.00 151.4827 59.9989 32.0000 1.9879 1.9889 418.1249 418.3961 0.0407 -1.0000 -1.0000 2346410 1580696648.10 151.4827 59.9989 32.0000 1.9882 1.9893 417.9870 418.2589 0.0409 -1.0000 -1.0000 2346472 1580696648.20 151.4827 59.9989 32.0000 1.9891 1.9902 417.9286 418.2005 0.0408 -1.0000 -1.0000 2346535 1580696648.30 151.4827 59.9989 32.0000 1.9896 1.9906 417.8864 418.1578 0.0408 -1.0000 -1.0000 2346613 1580696648.40 151.4872 59.9989 32.0000 1.9880 1.9891 417.9587 418.2299 0.0407 -1.0000 -1.0000 2346831 1580696648.50 151.5064 59.9989 32.0000 1.9878 1.9889 418.1435 418.4149 0.0408 -1.0000 -1.0000 2346894 1580696648.60 151.5064 59.9989 32.0000 1.9892 1.9903 418.0232 418.2952 0.0408 -1.0000 -1.0000 2346972 1580696648.70 151.5064 59.9989 32.0000 1.9897 1.9908 418.0163 418.2882 0.0408 -1.0000 -1.0000 2347035 1580696648.80 151.5064 59.9989 32.0000 1.9897 1.9908 417.8722 418.1438 0.0408 -1.0000 -1.0000 2347097 1580696648.90 151.5064 59.9989 32.0000 1.9892 1.9903 418.0028 418.2751 0.0409 -1.0000 -1.0000 2347285 1580696649.00 151.4817 59.9989 32.0000 1.9882 1.9892 418.0955 418.3688 0.0410 -1.0000 -1.0000 2347347 1580696649.10 151.4817 59.9989 32.0000 1.9875 1.9885 417.9988 418.2701 0.0408 -1.0000 -1.0000 2347410 1580696649.20 151.4817 59.9989 32.0000 1.9890 1.9900 418.0268 418.2996 0.0409 -1.0000 -1.0000 2347488 1580696649.30 151.4817 59.9989 32.0000 1.9891 1.9902 417.9774 418.2491 0.0408 -1.0000 -1.0000 2347550 1580696649.40 151.4817 59.9989 32.0000 1.9894 1.9905 417.9599 418.2311 0.0407 -1.0000 -1.0000 2347800 1580696649.50 151.4542 59.9989 32.0000 1.9894 1.9905 418.0458 418.3171 0.0407 -1.0000 -1.0000 2347878 1580696649.60 151.4382 59.9989 32.0000 1.9891 1.9901 418.1244 418.3958 0.0407 -1.0000 -1.0000 2347941 1580696649.70 151.4382 59.9989 32.0000 1.9893 1.9904 418.0970 418.3691 0.0408 -1.0000 -1.0000 2348003 1580696649.80 151.4382 59.9989 32.0000 1.9888 1.9898 418.0013 418.2727 0.0408 -1.0000 -1.0000 2348066 1580696649.90 151.4382 59.9989 32.0000 1.9889 1.9900 417.9400 418.2115 0.0408 -1.0000 -1.0000 2348300 1580696650.00 151.4382 59.9989 32.0000 1.9894 1.9905 417.9691 418.2407 0.0408 -1.0000 -1.0000 2348378 1580696650.10 151.4691 59.9997 32.0000 1.9881 1.9892 418.0951 418.3672 0.0408 -1.0000 -1.0000 2348441 1580696650.20 151.4691 59.9997 32.0000 1.9885 1.9896 418.1389 418.4116 0.0409 -1.0000 -1.0000 2348503 1580696650.30 151.4691 59.9997 32.0000 1.9887 1.9897 418.1095 418.3819 0.0409 -1.0000 -1.0000 2348581 1580696650.40 151.4691 59.9997 32.0000 1.9890 1.9900 417.9238 418.1955 0.0407 -1.0000 -1.0000 2348785 1580696650.50 151.4691 59.9997 32.0000 1.9893 1.9903 417.9776 418.2492 0.0408 -1.0000 -1.0000 2348847 1580696650.60 151.4730 59.9997 32.0000 1.9892 1.9903 417.9234 418.1952 0.0408 -1.0000 -1.0000 2348925 1580696650.70 151.4736 59.9997 32.0000 1.9888 1.9898 418.0710 418.3429 0.0409 -1.0000 -1.0000 2348988 1580696650.80 151.4736 59.9997 32.0000 1.9885 1.9895 418.0987 418.3700 0.0407 -1.0000 -1.0000 2349050 1580696650.90 151.4736 59.9997 32.0000 1.9889 1.9899 418.0858 418.3583 0.0409 -1.0000 -1.0000 2349113 1580696651.00 151.4736 59.9997 32.0000 1.9898 1.9908 417.9824 418.2544 0.0408 -1.0000 -1.0000 2349285 1580696651.10 151.4800 59.9997 32.0000 1.9891 1.9901 417.8850 418.1564 0.0408 -1.0000 -1.0000 2349347 1580696651.20 151.5408 59.9997 32.0000 1.9886 1.9897 417.9618 418.2344 0.0408 -1.0000 -1.0000 2349425 1580696651.30 151.5408 59.9997 32.0000 1.9885 1.9895 418.1589 418.4305 0.0408 -1.0000 -1.0000 2349488 1580696651.40 151.5408 59.9997 32.0000 1.9883 1.9894 418.1541 418.4266 0.0409 -1.0000 -1.0000 2349550 1580696651.50 151.5408 59.9997 32.0000 1.9882 1.9893 418.2149 418.4871 0.0408 -1.0000 -1.0000 2350035 1580696651.60 151.5408 59.9997 32.0000 1.9893 1.9904 418.0003 418.2722 0.0408 -1.0000 -1.0000 2350097 1580696651.70 151.5671 59.9997 32.0000 1.9891 1.9902 417.8960 418.1664 0.0406 -1.0000 -1.0000 2350175 1580696651.80 151.5671 59.9997 32.0000 1.9894 1.9904 417.9408 418.2123 0.0408 -1.0000 -1.0000 2350238 1580696651.90 151.5671 59.9997 32.0000 1.9894 1.9905 418.1627 418.4347 0.0408 -1.0000 -1.0000 2350300 1580696652.00 151.5671 59.9997 32.0000 1.9890 1.9901 418.1926 418.4654 0.0409 -1.0000 -1.0000 2350535 1580696652.10 151.5671 59.9997 32.0000 1.9889 1.9900 417.9963 418.2679 0.0408 -1.0000 -1.0000 2350597 1580696652.20 151.5684 59.9997 32.0000 1.9896 1.9906 417.8683 418.1401 0.0409 -1.0000 -1.0000 2350660 1580696652.30 151.5690 59.9997 32.0000 1.9887 1.9898 417.8964 418.1689 0.0409 -1.0000 -1.0000 2350738 1580696652.40 151.5690 59.9997 32.0000 1.9889 1.9900 417.9947 418.2665 0.0408 -1.0000 -1.0000 2350800 1580696652.50 151.5690 59.9997 32.0000 1.9879 1.9890 418.0435 418.3154 0.0408 -1.0000 -1.0000 2351035 1580696652.60 151.5690 59.9997 32.0000 1.9887 1.9898 418.1750 418.4473 0.0408 -1.0000 -1.0000 2351097 1580696652.70 151.5690 59.9997 32.0000 1.9881 1.9892 418.0215 418.2938 0.0409 -1.0000 -1.0000 2351160 1580696652.80 151.5011 59.9997 32.0000 1.9883 1.9894 417.9096 418.1808 0.0406 -1.0000 -1.0000 2351222 1580696652.90 151.5011 59.9997 32.0000 1.9890 1.9900 417.8318 418.1046 0.0409 -1.0000 -1.0000 2351300 1580696653.00 151.5011 59.9997 32.0000 1.9887 1.9898 418.0387 418.3100 0.0408 -1.0000 -1.0000 2351816 1580696653.10 151.5011 59.9997 32.0000 1.9880 1.9891 418.1171 418.3895 0.0409 -1.0000 -1.0000 2351878 1580696653.20 151.5011 59.9997 32.0000 1.9883 1.9894 418.0100 418.2816 0.0408 -1.0000 -1.0000 2351956 1580696653.30 151.5285 59.9997 32.0000 1.9889 1.9899 417.8802 418.1520 0.0407 -1.0000 -1.0000 2352035 1580696653.40 151.5298 59.9997 32.0000 1.9891 1.9902 417.9108 418.1817 0.0407 -1.0000 -1.0000 2352097 1580696653.50 151.5298 59.9997 32.0000 1.9886 1.9896 418.0646 418.3361 0.0407 -1.0000 -1.0000 2352285 1580696653.60 151.5298 59.9997 32.0000 1.9877 1.9888 418.1116 418.3832 0.0408 -1.0000 -1.0000 2352347 1580696653.70 151.5298 59.9997 32.0000 1.9876 1.9886 418.0453 418.3176 0.0409 -1.0000 -1.0000 2352425 1580696653.80 151.5284 59.9997 32.0000 1.9882 1.9893 418.0773 418.3501 0.0409 -1.0000 -1.0000 2352488 1580696653.90 151.5218 59.9997 32.0000 1.9885 1.9896 417.8569 418.1296 0.0409 -1.0000 -1.0000 2352550 1580696654.00 151.5218 59.9997 32.0000 1.9891 1.9902 417.8529 418.1250 0.0408 -1.0000 -1.0000 2352831 1580696654.10 151.5218 59.9997 32.0000 1.9881 1.9892 418.0643 418.3362 0.0408 -1.0000 -1.0000 2352894 1580696654.20 151.5218 59.9997 32.0000 1.9875 1.9886 418.0659 418.3377 0.0408 -1.0000 -1.0000 2352956 1580696654.30 151.5218 59.9997 32.0000 1.9882 1.9893 417.9529 418.2251 0.0408 -1.0000 -1.0000 2353035 1580696654.40 151.5137 59.9997 32.0000 1.9888 1.9898 417.8470 418.1186 0.0408 -1.0000 -1.0000 2353097 1580696654.50 151.5137 59.9997 32.0000 1.9886 1.9897 417.8089 418.0800 0.0407 -1.0000 -1.0000 2353160 1580696654.60 151.5137 59.9997 32.0000 1.9886 1.9896 417.9824 418.2537 0.0407 -1.0000 -1.0000 2353285 1580696654.70 151.5137 59.9997 32.0000 1.9881 1.9891 418.0951 418.3655 0.0406 -1.0000 -1.0000 2353347 1580696654.80 151.5137 59.9997 32.0000 1.9876 1.9887 418.0382 418.3098 0.0408 -1.0000 -1.0000 2353425 1580696654.90 151.5375 59.9994 32.0000 1.9878 1.9888 418.0683 418.3398 0.0407 -1.0000 -1.0000 2353488 1580696655.00 151.5410 59.9994 32.0000 1.9891 1.9901 417.9744 418.2450 0.0407 -1.0000 -1.0000 2353566 1580696655.10 151.5410 59.9994 32.0000 1.9887 1.9898 417.8566 418.1279 0.0407 -1.0000 -1.0000 2353785 1580696655.20 151.5410 59.9994 32.0000 1.9887 1.9897 417.9939 418.2642 0.0406 -1.0000 -1.0000 2353863 1580696655.30 151.5410 59.9994 32.0000 1.9876 1.9886 418.1473 418.4190 0.0408 -1.0000 -1.0000 2353925 1580696655.40 151.5360 59.9994 32.0000 1.9880 1.9891 418.0623 418.3339 0.0408 -1.0000 -1.0000 2353988 1580696655.50 151.4653 59.9994 32.0000 1.9886 1.9896 417.9953 418.2676 0.0408 -1.0000 -1.0000 2354050 1580696655.60 151.4653 59.9994 32.0000 1.9888 1.9899 417.8462 418.1173 0.0407 -1.0000 -1.0000 2354956 1580696655.70 151.4653 59.9994 32.0000 1.9889 1.9900 417.8606 418.1330 0.0409 -1.0000 -1.0000 2355035 1580696655.80 151.4653 59.9994 32.0000 1.9883 1.9894 417.9221 418.1945 0.0409 -1.0000 -1.0000 2355097 1580696655.90 151.4653 59.9994 32.0000 1.9882 1.9893 418.0557 418.3281 0.0409 -1.0000 -1.0000 2355160 1580696656.00 151.4383 59.9994 32.0000 1.9886 1.9897 418.1125 418.3843 0.0408 -1.0000 -1.0000 2355222 1580696656.10 151.4383 59.9994 32.0000 1.9887 1.9898 418.0403 418.3117 0.0407 -1.0000 -1.0000 2355285 1580696656.20 151.4383 59.9994 32.0000 1.9892 1.9902 417.9239 418.1956 0.0408 -1.0000 -1.0000 2355347 1580696656.30 151.4383 59.9994 32.0000 1.9892 1.9903 417.9786 418.2506 0.0408 -1.0000 -1.0000 2355425 1580696656.40 151.4383 59.9994 32.0000 1.9877 1.9887 418.0046 418.2759 0.0407 -1.0000 -1.0000 2355488 1580696656.50 151.4705 59.9994 32.0000 1.9875 1.9886 418.0326 418.3043 0.0408 -1.0000 -1.0000 2355550 1580696656.60 151.4806 59.9994 32.0000 1.9872 1.9883 418.0309 418.3029 0.0408 -1.0000 -1.0000 2355629 1580696656.70 151.4806 59.9994 32.0000 1.9895 1.9906 418.0347 418.3067 0.0408 -1.0000 -1.0000 2355691 1580696656.80 151.4806 59.9994 32.0000 1.9891 1.9902 417.8784 418.1505 0.0408 -1.0000 -1.0000 2355753 1580696656.90 151.4806 59.9994 32.0000 1.9884 1.9895 417.7667 418.0386 0.0408 -1.0000 -1.0000 2355832 1580696657.00 151.4806 59.9994 32.0000 1.9892 1.9903 417.8057 418.0771 0.0407 -1.0000 -1.0000 2355894 1580696657.10 151.4219 59.9994 32.0000 1.9885 1.9895 417.9472 418.2188 0.0407 -1.0000 -1.0000 2355956 1580696657.20 151.4219 59.9994 32.0000 1.9873 1.9884 418.0655 418.3365 0.0407 -1.0000 -1.0000 2356019 1580696657.30 151.4219 59.9994 32.0000 1.9878 1.9889 417.9197 418.1913 0.0408 -1.0000 -1.0000 2356081 1580696657.40 151.4219 59.9994 32.0000 1.9876 1.9887 417.9276 418.1993 0.0408 -1.0000 -1.0000 2356144 1580696657.50 151.4219 59.9994 32.0000 1.9883 1.9894 417.9207 418.1929 0.0409 -1.0000 -1.0000 2356222 1580696657.60 151.4421 59.9994 32.0000 1.9885 1.9895 417.9812 418.2538 0.0409 -1.0000 -1.0000 2356316 1580696657.70 151.4452 59.9994 32.0000 1.9885 1.9896 418.0736 418.3463 0.0409 -1.0000 -1.0000 2356394 1580696657.80 151.4452 59.9994 32.0000 1.9881 1.9891 418.0216 418.2939 0.0409 -1.0000 -1.0000 2356456 1580696657.90 151.4452 59.9994 32.0000 1.9888 1.9898 417.8984 418.1699 0.0408 -1.0000 -1.0000 2356519 1580696658.00 151.4452 59.9994 32.0000 1.9893 1.9903 417.8695 418.1408 0.0407 -1.0000 -1.0000 2356597 1580696658.10 151.4452 59.9994 32.0000 1.9884 1.9895 417.8903 418.1614 0.0408 -1.0000 -1.0000 2356660 1580696658.20 151.4187 59.9994 32.0000 1.9881 1.9891 418.0308 418.3023 0.0407 -1.0000 -1.0000 2357003 1580696658.30 151.4187 59.9994 32.0000 1.9876 1.9887 418.1139 418.3853 0.0408 -1.0000 -1.0000 2357113 1580696658.40 151.4187 59.9994 32.0000 1.9881 1.9892 418.1226 418.3945 0.0408 -1.0000 -1.0000 2357175 1580696658.50 151.4187 59.9994 32.0000 1.9887 1.9898 417.9593 418.2320 0.0409 -1.0000 -1.0000 2357238 1580696658.60 151.4187 59.9994 32.0000 1.9893 1.9903 417.8376 418.1096 0.0408 -1.0000 -1.0000 2357300 1580696658.70 151.4187 59.9994 32.0000 1.9892 1.9903 417.9265 418.1979 0.0408 -1.0000 -1.0000 2357363 1580696658.80 151.4187 59.9994 32.0000 1.9890 1.9901 417.9819 418.2544 0.0409 -1.0000 -1.0000 2357425 1580696658.90 151.4757 59.9994 32.0000 1.9891 1.9901 418.0960 418.3676 0.0408 -1.0000 -1.0000 2357503 1580696659.00 151.4757 59.9994 32.0000 1.9884 1.9895 418.0982 418.3707 0.0409 -1.0000 -1.0000 2357566 1580696659.10 151.4757 59.9994 32.0000 1.9890 1.9901 418.0561 418.3285 0.0409 -1.0000 -1.0000 2357629 1580696659.20 151.4757 59.9994 32.0000 1.9901 1.9911 417.9000 418.1722 0.0409 -1.0000 -1.0000 2357769 1580696659.30 151.4757 59.9994 32.0000 1.9887 1.9897 417.9088 418.1803 0.0407 -1.0000 -1.0000 2357832 1580696659.40 151.4849 59.9994 32.0000 1.9888 1.9899 417.9528 418.2248 0.0408 -1.0000 -1.0000 2357894 1580696659.50 151.4871 59.9994 32.0000 1.9876 1.9887 418.0514 418.3232 0.0408 -1.0000 -1.0000 2357972 1580696659.60 151.4871 59.9994 32.0000 1.9881 1.9891 418.0834 418.3552 0.0408 -1.0000 -1.0000 2358035 1580696659.70 151.4871 59.9994 32.0000 1.9887 1.9897 417.8886 418.1601 0.0408 -1.0000 -1.0000 2358550 1580696659.80 151.4871 59.9994 32.0000 1.9897 1.9908 417.8495 418.1207 0.0407 -1.0000 -1.0000 2358613 1580696659.90 151.4871 59.9994 32.0000 1.9892 1.9903 417.8427 418.1144 0.0408 -1.0000 -1.0000 2358675 1580696660.00 151.4996 59.9994 32.0000 1.9881 1.9892 417.9469 418.2184 0.0407 -1.0000 -1.0000 2358753 1580696660.10 151.4996 59.9994 32.0000 1.9885 1.9896 418.1321 418.4034 0.0408 -1.0000 -1.0000 2358816 1580696660.20 151.4996 59.9994 32.0000 1.9883 1.9894 418.0366 418.3085 0.0408 -1.0000 -1.0000 2358878 1580696660.30 151.4996 59.9994 32.0000 1.9889 1.9900 417.9220 418.1933 0.0407 -1.0000 -1.0000 2358941 1580696660.40 151.4996 59.9994 32.0000 1.9890 1.9900 417.9252 418.1962 0.0407 -1.0000 -1.0000 2359003 1580696660.50 151.4962 59.9994 32.0000 1.9888 1.9898 417.9235 418.1958 0.0409 -1.0000 -1.0000 2359066 1580696660.60 151.4962 59.9994 32.0000 1.9883 1.9893 417.9855 418.2573 0.0408 -1.0000 -1.0000 2359144 1580696660.70 151.4962 59.9994 32.0000 1.9881 1.9891 418.1118 418.3830 0.0407 -1.0000 -1.0000 2359535 1580696660.80 151.4962 59.9994 32.0000 1.9887 1.9898 417.9669 418.2386 0.0408 -1.0000 -1.0000 2359597 1580696660.90 151.4962 59.9994 32.0000 1.9899 1.9910 417.9634 418.2346 0.0407 -1.0000 -1.0000 2359660 1580696661.00 151.4962 59.9994 32.0000 1.9896 1.9907 417.9471 418.2181 0.0407 -1.0000 -1.0000 2359722 1580696661.10 151.5030 59.9994 32.0000 1.9888 1.9899 417.9854 418.2571 0.0408 -1.0000 -1.0000 2359785 1580696661.20 151.5030 59.9994 32.0000 1.9884 1.9895 418.1081 418.3794 0.0407 -1.0000 -1.0000 2400035 1580696661.30 151.5030 59.9994 32.0000 1.9882 1.9893 418.1703 418.4418 0.0407 -1.0000 -1.0000 2400097 1580696661.40 151.5030 59.9994 32.0000 1.9883 1.9894 418.0826 418.3530 0.0406 -1.0000 -1.0000 2400160 1580696661.50 151.5030 59.9994 32.0000 1.9889 1.9900 417.9682 418.2396 0.0408 -1.0000 -1.0000 2400238 1580696661.60 151.5563 59.9994 32.0000 1.9896 1.9906 417.8892 418.1611 0.0408 -1.0000 -1.0000 2400300 1580696661.70 151.5563 59.9994 32.0000 1.9889 1.9899 417.8843 418.1562 0.0408 -1.0000 -1.0000 2400550 1580696661.80 151.5563 59.9994 32.0000 1.9882 1.9892 417.9495 418.2202 0.0407 -1.0000 -1.0000 2400613 1580696661.90 151.5563 59.9994 32.0000 1.9887 1.9897 418.0289 418.3004 0.0408 -1.0000 -1.0000 2400675 1580696662.00 151.5563 59.9994 32.0000 1.9886 1.9897 417.8569 418.1281 0.0407 -1.0000 -1.0000 2400753 1580696662.10 151.5078 59.9994 32.0000 1.9887 1.9897 417.7798 418.0507 0.0408 -1.0000 -1.0000 2400816 1580696662.20 151.4977 59.9994 32.0000 1.9886 1.9896 417.9754 418.2475 0.0408 -1.0000 -1.0000 2401050 1580696662.30 151.4977 59.9994 32.0000 1.9872 1.9882 418.0220 418.2925 0.0406 -1.0000 -1.0000 2401128 1580696662.40 151.4977 59.9994 32.0000 1.9876 1.9887 418.1109 418.3827 0.0408 -1.0000 -1.0000 2401191 1580696662.50 151.4977 59.9994 32.0000 1.9873 1.9884 418.1009 418.3727 0.0408 -1.0000 -1.0000 2401253 1580696662.60 151.4999 59.9994 32.0000 1.9882 1.9893 418.0932 418.3654 0.0408 -1.0000 -1.0000 2401316 1580696662.70 151.5591 59.9994 32.0000 1.9884 1.9895 417.9286 418.2003 0.0408 -1.0000 -1.0000 2401378 1580696662.80 151.5591 59.9994 32.0000 1.9886 1.9896 417.9305 418.2017 0.0407 -1.0000 -1.0000 2401503 1580696662.90 151.5591 59.9994 32.0000 1.9891 1.9902 417.8378 418.1097 0.0408 -1.0000 -1.0000 2401597 1580696663.00 151.5591 59.9994 32.0000 1.9884 1.9895 417.9945 418.2658 0.0407 -1.0000 -1.0000 2401660 1580696663.10 151.5591 59.9994 32.0000 1.9884 1.9895 418.0788 418.3505 0.0408 -1.0000 -1.0000 2401722 1580696663.20 151.5286 59.9994 32.0000 1.9878 1.9888 418.0407 418.3119 0.0407 -1.0000 -1.0000 2401785 1580696663.30 151.5131 59.9994 32.0000 1.9891 1.9901 417.8574 418.1293 0.0408 -1.0000 -1.0000 2402035 1580696663.40 151.5131 59.9994 32.0000 1.9887 1.9898 417.8344 418.1059 0.0408 -1.0000 -1.0000 2402097 1580696663.50 151.5131 59.9994 32.0000 1.9887 1.9897 417.8395 418.1135 0.0410 -1.0000 -1.0000 2402175 1580696663.60 151.5131 59.9994 32.0000 1.9872 1.9883 418.0278 418.2985 0.0407 -1.0000 -1.0000 2402238 1580696663.70 151.5131 59.9994 32.0000 1.9878 1.9888 418.0761 418.3479 0.0408 -1.0000 -1.0000 2402300 1580696663.80 151.5573 59.9994 32.0000 1.9882 1.9893 417.9640 418.2358 0.0408 -1.0000 -1.0000 2402785 1580696663.90 151.5573 59.9994 32.0000 1.9880 1.9890 417.8964 418.1690 0.0409 -1.0000 -1.0000 2402847 1580696664.00 151.5573 59.9994 32.0000 1.9885 1.9895 417.7565 418.0283 0.0408 -1.0000 -1.0000 2402910 1580696664.10 151.5573 59.9994 32.0000 1.9884 1.9895 417.8412 418.1128 0.0408 -1.0000 -1.0000 2402972 1580696664.20 151.5573 59.9994 32.0000 1.9878 1.9889 418.0140 418.2859 0.0408 -1.0000 -1.0000 2403035 1580696664.30 151.5554 59.9994 32.0000 1.9879 1.9890 418.0683 418.3392 0.0406 -1.0000 -1.0000 2403113 1580696664.40 151.5358 59.9994 32.0000 1.9884 1.9894 418.0321 418.3035 0.0407 -1.0000 -1.0000 2403175 1580696664.50 151.5358 59.9994 32.0000 1.9888 1.9899 417.8358 418.1063 0.0406 -1.0000 -1.0000 2403238 1580696664.60 151.5358 59.9994 32.0000 1.9891 1.9901 417.8639 418.1346 0.0407 -1.0000 -1.0000 2403316 1580696664.70 151.5358 59.9994 32.0000 1.9882 1.9893 417.9895 418.2609 0.0407 -1.0000 -1.0000 2403378 1580696664.80 151.5358 59.9994 32.0000 1.9876 1.9886 418.0160 418.2875 0.0408 -1.0000 -1.0000 2403441 1580696664.90 151.4653 59.9993 32.0000 1.9873 1.9884 418.0116 418.2837 0.0408 -1.0000 -1.0000 2403503 1580696665.00 151.4653 59.9993 32.0000 1.9880 1.9891 417.9833 418.2546 0.0407 -1.0000 -1.0000 2403566 1580696665.10 151.4653 59.9993 32.0000 1.9887 1.9898 417.8940 418.1650 0.0407 -1.0000 -1.0000 2403644 1580696665.20 151.4653 59.9993 32.0000 1.9891 1.9901 417.8937 418.1658 0.0409 -1.0000 -1.0000 2403706 1580696665.30 151.4653 59.9993 32.0000 1.9885 1.9895 418.1398 418.4123 0.0408 -1.0000 -1.0000 2403769 1580696665.40 151.4486 59.9993 32.0000 1.9881 1.9892 418.1153 418.3869 0.0408 -1.0000 -1.0000 2403832 1580696665.50 151.4404 59.9993 32.0000 1.9884 1.9895 418.0068 418.2795 0.0409 -1.0000 -1.0000 2403910 1580696665.60 151.4404 59.9993 32.0000 1.9889 1.9900 417.8641 418.1355 0.0407 -1.0000 -1.0000 2403972 1580696665.70 151.4404 59.9993 32.0000 1.9890 1.9900 417.8375 418.1085 0.0408 -1.0000 -1.0000 2404050 1580696665.80 151.4404 59.9993 32.0000 1.9892 1.9902 417.9491 418.2199 0.0407 -1.0000 -1.0000 2404113 1580696665.90 151.4404 59.9993 32.0000 1.9889 1.9900 418.0216 418.2926 0.0406 -1.0000 -1.0000 2404285 1580696666.00 151.4056 59.9993 32.0000 1.9892 1.9903 418.0219 418.2928 0.0407 -1.0000 -1.0000 2404363 1580696666.10 151.4056 59.9993 32.0000 1.9892 1.9902 417.9722 418.2432 0.0407 -1.0000 -1.0000 2404425 1580696666.20 151.4056 59.9993 32.0000 1.9888 1.9899 417.9078 418.1788 0.0407 -1.0000 -1.0000 2404488 1580696666.30 151.4056 59.9993 32.0000 1.9895 1.9906 417.8477 418.1187 0.0407 -1.0000 -1.0000 2404566 1580696666.40 151.4056 59.9993 32.0000 1.9885 1.9896 418.0532 418.3255 0.0409 -1.0000 -1.0000 2405050 1580696666.50 151.4114 59.9993 32.0000 1.9881 1.9892 418.0765 418.3478 0.0407 -1.0000 -1.0000 2405113 1580696666.60 151.4280 59.9993 32.0000 1.9878 1.9889 418.0856 418.3571 0.0408 -1.0000 -1.0000 2405191 1580696666.70 151.4280 59.9993 32.0000 1.9888 1.9899 417.9923 418.2642 0.0408 -1.0000 -1.0000 2405253 1580696666.80 151.4280 59.9993 32.0000 1.9888 1.9898 417.8879 418.1598 0.0408 -1.0000 -1.0000 2405316 1580696666.90 151.4280 59.9993 32.0000 1.9895 1.9905 417.7905 418.0611 0.0406 -1.0000 -1.0000 2406238 1580696667.00 151.4280 59.9993 32.0000 1.9889 1.9899 417.8514 418.1239 0.0409 -1.0000 -1.0000 2406300 1580696667.10 151.4657 59.9993 32.0000 1.9884 1.9895 417.9864 418.2578 0.0407 -1.0000 -1.0000 2406363 1580696667.20 151.4666 59.9993 32.0000 1.9885 1.9895 417.9986 418.2700 0.0408 -1.0000 -1.0000 2406441 1580696667.30 151.4666 59.9993 32.0000 1.9885 1.9896 418.0497 418.3203 0.0406 -1.0000 -1.0000 2406503 1580696667.40 151.4666 59.9993 32.0000 1.9890 1.9901 417.8480 418.1189 0.0407 -1.0000 -1.0000 2406566 1580696667.50 151.4666 59.9993 32.0000 1.9889 1.9900 417.9554 418.2265 0.0407 -1.0000 -1.0000 2406644 1580696667.60 151.4690 59.9993 32.0000 1.9879 1.9890 418.0823 418.3546 0.0409 -1.0000 -1.0000 2406706 1580696667.70 151.4748 59.9993 32.0000 1.9878 1.9889 418.0538 418.3254 0.0407 -1.0000 -1.0000 2406785 1580696667.80 151.4748 59.9993 32.0000 1.9888 1.9898 417.9004 418.1716 0.0407 -1.0000 -1.0000 2406831 1580696667.90 151.4748 59.9993 32.0000 1.9895 1.9906 417.8113 418.0814 0.0406 -1.0000 -1.0000 2406894 1580696668.00 151.4748 59.9993 32.0000 1.9892 1.9902 417.8629 418.1347 0.0408 -1.0000 -1.0000 2406972 1580696668.10 151.4748 59.9993 32.0000 1.9887 1.9897 417.9565 418.2275 0.0406 -1.0000 -1.0000 2407035 1580696668.20 151.5517 59.9993 32.0000 1.9881 1.9892 418.0936 418.3648 0.0407 -1.0000 -1.0000 2407097 1580696668.30 151.5517 59.9993 32.0000 1.9878 1.9889 418.0319 418.3038 0.0409 -1.0000 -1.0000 2407175 1580696668.40 151.5517 59.9993 32.0000 1.9887 1.9898 417.9253 418.1975 0.0408 -1.0000 -1.0000 2407238 1580696668.50 151.5517 59.9993 32.0000 1.9886 1.9896 417.8828 418.1552 0.0409 -1.0000 -1.0000 2407300 1580696668.60 151.5517 59.9993 32.0000 1.9894 1.9905 417.9065 418.1784 0.0408 -1.0000 -1.0000 2407378 1580696668.70 151.5517 59.9993 32.0000 1.9890 1.9901 418.1103 418.3817 0.0407 -1.0000 -1.0000 2407441 1580696668.80 151.5517 59.9993 32.0000 1.9880 1.9891 417.9616 418.2326 0.0407 -1.0000 -1.0000 2407503 1580696668.90 151.5517 59.9993 32.0000 1.9885 1.9896 417.9503 418.2211 0.0407 -1.0000 -1.0000 2407581 1580696669.00 151.5517 59.9993 32.0000 1.9887 1.9898 417.9178 418.1892 0.0408 -1.0000 -1.0000 2407644 1580696669.10 151.5517 59.9993 32.0000 1.9893 1.9904 417.8524 418.1232 0.0407 -1.0000 -1.0000 2407706 1580696669.20 151.5517 59.9993 32.0000 1.9882 1.9893 417.9933 418.2646 0.0407 -1.0000 -1.0000 2407769 1580696669.30 151.5127 59.9993 32.0000 1.9882 1.9893 418.1255 418.3966 0.0407 -1.0000 -1.0000 2407832 1580696669.40 151.5127 59.9993 32.0000 1.9887 1.9897 418.1266 418.3982 0.0407 -1.0000 -1.0000 2409019 1580696669.50 151.5127 59.9993 32.0000 1.9881 1.9891 418.0213 418.2920 0.0407 -1.0000 -1.0000 2409097 1580696669.60 151.5127 59.9993 32.0000 1.9886 1.9897 417.8756 418.1470 0.0408 -1.0000 -1.0000 2409160 1580696669.70 151.5127 59.9993 32.0000 1.9898 1.9909 417.8914 418.1627 0.0407 -1.0000 -1.0000 2409238 1580696669.80 151.5127 59.9993 32.0000 1.9885 1.9895 418.0640 418.3354 0.0408 -1.0000 -1.0000 2409316 1580696669.90 151.5505 59.9987 32.0000 1.9880 1.9891 418.0901 418.3623 0.0409 -1.0000 -1.0000 2409378 1580696670.00 151.5505 59.9987 32.0000 1.9886 1.9897 418.0536 418.3255 0.0408 -1.0000 -1.0000 2409441 1580696670.10 151.5505 59.9987 32.0000 1.9893 1.9904 417.8693 418.1407 0.0408 -1.0000 -1.0000 2409503 1580696670.20 151.5505 59.9987 32.0000 1.9894 1.9904 417.8874 418.1587 0.0407 -1.0000 -1.0000 2409566 1580696670.30 151.5505 59.9987 32.0000 1.9892 1.9902 417.8668 418.1372 0.0406 -1.0000 -1.0000 2409644 1580696670.40 151.5445 59.9987 32.0000 1.9889 1.9899 418.0014 418.2728 0.0408 -1.0000 -1.0000 2409706 1580696670.50 151.5427 59.9987 32.0000 1.9886 1.9896 418.0368 418.3076 0.0406 -1.0000 -1.0000 2409769 1580696670.60 151.5427 59.9987 32.0000 1.9884 1.9894 418.0149 418.2853 0.0407 -1.0000 -1.0000 2409847 1580696670.70 151.5427 59.9987 32.0000 1.9884 1.9895 417.9399 418.2110 0.0406 -1.0000 -1.0000 2409910 1580696670.80 151.5427 59.9987 32.0000 1.9887 1.9898 417.9442 418.2159 0.0408 -1.0000 -1.0000 2409972 1580696670.90 151.5402 59.9987 32.0000 1.9884 1.9895 418.0852 418.3571 0.0408 -1.0000 -1.0000 2410035 1580696671.00 151.5097 59.9987 32.0000 1.9872 1.9882 418.0750 418.3459 0.0406 -1.0000 -1.0000 2410097 1580696671.10 151.5097 59.9987 32.0000 1.9880 1.9891 418.1560 418.4274 0.0407 -1.0000 -1.0000 2410160 1580696671.20 151.5097 59.9987 32.0000 1.9890 1.9901 418.0053 418.2766 0.0408 -1.0000 -1.0000 2410238 1580696671.30 151.5097 59.9987 32.0000 1.9890 1.9900 417.9334 418.2051 0.0408 -1.0000 -1.0000 2410300 1580696671.40 151.5097 59.9987 32.0000 1.9894 1.9905 417.8469 418.1186 0.0408 -1.0000 -1.0000 2410363 1580696671.50 151.5097 59.9987 32.0000 1.9896 1.9907 417.9049 418.1768 0.0408 -1.0000 -1.0000 2410441 1580696671.60 151.5097 59.9987 32.0000 1.9886 1.9896 418.0285 418.3004 0.0408 -1.0000 -1.0000 2410503 1580696671.70 151.5097 59.9987 32.0000 1.9878 1.9889 418.2090 418.4794 0.0406 -1.0000 -1.0000 2410581 1580696671.80 151.5097 59.9987 32.0000 1.9880 1.9891 418.0971 418.3687 0.0407 -1.0000 -1.0000 2410644 1580696671.90 151.5097 59.9987 32.0000 1.9886 1.9897 418.1965 418.4686 0.0409 -1.0000 -1.0000 2410706 1580696672.00 151.5097 59.9987 32.0000 1.9887 1.9897 417.9554 418.2267 0.0407 -1.0000 -1.0000 2410816 1580696672.10 151.4903 59.9987 32.0000 1.9889 1.9899 417.9224 418.1945 0.0409 -1.0000 -1.0000 2410878 1580696672.20 151.4850 59.9987 32.0000 1.9885 1.9896 418.1115 418.3833 0.0407 -1.0000 -1.0000 2410941 1580696672.30 151.4850 59.9987 32.0000 1.9881 1.9892 418.0264 418.2979 0.0408 -1.0000 -1.0000 2411019 1580696672.40 151.4850 59.9987 32.0000 1.9892 1.9903 417.9403 418.2125 0.0408 -1.0000 -1.0000 2411081 1580696672.50 151.4850 59.9987 32.0000 1.9898 1.9909 417.8510 418.1219 0.0407 -1.0000 -1.0000 2411285 1580696672.60 151.4850 59.9987 32.0000 1.9891 1.9902 417.8744 418.1447 0.0406 -1.0000 -1.0000 2411363 1580696672.70 151.4861 59.9987 32.0000 1.9894 1.9904 418.0203 418.2920 0.0408 -1.0000 -1.0000 2411425 1580696672.80 151.5044 59.9987 32.0000 1.9884 1.9895 418.1264 418.3973 0.0406 -1.0000 -1.0000 2411488 1580696672.90 151.5044 59.9987 32.0000 1.9885 1.9896 418.1268 418.3979 0.0407 -1.0000 -1.0000 2411566 1580696673.00 151.5044 59.9987 32.0000 1.9885 1.9896 418.1291 418.3996 0.0406 -1.0000 -1.0000 2411800 1580696673.10 151.5044 59.9987 32.0000 1.9891 1.9901 417.9482 418.2187 0.0406 -1.0000 -1.0000 2411863 1580696673.20 151.5044 59.9987 32.0000 1.9892 1.9903 417.9058 418.1777 0.0408 -1.0000 -1.0000 2411941 1580696673.30 151.5410 59.9987 32.0000 1.9883 1.9894 417.9891 418.2608 0.0407 -1.0000 -1.0000 2412003 1580696673.40 151.5410 59.9987 32.0000 1.9879 1.9889 418.0392 418.3101 0.0406 -1.0000 -1.0000 2412066 1580696673.50 151.5410 59.9987 32.0000 1.9893 1.9903 418.0332 418.3053 0.0408 -1.0000 -1.0000 2412300 1580696673.60 151.5410 59.9987 32.0000 1.9896 1.9907 418.0430 418.3142 0.0407 -1.0000 -1.0000 2412363 1580696673.70 151.5410 59.9987 32.0000 1.9890 1.9901 417.9373 418.2089 0.0408 -1.0000 -1.0000 2412456 1580696673.80 151.4985 59.9987 32.0000 1.9888 1.9899 417.9528 418.2249 0.0408 -1.0000 -1.0000 2412519 1580696673.90 151.4536 59.9987 32.0000 1.9890 1.9901 418.0543 418.3264 0.0409 -1.0000 -1.0000 2412581 1580696674.00 151.4536 59.9987 32.0000 1.9891 1.9902 418.1189 418.3909 0.0407 -1.0000 -1.0000 2412644 1580696674.10 151.4536 59.9987 32.0000 1.9884 1.9894 418.1588 418.4313 0.0408 -1.0000 -1.0000 2412769 1580696674.20 151.4536 59.9987 32.0000 1.9891 1.9901 417.9982 418.2694 0.0407 -1.0000 -1.0000 2412831 1580696674.30 151.4536 59.9987 32.0000 1.9887 1.9898 417.9477 418.2185 0.0406 -1.0000 -1.0000 2412910 1580696674.40 151.4377 59.9987 32.0000 1.9889 1.9899 418.0732 418.3438 0.0406 -1.0000 -1.0000 2412972 1580696674.50 151.4377 59.9987 32.0000 1.9884 1.9894 418.0864 418.3575 0.0407 -1.0000 -1.0000 2413035 1580696674.60 151.4377 59.9987 32.0000 1.9892 1.9902 418.0834 418.3550 0.0407 -1.0000 -1.0000 2413285 1580696674.70 151.4377 59.9987 32.0000 1.9893 1.9903 417.9421 418.2128 0.0406 -1.0000 -1.0000 2413347 1580696674.80 151.4377 59.9987 32.0000 1.9887 1.9897 417.8561 418.1252 0.0405 -1.0000 -1.0000 2413410 1580696674.90 151.4377 59.9987 32.0000 1.9894 1.9905 417.8821 418.1541 0.0409 -1.0000 -1.0000 2413488 1580696675.00 151.4678 59.9984 32.0000 1.9891 1.9902 418.0610 418.3318 0.0407 -1.0000 -1.0000 2413550 1580696675.10 151.4746 59.9983 32.0000 1.9891 1.9902 418.1138 418.3855 0.0408 -1.0000 -1.0000 2413785 1580696675.20 151.4746 59.9983 32.0000 1.9884 1.9894 418.2016 418.4738 0.0408 -1.0000 -1.0000 2413847 1580696675.30 151.4746 59.9983 32.0000 1.9883 1.9893 418.1303 418.4017 0.0407 -1.0000 -1.0000 2413910 1580696675.40 151.4746 59.9983 32.0000 1.9889 1.9900 417.9280 418.1996 0.0408 -1.0000 -1.0000 2413972 1580696675.50 151.4746 59.9983 32.0000 1.9896 1.9906 417.8328 418.1046 0.0408 -1.0000 -1.0000 2414050 1580696675.60 151.4979 59.9983 32.0000 1.9890 1.9901 417.8653 418.1370 0.0408 -1.0000 -1.0000 2414285 1580696675.70 151.4979 59.9983 32.0000 1.9886 1.9897 418.1195 418.3909 0.0408 -1.0000 -1.0000 2414363 1580696675.80 151.4979 59.9983 32.0000 1.9890 1.9901 418.0905 418.3629 0.0409 -1.0000 -1.0000 2414425 1580696675.90 151.4979 59.9983 32.0000 1.9887 1.9898 418.1442 418.4175 0.0410 -1.0000 -1.0000 2414488 1580696676.00 151.4979 59.9983 32.0000 1.9900 1.9911 418.0358 418.3073 0.0407 -1.0000 -1.0000 2414566 1580696676.10 151.5080 59.9983 32.0000 1.9900 1.9911 417.8835 418.1548 0.0407 -1.0000 -1.0000 2414800 1580696676.20 151.5080 59.9983 32.0000 1.9899 1.9910 417.8059 418.0771 0.0407 -1.0000 -1.0000 2414863 1580696676.30 151.5080 59.9983 32.0000 1.9894 1.9905 418.0151 418.2862 0.0407 -1.0000 -1.0000 2414941 1580696676.40 151.5080 59.9983 32.0000 1.9887 1.9898 418.0751 418.3463 0.0407 -1.0000 -1.0000 2415003 1580696676.50 151.5080 59.9983 32.0000 1.9887 1.9898 418.0147 418.2864 0.0408 -1.0000 -1.0000 2415081 1580696676.60 151.5052 59.9983 32.0000 1.9888 1.9899 417.9128 418.1852 0.0409 -1.0000 -1.0000 2415316 1580696676.70 151.4901 59.9983 32.0000 1.9895 1.9906 417.9309 418.2014 0.0406 -1.0000 -1.0000 2415394 1580696676.80 151.4901 59.9983 32.0000 1.9885 1.9896 417.9749 418.2461 0.0408 -1.0000 -1.0000 2415456 1580696676.90 151.4901 59.9983 32.0000 1.9883 1.9894 418.1248 418.3964 0.0407 -1.0000 -1.0000 2415535 1580696677.00 151.4901 59.9983 32.0000 1.9885 1.9896 418.0873 418.3577 0.0406 -1.0000 -1.0000 2415597 1580696677.10 151.4901 59.9983 32.0000 1.9886 1.9897 418.0613 418.3322 0.0406 -1.0000 -1.0000 2415660 1580696677.20 151.5722 59.9983 32.0000 1.9892 1.9903 417.9313 418.2022 0.0407 -1.0000 -1.0000 2416566 1580696677.30 151.5722 59.9983 32.0000 1.9887 1.9898 417.8152 418.0870 0.0408 -1.0000 -1.0000 2416628 1580696677.40 151.5722 59.9983 32.0000 1.9887 1.9898 417.9487 418.2202 0.0407 -1.0000 -1.0000 2416691 1580696677.50 151.5722 59.9983 32.0000 1.9886 1.9897 417.9942 418.2660 0.0409 -1.0000 -1.0000 2416769 1580696677.60 151.5722 59.9983 32.0000 1.9885 1.9895 417.9794 418.2514 0.0408 -1.0000 -1.0000 2416831 1580696677.70 151.5543 59.9983 32.0000 1.9882 1.9893 417.9869 418.2582 0.0406 -1.0000 -1.0000 2416894 1580696677.80 151.5489 59.9983 32.0000 1.9893 1.9903 417.9140 418.1849 0.0408 -1.0000 -1.0000 2416956 1580696677.90 151.5489 59.9983 32.0000 1.9888 1.9899 418.0054 418.2772 0.0408 -1.0000 -1.0000 2417019 1580696678.00 151.5489 59.9983 32.0000 1.9879 1.9889 418.0375 418.3092 0.0408 -1.0000 -1.0000 2417097 1580696678.10 151.5489 59.9983 32.0000 1.9885 1.9895 418.1336 418.4055 0.0408 -1.0000 -1.0000 2417160 1580696678.20 151.5489 59.9983 32.0000 1.9889 1.9899 418.0943 418.3663 0.0408 -1.0000 -1.0000 2417222 1580696678.30 151.5489 59.9983 32.0000 1.9883 1.9893 418.0291 418.2995 0.0406 -1.0000 -1.0000 2417300 1580696678.40 151.5489 59.9983 32.0000 1.9887 1.9897 417.9290 418.2016 0.0410 -1.0000 -1.0000 2417363 1580696678.50 151.5489 59.9983 32.0000 1.9898 1.9908 417.8299 418.1020 0.0408 -1.0000 -1.0000 2417425 1580696678.60 151.5489 59.9983 32.0000 1.9889 1.9900 417.8309 418.1018 0.0406 -1.0000 -1.0000 2417488 1580696678.70 151.5489 59.9983 32.0000 1.9880 1.9891 417.9914 418.2625 0.0407 -1.0000 -1.0000 2417550 1580696678.80 151.5716 59.9983 32.0000 1.9880 1.9891 418.0836 418.3554 0.0408 -1.0000 -1.0000 2417613 1580696678.90 151.5716 59.9983 32.0000 1.9889 1.9899 418.0252 418.2968 0.0407 -1.0000 -1.0000 2417691 1580696679.00 151.5716 59.9983 32.0000 1.9896 1.9907 417.8775 418.1489 0.0408 -1.0000 -1.0000 2417753 1580696679.10 151.5716 59.9983 32.0000 1.9894 1.9904 417.9375 418.2088 0.0408 -1.0000 -1.0000 2417816 1580696679.20 151.5716 59.9983 32.0000 1.9879 1.9890 418.0567 418.3283 0.0407 -1.0000 -1.0000 2417894 1580696679.30 151.5544 59.9983 32.0000 1.9879 1.9889 418.0419 418.3136 0.0408 -1.0000 -1.0000 2417956 1580696679.40 151.5200 59.9983 32.0000 1.9887 1.9898 418.0432 418.3148 0.0408 -1.0000 -1.0000 2418019 1580696679.50 151.5200 59.9983 32.0000 1.9887 1.9898 417.9552 418.2270 0.0408 -1.0000 -1.0000 2418081 1580696679.60 151.5200 59.9983 32.0000 1.9885 1.9896 417.8745 418.1451 0.0406 -1.0000 -1.0000 2418144 1580696679.70 151.5200 59.9983 32.0000 1.9893 1.9903 417.8575 418.1292 0.0408 -1.0000 -1.0000 2418597 1580696679.80 151.5200 59.9983 32.0000 1.9895 1.9906 417.9576 418.2292 0.0407 -1.0000 -1.0000 2418660 1580696679.90 151.5564 59.9990 32.0000 1.9883 1.9894 418.0203 418.2911 0.0406 -1.0000 -1.0000 2418722 1580696680.00 151.5564 59.9990 32.0000 1.9887 1.9898 418.0333 418.3057 0.0408 -1.0000 -1.0000 2418800 1580696680.10 151.5564 59.9990 32.0000 1.9885 1.9896 417.9900 418.2618 0.0409 -1.0000 -1.0000 2418863 1580696680.20 151.5564 59.9990 32.0000 1.9893 1.9903 417.9071 418.1784 0.0407 -1.0000 -1.0000 2418925 1580696680.30 151.5564 59.9990 32.0000 1.9892 1.9902 417.8576 418.1296 0.0408 -1.0000 -1.0000 2419003 1580696680.40 151.5564 59.9990 32.0000 1.9889 1.9900 417.9070 418.1782 0.0407 -1.0000 -1.0000 2419066 1580696680.50 151.5564 59.9990 32.0000 1.9880 1.9891 418.0751 418.3466 0.0408 -1.0000 -1.0000 2419128 1580696680.60 151.5564 59.9990 32.0000 1.9877 1.9888 418.0923 418.3641 0.0408 -1.0000 -1.0000 2419191 1580696680.70 151.5564 59.9990 32.0000 1.9886 1.9897 418.0931 418.3641 0.0406 -1.0000 -1.0000 2419331 1580696680.80 151.5564 59.9990 32.0000 1.9889 1.9899 418.0367 418.3082 0.0407 -1.0000 -1.0000 2419394 1580696680.90 151.5564 59.9990 32.0000 1.9890 1.9901 417.9136 418.1852 0.0408 -1.0000 -1.0000 2419456 1580696681.00 151.5564 59.9990 32.0000 1.9886 1.9896 417.9773 418.2490 0.0408 -1.0000 -1.0000 2419519 1580696681.10 151.5522 59.9990 32.0000 1.9883 1.9893 418.0036 418.2745 0.0407 -1.0000 -1.0000 2419581 1580696681.20 151.5522 59.9990 32.0000 1.9890 1.9901 418.1550 418.4270 0.0408 -1.0000 -1.0000 2419660 1580696681.30 151.5522 59.9990 32.0000 1.9893 1.9904 417.9697 418.2416 0.0409 -1.0000 -1.0000 2419785 1580696681.40 151.5522 59.9990 32.0000 1.9891 1.9901 417.8845 418.1552 0.0407 -1.0000 -1.0000 2419847 1580696681.50 151.5522 59.9990 32.0000 1.9893 1.9903 417.8911 418.1626 0.0407 -1.0000 -1.0000 2419925 1580696681.60 151.4670 59.9990 32.0000 1.9885 1.9896 417.9373 418.2096 0.0409 -1.0000 -1.0000 2419988 1580696681.70 151.4537 59.9990 32.0000 1.9882 1.9893 418.1578 418.4283 0.0406 -1.0000 -1.0000 2420050 1580696681.80 151.4537 59.9990 32.0000 1.9887 1.9898 418.0703 418.3418 0.0407 -1.0000 -1.0000 2420331 1580696681.90 151.4537 59.9990 32.0000 1.9889 1.9899 418.0831 418.3548 0.0408 -1.0000 -1.0000 2420410 1580696682.00 151.4537 59.9990 32.0000 1.9893 1.9904 418.0163 418.2877 0.0408 -1.0000 -1.0000 2420472 1580696682.10 151.4537 59.9990 32.0000 1.9889 1.9900 417.9547 418.2263 0.0407 -1.0000 -1.0000 2420535 1580696682.20 151.4754 59.9990 32.0000 1.9885 1.9895 418.1319 418.4030 0.0407 -1.0000 -1.0000 2420597 1580696682.30 151.4754 59.9990 32.0000 1.9884 1.9895 418.0519 418.3232 0.0408 -1.0000 -1.0000 2420785 1580696682.40 151.4754 59.9990 32.0000 1.9887 1.9897 418.0343 418.3061 0.0407 -1.0000 -1.0000 2420847 1580696682.50 151.4754 59.9990 32.0000 1.9892 1.9903 417.9202 418.1906 0.0406 -1.0000 -1.0000 2420925 1580696682.60 151.4754 59.9990 32.0000 1.9891 1.9901 417.9571 418.2275 0.0406 -1.0000 -1.0000 2420988 1580696682.70 151.4499 59.9990 32.0000 1.9891 1.9901 418.0288 418.3003 0.0407 -1.0000 -1.0000 2421050 1580696682.80 151.4499 59.9990 32.0000 1.9882 1.9892 418.0410 418.3125 0.0408 -1.0000 -1.0000 2421550 1580696682.90 151.4499 59.9990 32.0000 1.9885 1.9896 418.0501 418.3216 0.0408 -1.0000 -1.0000 2421613 1580696683.00 151.4499 59.9990 32.0000 1.9885 1.9895 417.9814 418.2535 0.0409 -1.0000 -1.0000 2421675 1580696683.10 151.4499 59.9990 32.0000 1.9895 1.9906 417.9073 418.1794 0.0408 -1.0000 -1.0000 2421738 1580696683.20 151.4619 59.9990 32.0000 1.9886 1.9897 418.0786 418.3505 0.0408 -1.0000 -1.0000 2421816 1580696683.30 151.4883 59.9990 32.0000 1.9880 1.9891 418.1951 418.4661 0.0407 -1.0000 -1.0000 2422050 1580696683.40 151.4883 59.9990 32.0000 1.9884 1.9894 418.1330 418.4051 0.0409 -1.0000 -1.0000 2422113 1580696683.50 151.4883 59.9990 32.0000 1.9891 1.9902 418.0256 418.2976 0.0408 -1.0000 -1.0000 2422191 1580696683.60 151.4883 59.9990 32.0000 1.9897 1.9908 417.8812 418.1522 0.0407 -1.0000 -1.0000 2422253 1580696683.70 151.4883 59.9990 32.0000 1.9884 1.9894 418.0425 418.3139 0.0407 -1.0000 -1.0000 2422316 1580696683.80 151.4883 59.9990 32.0000 1.9890 1.9901 418.1248 418.3960 0.0407 -1.0000 -1.0000 2422550 1580696683.90 151.4883 59.9990 32.0000 1.9884 1.9895 418.0734 418.3453 0.0408 -1.0000 -1.0000 2422613 1580696684.00 151.4883 59.9990 32.0000 1.9896 1.9906 418.0531 418.3247 0.0407 -1.0000 -1.0000 2422691 1580696684.10 151.4883 59.9990 32.0000 1.9891 1.9902 417.9824 418.2549 0.0409 -1.0000 -1.0000 2422753 1580696684.20 151.4883 59.9990 32.0000 1.9894 1.9904 417.8665 418.1377 0.0407 -1.0000 -1.0000 2422800 1580696684.30 151.4888 59.9990 32.0000 1.9897 1.9908 418.0129 418.2845 0.0408 -1.0000 -1.0000 2422878 1580696684.40 151.4955 59.9990 32.0000 1.9890 1.9901 418.1782 418.4501 0.0408 -1.0000 -1.0000 2422941 1580696684.50 151.4955 59.9990 32.0000 1.9893 1.9904 418.1299 418.4003 0.0406 -1.0000 -1.0000 2423003 1580696684.60 151.4955 59.9990 32.0000 1.9892 1.9903 418.0338 418.3052 0.0408 -1.0000 -1.0000 2423081 1580696684.70 151.4955 59.9990 32.0000 1.9894 1.9905 417.8369 418.1080 0.0407 -1.0000 -1.0000 2423144 1580696684.80 151.4955 59.9990 32.0000 1.9890 1.9900 417.8548 418.1254 0.0407 -1.0000 -1.0000 2423206 1580696684.90 151.4640 59.9985 32.0000 1.9893 1.9904 417.9582 418.2299 0.0408 -1.0000 -1.0000 2423285 1580696685.00 151.4640 59.9985 32.0000 1.9881 1.9891 418.0324 418.3036 0.0407 -1.0000 -1.0000 2423347 1580696685.10 151.4640 59.9985 32.0000 1.9881 1.9891 418.1427 418.4141 0.0407 -1.0000 -1.0000 2423410 1580696685.20 151.4640 59.9985 32.0000 1.9890 1.9901 417.9308 418.2021 0.0407 -1.0000 -1.0000 2423472 1580696685.30 151.4640 59.9985 32.0000 1.9897 1.9908 417.9253 418.1968 0.0408 -1.0000 -1.0000 2423535 1580696685.40 151.4826 59.9985 32.0000 1.9893 1.9903 417.9544 418.2256 0.0407 -1.0000 -1.0000 2423769 1580696685.50 151.5430 59.9985 32.0000 1.9882 1.9892 418.1621 418.4338 0.0408 -1.0000 -1.0000 2423847 1580696685.60 151.5430 59.9985 32.0000 1.9883 1.9894 418.1245 418.3957 0.0407 -1.0000 -1.0000 2423910 1580696685.70 151.5430 59.9985 32.0000 1.9892 1.9903 418.0967 418.3674 0.0405 -1.0000 -1.0000 2423972 1580696685.80 151.5430 59.9985 32.0000 1.9888 1.9898 417.9227 418.1920 0.0405 -1.0000 -1.0000 2424035 1580696685.90 151.5430 59.9985 32.0000 1.9884 1.9895 417.9122 418.1838 0.0408 -1.0000 -1.0000 2424316 1580696686.00 151.5093 59.9985 32.0000 1.9878 1.9889 417.9624 418.2333 0.0407 -1.0000 -1.0000 2424394 1580696686.10 151.5093 59.9985 32.0000 1.9879 1.9889 418.0487 418.3207 0.0409 -1.0000 -1.0000 2424456 1580696686.20 151.5093 59.9985 32.0000 1.9887 1.9898 418.0288 418.3009 0.0408 -1.0000 -1.0000 2424519 1580696686.30 151.5093 59.9985 32.0000 1.9885 1.9895 417.9234 418.1943 0.0407 -1.0000 -1.0000 2424597 1580696686.40 151.5093 59.9985 32.0000 1.9896 1.9906 417.8598 418.1314 0.0408 -1.0000 -1.0000 2424847 1580696686.50 151.5173 59.9985 32.0000 1.9897 1.9908 417.8093 418.0803 0.0407 -1.0000 -1.0000 2424910 1580696686.60 151.5275 59.9985 32.0000 1.9881 1.9892 418.1536 418.4257 0.0408 -1.0000 -1.0000 2424972 1580696686.70 151.5275 59.9985 32.0000 1.9877 1.9888 418.0822 418.3536 0.0407 -1.0000 -1.0000 2425035 1580696686.80 151.5275 59.9985 32.0000 1.9887 1.9897 418.1039 418.3746 0.0407 -1.0000 -1.0000 2425097 1580696686.90 151.5275 59.9985 32.0000 1.9892 1.9903 417.8896 418.1611 0.0408 -1.0000 -1.0000 2425331 1580696687.00 151.5275 59.9985 32.0000 1.9892 1.9902 417.9623 418.2338 0.0408 -1.0000 -1.0000 2425394 1580696687.10 151.5275 59.9985 32.0000 1.9881 1.9891 418.0707 418.3430 0.0408 -1.0000 -1.0000 2425457 1580696687.20 151.5275 59.9985 32.0000 1.9882 1.9893 418.0872 418.3583 0.0407 -1.0000 -1.0000 2425535 1580696687.30 151.5275 59.9985 32.0000 1.9884 1.9895 418.0479 418.3201 0.0410 -1.0000 -1.0000 2425597 1580696687.40 151.5275 59.9985 32.0000 1.9891 1.9901 417.8540 418.1255 0.0407 -1.0000 -1.0000 2426019 1580696687.50 151.5275 59.9985 32.0000 1.9891 1.9901 417.8971 418.1675 0.0406 -1.0000 -1.0000 2426097 1580696687.60 151.5501 59.9985 32.0000 1.9884 1.9895 417.9568 418.2272 0.0406 -1.0000 -1.0000 2426160 1580696687.70 151.5543 59.9985 32.0000 1.9881 1.9892 418.0483 418.3197 0.0408 -1.0000 -1.0000 2426238 1580696687.80 151.5543 59.9985 32.0000 1.9886 1.9896 418.0580 418.3289 0.0406 -1.0000 -1.0000 2426300 1580696687.90 151.5809 59.9985 32.0000 1.9893 1.9903 418.0268 418.2977 0.0407 -1.0000 -1.0000 2426581 1580696688.00 151.5809 59.9985 32.0000 1.9897 1.9908 417.8993 418.1701 0.0407 -1.0000 -1.0000 2426644 1580696688.10 151.5764 59.9985 32.0000 1.9882 1.9893 418.0416 418.3131 0.0408 -1.0000 -1.0000 2426706 1580696688.20 151.5380 59.9985 32.0000 1.9885 1.9895 417.9886 418.2605 0.0408 -1.0000 -1.0000 2426769 1580696688.30 151.5380 59.9985 32.0000 1.9886 1.9897 418.1158 418.3866 0.0407 -1.0000 -1.0000 2426847 1580696688.40 151.5380 59.9985 32.0000 1.9881 1.9891 418.0841 418.3552 0.0407 -1.0000 -1.0000 2426910 1580696688.50 151.5380 59.9985 32.0000 1.9883 1.9893 418.0368 418.3076 0.0406 -1.0000 -1.0000 2427300 1580696688.60 151.5380 59.9985 32.0000 1.9895 1.9905 417.9716 418.2436 0.0408 -1.0000 -1.0000 2427378 1580696688.70 151.4954 59.9985 32.0000 1.9890 1.9901 417.8548 418.1256 0.0407 -1.0000 -1.0000 2427441 1580696688.80 151.4954 59.9985 32.0000 1.9891 1.9901 418.0240 418.2955 0.0408 -1.0000 -1.0000 2427504 1580696688.90 151.4954 59.9985 32.0000 1.9887 1.9898 418.0726 418.3449 0.0409 -1.0000 -1.0000 2427581 1580696689.00 151.4954 59.9985 32.0000 1.9888 1.9899 418.0639 418.3355 0.0407 -1.0000 -1.0000 2427644 1580696689.10 151.4954 59.9985 32.0000 1.9890 1.9901 417.9806 418.2510 0.0406 -1.0000 -1.0000 2427707 1580696689.20 151.4990 59.9985 32.0000 1.9890 1.9900 417.9196 418.1911 0.0408 -1.0000 -1.0000 2427785 1580696689.30 151.5040 59.9985 32.0000 1.9879 1.9890 418.0521 418.3237 0.0408 -1.0000 -1.0000 2427847 1580696689.40 151.5040 59.9985 32.0000 1.9883 1.9893 418.0950 418.3662 0.0407 -1.0000 -1.0000 2427910 1580696689.50 151.5040 59.9985 32.0000 1.9887 1.9898 418.0999 418.3717 0.0408 -1.0000 -1.0000 2428347 1580696689.60 151.5040 59.9985 32.0000 1.9890 1.9901 418.0556 418.3276 0.0408 -1.0000 -1.0000 2428410 1580696689.70 151.5040 59.9985 32.0000 1.9891 1.9902 417.9445 418.2153 0.0406 -1.0000 -1.0000 2428488 1580696689.80 151.4811 59.9981 32.0000 1.9896 1.9907 417.8965 418.1674 0.0407 -1.0000 -1.0000 2428550 1580696689.90 151.4811 59.9981 32.0000 1.9889 1.9899 417.9639 418.2350 0.0407 -1.0000 -1.0000 2428613 1580696690.00 151.4811 59.9981 32.0000 1.9886 1.9896 418.1342 418.4054 0.0407 -1.0000 -1.0000 2428691 1580696690.10 151.4811 59.9981 32.0000 1.9880 1.9891 418.2034 418.4767 0.0409 -1.0000 -1.0000 2428753 1580696690.20 151.4811 59.9981 32.0000 1.9888 1.9898 418.0438 418.3152 0.0407 -1.0000 -1.0000 2428816 1580696690.30 151.4811 59.9981 32.0000 1.9891 1.9901 417.9841 418.2552 0.0407 -1.0000 -1.0000 2428878 1580696690.40 151.4805 59.9981 32.0000 1.9889 1.9900 417.8833 418.1530 0.0405 -1.0000 -1.0000 2428941 1580696690.50 151.4786 59.9981 32.0000 1.9882 1.9893 417.8472 418.1172 0.0405 -1.0000 -1.0000 2429285 1580696690.60 151.4786 59.9981 32.0000 1.9890 1.9901 418.0563 418.3281 0.0408 -1.0000 -1.0000 2429363 1580696690.70 151.4786 59.9981 32.0000 1.9886 1.9897 418.1017 418.3724 0.0407 -1.0000 -1.0000 2429425 1580696690.80 151.4786 59.9981 32.0000 1.9888 1.9898 418.0829 418.3541 0.0407 -1.0000 -1.0000 2429488 1580696690.90 151.4786 59.9981 32.0000 1.9885 1.9896 418.0504 418.3222 0.0408 -1.0000 -1.0000 2429566 1580696691.00 151.4928 59.9981 32.0000 1.9894 1.9905 417.9333 418.2042 0.0406 -1.0000 -1.0000 2429629 1580696691.10 151.4928 59.9981 32.0000 1.9888 1.9898 417.9852 418.2559 0.0407 -1.0000 -1.0000 2429691 1580696691.20 151.4928 59.9981 32.0000 1.9889 1.9900 418.0864 418.3581 0.0408 -1.0000 -1.0000 2429769 1580696691.30 151.4928 59.9981 32.0000 1.9887 1.9898 418.1362 418.4079 0.0407 -1.0000 -1.0000 2429832 1580696691.40 151.4928 59.9981 32.0000 1.9886 1.9897 418.0553 418.3267 0.0408 -1.0000 -1.0000 2429894 1580696691.50 151.4687 59.9981 32.0000 1.9889 1.9899 417.9860 418.2580 0.0408 -1.0000 -1.0000 2429957 1580696691.60 151.4566 59.9981 32.0000 1.9891 1.9902 417.8844 418.1550 0.0407 -1.0000 -1.0000 2430019 1580696691.70 151.4566 59.9981 32.0000 1.9889 1.9900 417.8021 418.0732 0.0407 -1.0000 -1.0000 2430097 1580696691.80 151.4566 59.9981 32.0000 1.9889 1.9899 417.8883 418.1601 0.0408 -1.0000 -1.0000 2430160 1580696691.90 151.4566 59.9981 32.0000 1.9891 1.9902 417.9782 418.2495 0.0408 -1.0000 -1.0000 2430222 1580696692.00 151.4566 59.9981 32.0000 1.9885 1.9896 418.0958 418.3669 0.0407 -1.0000 -1.0000 2430300 1580696692.10 151.4313 59.9981 32.0000 1.9885 1.9896 417.9651 418.2366 0.0407 -1.0000 -1.0000 2430519 1580696692.20 151.4313 59.9981 32.0000 1.9893 1.9903 417.9476 418.2185 0.0407 -1.0000 -1.0000 2430581 1580696692.30 151.4313 59.9981 32.0000 1.9895 1.9905 417.8826 418.1542 0.0408 -1.0000 -1.0000 2430660 1580696692.40 151.4313 59.9981 32.0000 1.9881 1.9892 418.0112 418.2803 0.0405 -1.0000 -1.0000 2430722 1580696692.50 151.4313 59.9981 32.0000 1.9880 1.9890 418.1059 418.3771 0.0407 -1.0000 -1.0000 2430785 1580696692.60 151.4313 59.9981 32.0000 1.9883 1.9894 418.1153 418.3868 0.0408 -1.0000 -1.0000 2431066 1580696692.70 151.4313 59.9981 32.0000 1.9884 1.9895 418.1122 418.3830 0.0407 -1.0000 -1.0000 2431128 1580696692.80 151.4313 59.9981 32.0000 1.9885 1.9895 418.0205 418.2922 0.0408 -1.0000 -1.0000 2431191 1580696692.90 151.4313 59.9981 32.0000 1.9891 1.9901 417.8818 418.1540 0.0408 -1.0000 -1.0000 2431269 1580696693.00 151.4313 59.9981 32.0000 1.9886 1.9897 417.9276 418.1978 0.0406 -1.0000 -1.0000 2431331 1580696693.10 151.4313 59.9981 32.0000 1.9889 1.9900 417.9885 418.2591 0.0407 -1.0000 -1.0000 2431597 1580696693.20 151.4918 59.9981 32.0000 1.9878 1.9889 418.0842 418.3552 0.0407 -1.0000 -1.0000 2431660 1580696693.30 151.4918 59.9981 32.0000 1.9877 1.9888 418.0338 418.3053 0.0408 -1.0000 -1.0000 2431722 1580696693.40 151.4918 59.9981 32.0000 1.9891 1.9901 417.9622 418.2334 0.0407 -1.0000 -1.0000 2431785 1580696693.50 151.4918 59.9981 32.0000 1.9885 1.9896 417.9095 418.1810 0.0408 -1.0000 -1.0000 2431863 1580696693.60 151.4918 59.9981 32.0000 1.9890 1.9900 417.8700 418.1411 0.0407 -1.0000 -1.0000 2432097 1580696693.70 151.5188 59.9981 32.0000 1.9885 1.9896 417.9110 418.1827 0.0408 -1.0000 -1.0000 2432160 1580696693.80 151.5188 59.9981 32.0000 1.9886 1.9897 418.0878 418.3592 0.0408 -1.0000 -1.0000 2432222 1580696693.90 151.5188 59.9981 32.0000 1.9884 1.9894 418.1212 418.3928 0.0407 -1.0000 -1.0000 2432300 1580696694.00 151.5188 59.9981 32.0000 1.9880 1.9891 418.0318 418.3032 0.0408 -1.0000 -1.0000 2432363 1580696694.10 151.5188 59.9981 32.0000 1.9889 1.9900 417.9798 418.2512 0.0407 -1.0000 -1.0000 2432550 1580696694.20 151.5038 59.9981 32.0000 1.9890 1.9901 417.8389 418.1099 0.0407 -1.0000 -1.0000 2432628 1580696694.30 151.5005 59.9981 32.0000 1.9891 1.9902 417.9007 418.1713 0.0407 -1.0000 -1.0000 2432691 1580696694.40 151.5005 59.9981 32.0000 1.9888 1.9898 418.1214 418.3922 0.0406 -1.0000 -1.0000 2432753 1580696694.50 151.5005 59.9981 32.0000 1.9879 1.9890 418.1376 418.4077 0.0406 -1.0000 -1.0000 2432816 1580696694.60 151.5005 59.9981 32.0000 1.9882 1.9893 418.1957 418.4669 0.0407 -1.0000 -1.0000 2433113 1580696694.70 151.5005 59.9981 32.0000 1.9893 1.9904 417.9279 418.1998 0.0408 -1.0000 -1.0000 2433175 1580696694.80 151.5654 59.9988 32.0000 1.9889 1.9900 417.8505 418.1217 0.0407 -1.0000 -1.0000 2433238 1580696694.90 151.5654 59.9988 32.0000 1.9888 1.9899 417.8439 418.1144 0.0406 -1.0000 -1.0000 2433300 1580696695.00 151.5654 59.9988 32.0000 1.9880 1.9890 417.9204 418.1915 0.0407 -1.0000 -1.0000 2433378 1580696695.10 151.5654 59.9988 32.0000 1.9873 1.9884 418.0284 418.2996 0.0407 -1.0000 -1.0000 2433581 1580696695.20 151.5654 59.9988 32.0000 1.9882 1.9893 418.1916 418.4618 0.0406 -1.0000 -1.0000 2433644 1580696695.30 151.5506 59.9988 32.0000 1.9884 1.9895 417.9744 418.2458 0.0407 -1.0000 -1.0000 2433707 1580696695.40 151.5506 59.9988 32.0000 1.9887 1.9898 417.8583 418.1288 0.0406 -1.0000 -1.0000 2433769 1580696695.50 151.5506 59.9988 32.0000 1.9889 1.9900 417.9401 418.2104 0.0407 -1.0000 -1.0000 2433847 1580696695.60 151.5506 59.9988 32.0000 1.9887 1.9898 418.0802 418.3513 0.0406 -1.0000 -1.0000 2433910 1580696695.70 151.5506 59.9988 32.0000 1.9888 1.9898 418.0698 418.3404 0.0406 -1.0000 -1.0000 2434097 1580696695.80 151.5605 59.9988 32.0000 1.9889 1.9900 418.0392 418.3095 0.0406 -1.0000 -1.0000 2434160 1580696695.90 151.5774 59.9988 32.0000 1.9892 1.9903 417.9063 418.1774 0.0406 -1.0000 -1.0000 2434222 1580696696.00 151.5774 59.9988 32.0000 1.9890 1.9901 417.8480 418.1184 0.0406 -1.0000 -1.0000 2434285 1580696696.10 151.5774 59.9988 32.0000 1.9888 1.9899 417.8692 418.1402 0.0407 -1.0000 -1.0000 2434347 1580696696.20 151.5774 59.9988 32.0000 1.9892 1.9902 418.0136 418.2849 0.0408 -1.0000 -1.0000 2434785 1580696696.30 151.5774 59.9988 32.0000 1.9882 1.9892 418.1765 418.4484 0.0408 -1.0000 -1.0000 2434863 1580696696.40 151.5774 59.9988 32.0000 1.9876 1.9886 418.0860 418.3572 0.0407 -1.0000 -1.0000 2434925 1580696696.50 151.5774 59.9988 32.0000 1.9887 1.9898 418.0221 418.2938 0.0408 -1.0000 -1.0000 2434988 1580696696.60 151.5774 59.9988 32.0000 1.9883 1.9894 417.9102 418.1813 0.0407 -1.0000 -1.0000 2435066 1580696696.70 151.5774 59.9988 32.0000 1.9882 1.9892 418.0505 418.3215 0.0406 -1.0000 -1.0000 2435597 1580696696.80 151.5774 59.9988 32.0000 1.9879 1.9889 417.9771 418.2474 0.0406 -1.0000 -1.0000 2435707 1580696696.90 151.5280 59.9988 32.0000 1.9886 1.9897 418.1812 418.4517 0.0406 -1.0000 -1.0000 2435769 1580696697.00 151.4972 59.9988 32.0000 1.9883 1.9894 418.1117 418.3832 0.0407 -1.0000 -1.0000 2435832 1580696697.10 151.4972 59.9988 32.0000 1.9889 1.9900 417.9657 418.2365 0.0406 -1.0000 -1.0000 2435894 1580696697.20 151.4972 59.9988 32.0000 1.9893 1.9904 417.9038 418.1748 0.0407 -1.0000 -1.0000 2435972 1580696697.30 151.4972 59.9988 32.0000 1.9880 1.9891 417.8857 418.1569 0.0407 -1.0000 -1.0000 2436035 1580696697.40 151.4972 59.9988 32.0000 1.9881 1.9892 418.0513 418.3223 0.0407 -1.0000 -1.0000 2436097 1580696697.50 151.5326 59.9988 32.0000 1.9876 1.9887 418.1298 418.4008 0.0407 -1.0000 -1.0000 2436175 1580696697.60 151.5326 59.9988 32.0000 1.9875 1.9886 418.1535 418.4250 0.0407 -1.0000 -1.0000 2436238 1580696697.70 151.5326 59.9988 32.0000 1.9889 1.9900 417.9725 418.2438 0.0408 -1.0000 -1.0000 2436300 1580696697.80 151.5554 59.9988 32.0000 1.9894 1.9904 417.9504 418.2215 0.0407 -1.0000 -1.0000 2436363 1580696697.90 151.5554 59.9988 32.0000 1.9898 1.9909 417.8427 418.1140 0.0407 -1.0000 -1.0000 2436425 1580696698.00 151.5619 59.9988 32.0000 1.9886 1.9897 418.0287 418.2999 0.0408 -1.0000 -1.0000 2436503 1580696698.10 151.5619 59.9988 32.0000 1.9885 1.9896 418.0570 418.3281 0.0407 -1.0000 -1.0000 2436566 1580696698.20 151.5619 59.9988 32.0000 1.9878 1.9889 418.1438 418.4148 0.0407 -1.0000 -1.0000 2436800 1580696698.30 151.5619 59.9988 32.0000 1.9880 1.9891 418.1417 418.4134 0.0408 -1.0000 -1.0000 2436878 1580696698.40 151.5619 59.9988 32.0000 1.9890 1.9901 418.0757 418.3466 0.0406 -1.0000 -1.0000 2436925 1580696698.50 151.5106 59.9988 32.0000 1.9892 1.9903 417.9087 418.1795 0.0407 -1.0000 -1.0000 2437003 1580696698.60 151.4387 59.9988 32.0000 1.9893 1.9903 417.8373 418.1090 0.0408 -1.0000 -1.0000 2437066 1580696698.70 151.4387 59.9988 32.0000 1.9888 1.9899 417.9096 418.1809 0.0407 -1.0000 -1.0000 2437300 1580696698.80 151.4387 59.9988 32.0000 1.9885 1.9895 417.9847 418.2560 0.0407 -1.0000 -1.0000 2437363 1580696698.90 151.4387 59.9988 32.0000 1.9888 1.9899 417.9018 418.1733 0.0408 -1.0000 -1.0000 2437441 1580696699.00 151.4387 59.9988 32.0000 1.9889 1.9900 417.9224 418.1939 0.0407 -1.0000 -1.0000 2437503 1580696699.10 151.4294 59.9988 32.0000 1.9889 1.9899 417.8591 418.1291 0.0407 -1.0000 -1.0000 2437566 1580696699.20 151.4294 59.9988 32.0000 1.9892 1.9902 417.9314 418.2024 0.0407 -1.0000 -1.0000 2437816 1580696699.30 151.4294 59.9988 32.0000 1.9883 1.9893 418.1225 418.3942 0.0407 -1.0000 -1.0000 2437878 1580696699.40 151.4294 59.9988 32.0000 1.9885 1.9895 418.1910 418.4618 0.0406 -1.0000 -1.0000 2437941 1580696699.50 151.4294 59.9988 32.0000 1.9880 1.9891 418.1221 418.3934 0.0407 -1.0000 -1.0000 2438003 1580696699.60 151.4920 59.9995 32.0000 1.9895 1.9906 417.9634 418.2340 0.0406 -1.0000 -1.0000 2438066 1580696699.70 151.5076 59.9997 32.0000 1.9892 1.9902 417.9307 418.2019 0.0407 -1.0000 -1.0000 2438410 1580696699.80 151.5076 59.9997 32.0000 1.9897 1.9908 417.8986 418.1691 0.0407 -1.0000 -1.0000 2438472 1580696699.90 151.5076 59.9997 32.0000 1.9899 1.9910 417.9954 418.2673 0.0407 -1.0000 -1.0000 2438535 1580696700.00 151.5076 59.9997 32.0000 1.9900 1.9911 418.1523 418.4230 0.0406 -1.0000 -1.0000 2438613 1580696700.10 151.4999 59.9997 32.0000 1.9897 1.9908 417.9548 418.2252 0.0406 -1.0000 -1.0000 2438675 1580696700.20 151.4479 59.9997 32.0000 1.9895 1.9905 417.8870 418.1579 0.0407 -1.0000 -1.0000 2438738 1580696700.30 151.4479 59.9997 32.0000 1.9886 1.9896 418.0102 418.2815 0.0407 -1.0000 -1.0000 2439269 1580696700.40 151.4479 59.9997 32.0000 1.9885 1.9896 418.1672 418.4396 0.0409 -1.0000 -1.0000 2439331 1580696700.50 151.4479 59.9997 32.0000 1.9882 1.9893 418.0971 418.3677 0.0406 -1.0000 -1.0000 2439394 1580696700.60 151.4479 59.9997 32.0000 1.9892 1.9902 418.1405 418.4106 0.0406 -1.0000 -1.0000 2439472 1580696700.70 151.4479 59.9997 32.0000 1.9895 1.9905 418.0010 418.2720 0.0407 -1.0000 -1.0000 2439550 1580696700.80 151.4479 59.9997 32.0000 1.9893 1.9904 417.8942 418.1647 0.0406 -1.0000 -1.0000 2439691 1580696700.90 151.4479 59.9997 32.0000 1.9890 1.9901 417.8993 418.1698 0.0406 -1.0000 -1.0000 2439769 1580696701.00 151.4479 59.9997 32.0000 1.9899 1.9910 417.9654 418.2358 0.0406 -1.0000 -1.0000 2439831 1580696701.10 151.4479 59.9997 32.0000 1.9893 1.9903 418.2235 418.4948 0.0407 -1.0000 -1.0000 2439894 1580696701.20 151.4671 59.9997 32.0000 1.9888 1.9899 418.1192 418.3908 0.0408 -1.0000 -1.0000 2439972 1580696701.30 151.4794 59.9997 32.0000 1.9898 1.9909 417.9947 418.2667 0.0408 -1.0000 -1.0000 2440035 1580696701.40 151.4921 59.9997 32.0000 1.9901 1.9912 417.9342 418.2050 0.0406 -1.0000 -1.0000 2440097 1580696701.50 151.5098 59.9997 32.0000 1.9897 1.9908 417.8871 418.1578 0.0407 -1.0000 -1.0000 2440175 1580696701.60 151.5098 59.9997 32.0000 1.9893 1.9904 418.0355 418.3060 0.0406 -1.0000 -1.0000 2440238 1580696701.70 151.5098 59.9997 32.0000 1.9888 1.9898 418.0890 418.3596 0.0406 -1.0000 -1.0000 2440300 1580696701.80 151.5690 59.9997 32.0000 1.9890 1.9901 418.1795 418.4498 0.0406 -1.0000 -1.0000 2440581 1580696701.90 151.5690 59.9997 32.0000 1.9888 1.9898 418.1682 418.4384 0.0406 -1.0000 -1.0000 2440644 1580696702.00 151.5690 59.9997 32.0000 1.9892 1.9903 418.0361 418.3069 0.0407 -1.0000 -1.0000 2440722 1580696702.10 151.5690 59.9997 32.0000 1.9892 1.9903 417.8947 418.1657 0.0407 -1.0000 -1.0000 2440785 1580696702.20 151.5690 59.9997 32.0000 1.9883 1.9894 418.0958 418.3667 0.0406 -1.0000 -1.0000 2440847 1580696702.30 151.5690 59.9997 32.0000 1.9883 1.9894 418.1541 418.4246 0.0406 -1.0000 -1.0000 2441035 1580696702.40 151.5690 59.9997 32.0000 1.9888 1.9898 418.1247 418.3959 0.0407 -1.0000 -1.0000 2441097 1580696702.50 151.5690 59.9997 32.0000 1.9896 1.9906 417.9840 418.2547 0.0406 -1.0000 -1.0000 2441160 1580696702.60 151.5690 59.9997 32.0000 1.9893 1.9904 417.9586 418.2289 0.0406 -1.0000 -1.0000 2441238 1580696702.70 151.5690 59.9997 32.0000 1.9898 1.9909 417.8360 418.1078 0.0408 -1.0000 -1.0000 2441300 1580696702.80 151.5668 59.9997 32.0000 1.9893 1.9904 417.8936 418.1648 0.0408 -1.0000 -1.0000 2441363 1580696702.90 151.5350 59.9997 32.0000 1.9884 1.9895 418.0244 418.2952 0.0406 -1.0000 -1.0000 2441441 1580696703.00 151.5350 59.9997 32.0000 1.9886 1.9896 418.0934 418.3648 0.0407 -1.0000 -1.0000 2441503 1580696703.10 151.5350 59.9997 32.0000 1.9877 1.9888 418.1139 418.3848 0.0407 -1.0000 -1.0000 2441566 1580696703.20 151.5350 59.9997 32.0000 1.9891 1.9902 418.1048 418.3757 0.0407 -1.0000 -1.0000 2441644 1580696703.30 151.5350 59.9997 32.0000 1.9895 1.9905 417.8924 418.1634 0.0407 -1.0000 -1.0000 2442081 1580696703.40 151.6006 59.9997 32.0000 1.9885 1.9896 417.9950 418.2661 0.0406 -1.0000 -1.0000 2442144 1580696703.50 151.6006 59.9997 32.0000 1.9886 1.9896 418.0362 418.3073 0.0407 -1.0000 -1.0000 2442222 1580696703.60 151.6006 59.9997 32.0000 1.9886 1.9897 418.1160 418.3861 0.0406 -1.0000 -1.0000 2442285 1580696703.70 151.6006 59.9997 32.0000 1.9902 1.9913 418.0064 418.2769 0.0405 -1.0000 -1.0000 2442363 1580696703.80 151.6006 59.9997 32.0000 1.9893 1.9903 417.9595 418.2292 0.0405 -1.0000 -1.0000 2442425 1580696703.90 151.5861 59.9997 32.0000 1.9894 1.9905 417.8886 418.1599 0.0407 -1.0000 -1.0000 2442488 1580696704.00 151.5817 59.9997 32.0000 1.9890 1.9901 417.8726 418.1431 0.0406 -1.0000 -1.0000 2442566 1580696704.10 151.5817 59.9997 32.0000 1.9885 1.9895 417.9594 418.2289 0.0405 -1.0000 -1.0000 2442628 1580696704.20 151.5817 59.9997 32.0000 1.9886 1.9896 418.0694 418.3407 0.0407 -1.0000 -1.0000 2442691 1580696704.30 151.5817 59.9997 32.0000 1.9883 1.9894 418.1337 418.4041 0.0406 -1.0000 -1.0000 2442753 1580696704.40 151.5817 59.9997 32.0000 1.9889 1.9899 417.9428 418.2133 0.0406 -1.0000 -1.0000 2442816 1580696704.50 151.5785 59.9997 32.0000 1.9888 1.9899 417.8763 418.1469 0.0406 -1.0000 -1.0000 2442878 1580696704.60 151.5785 59.9997 32.0000 1.9882 1.9893 417.9111 418.1806 0.0405 -1.0000 -1.0000 2442956 1580696704.70 151.5785 59.9997 32.0000 1.9882 1.9893 417.9456 418.2155 0.0405 -1.0000 -1.0000 2443019 1580696704.80 151.5785 59.9997 32.0000 1.9885 1.9896 418.0241 418.2942 0.0406 -1.0000 -1.0000 2443081 1580696704.90 151.5785 59.9997 32.0000 1.9886 1.9897 418.0372 418.3079 0.0406 -1.0000 -1.0000 2443566 1580696705.00 151.5740 59.9993 32.0000 1.9892 1.9902 417.8994 418.1700 0.0406 -1.0000 -1.0000 2443628 1580696705.10 151.5753 59.9993 32.0000 1.9890 1.9900 417.9101 418.1801 0.0406 -1.0000 -1.0000 2443691 1580696705.20 151.5753 59.9993 32.0000 1.9882 1.9893 418.0076 418.2782 0.0406 -1.0000 -1.0000 2443769 1580696705.30 151.5753 59.9993 32.0000 1.9881 1.9892 418.1069 418.3781 0.0407 -1.0000 -1.0000 2443847 1580696705.40 151.5753 59.9993 32.0000 1.9884 1.9894 418.1102 418.3813 0.0407 -1.0000 -1.0000 2444066 1580696705.50 151.5714 59.9993 32.0000 1.9884 1.9895 417.9716 418.2421 0.0406 -1.0000 -1.0000 2444144 1580696705.60 151.5675 59.9993 32.0000 1.9888 1.9899 417.8808 418.1512 0.0406 -1.0000 -1.0000 2444207 1580696705.70 151.5675 59.9993 32.0000 1.9884 1.9895 417.9552 418.2261 0.0407 -1.0000 -1.0000 2444285 1580696705.80 151.5675 59.9993 32.0000 1.9881 1.9892 418.1063 418.3770 0.0405 -1.0000 -1.0000 2444347 1580696705.90 151.5675 59.9993 32.0000 1.9880 1.9891 418.1463 418.4162 0.0405 -1.0000 -1.0000 2444566 1580696706.00 151.5675 59.9993 32.0000 1.9885 1.9896 418.0911 418.3614 0.0406 -1.0000 -1.0000 2444644 1580696706.10 151.5439 59.9993 32.0000 1.9884 1.9895 418.0705 418.3414 0.0407 -1.0000 -1.0000 2444706 1580696706.20 151.5439 59.9993 32.0000 1.9901 1.9912 417.9982 418.2681 0.0406 -1.0000 -1.0000 2444785 1580696706.30 151.5439 59.9993 32.0000 1.9901 1.9911 417.9500 418.2217 0.0407 -1.0000 -1.0000 2444847 1580696706.40 151.5439 59.9993 32.0000 1.9887 1.9897 417.9759 418.2465 0.0406 -1.0000 -1.0000 2445144 1580696706.50 151.5439 59.9993 32.0000 1.9881 1.9891 418.0209 418.2899 0.0405 -1.0000 -1.0000 2445206 1580696706.60 151.4984 59.9993 32.0000 1.9878 1.9889 418.0145 418.2858 0.0407 -1.0000 -1.0000 2445269 1580696706.70 151.4823 59.9993 32.0000 1.9883 1.9893 417.9413 418.2117 0.0405 -1.0000 -1.0000 2445331 1580696706.80 151.4823 59.9993 32.0000 1.9885 1.9896 417.9022 418.1719 0.0405 -1.0000 -1.0000 2445410 1580696706.90 151.4823 59.9993 32.0000 1.9885 1.9895 417.9597 418.2303 0.0406 -1.0000 -1.0000 2445581 1580696707.00 151.4823 59.9993 32.0000 1.9879 1.9889 418.0629 418.3341 0.0408 -1.0000 -1.0000 2445644 1580696707.10 151.4823 59.9993 32.0000 1.9881 1.9891 418.1917 418.4625 0.0406 -1.0000 -1.0000 2445707 1580696707.20 151.4418 59.9993 32.0000 1.9886 1.9897 418.1012 418.3720 0.0406 -1.0000 -1.0000 2445785 1580696707.30 151.4375 59.9993 32.0000 1.9886 1.9897 418.1068 418.3775 0.0406 -1.0000 -1.0000 2445847 1580696707.40 151.4375 59.9993 32.0000 1.9886 1.9896 417.8124 418.0831 0.0407 -1.0000 -1.0000 2445910 1580696707.50 151.4375 59.9993 32.0000 1.9887 1.9897 417.9243 418.1956 0.0407 -1.0000 -1.0000 2446097 1580696707.60 151.4375 59.9993 32.0000 1.9886 1.9897 417.9211 418.1917 0.0406 -1.0000 -1.0000 2446160 1580696707.70 151.4458 59.9993 32.0000 1.9882 1.9893 417.9302 418.2008 0.0405 -1.0000 -1.0000 2446238 1580696707.80 151.4848 59.9993 32.0000 1.9888 1.9899 418.0025 418.2721 0.0406 -1.0000 -1.0000 2446300 1580696707.90 151.4848 59.9993 32.0000 1.9890 1.9900 417.9406 418.2116 0.0407 -1.0000 -1.0000 2446363 1580696708.00 151.4848 59.9993 32.0000 1.9886 1.9896 417.8539 418.1241 0.0406 -1.0000 -1.0000 2446816 1580696708.10 151.4848 59.9993 32.0000 1.9881 1.9892 417.8564 418.1263 0.0405 -1.0000 -1.0000 2446878 1580696708.20 151.4848 59.9993 32.0000 1.9879 1.9890 418.0489 418.3189 0.0405 -1.0000 -1.0000 2446941 1580696708.30 151.4251 59.9993 32.0000 1.9878 1.9889 418.0717 418.3437 0.0408 -1.0000 -1.0000 2447003 1580696708.40 151.4251 59.9993 32.0000 1.9884 1.9895 418.1410 418.4120 0.0407 -1.0000 -1.0000 2447066 1580696708.50 151.4251 59.9993 32.0000 1.9882 1.9892 417.9625 418.2329 0.0406 -1.0000 -1.0000 2447316 1580696708.60 151.4251 59.9993 32.0000 1.9886 1.9897 417.8386 418.1076 0.0404 -1.0000 -1.0000 2447378 1580696708.70 151.4251 59.9993 32.0000 1.9886 1.9897 417.9173 418.1880 0.0407 -1.0000 -1.0000 2447441 1580696708.80 151.4321 59.9993 32.0000 1.9882 1.9893 418.0257 418.2967 0.0406 -1.0000 -1.0000 2447503 1580696708.90 151.4321 59.9993 32.0000 1.9877 1.9887 418.0764 418.3473 0.0407 -1.0000 -1.0000 2447581 1580696709.00 151.4321 59.9993 32.0000 1.9888 1.9899 417.9799 418.2516 0.0408 -1.0000 -1.0000 2447644 1580696709.10 151.4321 59.9993 32.0000 1.9886 1.9897 417.8468 418.1171 0.0405 -1.0000 -1.0000 2447707 1580696709.20 151.4321 59.9993 32.0000 1.9886 1.9896 417.8642 418.1342 0.0406 -1.0000 -1.0000 2447785 1580696709.30 151.4321 59.9993 32.0000 1.9885 1.9896 418.0170 418.2878 0.0407 -1.0000 -1.0000 2447847 1580696709.40 151.4258 59.9993 32.0000 1.9882 1.9892 418.0660 418.3372 0.0407 -1.0000 -1.0000 2447910 1580696709.50 151.4258 59.9993 32.0000 1.9885 1.9896 418.1464 418.4174 0.0407 -1.0000 -1.0000 2448144 1580696709.60 151.4258 59.9993 32.0000 1.9890 1.9901 418.0452 418.3177 0.0409 -1.0000 -1.0000 2448207 1580696709.70 151.4258 59.9993 32.0000 1.9891 1.9901 417.9024 418.1736 0.0407 -1.0000 -1.0000 2448269 1580696709.80 151.4258 59.9993 32.0000 1.9885 1.9896 417.8993 418.1703 0.0407 -1.0000 -1.0000 2448347 1580696709.90 151.4258 59.9993 32.0000 1.9889 1.9900 417.8948 418.1664 0.0408 -1.0000 -1.0000 2448410 1580696710.00 151.4360 60.0001 32.0000 1.9888 1.9899 418.0520 418.3237 0.0408 -1.0000 -1.0000 2448613 1580696710.10 151.4387 60.0003 32.0000 1.9890 1.9900 418.0269 418.2974 0.0406 -1.0000 -1.0000 2448675 1580696710.20 151.4387 60.0003 32.0000 1.9882 1.9893 417.9791 418.2500 0.0407 -1.0000 -1.0000 2448738 1580696710.30 151.4387 60.0003 32.0000 1.9890 1.9901 417.8420 418.1122 0.0405 -1.0000 -1.0000 2448816 1580696710.40 151.4387 60.0003 32.0000 1.9883 1.9894 417.8603 418.1312 0.0407 -1.0000 -1.0000 2448878 1580696710.50 151.4387 60.0003 32.0000 1.9891 1.9901 417.9707 418.2411 0.0405 -1.0000 -1.0000 2448941 1580696710.60 151.4387 60.0003 32.0000 1.9881 1.9892 418.1660 418.4366 0.0407 -1.0000 -1.0000 2449144 1580696710.70 151.4425 60.0003 32.0000 1.9883 1.9894 418.0448 418.3160 0.0407 -1.0000 -1.0000 2449191 1580696710.80 151.4425 60.0003 32.0000 1.9886 1.9896 417.9591 418.2303 0.0407 -1.0000 -1.0000 2449253 1580696710.90 151.4425 60.0003 32.0000 1.9888 1.9898 417.9126 418.1829 0.0405 -1.0000 -1.0000 2449331 1580696711.00 151.4425 60.0003 32.0000 1.9883 1.9894 417.9260 418.1964 0.0406 -1.0000 -1.0000 2449394 1580696711.10 151.4425 60.0003 32.0000 1.9883 1.9894 418.0346 418.3050 0.0406 -1.0000 -1.0000 2449566 1580696711.20 151.4479 60.0003 32.0000 1.9880 1.9890 418.1102 418.3808 0.0406 -1.0000 -1.0000 2449644 1580696711.30 151.4479 60.0003 32.0000 1.9885 1.9896 417.9444 418.2158 0.0407 -1.0000 -1.0000 2449707 1580696711.40 151.4479 60.0003 32.0000 1.9890 1.9900 417.8724 418.1429 0.0406 -1.0000 -1.0000 2449769 1580696711.50 151.4479 60.0003 32.0000 1.9891 1.9901 417.9148 418.1860 0.0408 -1.0000 -1.0000 2449847 1580696711.60 151.4479 60.0003 32.0000 1.9885 1.9896 417.9825 418.2526 0.0405 -1.0000 -1.0000 2450066 1580696711.70 151.4479 60.0003 32.0000 1.9879 1.9890 418.0651 418.3357 0.0407 -1.0000 -1.0000 2450144 1580696711.80 151.4861 60.0003 32.0000 1.9882 1.9892 418.1153 418.3853 0.0406 -1.0000 -1.0000 2450207 1580696711.90 151.4861 60.0003 32.0000 1.9893 1.9904 417.9799 418.2514 0.0407 -1.0000 -1.0000 2450269 1580696712.00 151.4861 60.0003 32.0000 1.9893 1.9904 417.9676 418.2386 0.0407 -1.0000 -1.0000 2450347 1580696712.10 151.4861 60.0003 32.0000 1.9894 1.9905 417.9375 418.2095 0.0408 -1.0000 -1.0000 2451113 1580696712.20 151.4861 60.0003 32.0000 1.9889 1.9900 417.9595 418.2306 0.0408 -1.0000 -1.0000 2451175 1580696712.30 151.5165 60.0003 32.0000 1.9875 1.9886 418.0732 418.3450 0.0408 -1.0000 -1.0000 2451253 1580696712.40 151.5165 60.0003 32.0000 1.9886 1.9897 418.0020 418.2734 0.0407 -1.0000 -1.0000 2451316 1580696712.50 151.5165 60.0003 32.0000 1.9886 1.9896 417.9169 418.1880 0.0406 -1.0000 -1.0000 2451378 1580696712.60 151.5165 60.0003 32.0000 1.9888 1.9899 417.9033 418.1732 0.0405 -1.0000 -1.0000 2451456 1580696712.70 151.5165 60.0003 32.0000 1.9878 1.9889 418.0380 418.3080 0.0405 -1.0000 -1.0000 2451519 1580696712.80 151.5084 60.0003 32.0000 1.9882 1.9893 418.0579 418.3284 0.0406 -1.0000 -1.0000 2451581 1580696712.90 151.4730 60.0003 32.0000 1.9884 1.9894 418.0750 418.3455 0.0407 -1.0000 -1.0000 2451644 1580696713.00 151.4730 60.0003 32.0000 1.9893 1.9904 417.9625 418.2339 0.0408 -1.0000 -1.0000 2451707 1580696713.10 151.4730 60.0003 32.0000 1.9891 1.9902 417.8456 418.1172 0.0407 -1.0000 -1.0000 2451800 1580696713.20 151.4730 60.0003 32.0000 1.9886 1.9896 417.8263 418.0970 0.0407 -1.0000 -1.0000 2451925 1580696713.30 151.4730 60.0003 32.0000 1.9884 1.9895 417.9489 418.2207 0.0408 -1.0000 -1.0000 2451988 1580696713.40 151.5859 60.0003 32.0000 1.9884 1.9895 418.0886 418.3593 0.0406 -1.0000 -1.0000 2452050 1580696713.50 151.5861 60.0003 32.0000 1.9884 1.9894 418.0779 418.3486 0.0406 -1.0000 -1.0000 2452129 1580696713.60 151.5861 60.0003 32.0000 1.9885 1.9896 417.9837 418.2547 0.0407 -1.0000 -1.0000 2452175 1580696713.70 151.5861 60.0003 32.0000 1.9895 1.9905 417.9782 418.2488 0.0406 -1.0000 -1.0000 2452331 1580696713.80 151.5861 60.0003 32.0000 1.9890 1.9901 417.8807 418.1519 0.0408 -1.0000 -1.0000 2452378 1580696713.90 151.5861 60.0003 32.0000 1.9885 1.9896 417.8967 418.1676 0.0406 -1.0000 -1.0000 2452456 1580696714.00 151.5835 60.0003 32.0000 1.9883 1.9894 418.0012 418.2724 0.0408 -1.0000 -1.0000 2452519 1580696714.10 151.5602 60.0003 32.0000 1.9874 1.9885 418.1332 418.4054 0.0409 -1.0000 -1.0000 2452597 1580696714.20 151.5602 60.0003 32.0000 1.9880 1.9891 418.1861 418.4570 0.0406 -1.0000 -1.0000 2453081 1580696714.30 151.5602 60.0003 32.0000 1.9886 1.9897 418.0680 418.3392 0.0408 -1.0000 -1.0000 2453160 1580696714.40 151.5602 60.0003 32.0000 1.9887 1.9897 417.9838 418.2550 0.0407 -1.0000 -1.0000 2453222 1580696714.50 151.5602 60.0003 32.0000 1.9885 1.9896 417.9594 418.2301 0.0407 -1.0000 -1.0000 2453285 1580696714.60 151.5501 60.0003 32.0000 1.9879 1.9889 418.1403 418.4116 0.0407 -1.0000 -1.0000 2453347 1580696714.70 151.5501 60.0003 32.0000 1.9884 1.9895 418.0686 418.3405 0.0408 -1.0000 -1.0000 2453581 1580696714.80 151.5501 60.0003 32.0000 1.9885 1.9895 418.1548 418.4258 0.0407 -1.0000 -1.0000 2453644 1580696714.90 151.5501 60.0003 32.0000 1.9883 1.9894 418.0139 418.2854 0.0408 -1.0000 -1.0000 2453722 1580696715.00 151.5501 60.0003 32.0000 1.9885 1.9896 417.9595 418.2313 0.0408 -1.0000 -1.0000 2453769 1580696715.10 151.5668 60.0003 32.0000 1.9893 1.9904 417.8387 418.1089 0.0406 -1.0000 -1.0000 2453831 1580696715.20 151.5696 60.0003 32.0000 1.9889 1.9900 417.9449 418.2157 0.0407 -1.0000 -1.0000 2454081 1580696715.30 151.5696 60.0003 32.0000 1.9887 1.9898 418.0888 418.3600 0.0407 -1.0000 -1.0000 2454144 1580696715.40 151.5696 60.0003 32.0000 1.9888 1.9899 418.1189 418.3902 0.0407 -1.0000 -1.0000 2454207 1580696715.50 151.5696 60.0003 32.0000 1.9880 1.9891 418.1991 418.4702 0.0407 -1.0000 -1.0000 2454269 1580696715.60 151.5696 60.0003 32.0000 1.9889 1.9899 417.9511 418.2216 0.0407 -1.0000 -1.0000 2454331 1580696715.70 151.5105 60.0003 32.0000 1.9887 1.9898 417.8864 418.1578 0.0407 -1.0000 -1.0000 2454410 1580696715.80 151.5105 60.0003 32.0000 1.9888 1.9898 417.9467 418.2182 0.0408 -1.0000 -1.0000 2454581 1580696715.90 151.5105 60.0003 32.0000 1.9879 1.9889 418.0732 418.3438 0.0407 -1.0000 -1.0000 2454644 1580696716.00 151.5105 60.0003 32.0000 1.9875 1.9885 418.1055 418.3780 0.0408 -1.0000 -1.0000 2454722 1580696716.10 151.5105 60.0003 32.0000 1.9891 1.9901 418.0154 418.2862 0.0407 -1.0000 -1.0000 2454785 1580696716.20 151.5453 60.0003 32.0000 1.9893 1.9903 417.9457 418.2166 0.0407 -1.0000 -1.0000 2454863 1580696716.30 151.5453 60.0003 32.0000 1.9890 1.9901 417.8475 418.1195 0.0409 -1.0000 -1.0000 2455081 1580696716.40 151.5453 60.0003 32.0000 1.9887 1.9898 417.9321 418.2035 0.0407 -1.0000 -1.0000 2455144 1580696716.50 151.5453 60.0003 32.0000 1.9884 1.9895 417.9602 418.2320 0.0407 -1.0000 -1.0000 2455206 1580696716.60 151.5453 60.0003 32.0000 1.9883 1.9893 418.0765 418.3469 0.0406 -1.0000 -1.0000 2455285 1580696716.70 151.5423 60.0003 32.0000 1.9882 1.9893 418.0691 418.3393 0.0405 -1.0000 -1.0000 2455347 1580696716.80 151.5015 60.0003 32.0000 1.9889 1.9900 417.9147 418.1850 0.0406 -1.0000 -1.0000 2456410 1580696716.90 151.5015 60.0003 32.0000 1.9893 1.9904 417.8766 418.1475 0.0407 -1.0000 -1.0000 2456488 1580696717.00 151.5015 60.0003 32.0000 1.9885 1.9896 417.8709 418.1423 0.0408 -1.0000 -1.0000 2456550 1580696717.10 151.5015 60.0003 32.0000 1.9879 1.9890 417.9694 418.2406 0.0407 -1.0000 -1.0000 2456613 1580696717.20 151.5015 60.0003 32.0000 1.9879 1.9889 418.0731 418.3444 0.0407 -1.0000 -1.0000 2456691 1580696717.30 151.4847 60.0003 32.0000 1.9877 1.9887 418.0809 418.3528 0.0408 -1.0000 -1.0000 2456753 1580696717.40 151.4847 60.0003 32.0000 1.9885 1.9896 418.0093 418.2796 0.0406 -1.0000 -1.0000 2456831 1580696717.50 151.4847 60.0003 32.0000 1.9883 1.9893 417.9127 418.1841 0.0407 -1.0000 -1.0000 2456894 1580696717.60 151.4847 60.0003 32.0000 1.9884 1.9895 417.9590 418.2295 0.0406 -1.0000 -1.0000 2456972 1580696717.70 151.4847 60.0003 32.0000 1.9881 1.9891 418.1771 418.4480 0.0406 -1.0000 -1.0000 2457035 1580696717.80 151.4702 60.0003 32.0000 1.9876 1.9887 418.0398 418.3105 0.0406 -1.0000 -1.0000 2457097 1580696717.90 151.4422 60.0003 32.0000 1.9882 1.9892 417.8727 418.1433 0.0406 -1.0000 -1.0000 2457160 1580696718.00 151.4422 60.0003 32.0000 1.9885 1.9895 417.8453 418.1156 0.0406 -1.0000 -1.0000 2457238 1580696718.10 151.4422 60.0003 32.0000 1.9877 1.9887 417.9520 418.2232 0.0407 -1.0000 -1.0000 2457300 1580696718.20 151.4422 60.0003 32.0000 1.9882 1.9893 418.0536 418.3247 0.0408 -1.0000 -1.0000 2457363 1580696718.30 151.4422 60.0003 32.0000 1.9886 1.9897 418.0078 418.2800 0.0409 -1.0000 -1.0000 2457441 1580696718.40 151.4687 60.0003 32.0000 1.9889 1.9900 417.8856 418.1572 0.0408 -1.0000 -1.0000 2457503 1580696718.50 151.4687 60.0003 32.0000 1.9888 1.9899 417.8181 418.0894 0.0407 -1.0000 -1.0000 2457566 1580696718.60 151.4687 60.0003 32.0000 1.9890 1.9901 417.9178 418.1890 0.0407 -1.0000 -1.0000 2457628 1580696718.70 151.4687 60.0003 32.0000 1.9879 1.9890 417.9870 418.2581 0.0408 -1.0000 -1.0000 2457691 1580696718.80 151.4687 60.0003 32.0000 1.9877 1.9888 418.0112 418.2831 0.0408 -1.0000 -1.0000 2457753 1580696718.90 151.4687 60.0003 32.0000 1.9879 1.9890 418.0842 418.3559 0.0408 -1.0000 -1.0000 2457831 1580696719.00 151.4687 60.0003 32.0000 1.9887 1.9897 417.8660 418.1374 0.0408 -1.0000 -1.0000 2457894 1580696719.10 151.4687 60.0003 32.0000 1.9888 1.9899 417.9101 418.1820 0.0408 -1.0000 -1.0000 2457956 1580696719.20 151.4687 60.0003 32.0000 1.9878 1.9889 417.9078 418.1799 0.0409 -1.0000 -1.0000 2458035 1580696719.30 151.4687 60.0003 32.0000 1.9879 1.9890 418.0519 418.3241 0.0408 -1.0000 -1.0000 2458097 1580696719.40 151.4687 60.0003 32.0000 1.9884 1.9894 418.0633 418.3352 0.0408 -1.0000 -1.0000 2458160 1580696719.50 151.4687 60.0003 32.0000 1.9887 1.9897 417.8976 418.1691 0.0408 -1.0000 -1.0000 2458222 1580696719.60 151.4805 59.9999 32.0000 1.9881 1.9892 417.7942 418.0652 0.0407 -1.0000 -1.0000 2458285 1580696719.70 151.4805 59.9999 32.0000 1.9880 1.9891 417.8501 418.1209 0.0407 -1.0000 -1.0000 2458363 1580696719.80 151.4805 59.9999 32.0000 1.9882 1.9892 418.0366 418.3077 0.0407 -1.0000 -1.0000 2458425 1580696719.90 151.4805 59.9999 32.0000 1.9879 1.9890 418.1452 418.4174 0.0408 -1.0000 -1.0000 2458660 1580696720.00 151.4805 59.9999 32.0000 1.9877 1.9887 418.1084 418.3797 0.0408 -1.0000 -1.0000 2458738 1580696720.10 151.4794 59.9999 32.0000 1.9886 1.9896 417.9106 418.1822 0.0408 -1.0000 -1.0000 2458800 1580696720.20 151.4418 59.9999 32.0000 1.9887 1.9897 417.9192 418.1914 0.0408 -1.0000 -1.0000 2458863 1580696720.30 151.4418 59.9999 32.0000 1.9881 1.9892 418.0545 418.3253 0.0406 -1.0000 -1.0000 2458925 1580696720.40 151.4418 59.9999 32.0000 1.9876 1.9886 418.0778 418.3486 0.0407 -1.0000 -1.0000 2459128 1580696720.50 151.4418 59.9999 32.0000 1.9887 1.9897 417.9329 418.2032 0.0406 -1.0000 -1.0000 2459206 1580696720.60 151.4418 59.9999 32.0000 1.9885 1.9896 418.0103 418.2814 0.0407 -1.0000 -1.0000 2459269 1580696720.70 151.4664 59.9999 32.0000 1.9894 1.9904 417.8846 418.1561 0.0408 -1.0000 -1.0000 2459331 1580696720.80 151.4664 59.9999 32.0000 1.9891 1.9902 417.8414 418.1134 0.0409 -1.0000 -1.0000 2459394 1580696720.90 151.4664 59.9999 32.0000 1.9888 1.9898 417.9962 418.2680 0.0407 -1.0000 -1.0000 2459472 1580696721.00 151.4664 59.9999 32.0000 1.9884 1.9895 418.1099 418.3815 0.0408 -1.0000 -1.0000 2459644 1580696721.10 151.4664 59.9999 32.0000 1.9880 1.9890 418.0983 418.3693 0.0408 -1.0000 -1.0000 2459707 1580696721.20 151.4562 59.9999 32.0000 1.9881 1.9891 417.9678 418.2401 0.0408 -1.0000 -1.0000 2459785 1580696721.30 151.4486 59.9999 32.0000 1.9900 1.9911 417.8153 418.0871 0.0409 -1.0000 -1.0000 2459847 1580696721.40 151.4486 59.9999 32.0000 1.9896 1.9906 417.8619 418.1335 0.0408 -1.0000 -1.0000 2459910 1580696721.50 151.4486 59.9999 32.0000 1.9881 1.9892 417.9548 418.2272 0.0409 -1.0000 -1.0000 2500113 1580696721.60 151.4486 59.9999 32.0000 1.9878 1.9889 418.0559 418.3277 0.0408 -1.0000 -1.0000 2500175 1580696721.70 151.4486 59.9999 32.0000 1.9879 1.9890 418.1232 418.3958 0.0409 -1.0000 -1.0000 2500238 1580696721.80 151.4138 59.9999 32.0000 1.9878 1.9888 418.0273 418.2989 0.0408 -1.0000 -1.0000 2500300 1580696721.90 151.4138 59.9999 32.0000 1.9892 1.9903 417.9471 418.2187 0.0407 -1.0000 -1.0000 2500363 1580696722.00 151.4138 59.9999 32.0000 1.9894 1.9905 417.9273 418.1984 0.0407 -1.0000 -1.0000 2500613 1580696722.10 151.4138 59.9999 32.0000 1.9890 1.9901 417.8521 418.1233 0.0406 -1.0000 -1.0000 2500675 1580696722.20 151.4138 59.9999 32.0000 1.9882 1.9893 417.9414 418.2133 0.0408 -1.0000 -1.0000 2500738 1580696722.30 151.4174 59.9999 32.0000 1.9884 1.9894 417.9896 418.2601 0.0407 -1.0000 -1.0000 2500816 1580696722.40 151.4490 59.9999 32.0000 1.9891 1.9902 417.9012 418.1732 0.0408 -1.0000 -1.0000 2500878 1580696722.50 151.4490 59.9999 32.0000 1.9888 1.9898 417.9214 418.1931 0.0408 -1.0000 -1.0000 2501597 1580696722.60 151.4490 59.9999 32.0000 1.9894 1.9904 417.8536 418.1251 0.0407 -1.0000 -1.0000 2501675 1580696722.70 151.4490 59.9999 32.0000 1.9884 1.9895 417.9656 418.2366 0.0407 -1.0000 -1.0000 2501753 1580696722.80 151.4490 59.9999 32.0000 1.9885 1.9896 418.0227 418.2945 0.0408 -1.0000 -1.0000 2501816 1580696722.90 151.4367 59.9999 32.0000 1.9882 1.9893 418.0822 418.3540 0.0408 -1.0000 -1.0000 2501878 1580696723.00 151.4361 59.9999 32.0000 1.9882 1.9893 418.1363 418.4080 0.0408 -1.0000 -1.0000 2501941 1580696723.10 151.4361 59.9999 32.0000 1.9885 1.9895 418.0636 418.3350 0.0408 -1.0000 -1.0000 2502003 1580696723.20 151.4361 59.9999 32.0000 1.9892 1.9903 417.9642 418.2366 0.0409 -1.0000 -1.0000 2502081 1580696723.30 151.4361 59.9999 32.0000 1.9888 1.9899 417.8455 418.1179 0.0409 -1.0000 -1.0000 2502144 1580696723.40 151.4240 59.9999 32.0000 1.9888 1.9899 417.8454 418.1169 0.0408 -1.0000 -1.0000 2502207 1580696723.50 151.3766 59.9999 32.0000 1.9883 1.9894 418.1268 418.3984 0.0408 -1.0000 -1.0000 2502285 1580696723.60 151.3766 59.9999 32.0000 1.9887 1.9897 418.0983 418.3699 0.0407 -1.0000 -1.0000 2502363 1580696723.70 151.3766 59.9999 32.0000 1.9887 1.9898 418.1194 418.3922 0.0409 -1.0000 -1.0000 2502441 1580696723.80 151.3766 59.9999 32.0000 1.9883 1.9894 417.9279 418.1999 0.0408 -1.0000 -1.0000 2502503 1580696723.90 151.3766 59.9999 32.0000 1.9893 1.9903 417.8731 418.1442 0.0407 -1.0000 -1.0000 2502566 1580696724.00 151.5245 59.9999 32.0000 1.9891 1.9901 417.8729 418.1443 0.0408 -1.0000 -1.0000 2502644 1580696724.10 151.5245 59.9999 32.0000 1.9889 1.9899 417.9702 418.2419 0.0408 -1.0000 -1.0000 2502831 1580696724.20 151.5245 59.9999 32.0000 1.9882 1.9892 418.0974 418.3689 0.0407 -1.0000 -1.0000 2502894 1580696724.30 151.5245 59.9999 32.0000 1.9887 1.9898 418.0777 418.3491 0.0407 -1.0000 -1.0000 2502972 1580696724.40 151.5245 59.9999 32.0000 1.9896 1.9906 418.0305 418.3020 0.0408 -1.0000 -1.0000 2503035 1580696724.50 151.5245 59.9999 32.0000 1.9893 1.9904 417.9270 418.1980 0.0407 -1.0000 -1.0000 2503097 1580696724.60 151.5245 59.9999 32.0000 1.9891 1.9902 418.1161 418.3871 0.0407 -1.0000 -1.0000 2503331 1580696724.70 151.5245 59.9999 32.0000 1.9881 1.9891 418.1442 418.4160 0.0408 -1.0000 -1.0000 2503394 1580696724.80 151.5245 59.9999 32.0000 1.9889 1.9900 418.1031 418.3747 0.0408 -1.0000 -1.0000 2503456 1580696724.90 151.5245 59.9999 32.0000 1.9896 1.9907 417.9870 418.2588 0.0408 -1.0000 -1.0000 2503535 1580696725.00 151.5232 59.9998 32.0000 1.9895 1.9905 417.8991 418.1705 0.0408 -1.0000 -1.0000 2503597 1580696725.10 151.5086 59.9994 32.0000 1.9891 1.9901 417.9569 418.2290 0.0408 -1.0000 -1.0000 2503660 1580696725.20 151.5086 59.9994 32.0000 1.9892 1.9903 418.0524 418.3253 0.0410 -1.0000 -1.0000 2503722 1580696725.30 151.5086 59.9994 32.0000 1.9887 1.9898 418.1468 418.4197 0.0410 -1.0000 -1.0000 2503785 1580696725.40 151.5086 59.9994 32.0000 1.9891 1.9902 418.1830 418.4554 0.0408 -1.0000 -1.0000 2503847 1580696725.50 151.5086 59.9994 32.0000 1.9899 1.9910 418.0192 418.2913 0.0409 -1.0000 -1.0000 2503925 1580696725.60 151.5319 59.9994 32.0000 1.9902 1.9912 418.0191 418.2917 0.0409 -1.0000 -1.0000 2504300 1580696725.70 151.5668 59.9994 32.0000 1.9894 1.9905 418.0089 418.2813 0.0409 -1.0000 -1.0000 2504378 1580696725.80 151.5668 59.9994 32.0000 1.9887 1.9898 418.0584 418.3312 0.0409 -1.0000 -1.0000 2504441 1580696725.90 151.5668 59.9994 32.0000 1.9894 1.9904 418.1095 418.3814 0.0409 -1.0000 -1.0000 2504503 1580696726.00 151.5668 59.9994 32.0000 1.9892 1.9903 418.2071 418.4792 0.0408 -1.0000 -1.0000 2504581 1580696726.10 151.5668 59.9994 32.0000 1.9895 1.9906 418.0287 418.3007 0.0408 -1.0000 -1.0000 2504847 1580696726.20 151.4768 59.9994 32.0000 1.9896 1.9907 417.9556 418.2279 0.0409 -1.0000 -1.0000 2504910 1580696726.30 151.4768 59.9994 32.0000 1.9892 1.9902 417.9657 418.2385 0.0410 -1.0000 -1.0000 2504988 1580696726.40 151.4768 59.9994 32.0000 1.9897 1.9907 417.9160 418.1892 0.0410 -1.0000 -1.0000 2505050 1580696726.50 151.4768 59.9994 32.0000 1.9891 1.9902 417.9174 418.1900 0.0410 -1.0000 -1.0000 2505128 1580696726.60 151.4768 59.9994 32.0000 1.9882 1.9893 417.9567 418.2280 0.0408 -1.0000 -1.0000 2505363 1580696726.70 151.4769 59.9994 32.0000 1.9882 1.9893 418.0904 418.3630 0.0409 -1.0000 -1.0000 2505441 1580696726.80 151.4777 59.9994 32.0000 1.9882 1.9893 418.1003 418.3730 0.0409 -1.0000 -1.0000 2505503 1580696726.90 151.4777 59.9994 32.0000 1.9889 1.9899 417.9264 418.1980 0.0408 -1.0000 -1.0000 2505581 1580696727.00 151.4777 59.9994 32.0000 1.9895 1.9906 417.8932 418.1651 0.0408 -1.0000 -1.0000 2505644 1580696727.10 151.4777 59.9994 32.0000 1.9885 1.9895 417.9982 418.2708 0.0410 -1.0000 -1.0000 2505816 1580696727.20 151.4777 59.9994 32.0000 1.9883 1.9894 418.0363 418.3089 0.0409 -1.0000 -1.0000 2505894 1580696727.30 151.4510 59.9994 32.0000 1.9883 1.9894 418.1387 418.4112 0.0409 -1.0000 -1.0000 2505956 1580696727.40 151.4510 59.9994 32.0000 1.9883 1.9894 417.9831 418.2554 0.0409 -1.0000 -1.0000 2506019 1580696727.50 151.4510 59.9994 32.0000 1.9887 1.9898 417.9411 418.2124 0.0408 -1.0000 -1.0000 2506081 1580696727.60 151.4510 59.9994 32.0000 1.9889 1.9900 417.8786 418.1505 0.0408 -1.0000 -1.0000 2507144 1580696727.70 151.4510 59.9994 32.0000 1.9890 1.9901 417.9192 418.1911 0.0408 -1.0000 -1.0000 2507222 1580696727.80 151.4946 59.9994 32.0000 1.9894 1.9905 417.9319 418.2041 0.0409 -1.0000 -1.0000 2507285 1580696727.90 151.5301 59.9994 32.0000 1.9881 1.9892 418.0334 418.3055 0.0408 -1.0000 -1.0000 2507347 1580696728.00 151.5301 59.9994 32.0000 1.9887 1.9897 418.0119 418.2844 0.0409 -1.0000 -1.0000 2507425 1580696728.10 151.5301 59.9994 32.0000 1.9882 1.9893 417.9670 418.2385 0.0408 -1.0000 -1.0000 2507488 1580696728.20 151.5301 59.9994 32.0000 1.9895 1.9906 417.8381 418.1102 0.0408 -1.0000 -1.0000 2507550 1580696728.30 151.5301 59.9994 32.0000 1.9892 1.9902 417.9823 418.2538 0.0408 -1.0000 -1.0000 2507613 1580696728.40 151.4947 59.9994 32.0000 1.9880 1.9891 418.0685 418.3402 0.0408 -1.0000 -1.0000 2507675 1580696728.50 151.4947 59.9994 32.0000 1.9883 1.9894 418.0754 418.3475 0.0409 -1.0000 -1.0000 2507738 1580696728.60 151.4947 59.9994 32.0000 1.9885 1.9895 418.1136 418.3852 0.0408 -1.0000 -1.0000 2507816 1580696728.70 151.4947 59.9994 32.0000 1.9893 1.9903 417.9317 418.2040 0.0408 -1.0000 -1.0000 2507878 1580696728.80 151.4947 59.9994 32.0000 1.9892 1.9903 417.9071 418.1783 0.0407 -1.0000 -1.0000 2507941 1580696728.90 151.4947 59.9994 32.0000 1.9893 1.9903 417.7748 418.0474 0.0410 -1.0000 -1.0000 2508019 1580696729.00 151.4836 60.0003 32.0000 1.9884 1.9895 417.9306 418.2036 0.0409 -1.0000 -1.0000 2508081 1580696729.10 151.4836 60.0003 32.0000 1.9879 1.9889 418.1675 418.4398 0.0409 -1.0000 -1.0000 2508144 1580696729.20 151.4836 60.0003 32.0000 1.9882 1.9893 418.0965 418.3679 0.0408 -1.0000 -1.0000 2508222 1580696729.30 151.4836 60.0003 32.0000 1.9878 1.9889 418.0012 418.2739 0.0410 -1.0000 -1.0000 2508285 1580696729.40 151.4836 60.0003 32.0000 1.9891 1.9902 417.8592 418.1307 0.0406 -1.0000 -1.0000 2508347 1580696729.50 151.4836 60.0003 32.0000 1.9886 1.9896 417.8485 418.1206 0.0409 -1.0000 -1.0000 2508410 1580696729.60 151.4836 60.0003 32.0000 1.9888 1.9899 417.9337 418.2057 0.0408 -1.0000 -1.0000 2508472 1580696729.70 151.4836 60.0003 32.0000 1.9886 1.9896 418.0101 418.2818 0.0408 -1.0000 -1.0000 2508550 1580696729.80 151.4836 60.0003 32.0000 1.9877 1.9888 418.0919 418.3645 0.0408 -1.0000 -1.0000 2508613 1580696729.90 151.4836 60.0003 32.0000 1.9880 1.9890 418.0438 418.3153 0.0408 -1.0000 -1.0000 2508675 1580696730.00 151.4836 60.0003 32.0000 1.9882 1.9892 417.9045 418.1765 0.0408 -1.0000 -1.0000 2508753 1580696730.10 151.4836 60.0003 32.0000 1.9889 1.9899 417.8705 418.1424 0.0408 -1.0000 -1.0000 2508816 1580696730.20 151.4836 60.0003 32.0000 1.9885 1.9896 418.0392 418.3109 0.0409 -1.0000 -1.0000 2509050 1580696730.30 151.4836 60.0003 32.0000 1.9880 1.9891 418.1455 418.4175 0.0408 -1.0000 -1.0000 2509128 1580696730.40 151.5652 60.0003 32.0000 1.9883 1.9893 418.0294 418.3008 0.0407 -1.0000 -1.0000 2509191 1580696730.50 151.5652 60.0003 32.0000 1.9884 1.9895 417.9601 418.2316 0.0408 -1.0000 -1.0000 2509253 1580696730.60 151.5652 60.0003 32.0000 1.9885 1.9896 417.7425 418.0144 0.0408 -1.0000 -1.0000 2509331 1580696730.70 151.5652 60.0003 32.0000 1.9890 1.9901 417.8957 418.1670 0.0408 -1.0000 -1.0000 2510191 1580696730.80 151.5652 60.0003 32.0000 1.9898 1.9908 417.8322 418.1045 0.0409 -1.0000 -1.0000 2510253 1580696730.90 151.5652 60.0003 32.0000 1.9889 1.9899 417.8961 418.1689 0.0409 -1.0000 -1.0000 2510316 1580696731.00 151.5225 60.0003 32.0000 1.9878 1.9889 418.0515 418.3235 0.0409 -1.0000 -1.0000 2510378 1580696731.10 151.5225 60.0003 32.0000 1.9879 1.9890 418.0794 418.3519 0.0409 -1.0000 -1.0000 2510456 1580696731.20 151.5225 60.0003 32.0000 1.9880 1.9890 418.0537 418.3260 0.0409 -1.0000 -1.0000 2510519 1580696731.30 151.5225 60.0003 32.0000 1.9884 1.9894 417.8515 418.1237 0.0408 -1.0000 -1.0000 2510581 1580696731.40 151.5225 60.0003 32.0000 1.9893 1.9903 417.8412 418.1126 0.0407 -1.0000 -1.0000 2510644 1580696731.50 151.5263 60.0003 32.0000 1.9886 1.9896 417.9502 418.2211 0.0407 -1.0000 -1.0000 2510722 1580696731.60 151.5263 60.0003 32.0000 1.9880 1.9891 418.0395 418.3120 0.0409 -1.0000 -1.0000 2510785 1580696731.70 151.5263 60.0003 32.0000 1.9881 1.9892 418.0753 418.3472 0.0408 -1.0000 -1.0000 2510847 1580696731.80 151.5263 60.0003 32.0000 1.9888 1.9899 418.0659 418.3366 0.0406 -1.0000 -1.0000 2510910 1580696731.90 151.5263 60.0003 32.0000 1.9895 1.9905 417.9745 418.2461 0.0408 -1.0000 -1.0000 2510972 1580696732.00 151.5133 60.0003 32.0000 1.9883 1.9893 417.9173 418.1894 0.0408 -1.0000 -1.0000 2511066 1580696732.10 151.5077 60.0003 32.0000 1.9876 1.9887 418.0236 418.2947 0.0407 -1.0000 -1.0000 2511128 1580696732.20 151.5077 60.0003 32.0000 1.9879 1.9889 418.0814 418.3533 0.0408 -1.0000 -1.0000 2511191 1580696732.30 151.5077 60.0003 32.0000 1.9879 1.9889 418.1092 418.3814 0.0409 -1.0000 -1.0000 2511253 1580696732.40 151.5077 60.0003 32.0000 1.9886 1.9897 417.9239 418.1959 0.0408 -1.0000 -1.0000 2511316 1580696732.50 151.5077 60.0003 32.0000 1.9886 1.9897 418.0063 418.2796 0.0410 -1.0000 -1.0000 2511378 1580696732.60 151.5077 60.0003 32.0000 1.9876 1.9887 418.0683 418.3404 0.0408 -1.0000 -1.0000 2511456 1580696732.70 151.5077 60.0003 32.0000 1.9881 1.9892 418.1078 418.3794 0.0408 -1.0000 -1.0000 2511519 1580696732.80 151.5077 60.0003 32.0000 1.9886 1.9896 418.0362 418.3080 0.0408 -1.0000 -1.0000 2511847 1580696732.90 151.5077 60.0003 32.0000 1.9876 1.9887 417.8883 418.1608 0.0410 -1.0000 -1.0000 2511925 1580696733.00 151.5077 60.0003 32.0000 1.9889 1.9900 417.9766 418.2495 0.0410 -1.0000 -1.0000 2511988 1580696733.10 151.5077 60.0003 32.0000 1.9881 1.9892 417.8332 418.1056 0.0408 -1.0000 -1.0000 2512050 1580696733.20 151.5106 60.0003 32.0000 1.9883 1.9893 417.9728 418.2441 0.0408 -1.0000 -1.0000 2512113 1580696733.30 151.5106 60.0003 32.0000 1.9882 1.9893 418.1898 418.4615 0.0408 -1.0000 -1.0000 2512347 1580696733.40 151.5106 60.0003 32.0000 1.9877 1.9888 418.0661 418.3391 0.0410 -1.0000 -1.0000 2512410 1580696733.50 151.5106 60.0003 32.0000 1.9884 1.9895 417.9832 418.2558 0.0409 -1.0000 -1.0000 2512472 1580696733.60 151.5106 60.0003 32.0000 1.9888 1.9898 417.9664 418.2377 0.0407 -1.0000 -1.0000 2512535 1580696733.70 151.5106 60.0003 32.0000 1.9886 1.9897 417.9905 418.2616 0.0407 -1.0000 -1.0000 2512613 1580696733.80 151.5089 60.0003 32.0000 1.9885 1.9896 418.0827 418.3547 0.0408 -1.0000 -1.0000 2512675 1580696733.90 151.5089 60.0003 32.0000 1.9880 1.9890 418.0658 418.3378 0.0408 -1.0000 -1.0000 2512738 1580696734.00 151.5089 60.0003 32.0000 1.9882 1.9893 417.9266 418.1990 0.0409 -1.0000 -1.0000 2512816 1580696734.10 151.5089 60.0003 32.0000 1.9882 1.9893 417.9143 418.1860 0.0408 -1.0000 -1.0000 2512878 1580696734.20 151.5089 60.0003 32.0000 1.9883 1.9893 417.7871 418.0583 0.0408 -1.0000 -1.0000 2512941 1580696734.30 151.5089 60.0003 32.0000 1.9877 1.9887 417.9594 418.2316 0.0409 -1.0000 -1.0000 2513066 1580696734.40 151.5471 60.0003 32.0000 1.9876 1.9887 417.9622 418.2349 0.0410 -1.0000 -1.0000 2513128 1580696734.50 151.5471 60.0003 32.0000 1.9881 1.9891 418.0926 418.3659 0.0410 -1.0000 -1.0000 2513206 1580696734.60 151.5471 60.0003 32.0000 1.9881 1.9891 418.0165 418.2893 0.0409 -1.0000 -1.0000 2513285 1580696734.70 151.5471 60.0003 32.0000 1.9888 1.9899 417.8748 418.1463 0.0408 -1.0000 -1.0000 2513347 1580696734.80 151.4903 60.0000 32.0000 1.9878 1.9888 417.8761 418.1483 0.0409 -1.0000 -1.0000 2513566 1580696734.90 151.5166 59.9999 32.0000 1.9887 1.9898 418.1291 418.4003 0.0408 -1.0000 -1.0000 2513644 1580696735.00 151.5166 59.9999 32.0000 1.9893 1.9903 418.1877 418.4601 0.0409 -1.0000 -1.0000 2513707 1580696735.10 151.5166 59.9999 32.0000 1.9891 1.9901 418.0272 418.2991 0.0408 -1.0000 -1.0000 2513769 1580696735.20 151.5166 59.9999 32.0000 1.9892 1.9903 417.8511 418.1222 0.0408 -1.0000 -1.0000 2513831 1580696735.30 151.5166 59.9999 32.0000 1.9888 1.9898 417.8764 418.1484 0.0408 -1.0000 -1.0000 2513894 1580696735.40 151.5125 59.9999 32.0000 1.9887 1.9898 417.9148 418.1865 0.0408 -1.0000 -1.0000 2513956 1580696735.50 151.4595 59.9999 32.0000 1.9889 1.9899 418.0564 418.3295 0.0409 -1.0000 -1.0000 2514035 1580696735.60 151.4595 59.9999 32.0000 1.9885 1.9896 418.2198 418.4918 0.0408 -1.0000 -1.0000 2514097 1580696735.70 151.4595 59.9999 32.0000 1.9883 1.9894 418.0718 418.3439 0.0408 -1.0000 -1.0000 2514175 1580696735.80 151.4595 59.9999 32.0000 1.9885 1.9895 417.8766 418.1474 0.0407 -1.0000 -1.0000 2514238 1580696735.90 151.4595 59.9999 32.0000 1.9889 1.9899 417.8706 418.1427 0.0408 -1.0000 -1.0000 2514410 1580696736.00 151.4703 59.9999 32.0000 1.9890 1.9900 417.9675 418.2388 0.0407 -1.0000 -1.0000 2514488 1580696736.10 151.4703 59.9999 32.0000 1.9886 1.9897 418.2573 418.5291 0.0408 -1.0000 -1.0000 2514550 1580696736.20 151.4703 59.9999 32.0000 1.9879 1.9889 418.1137 418.3855 0.0408 -1.0000 -1.0000 2514613 1580696736.30 151.4703 59.9999 32.0000 1.9886 1.9897 417.9638 418.2358 0.0408 -1.0000 -1.0000 2514675 1580696736.40 151.4703 59.9999 32.0000 1.9890 1.9901 417.8959 418.1673 0.0408 -1.0000 -1.0000 2514863 1580696736.50 151.4650 59.9999 32.0000 1.9892 1.9903 417.9656 418.2378 0.0409 -1.0000 -1.0000 2514925 1580696736.60 151.4554 59.9999 32.0000 1.9889 1.9899 418.0024 418.2755 0.0410 -1.0000 -1.0000 2515003 1580696736.70 151.4554 59.9999 32.0000 1.9885 1.9896 418.0927 418.3646 0.0409 -1.0000 -1.0000 2515066 1580696736.80 151.4554 59.9999 32.0000 1.9881 1.9892 418.0188 418.2914 0.0409 -1.0000 -1.0000 2515128 1580696736.90 151.4554 59.9999 32.0000 1.9885 1.9896 417.9959 418.2681 0.0409 -1.0000 -1.0000 2515988 1580696737.00 151.4554 59.9999 32.0000 1.9892 1.9903 417.9661 418.2392 0.0410 -1.0000 -1.0000 2516050 1580696737.10 151.4521 59.9999 32.0000 1.9895 1.9906 417.8990 418.1703 0.0407 -1.0000 -1.0000 2516113 1580696737.20 151.4490 59.9999 32.0000 1.9889 1.9899 418.0449 418.3158 0.0407 -1.0000 -1.0000 2516191 1580696737.30 151.4490 59.9999 32.0000 1.9884 1.9895 418.1272 418.3994 0.0408 -1.0000 -1.0000 2516253 1580696737.40 151.4490 59.9999 32.0000 1.9880 1.9890 418.1287 418.4008 0.0408 -1.0000 -1.0000 2516316 1580696737.50 151.4490 59.9999 32.0000 1.9887 1.9897 418.1253 418.3978 0.0408 -1.0000 -1.0000 2516378 1580696737.60 151.4490 59.9999 32.0000 1.9885 1.9896 418.0949 418.3668 0.0408 -1.0000 -1.0000 2516441 1580696737.70 151.4461 59.9999 32.0000 1.9895 1.9905 417.9431 418.2138 0.0406 -1.0000 -1.0000 2516519 1580696737.80 151.4461 59.9999 32.0000 1.9893 1.9904 417.8180 418.0894 0.0408 -1.0000 -1.0000 2516581 1580696737.90 151.4461 59.9999 32.0000 1.9890 1.9901 417.9622 418.2339 0.0408 -1.0000 -1.0000 2516644 1580696738.00 151.4461 59.9999 32.0000 1.9884 1.9895 418.1680 418.4397 0.0408 -1.0000 -1.0000 2516722 1580696738.10 151.4461 59.9999 32.0000 1.9885 1.9896 418.1513 418.4232 0.0408 -1.0000 -1.0000 2516785 1580696738.20 151.4461 59.9999 32.0000 1.9884 1.9894 418.0535 418.3250 0.0408 -1.0000 -1.0000 2516847 1580696738.30 151.4605 59.9999 32.0000 1.9892 1.9903 418.0396 418.3122 0.0409 -1.0000 -1.0000 2516910 1580696738.40 151.4696 59.9999 32.0000 1.9890 1.9901 417.9443 418.2158 0.0408 -1.0000 -1.0000 2517097 1580696738.50 151.4696 59.9999 32.0000 1.9891 1.9901 417.9856 418.2573 0.0408 -1.0000 -1.0000 2517160 1580696738.60 151.4696 59.9999 32.0000 1.9893 1.9903 418.1109 418.3831 0.0408 -1.0000 -1.0000 2517238 1580696738.70 151.4696 59.9999 32.0000 1.9888 1.9899 418.2036 418.4755 0.0408 -1.0000 -1.0000 2517300 1580696738.80 151.4696 59.9999 32.0000 1.9890 1.9901 418.1605 418.4318 0.0407 -1.0000 -1.0000 2517363 1580696738.90 151.4696 59.9999 32.0000 1.9896 1.9906 418.0393 418.3109 0.0408 -1.0000 -1.0000 2517425 1580696739.00 151.4696 59.9999 32.0000 1.9901 1.9911 418.0056 418.2773 0.0407 -1.0000 -1.0000 2517613 1580696739.10 151.4696 59.9999 32.0000 1.9895 1.9905 418.1218 418.3934 0.0408 -1.0000 -1.0000 2517675 1580696739.20 151.4741 59.9999 32.0000 1.9885 1.9896 418.2162 418.4876 0.0407 -1.0000 -1.0000 2517753 1580696739.30 151.4866 59.9999 32.0000 1.9882 1.9893 418.1662 418.4379 0.0408 -1.0000 -1.0000 2517816 1580696739.40 151.4843 59.9999 32.0000 1.9890 1.9900 418.0390 418.3104 0.0406 -1.0000 -1.0000 2517878 1580696739.50 151.4843 59.9999 32.0000 1.9896 1.9907 418.0298 418.3007 0.0406 -1.0000 -1.0000 2518128 1580696739.60 151.4843 59.9999 32.0000 1.9896 1.9906 417.9991 418.2697 0.0407 -1.0000 -1.0000 2518191 1580696739.70 151.4843 59.9999 32.0000 1.9883 1.9894 418.0618 418.3336 0.0408 -1.0000 -1.0000 2518253 1580696739.80 151.4843 59.9999 32.0000 1.9879 1.9890 418.0531 418.3248 0.0408 -1.0000 -1.0000 2518316 1580696739.90 151.5453 59.9999 32.0000 1.9880 1.9891 418.2053 418.4772 0.0409 -1.0000 -1.0000 2518378 1580696740.00 151.5453 59.9999 32.0000 1.9889 1.9900 418.2374 418.5100 0.0409 -1.0000 -1.0000 2518628 1580696740.10 151.5453 59.9999 32.0000 1.9888 1.9899 418.0538 418.3257 0.0408 -1.0000 -1.0000 2518691 1580696740.20 151.5453 59.9999 32.0000 1.9890 1.9900 418.0817 418.3530 0.0407 -1.0000 -1.0000 2518753 1580696740.30 151.5453 59.9999 32.0000 1.9880 1.9891 418.0796 418.3497 0.0405 -1.0000 -1.0000 2518816 1580696740.40 151.5322 59.9999 32.0000 1.9883 1.9893 418.1379 418.4089 0.0407 -1.0000 -1.0000 2518878 1580696740.50 151.5193 59.9999 32.0000 1.9882 1.9892 418.1981 418.4694 0.0407 -1.0000 -1.0000 2519113 1580696740.60 151.5193 59.9999 32.0000 1.9883 1.9894 418.1621 418.4343 0.0408 -1.0000 -1.0000 2519191 1580696740.70 151.5193 59.9999 32.0000 1.9892 1.9902 418.0464 418.3181 0.0408 -1.0000 -1.0000 2519253 1580696740.80 151.5193 59.9999 32.0000 1.9896 1.9907 417.9715 418.2425 0.0407 -1.0000 -1.0000 2519316 1580696740.90 151.5198 59.9999 32.0000 1.9897 1.9907 417.9447 418.2161 0.0407 -1.0000 -1.0000 2519394 1580696741.00 151.5345 59.9999 32.0000 1.9887 1.9897 417.9750 418.2458 0.0407 -1.0000 -1.0000 2519628 1580696741.10 151.5345 59.9999 32.0000 1.9879 1.9890 418.0468 418.3173 0.0406 -1.0000 -1.0000 2519691 1580696741.20 151.5345 59.9999 32.0000 1.9873 1.9884 418.1205 418.3931 0.0409 -1.0000 -1.0000 2519753 1580696741.30 151.5345 59.9999 32.0000 1.9887 1.9897 418.0293 418.3017 0.0409 -1.0000 -1.0000 2519816 1580696741.40 151.5345 59.9999 32.0000 1.9889 1.9900 418.0059 418.2771 0.0407 -1.0000 -1.0000 2519878 1580696741.50 151.5320 59.9999 32.0000 1.9892 1.9902 417.8951 418.1654 0.0406 -1.0000 -1.0000 2520144 1580696741.60 151.5320 59.9999 32.0000 1.9888 1.9898 418.0170 418.2883 0.0407 -1.0000 -1.0000 2520207 1580696741.70 151.5320 59.9999 32.0000 1.9881 1.9892 418.1292 418.4005 0.0407 -1.0000 -1.0000 2520285 1580696741.80 151.5320 59.9999 32.0000 1.9883 1.9893 418.1280 418.3991 0.0407 -1.0000 -1.0000 2520347 1580696741.90 151.5320 59.9999 32.0000 1.9878 1.9889 418.0247 418.2952 0.0406 -1.0000 -1.0000 2520410 1580696742.00 151.5320 59.9999 32.0000 1.9888 1.9899 418.0777 418.3500 0.0409 -1.0000 -1.0000 2520597 1580696742.10 151.4904 59.9999 32.0000 1.9895 1.9906 417.9498 418.2208 0.0406 -1.0000 -1.0000 2520675 1580696742.20 151.4841 59.9999 32.0000 1.9889 1.9900 417.9238 418.1942 0.0407 -1.0000 -1.0000 2520738 1580696742.30 151.4841 59.9999 32.0000 1.9884 1.9894 418.1205 418.3922 0.0408 -1.0000 -1.0000 2520800 1580696742.40 151.4841 59.9999 32.0000 1.9872 1.9882 418.0751 418.3469 0.0408 -1.0000 -1.0000 2520863 1580696742.50 151.4841 59.9999 32.0000 1.9886 1.9897 418.0125 418.2839 0.0408 -1.0000 -1.0000 2520925 1580696742.60 151.5174 59.9999 32.0000 1.9887 1.9898 418.0105 418.2821 0.0408 -1.0000 -1.0000 2521003 1580696742.70 151.5174 59.9999 32.0000 1.9890 1.9901 417.8651 418.1379 0.0409 -1.0000 -1.0000 2521066 1580696742.80 151.5174 59.9999 32.0000 1.9889 1.9899 418.0467 418.3182 0.0408 -1.0000 -1.0000 2521128 1580696742.90 151.5174 59.9999 32.0000 1.9876 1.9887 418.1526 418.4245 0.0408 -1.0000 -1.0000 2521191 1580696743.00 151.5174 59.9999 32.0000 1.9879 1.9890 418.1382 418.4098 0.0407 -1.0000 -1.0000 2521253 1580696743.10 151.5284 59.9999 32.0000 1.9887 1.9898 418.0989 418.3697 0.0406 -1.0000 -1.0000 2521597 1580696743.20 151.5354 59.9999 32.0000 1.9891 1.9902 417.9568 418.2281 0.0407 -1.0000 -1.0000 2521660 1580696743.30 151.5354 59.9999 32.0000 1.9885 1.9896 417.9465 418.2177 0.0408 -1.0000 -1.0000 2521722 1580696743.40 151.5354 59.9999 32.0000 1.9882 1.9893 417.9755 418.2471 0.0407 -1.0000 -1.0000 2521785 1580696743.50 151.5354 59.9999 32.0000 1.9881 1.9891 418.1203 418.3912 0.0407 -1.0000 -1.0000 2521863 1580696743.60 151.5354 59.9999 32.0000 1.9889 1.9900 418.0284 418.2997 0.0408 -1.0000 -1.0000 2522613 1580696743.70 151.5428 59.9999 32.0000 1.9894 1.9905 417.9483 418.2203 0.0408 -1.0000 -1.0000 2522675 1580696743.80 151.5428 59.9999 32.0000 1.9888 1.9898 418.0114 418.2830 0.0408 -1.0000 -1.0000 2522738 1580696743.90 151.5428 59.9999 32.0000 1.9881 1.9892 418.0439 418.3156 0.0408 -1.0000 -1.0000 2522816 1580696744.00 151.5428 59.9999 32.0000 1.9888 1.9898 418.1959 418.4671 0.0406 -1.0000 -1.0000 2522894 1580696744.10 151.5428 59.9999 32.0000 1.9878 1.9888 418.1408 418.4126 0.0409 -1.0000 -1.0000 2522956 1580696744.20 151.5570 59.9999 32.0000 1.9884 1.9895 418.0987 418.3697 0.0406 -1.0000 -1.0000 2523019 1580696744.30 151.5616 59.9999 32.0000 1.9908 1.9919 418.0072 418.2782 0.0407 -1.0000 -1.0000 2523081 1580696744.40 151.5616 59.9999 32.0000 1.9893 1.9904 417.9605 418.2325 0.0408 -1.0000 -1.0000 2523144 1580696744.50 151.5616 59.9999 32.0000 1.9886 1.9897 418.0116 418.2830 0.0408 -1.0000 -1.0000 2523206 1580696744.60 151.5616 59.9999 32.0000 1.9880 1.9891 418.1396 418.4115 0.0407 -1.0000 -1.0000 2523285 1580696744.70 151.5528 59.9999 32.0000 1.9884 1.9894 418.0758 418.3471 0.0407 -1.0000 -1.0000 2523347 1580696744.80 151.4612 60.0006 32.0000 1.9892 1.9903 417.9983 418.2693 0.0406 -1.0000 -1.0000 2523410 1580696744.90 151.4612 60.0006 32.0000 1.9887 1.9898 417.9313 418.2019 0.0407 -1.0000 -1.0000 2523488 1580696745.00 151.4612 60.0006 32.0000 1.9891 1.9901 418.0303 418.3018 0.0408 -1.0000 -1.0000 2523535 1580696745.10 151.4612 60.0006 32.0000 1.9883 1.9894 418.1097 418.3800 0.0406 -1.0000 -1.0000 2524128 1580696745.20 151.4612 60.0006 32.0000 1.9878 1.9889 418.1031 418.3741 0.0406 -1.0000 -1.0000 2524191 1580696745.30 151.4491 60.0006 32.0000 1.9892 1.9902 418.0348 418.3059 0.0407 -1.0000 -1.0000 2524253 1580696745.40 151.4491 60.0006 32.0000 1.9891 1.9902 417.9048 418.1762 0.0407 -1.0000 -1.0000 2524316 1580696745.50 151.4491 60.0006 32.0000 1.9886 1.9897 418.0213 418.2924 0.0407 -1.0000 -1.0000 2524394 1580696745.60 151.4491 60.0006 32.0000 1.9880 1.9890 418.0675 418.3383 0.0406 -1.0000 -1.0000 2524628 1580696745.70 151.4491 60.0006 32.0000 1.9884 1.9894 418.1557 418.4269 0.0407 -1.0000 -1.0000 2524706 1580696745.80 151.4678 60.0006 32.0000 1.9891 1.9902 418.0958 418.3670 0.0407 -1.0000 -1.0000 2524769 1580696745.90 151.4905 60.0006 32.0000 1.9894 1.9904 418.0395 418.3106 0.0407 -1.0000 -1.0000 2524831 1580696746.00 151.4905 60.0006 32.0000 1.9882 1.9893 418.1068 418.3783 0.0408 -1.0000 -1.0000 2524894 1580696746.10 151.4905 60.0006 32.0000 1.9875 1.9886 418.1463 418.4179 0.0408 -1.0000 -1.0000 2524956 1580696746.20 151.4905 60.0006 32.0000 1.9893 1.9903 418.1651 418.4368 0.0408 -1.0000 -1.0000 2525019 1580696746.30 151.4905 60.0006 32.0000 1.9887 1.9898 418.1025 418.3745 0.0408 -1.0000 -1.0000 2525097 1580696746.40 151.4881 60.0006 32.0000 1.9890 1.9901 417.9389 418.2105 0.0408 -1.0000 -1.0000 2525175 1580696746.50 151.4881 60.0006 32.0000 1.9892 1.9902 417.9853 418.2569 0.0408 -1.0000 -1.0000 2525238 1580696746.60 151.4881 60.0006 32.0000 1.9886 1.9896 418.0941 418.3663 0.0408 -1.0000 -1.0000 2525316 1580696746.70 151.4881 60.0006 32.0000 1.9883 1.9893 418.1702 418.4418 0.0407 -1.0000 -1.0000 2525378 1580696746.80 151.4881 60.0006 32.0000 1.9886 1.9897 418.2433 418.5142 0.0406 -1.0000 -1.0000 2525441 1580696746.90 151.4881 60.0006 32.0000 1.9887 1.9897 418.0932 418.3648 0.0407 -1.0000 -1.0000 2525504 1580696747.00 151.4823 60.0006 32.0000 1.9888 1.9899 418.0334 418.3041 0.0407 -1.0000 -1.0000 2525566 1580696747.10 151.4807 60.0006 32.0000 1.9882 1.9892 418.1748 418.4463 0.0408 -1.0000 -1.0000 2525644 1580696747.20 151.4807 60.0006 32.0000 1.9881 1.9892 418.1945 418.4656 0.0407 -1.0000 -1.0000 2525878 1580696747.30 151.4807 60.0006 32.0000 1.9885 1.9896 418.0948 418.3655 0.0407 -1.0000 -1.0000 2525941 1580696747.40 151.4807 60.0006 32.0000 1.9891 1.9902 417.9848 418.2550 0.0405 -1.0000 -1.0000 2526004 1580696747.50 151.4807 60.0006 32.0000 1.9889 1.9900 417.8977 418.1693 0.0408 -1.0000 -1.0000 2526066 1580696747.60 151.4588 60.0006 32.0000 1.9891 1.9901 417.8645 418.1354 0.0407 -1.0000 -1.0000 2526128 1580696747.70 151.4588 60.0006 32.0000 1.9877 1.9888 418.0087 418.2797 0.0407 -1.0000 -1.0000 2526331 1580696747.80 151.4588 60.0006 32.0000 1.9884 1.9895 418.2174 418.4882 0.0406 -1.0000 -1.0000 2526394 1580696747.90 151.4588 60.0006 32.0000 1.9886 1.9897 418.2131 418.4833 0.0406 -1.0000 -1.0000 2526441 1580696748.00 151.4588 60.0006 32.0000 1.9890 1.9900 418.1192 418.3906 0.0408 -1.0000 -1.0000 2526519 1580696748.10 151.4953 60.0006 32.0000 1.9896 1.9907 417.9049 418.1748 0.0405 -1.0000 -1.0000 2526581 1580696748.20 151.4991 60.0006 32.0000 1.9893 1.9904 418.0335 418.3047 0.0408 -1.0000 -1.0000 2527378 1580696748.30 151.4991 60.0006 32.0000 1.9886 1.9897 418.1966 418.4684 0.0407 -1.0000 -1.0000 2527456 1580696748.40 151.4991 60.0006 32.0000 1.9881 1.9892 418.1016 418.3729 0.0407 -1.0000 -1.0000 2527519 1580696748.50 151.4991 60.0006 32.0000 1.9888 1.9899 418.0085 418.2793 0.0407 -1.0000 -1.0000 2527581 1580696748.60 151.5011 60.0006 32.0000 1.9898 1.9909 417.9464 418.2172 0.0406 -1.0000 -1.0000 2527644 1580696748.70 151.5094 60.0006 32.0000 1.9903 1.9913 417.9276 418.1991 0.0408 -1.0000 -1.0000 2527707 1580696748.80 151.5094 60.0006 32.0000 1.9888 1.9898 417.9243 418.1951 0.0406 -1.0000 -1.0000 2527769 1580696748.90 151.5094 60.0006 32.0000 1.9887 1.9898 418.0965 418.3679 0.0408 -1.0000 -1.0000 2527863 1580696749.00 151.5094 60.0006 32.0000 1.9888 1.9899 418.1511 418.4225 0.0407 -1.0000 -1.0000 2527925 1580696749.10 151.5094 60.0006 32.0000 1.9891 1.9902 418.0131 418.2846 0.0408 -1.0000 -1.0000 2527988 1580696749.20 151.5395 60.0006 32.0000 1.9893 1.9904 417.9651 418.2368 0.0407 -1.0000 -1.0000 2528066 1580696749.30 151.5395 60.0006 32.0000 1.9889 1.9899 418.0026 418.2735 0.0407 -1.0000 -1.0000 2528128 1580696749.40 151.5395 60.0006 32.0000 1.9889 1.9899 418.0577 418.3295 0.0408 -1.0000 -1.0000 2528191 1580696749.50 151.5395 60.0006 32.0000 1.9884 1.9894 418.0707 418.3423 0.0407 -1.0000 -1.0000 2528253 1580696749.60 151.5395 60.0006 32.0000 1.9888 1.9899 417.9994 418.2706 0.0407 -1.0000 -1.0000 2528316 1580696749.70 151.5204 60.0000 32.0000 1.9892 1.9903 417.9433 418.2146 0.0407 -1.0000 -1.0000 2528394 1580696749.80 151.5132 59.9997 32.0000 1.9890 1.9900 417.8730 418.1438 0.0406 -1.0000 -1.0000 2528456 1580696749.90 151.5132 59.9997 32.0000 1.9883 1.9893 417.9377 418.2084 0.0407 -1.0000 -1.0000 2528519 1580696750.00 151.5132 59.9997 32.0000 1.9879 1.9890 418.0798 418.3513 0.0408 -1.0000 -1.0000 2528613 1580696750.10 151.5132 59.9997 32.0000 1.9876 1.9887 418.0257 418.2963 0.0406 -1.0000 -1.0000 2528675 1580696750.20 151.5132 59.9997 32.0000 1.9877 1.9887 418.0283 418.3012 0.0409 -1.0000 -1.0000 2528847 1580696750.30 151.5163 59.9997 32.0000 1.9883 1.9894 417.9278 418.1988 0.0407 -1.0000 -1.0000 2528925 1580696750.40 151.5268 59.9997 32.0000 1.9886 1.9897 417.8546 418.1248 0.0405 -1.0000 -1.0000 2528988 1580696750.50 151.5268 59.9997 32.0000 1.9885 1.9895 417.9174 418.1891 0.0408 -1.0000 -1.0000 2529050 1580696750.60 151.5268 59.9997 32.0000 1.9878 1.9889 417.9919 418.2627 0.0406 -1.0000 -1.0000 2529113 1580696750.70 151.5268 59.9997 32.0000 1.9877 1.9888 418.1141 418.3861 0.0409 -1.0000 -1.0000 2529347 1580696750.80 151.5268 59.9997 32.0000 1.9877 1.9888 418.0252 418.2973 0.0408 -1.0000 -1.0000 2529410 1580696750.90 151.5077 59.9997 32.0000 1.9882 1.9892 418.0692 418.3409 0.0408 -1.0000 -1.0000 2529472 1580696751.00 151.5077 59.9997 32.0000 1.9890 1.9900 418.0149 418.2865 0.0408 -1.0000 -1.0000 2529535 1580696751.10 151.5077 59.9997 32.0000 1.9892 1.9902 417.8698 418.1409 0.0407 -1.0000 -1.0000 2529613 1580696751.20 151.5077 59.9997 32.0000 1.9891 1.9901 418.0094 418.2806 0.0408 -1.0000 -1.0000 2529894 1580696751.30 151.5077 59.9997 32.0000 1.9877 1.9887 418.1226 418.3944 0.0408 -1.0000 -1.0000 2529956 1580696751.40 151.5077 59.9997 32.0000 1.9883 1.9893 418.0029 418.2742 0.0407 -1.0000 -1.0000 2530019 1580696751.50 151.4584 59.9997 32.0000 1.9891 1.9901 417.9015 418.1726 0.0407 -1.0000 -1.0000 2530097 1580696751.60 151.4584 59.9997 32.0000 1.9886 1.9896 417.8962 418.1664 0.0406 -1.0000 -1.0000 2530144 1580696751.70 151.4584 59.9997 32.0000 1.9881 1.9891 417.8574 418.1279 0.0407 -1.0000 -1.0000 2530222 1580696751.80 151.4584 59.9997 32.0000 1.9880 1.9890 417.9789 418.2502 0.0407 -1.0000 -1.0000 2530410 1580696751.90 151.4584 59.9997 32.0000 1.9881 1.9892 418.1817 418.4531 0.0408 -1.0000 -1.0000 2530488 1580696752.00 151.5241 59.9997 32.0000 1.9881 1.9892 418.0593 418.3309 0.0407 -1.0000 -1.0000 2530550 1580696752.10 151.5327 59.9997 32.0000 1.9887 1.9898 418.0783 418.3495 0.0407 -1.0000 -1.0000 2530613 1580696752.20 151.5327 59.9997 32.0000 1.9896 1.9907 417.9603 418.2310 0.0407 -1.0000 -1.0000 2530675 1580696752.30 151.5327 59.9997 32.0000 1.9891 1.9901 418.0100 418.2816 0.0408 -1.0000 -1.0000 2530863 1580696752.40 151.5327 59.9997 32.0000 1.9882 1.9893 418.1502 418.4216 0.0407 -1.0000 -1.0000 2530925 1580696752.50 151.5253 59.9997 32.0000 1.9878 1.9888 418.1432 418.4150 0.0408 -1.0000 -1.0000 2530988 1580696752.60 151.4631 59.9997 32.0000 1.9895 1.9906 417.9497 418.2218 0.0408 -1.0000 -1.0000 2531066 1580696752.70 151.4631 59.9997 32.0000 1.9890 1.9901 417.7994 418.0694 0.0405 -1.0000 -1.0000 2531128 1580696752.80 151.4631 59.9997 32.0000 1.9889 1.9900 417.8246 418.0956 0.0407 -1.0000 -1.0000 2531347 1580696752.90 151.4631 59.9997 32.0000 1.9884 1.9895 417.9747 418.2460 0.0408 -1.0000 -1.0000 2531425 1580696753.00 151.4631 59.9997 32.0000 1.9876 1.9887 418.0701 418.3420 0.0408 -1.0000 -1.0000 2531488 1580696753.10 151.4350 59.9997 32.0000 1.9880 1.9890 418.1536 418.4255 0.0408 -1.0000 -1.0000 2531550 1580696753.20 151.4350 59.9997 32.0000 1.9889 1.9900 417.9810 418.2520 0.0406 -1.0000 -1.0000 2531628 1580696753.30 151.4350 59.9997 32.0000 1.9892 1.9903 417.9192 418.1903 0.0407 -1.0000 -1.0000 2531878 1580696753.40 151.4350 59.9997 32.0000 1.9893 1.9904 417.9789 418.2491 0.0407 -1.0000 -1.0000 2531941 1580696753.50 151.4350 59.9997 32.0000 1.9886 1.9897 418.0113 418.2827 0.0406 -1.0000 -1.0000 2532035 1580696753.60 151.4395 59.9997 32.0000 1.9887 1.9897 418.1142 418.3855 0.0407 -1.0000 -1.0000 2532097 1580696753.70 151.4430 59.9997 32.0000 1.9894 1.9904 417.9738 418.2447 0.0407 -1.0000 -1.0000 2532160 1580696753.80 151.4430 59.9997 32.0000 1.9897 1.9908 417.9084 418.1798 0.0407 -1.0000 -1.0000 2533144 1580696753.90 151.4430 59.9997 32.0000 1.9898 1.9908 417.9122 418.1833 0.0407 -1.0000 -1.0000 2533206 1580696754.00 151.4430 59.9997 32.0000 1.9883 1.9894 418.0182 418.2894 0.0407 -1.0000 -1.0000 2533285 1580696754.10 151.4430 59.9997 32.0000 1.9877 1.9888 418.0638 418.3348 0.0407 -1.0000 -1.0000 2533347 1580696754.20 151.4495 59.9997 32.0000 1.9884 1.9894 418.0655 418.3371 0.0408 -1.0000 -1.0000 2533410 1580696754.30 151.4495 59.9997 32.0000 1.9885 1.9896 418.0796 418.3506 0.0406 -1.0000 -1.0000 2533488 1580696754.40 151.4495 59.9997 32.0000 1.9888 1.9898 418.0098 418.2806 0.0407 -1.0000 -1.0000 2533550 1580696754.50 151.4495 59.9997 32.0000 1.9892 1.9902 417.9528 418.2232 0.0406 -1.0000 -1.0000 2533613 1580696754.60 151.4495 59.9997 32.0000 1.9883 1.9893 417.8632 418.1333 0.0406 -1.0000 -1.0000 2533675 1580696754.70 151.4286 60.0007 32.0000 1.9888 1.9899 417.8689 418.1397 0.0407 -1.0000 -1.0000 2533738 1580696754.80 151.4278 60.0007 32.0000 1.9885 1.9896 418.0612 418.3322 0.0407 -1.0000 -1.0000 2533800 1580696754.90 151.4278 60.0007 32.0000 1.9885 1.9895 418.0635 418.3350 0.0407 -1.0000 -1.0000 2533878 1580696755.00 151.4278 60.0007 32.0000 1.9883 1.9894 418.0346 418.3058 0.0408 -1.0000 -1.0000 2533941 1580696755.10 151.4278 60.0007 32.0000 1.9890 1.9900 417.9459 418.2176 0.0408 -1.0000 -1.0000 2534003 1580696755.20 151.4507 60.0007 32.0000 1.9886 1.9896 417.9640 418.2347 0.0407 -1.0000 -1.0000 2534081 1580696755.30 151.4991 60.0007 32.0000 1.9883 1.9894 418.0105 418.2821 0.0408 -1.0000 -1.0000 2534144 1580696755.40 151.4991 60.0007 32.0000 1.9876 1.9887 418.0535 418.3252 0.0407 -1.0000 -1.0000 2534207 1580696755.50 151.4991 60.0007 32.0000 1.9885 1.9896 418.0720 418.3427 0.0407 -1.0000 -1.0000 2534285 1580696755.60 151.4991 60.0007 32.0000 1.9890 1.9900 417.8964 418.1675 0.0407 -1.0000 -1.0000 2534347 1580696755.70 151.4991 60.0007 32.0000 1.9896 1.9907 417.8900 418.1613 0.0407 -1.0000 -1.0000 2534410 1580696755.80 151.4991 60.0007 32.0000 1.9895 1.9905 417.8542 418.1248 0.0407 -1.0000 -1.0000 2534472 1580696755.90 151.5080 60.0007 32.0000 1.9889 1.9899 418.0180 418.2902 0.0409 -1.0000 -1.0000 2534597 1580696756.00 151.5080 60.0007 32.0000 1.9884 1.9894 418.1408 418.4117 0.0407 -1.0000 -1.0000 2534675 1580696756.10 151.5080 60.0007 32.0000 1.9890 1.9900 418.1148 418.3864 0.0407 -1.0000 -1.0000 2534738 1580696756.20 151.5080 60.0007 32.0000 1.9887 1.9898 417.9930 418.2639 0.0407 -1.0000 -1.0000 2534800 1580696756.30 151.5080 60.0007 32.0000 1.9886 1.9897 417.8698 418.1407 0.0407 -1.0000 -1.0000 2534878 1580696756.40 151.5080 60.0007 32.0000 1.9892 1.9902 417.8672 418.1382 0.0407 -1.0000 -1.0000 2534941 1580696756.50 151.5500 60.0007 32.0000 1.9890 1.9901 418.1018 418.3730 0.0407 -1.0000 -1.0000 2535003 1580696756.60 151.5500 60.0007 32.0000 1.9882 1.9892 418.1060 418.3777 0.0407 -1.0000 -1.0000 2535066 1580696756.70 151.5500 60.0007 32.0000 1.9886 1.9897 418.0183 418.2895 0.0407 -1.0000 -1.0000 2535128 1580696756.80 151.5500 60.0007 32.0000 1.9892 1.9903 417.9005 418.1718 0.0407 -1.0000 -1.0000 2535206 1580696756.90 151.5500 60.0007 32.0000 1.9891 1.9901 417.8589 418.1303 0.0407 -1.0000 -1.0000 2535285 1580696757.00 151.5482 60.0007 32.0000 1.9884 1.9895 417.9756 418.2466 0.0407 -1.0000 -1.0000 2535456 1580696757.10 151.5482 60.0007 32.0000 1.9886 1.9896 418.0690 418.3402 0.0407 -1.0000 -1.0000 2535535 1580696757.20 151.5482 60.0007 32.0000 1.9882 1.9892 418.0082 418.2798 0.0408 -1.0000 -1.0000 2535597 1580696757.30 151.5482 60.0007 32.0000 1.9894 1.9904 417.9759 418.2477 0.0408 -1.0000 -1.0000 2535660 1580696757.40 151.5482 60.0007 32.0000 1.9885 1.9896 417.8848 418.1560 0.0407 -1.0000 -1.0000 2535722 1580696757.50 151.5518 60.0007 32.0000 1.9886 1.9897 417.9913 418.2629 0.0408 -1.0000 -1.0000 2536128 1580696757.60 151.5693 60.0007 32.0000 1.9888 1.9898 418.0826 418.3537 0.0407 -1.0000 -1.0000 2536191 1580696757.70 151.5693 60.0007 32.0000 1.9884 1.9895 418.0959 418.3661 0.0405 -1.0000 -1.0000 2536269 1580696757.80 151.5693 60.0007 32.0000 1.9889 1.9899 418.0098 418.2815 0.0408 -1.0000 -1.0000 2536331 1580696757.90 151.5693 60.0007 32.0000 1.9889 1.9900 417.8971 418.1693 0.0409 -1.0000 -1.0000 2536394 1580696758.00 151.5693 60.0007 32.0000 1.9888 1.9898 417.8856 418.1575 0.0408 -1.0000 -1.0000 2536597 1580696758.10 151.5419 60.0007 32.0000 1.9887 1.9897 417.9015 418.1727 0.0407 -1.0000 -1.0000 2536660 1580696758.20 151.5419 60.0007 32.0000 1.9877 1.9888 418.0918 418.3627 0.0406 -1.0000 -1.0000 2536722 1580696758.30 151.5419 60.0007 32.0000 1.9882 1.9893 418.0506 418.3218 0.0408 -1.0000 -1.0000 2536800 1580696758.40 151.5419 60.0007 32.0000 1.9886 1.9896 418.1137 418.3855 0.0408 -1.0000 -1.0000 2536863 1580696758.50 151.5419 60.0007 32.0000 1.9897 1.9907 417.8569 418.1279 0.0407 -1.0000 -1.0000 2537081 1580696758.60 151.5531 60.0007 32.0000 1.9888 1.9899 418.0316 418.3030 0.0408 -1.0000 -1.0000 2537160 1580696758.70 151.5559 60.0007 32.0000 1.9883 1.9894 418.0769 418.3484 0.0408 -1.0000 -1.0000 2537222 1580696758.80 151.5559 60.0007 32.0000 1.9881 1.9891 418.1156 418.3873 0.0408 -1.0000 -1.0000 2537285 1580696758.90 151.5559 60.0007 32.0000 1.9887 1.9897 418.0656 418.3372 0.0407 -1.0000 -1.0000 2537363 1580696759.00 151.5559 60.0007 32.0000 1.9893 1.9903 417.9023 418.1734 0.0407 -1.0000 -1.0000 2537831 1580696759.10 151.5559 60.0007 32.0000 1.9894 1.9905 417.8588 418.1300 0.0407 -1.0000 -1.0000 2537894 1580696759.20 151.5505 60.0007 32.0000 1.9890 1.9901 417.9121 418.1818 0.0405 -1.0000 -1.0000 2537972 1580696759.30 151.5505 60.0007 32.0000 1.9885 1.9895 418.0775 418.3486 0.0407 -1.0000 -1.0000 2538035 1580696759.40 151.5505 60.0007 32.0000 1.9882 1.9892 418.0962 418.3674 0.0407 -1.0000 -1.0000 2538097 1580696759.50 151.5505 60.0007 32.0000 1.9887 1.9897 418.0451 418.3172 0.0409 -1.0000 -1.0000 2538175 1580696759.60 151.5505 60.0007 32.0000 1.9892 1.9902 417.9233 418.1956 0.0409 -1.0000 -1.0000 2538238 1580696759.70 151.5063 60.0001 32.0000 1.9890 1.9901 417.8898 418.1611 0.0406 -1.0000 -1.0000 2538300 1580696759.80 151.4869 59.9998 32.0000 1.9885 1.9896 417.8930 418.1631 0.0406 -1.0000 -1.0000 2538378 1580696759.90 151.4869 59.9998 32.0000 1.9883 1.9894 418.0741 418.3456 0.0407 -1.0000 -1.0000 2538425 1580696760.00 151.4869 59.9998 32.0000 1.9884 1.9895 418.1514 418.4227 0.0407 -1.0000 -1.0000 2538503 1580696760.10 151.4869 59.9998 32.0000 1.9890 1.9900 418.1793 418.4508 0.0408 -1.0000 -1.0000 2538691 1580696760.20 151.4869 59.9998 32.0000 1.9894 1.9904 418.0847 418.3562 0.0407 -1.0000 -1.0000 2538753 1580696760.30 151.4869 59.9998 32.0000 1.9896 1.9906 417.9212 418.1925 0.0408 -1.0000 -1.0000 2538831 1580696760.40 151.4707 59.9998 32.0000 1.9890 1.9900 418.0233 418.2957 0.0408 -1.0000 -1.0000 2538894 1580696760.50 151.4707 59.9998 32.0000 1.9884 1.9895 418.1388 418.4100 0.0408 -1.0000 -1.0000 2538956 1580696760.60 151.4707 59.9998 32.0000 1.9883 1.9894 418.2119 418.4836 0.0407 -1.0000 -1.0000 2539160 1580696760.70 151.4707 59.9998 32.0000 1.9886 1.9897 418.1408 418.4114 0.0407 -1.0000 -1.0000 2539222 1580696760.80 151.4707 59.9998 32.0000 1.9896 1.9906 417.9475 418.2196 0.0408 -1.0000 -1.0000 2539285 1580696760.90 151.4375 59.9998 32.0000 1.9889 1.9899 417.9142 418.1853 0.0407 -1.0000 -1.0000 2539363 1580696761.00 151.4332 59.9998 32.0000 1.9886 1.9897 417.9894 418.2598 0.0406 -1.0000 -1.0000 2539425 1580696761.10 151.4332 59.9998 32.0000 1.9876 1.9887 418.1666 418.4377 0.0407 -1.0000 -1.0000 2539644 1580696761.20 151.4332 59.9998 32.0000 1.9884 1.9895 418.2022 418.4726 0.0405 -1.0000 -1.0000 2539707 1580696761.30 151.4332 59.9998 32.0000 1.9889 1.9900 418.1025 418.3747 0.0408 -1.0000 -1.0000 2539769 1580696761.40 151.4332 59.9998 32.0000 1.9894 1.9904 418.0390 418.3098 0.0407 -1.0000 -1.0000 2539831 1580696761.50 151.4874 59.9998 32.0000 1.9889 1.9900 418.0589 418.3299 0.0407 -1.0000 -1.0000 2539910 1580696761.60 151.4874 59.9998 32.0000 1.9885 1.9896 418.1655 418.4366 0.0407 -1.0000 -1.0000 2540144 1580696761.70 151.4874 59.9998 32.0000 1.9884 1.9894 418.1591 418.4304 0.0407 -1.0000 -1.0000 2540207 1580696761.80 151.4874 59.9998 32.0000 1.9887 1.9897 418.0787 418.3501 0.0407 -1.0000 -1.0000 2540269 1580696761.90 151.4874 59.9998 32.0000 1.9890 1.9901 417.9268 418.1972 0.0406 -1.0000 -1.0000 2540331 1580696762.00 151.5692 59.9998 32.0000 1.9899 1.9910 417.9778 418.2484 0.0406 -1.0000 -1.0000 2540410 1580696762.10 151.5701 59.9998 32.0000 1.9893 1.9904 418.0054 418.2765 0.0407 -1.0000 -1.0000 2541191 1580696762.20 151.5701 59.9998 32.0000 1.9890 1.9901 418.1136 418.3847 0.0407 -1.0000 -1.0000 2541253 1580696762.30 151.5701 59.9998 32.0000 1.9890 1.9901 418.2077 418.4802 0.0409 -1.0000 -1.0000 2541331 1580696762.40 151.5701 59.9998 32.0000 1.9891 1.9902 418.1847 418.4569 0.0408 -1.0000 -1.0000 2541394 1580696762.50 151.5590 59.9998 32.0000 1.9887 1.9898 417.9491 418.2198 0.0406 -1.0000 -1.0000 2541456 1580696762.60 151.5427 59.9998 32.0000 1.9892 1.9902 418.0071 418.2777 0.0407 -1.0000 -1.0000 2541519 1580696762.70 151.5427 59.9998 32.0000 1.9889 1.9900 418.0557 418.3266 0.0406 -1.0000 -1.0000 2541597 1580696762.80 151.5427 59.9998 32.0000 1.9880 1.9891 418.2395 418.5106 0.0407 -1.0000 -1.0000 2541660 1580696762.90 151.5427 59.9998 32.0000 1.9885 1.9896 418.1557 418.4266 0.0406 -1.0000 -1.0000 2541722 1580696763.00 151.5427 59.9998 32.0000 1.9891 1.9902 418.1052 418.3762 0.0407 -1.0000 -1.0000 2541785 1580696763.10 151.5001 59.9998 32.0000 1.9893 1.9904 417.9173 418.1887 0.0408 -1.0000 -1.0000 2542019 1580696763.20 151.5001 59.9998 32.0000 1.9895 1.9906 417.9347 418.2060 0.0407 -1.0000 -1.0000 2542097 1580696763.30 151.5001 59.9998 32.0000 1.9886 1.9896 417.9753 418.2461 0.0407 -1.0000 -1.0000 2542160 1580696763.40 151.5001 59.9998 32.0000 1.9879 1.9890 418.1574 418.4301 0.0408 -1.0000 -1.0000 2542222 1580696763.50 151.5001 59.9998 32.0000 1.9878 1.9888 418.2405 418.5117 0.0407 -1.0000 -1.0000 2542300 1580696763.60 151.5693 59.9998 32.0000 1.9883 1.9894 418.1898 418.4618 0.0408 -1.0000 -1.0000 2542488 1580696763.70 151.5763 59.9998 32.0000 1.9890 1.9900 418.1090 418.3806 0.0408 -1.0000 -1.0000 2542566 1580696763.80 151.5763 59.9998 32.0000 1.9892 1.9903 417.9495 418.2210 0.0407 -1.0000 -1.0000 2542628 1580696763.90 151.5763 59.9998 32.0000 1.9895 1.9906 418.0302 418.3011 0.0406 -1.0000 -1.0000 2542691 1580696764.00 151.5763 59.9998 32.0000 1.9889 1.9900 418.0731 418.3447 0.0409 -1.0000 -1.0000 2542769 1580696764.10 151.5763 59.9998 32.0000 1.9884 1.9894 418.1498 418.4221 0.0408 -1.0000 -1.0000 2542831 1580696764.20 151.5161 59.9998 32.0000 1.9884 1.9895 418.1999 418.4724 0.0409 -1.0000 -1.0000 2542894 1580696764.30 151.5161 59.9998 32.0000 1.9880 1.9890 418.1064 418.3779 0.0407 -1.0000 -1.0000 2542956 1580696764.40 151.5161 59.9998 32.0000 1.9888 1.9898 417.9964 418.2681 0.0408 -1.0000 -1.0000 2543019 1580696764.50 151.5161 59.9998 32.0000 1.9884 1.9895 417.9774 418.2500 0.0409 -1.0000 -1.0000 2543081 1580696764.60 151.5161 59.9998 32.0000 1.9888 1.9899 417.9835 418.2555 0.0408 -1.0000 -1.0000 2543160 1580696764.70 151.5659 60.0008 32.0000 1.9883 1.9894 418.0674 418.3381 0.0406 -1.0000 -1.0000 2543222 1580696764.80 151.5659 60.0008 32.0000 1.9876 1.9886 418.1539 418.4248 0.0406 -1.0000 -1.0000 2543285 1580696764.90 151.5659 60.0008 32.0000 1.9886 1.9897 418.0367 418.3075 0.0407 -1.0000 -1.0000 2543363 1580696765.00 151.5659 60.0008 32.0000 1.9891 1.9901 418.0324 418.3043 0.0408 -1.0000 -1.0000 2543425 1580696765.10 151.5659 60.0008 32.0000 1.9892 1.9903 417.9343 418.2052 0.0407 -1.0000 -1.0000 2543488 1580696765.20 151.5537 60.0008 32.0000 1.9881 1.9892 417.9917 418.2639 0.0409 -1.0000 -1.0000 2543628 1580696765.30 151.5301 60.0008 32.0000 1.9883 1.9894 418.0870 418.3579 0.0406 -1.0000 -1.0000 2543691 1580696765.40 151.5301 60.0008 32.0000 1.9880 1.9891 418.1144 418.3854 0.0407 -1.0000 -1.0000 2543753 1580696765.50 151.5301 60.0008 32.0000 1.9885 1.9895 417.9922 418.2643 0.0409 -1.0000 -1.0000 2543816 1580696765.60 151.5301 60.0008 32.0000 1.9889 1.9900 417.9499 418.2217 0.0408 -1.0000 -1.0000 2543878 1580696765.70 151.5301 60.0008 32.0000 1.9886 1.9897 417.9805 418.2522 0.0408 -1.0000 -1.0000 2544910 1580696765.80 151.5686 60.0008 32.0000 1.9890 1.9901 418.1423 418.4137 0.0407 -1.0000 -1.0000 2544972 1580696765.90 151.5709 60.0008 32.0000 1.9884 1.9895 418.1018 418.3737 0.0408 -1.0000 -1.0000 2545035 1580696766.00 151.5709 60.0008 32.0000 1.9895 1.9905 417.9734 418.2446 0.0407 -1.0000 -1.0000 2545113 1580696766.10 151.5709 60.0008 32.0000 1.9895 1.9906 417.9686 418.2395 0.0407 -1.0000 -1.0000 2545175 1580696766.20 151.5709 60.0008 32.0000 1.9884 1.9895 418.0158 418.2870 0.0407 -1.0000 -1.0000 2545238 1580696766.30 151.5682 60.0008 32.0000 1.9884 1.9894 418.1292 418.4008 0.0407 -1.0000 -1.0000 2545316 1580696766.40 151.5225 60.0008 32.0000 1.9879 1.9890 418.1335 418.4041 0.0407 -1.0000 -1.0000 2545378 1580696766.50 151.5225 60.0008 32.0000 1.9886 1.9896 418.0557 418.3275 0.0408 -1.0000 -1.0000 2545441 1580696766.60 151.5225 60.0008 32.0000 1.9885 1.9896 417.9931 418.2637 0.0406 -1.0000 -1.0000 2545503 1580696766.70 151.5225 60.0008 32.0000 1.9889 1.9899 417.9416 418.2119 0.0406 -1.0000 -1.0000 2545644 1580696766.80 151.5225 60.0008 32.0000 1.9883 1.9894 417.9259 418.1974 0.0408 -1.0000 -1.0000 2545707 1580696766.90 151.5228 60.0008 32.0000 1.9882 1.9892 417.9577 418.2295 0.0408 -1.0000 -1.0000 2545785 1580696767.00 151.5228 60.0008 32.0000 1.9884 1.9895 418.0206 418.2918 0.0407 -1.0000 -1.0000 2545878 1580696767.10 151.5228 60.0008 32.0000 1.9880 1.9891 418.0194 418.2912 0.0408 -1.0000 -1.0000 2545941 1580696767.20 151.5228 60.0008 32.0000 1.9883 1.9893 417.8677 418.1388 0.0407 -1.0000 -1.0000 2546019 1580696767.30 151.5228 60.0008 32.0000 1.9889 1.9900 417.9761 418.2468 0.0406 -1.0000 -1.0000 2546207 1580696767.40 151.5408 60.0008 32.0000 1.9888 1.9899 417.9137 418.1849 0.0407 -1.0000 -1.0000 2546269 1580696767.50 151.5408 60.0008 32.0000 1.9886 1.9896 418.1495 418.4208 0.0407 -1.0000 -1.0000 2546347 1580696767.60 151.5408 60.0008 32.0000 1.9886 1.9897 418.1442 418.4151 0.0406 -1.0000 -1.0000 2546410 1580696767.70 151.5408 60.0008 32.0000 1.9888 1.9899 417.9360 418.2075 0.0408 -1.0000 -1.0000 2546472 1580696767.80 151.5408 60.0008 32.0000 1.9890 1.9900 417.8722 418.1449 0.0409 -1.0000 -1.0000 2546535 1580696767.90 151.5408 60.0008 32.0000 1.9886 1.9897 418.0091 418.2806 0.0408 -1.0000 -1.0000 2546597 1580696768.00 151.4305 60.0008 32.0000 1.9873 1.9884 418.1182 418.3897 0.0407 -1.0000 -1.0000 2546675 1580696768.10 151.4305 60.0008 32.0000 1.9881 1.9892 418.1248 418.3978 0.0409 -1.0000 -1.0000 2546738 1580696768.20 151.4305 60.0008 32.0000 1.9878 1.9889 418.0788 418.3509 0.0409 -1.0000 -1.0000 2546800 1580696768.30 151.4305 60.0008 32.0000 1.9889 1.9900 417.8798 418.1518 0.0408 -1.0000 -1.0000 2546878 1580696768.40 151.4305 60.0008 32.0000 1.9889 1.9900 417.8622 418.1340 0.0408 -1.0000 -1.0000 2546941 1580696768.50 151.4308 60.0008 32.0000 1.9883 1.9894 417.9488 418.2203 0.0409 -1.0000 -1.0000 2547003 1580696768.60 151.4451 60.0008 32.0000 1.9881 1.9892 418.0856 418.3579 0.0408 -1.0000 -1.0000 2547081 1580696768.70 151.4451 60.0008 32.0000 1.9880 1.9891 418.1096 418.3803 0.0407 -1.0000 -1.0000 2547144 1580696768.80 151.4451 60.0008 32.0000 1.9884 1.9895 418.0726 418.3445 0.0409 -1.0000 -1.0000 2547628 1580696768.90 151.4451 60.0008 32.0000 1.9889 1.9900 418.0299 418.3023 0.0409 -1.0000 -1.0000 2547691 1580696769.00 151.4451 60.0008 32.0000 1.9891 1.9901 417.8977 418.1695 0.0408 -1.0000 -1.0000 2547753 1580696769.10 151.4610 60.0008 32.0000 1.9895 1.9906 417.8395 418.1105 0.0407 -1.0000 -1.0000 2547816 1580696769.20 151.4610 60.0008 32.0000 1.9893 1.9904 418.0059 418.2781 0.0408 -1.0000 -1.0000 2547894 1580696769.30 151.4610 60.0008 32.0000 1.9887 1.9897 418.0188 418.2892 0.0406 -1.0000 -1.0000 2548128 1580696769.40 151.4610 60.0008 32.0000 1.9885 1.9896 418.0079 418.2791 0.0407 -1.0000 -1.0000 2548191 1580696769.50 151.4610 60.0008 32.0000 1.9887 1.9898 417.8956 418.1671 0.0408 -1.0000 -1.0000 2548269 1580696769.60 151.4724 60.0004 32.0000 1.9891 1.9901 417.9065 418.1771 0.0406 -1.0000 -1.0000 2548331 1580696769.70 151.4839 60.0000 32.0000 1.9886 1.9896 417.9135 418.1842 0.0407 -1.0000 -1.0000 2548410 1580696769.80 151.4839 60.0000 32.0000 1.9885 1.9896 418.0481 418.3194 0.0407 -1.0000 -1.0000 2548628 1580696769.90 151.4839 60.0000 32.0000 1.9880 1.9890 418.1604 418.4318 0.0407 -1.0000 -1.0000 2548691 1580696770.00 151.4839 60.0000 32.0000 1.9885 1.9896 418.1204 418.3917 0.0408 -1.0000 -1.0000 2548769 1580696770.10 151.4839 60.0000 32.0000 1.9895 1.9906 418.0068 418.2786 0.0408 -1.0000 -1.0000 2548831 1580696770.20 151.4644 60.0000 32.0000 1.9897 1.9908 417.8889 418.1592 0.0406 -1.0000 -1.0000 2548925 1580696770.30 151.4644 60.0000 32.0000 1.9892 1.9902 417.9171 418.1889 0.0409 -1.0000 -1.0000 2548988 1580696770.40 151.4644 60.0000 32.0000 1.9888 1.9899 418.0431 418.3139 0.0407 -1.0000 -1.0000 2549081 1580696770.50 151.4644 60.0000 32.0000 1.9892 1.9902 418.0710 418.3430 0.0408 -1.0000 -1.0000 2549144 1580696770.60 151.4644 60.0000 32.0000 1.9898 1.9909 417.9618 418.2336 0.0409 -1.0000 -1.0000 2549222 1580696770.70 151.4359 60.0000 32.0000 1.9897 1.9907 417.8590 418.1296 0.0406 -1.0000 -1.0000 2549285 1580696770.80 151.4359 60.0000 32.0000 1.9888 1.9898 417.8781 418.1497 0.0408 -1.0000 -1.0000 2549347 1580696770.90 151.4359 60.0000 32.0000 1.9883 1.9894 417.9804 418.2519 0.0408 -1.0000 -1.0000 2549660 1580696771.00 151.4359 60.0000 32.0000 1.9882 1.9893 418.1738 418.4449 0.0407 -1.0000 -1.0000 2549722 1580696771.10 151.4359 60.0000 32.0000 1.9881 1.9892 418.1723 418.4438 0.0407 -1.0000 -1.0000 2549785 1580696771.20 151.4359 60.0000 32.0000 1.9886 1.9897 418.0129 418.2843 0.0408 -1.0000 -1.0000 2549847 1580696771.30 151.4615 60.0000 32.0000 1.9890 1.9900 417.8608 418.1325 0.0408 -1.0000 -1.0000 2549910 1580696771.40 151.4615 60.0000 32.0000 1.9894 1.9904 417.8575 418.1278 0.0406 -1.0000 -1.0000 2550144 1580696771.50 151.4615 60.0000 32.0000 1.9888 1.9898 418.0016 418.2725 0.0406 -1.0000 -1.0000 2550207 1580696771.60 151.4615 60.0000 32.0000 1.9892 1.9903 418.0410 418.3125 0.0408 -1.0000 -1.0000 2550269 1580696771.70 151.4615 60.0000 32.0000 1.9895 1.9906 417.9281 418.2000 0.0407 -1.0000 -1.0000 2550347 1580696771.80 151.4615 60.0000 32.0000 1.9895 1.9905 417.9346 418.2055 0.0407 -1.0000 -1.0000 2550410 1580696771.90 151.5321 60.0000 32.0000 1.9896 1.9907 417.9965 418.2667 0.0405 -1.0000 -1.0000 2550847 1580696772.00 151.5321 60.0000 32.0000 1.9889 1.9900 418.0867 418.3574 0.0406 -1.0000 -1.0000 2550910 1580696772.10 151.5321 60.0000 32.0000 1.9890 1.9900 418.1375 418.4080 0.0406 -1.0000 -1.0000 2550972 1580696772.20 151.5321 60.0000 32.0000 1.9888 1.9899 418.1945 418.4662 0.0408 -1.0000 -1.0000 2551035 1580696772.30 151.5321 60.0000 32.0000 1.9901 1.9912 418.0066 418.2786 0.0408 -1.0000 -1.0000 2551113 1580696772.40 151.5087 60.0000 32.0000 1.9894 1.9905 417.8846 418.1553 0.0406 -1.0000 -1.0000 2551347 1580696772.50 151.5087 60.0000 32.0000 1.9894 1.9905 417.8263 418.0974 0.0407 -1.0000 -1.0000 2551410 1580696772.60 151.5087 60.0000 32.0000 1.9894 1.9905 417.8621 418.1327 0.0407 -1.0000 -1.0000 2551488 1580696772.70 151.5087 60.0000 32.0000 1.9895 1.9906 418.0657 418.3373 0.0408 -1.0000 -1.0000 2551550 1580696772.80 151.5087 60.0000 32.0000 1.9889 1.9900 418.1284 418.3987 0.0406 -1.0000 -1.0000 2551613 1580696772.90 151.5297 60.0000 32.0000 1.9882 1.9892 418.0351 418.3061 0.0407 -1.0000 -1.0000 2551691 1580696773.00 151.5565 60.0000 32.0000 1.9895 1.9906 417.8959 418.1670 0.0407 -1.0000 -1.0000 2551894 1580696773.10 151.5565 60.0000 32.0000 1.9893 1.9904 417.8117 418.0823 0.0407 -1.0000 -1.0000 2551956 1580696773.20 151.5565 60.0000 32.0000 1.9884 1.9895 418.0857 418.3582 0.0408 -1.0000 -1.0000 2552019 1580696773.30 151.5565 60.0000 32.0000 1.9880 1.9891 418.1364 418.4088 0.0409 -1.0000 -1.0000 2552081 1580696773.40 151.5562 60.0000 32.0000 1.9882 1.9892 418.0466 418.3179 0.0407 -1.0000 -1.0000 2552144 1580696773.50 151.5236 60.0000 32.0000 1.9876 1.9887 417.9116 418.1822 0.0407 -1.0000 -1.0000 2552222 1580696773.60 151.5236 60.0000 32.0000 1.9888 1.9898 417.8041 418.0753 0.0407 -1.0000 -1.0000 2552300 1580696773.70 151.5236 60.0000 32.0000 1.9885 1.9896 417.7569 418.0276 0.0408 -1.0000 -1.0000 2552410 1580696773.80 151.5236 60.0000 32.0000 1.9884 1.9895 417.9493 418.2217 0.0408 -1.0000 -1.0000 2552456 1580696773.90 151.5236 60.0000 32.0000 1.9881 1.9891 417.9881 418.2593 0.0407 -1.0000 -1.0000 2552535 1580696774.00 151.5035 60.0000 32.0000 1.9879 1.9890 417.8850 418.1570 0.0408 -1.0000 -1.0000 2552628 1580696774.10 151.5035 60.0000 32.0000 1.9885 1.9895 417.8900 418.1617 0.0407 -1.0000 -1.0000 2552691 1580696774.20 151.5035 60.0000 32.0000 1.9892 1.9902 417.7693 418.0399 0.0406 -1.0000 -1.0000 2552769 1580696774.30 151.5035 60.0000 32.0000 1.9884 1.9894 417.9036 418.1752 0.0407 -1.0000 -1.0000 2552847 1580696774.40 151.5035 60.0000 32.0000 1.9881 1.9892 417.9526 418.2230 0.0406 -1.0000 -1.0000 2552910 1580696774.50 151.5035 60.0000 32.0000 1.9877 1.9887 418.0269 418.2978 0.0407 -1.0000 -1.0000 2553081 1580696774.60 151.5008 60.0006 32.0000 1.9881 1.9892 417.9464 418.2189 0.0408 -1.0000 -1.0000 2553160 1580696774.70 151.5008 60.0006 32.0000 1.9885 1.9896 417.8636 418.1348 0.0407 -1.0000 -1.0000 2553222 1580696774.80 151.5008 60.0006 32.0000 1.9889 1.9899 417.8755 418.1463 0.0407 -1.0000 -1.0000 2553285 1580696774.90 151.5008 60.0006 32.0000 1.9885 1.9896 417.9050 418.1761 0.0407 -1.0000 -1.0000 2553363 1580696775.00 151.5008 60.0006 32.0000 1.9880 1.9891 418.1128 418.3846 0.0408 -1.0000 -1.0000 2553425 1580696775.10 151.5008 60.0006 32.0000 1.9884 1.9895 418.0730 418.3448 0.0408 -1.0000 -1.0000 2553488 1580696775.20 151.5001 60.0006 32.0000 1.9895 1.9905 417.9989 418.2698 0.0408 -1.0000 -1.0000 2553566 1580696775.30 151.5001 60.0006 32.0000 1.9890 1.9901 417.8530 418.1249 0.0407 -1.0000 -1.0000 2553628 1580696775.40 151.5001 60.0006 32.0000 1.9883 1.9893 417.8540 418.1245 0.0406 -1.0000 -1.0000 2553691 1580696775.50 151.5001 60.0006 32.0000 1.9885 1.9895 418.0761 418.3472 0.0406 -1.0000 -1.0000 2553878 1580696775.60 151.5001 60.0006 32.0000 1.9882 1.9893 418.0821 418.3522 0.0405 -1.0000 -1.0000 2553941 1580696775.70 151.5061 60.0006 32.0000 1.9892 1.9903 418.0921 418.3629 0.0407 -1.0000 -1.0000 2554019 1580696775.80 151.5061 60.0006 32.0000 1.9890 1.9900 418.0210 418.2926 0.0407 -1.0000 -1.0000 2554081 1580696775.90 151.5061 60.0006 32.0000 1.9890 1.9901 417.8550 418.1255 0.0406 -1.0000 -1.0000 2554144 1580696776.00 151.5061 60.0006 32.0000 1.9889 1.9900 417.8535 418.1244 0.0407 -1.0000 -1.0000 2554378 1580696776.10 151.5061 60.0006 32.0000 1.9878 1.9889 418.1064 418.3771 0.0407 -1.0000 -1.0000 2554456 1580696776.20 151.5061 60.0006 32.0000 1.9888 1.9898 418.0249 418.2971 0.0409 -1.0000 -1.0000 2554503 1580696776.30 151.5061 60.0006 32.0000 1.9889 1.9900 418.0092 418.2804 0.0407 -1.0000 -1.0000 2554581 1580696776.40 151.4558 60.0006 32.0000 1.9892 1.9902 417.8831 418.1546 0.0408 -1.0000 -1.0000 2554644 1580696776.50 151.4558 60.0006 32.0000 1.9895 1.9906 417.8277 418.0990 0.0407 -1.0000 -1.0000 2556003 1580696776.60 151.4558 60.0006 32.0000 1.9888 1.9899 417.9204 418.1912 0.0407 -1.0000 -1.0000 2556097 1580696776.70 151.4558 60.0006 32.0000 1.9879 1.9890 418.1197 418.3907 0.0407 -1.0000 -1.0000 2556160 1580696776.80 151.4558 60.0006 32.0000 1.9887 1.9898 418.0868 418.3583 0.0407 -1.0000 -1.0000 2556222 1580696776.90 151.4426 60.0006 32.0000 1.9893 1.9903 417.9837 418.2547 0.0407 -1.0000 -1.0000 2556300 1580696777.00 151.4379 60.0006 32.0000 1.9891 1.9901 417.8941 418.1661 0.0408 -1.0000 -1.0000 2556363 1580696777.10 151.4379 60.0006 32.0000 1.9887 1.9898 417.9352 418.2067 0.0407 -1.0000 -1.0000 2556441 1580696777.20 151.4379 60.0006 32.0000 1.9884 1.9894 418.0253 418.2964 0.0407 -1.0000 -1.0000 2556519 1580696777.30 151.4379 60.0006 32.0000 1.9882 1.9893 418.1511 418.4234 0.0408 -1.0000 -1.0000 2556581 1580696777.40 151.4379 60.0006 32.0000 1.9891 1.9901 417.9822 418.2537 0.0408 -1.0000 -1.0000 2556644 1580696777.50 151.4070 60.0006 32.0000 1.9892 1.9903 417.8992 418.1704 0.0407 -1.0000 -1.0000 2556706 1580696777.60 151.4070 60.0006 32.0000 1.9886 1.9897 417.9784 418.2501 0.0408 -1.0000 -1.0000 2556769 1580696777.70 151.4070 60.0006 32.0000 1.9887 1.9898 417.9969 418.2678 0.0406 -1.0000 -1.0000 2556847 1580696777.80 151.4070 60.0006 32.0000 1.9883 1.9893 418.1380 418.4091 0.0407 -1.0000 -1.0000 2556910 1580696777.90 151.4070 60.0006 32.0000 1.9880 1.9890 418.0305 418.3012 0.0406 -1.0000 -1.0000 2556972 1580696778.00 151.4620 60.0006 32.0000 1.9894 1.9904 417.8947 418.1652 0.0406 -1.0000 -1.0000 2557035 1580696778.10 151.4620 60.0006 32.0000 1.9892 1.9902 417.8181 418.0887 0.0407 -1.0000 -1.0000 2557097 1580696778.20 151.4620 60.0006 32.0000 1.9887 1.9897 417.8903 418.1609 0.0407 -1.0000 -1.0000 2557160 1580696778.30 151.4620 60.0006 32.0000 1.9886 1.9897 418.0479 418.3197 0.0407 -1.0000 -1.0000 2557238 1580696778.40 151.4620 60.0006 32.0000 1.9889 1.9900 418.1610 418.4320 0.0407 -1.0000 -1.0000 2557300 1580696778.50 151.4620 60.0006 32.0000 1.9892 1.9903 418.1256 418.3979 0.0408 -1.0000 -1.0000 2557363 1580696778.60 151.4620 60.0006 32.0000 1.9891 1.9902 417.9518 418.2228 0.0409 -1.0000 -1.0000 2557441 1580696778.70 151.4620 60.0006 32.0000 1.9888 1.9899 417.9545 418.2248 0.0406 -1.0000 -1.0000 2557503 1580696778.80 151.4620 60.0006 32.0000 1.9885 1.9896 417.9917 418.2637 0.0410 -1.0000 -1.0000 2557566 1580696778.90 151.4620 60.0006 32.0000 1.9885 1.9896 418.0783 418.3513 0.0408 -1.0000 -1.0000 2557644 1580696779.00 151.4620 60.0006 32.0000 1.9885 1.9896 418.1058 418.3763 0.0406 -1.0000 -1.0000 2557707 1580696779.10 151.5448 60.0006 32.0000 1.9883 1.9894 418.0686 418.3399 0.0407 -1.0000 -1.0000 2557769 1580696779.20 151.5448 60.0006 32.0000 1.9885 1.9895 417.9697 418.2408 0.0407 -1.0000 -1.0000 2557831 1580696779.30 151.5448 60.0006 32.0000 1.9895 1.9905 418.0156 418.2876 0.0408 -1.0000 -1.0000 2557894 1580696779.40 151.5448 60.0006 32.0000 1.9897 1.9908 417.9919 418.2634 0.0407 -1.0000 -1.0000 2557956 1580696779.50 151.5448 60.0006 32.0000 1.9889 1.9900 418.0659 418.3374 0.0408 -1.0000 -1.0000 2558035 1580696779.60 151.5448 60.0006 32.0000 1.9894 1.9905 418.1968 418.4682 0.0408 -1.0000 -1.0000 2558128 1580696779.70 151.5399 60.0006 32.0000 1.9888 1.9899 418.1248 418.3975 0.0409 -1.0000 -1.0000 2558207 1580696779.80 151.4944 60.0005 32.0000 1.9887 1.9898 417.9998 418.2716 0.0408 -1.0000 -1.0000 2558269 1580696779.90 151.4944 60.0005 32.0000 1.9889 1.9900 417.9477 418.2187 0.0407 -1.0000 -1.0000 2558347 1580696780.00 151.4944 60.0005 32.0000 1.9891 1.9902 417.8743 418.1459 0.0408 -1.0000 -1.0000 2558425 1580696780.10 151.4944 60.0005 32.0000 1.9890 1.9901 417.9795 418.2525 0.0410 -1.0000 -1.0000 2558597 1580696780.20 151.4944 60.0005 32.0000 1.9887 1.9897 417.9459 418.2172 0.0407 -1.0000 -1.0000 2558660 1580696780.30 151.4944 60.0005 32.0000 1.9879 1.9890 418.0108 418.2815 0.0406 -1.0000 -1.0000 2558738 1580696780.40 151.4666 60.0005 32.0000 1.9883 1.9894 418.1190 418.3909 0.0408 -1.0000 -1.0000 2558800 1580696780.50 151.4666 60.0005 32.0000 1.9872 1.9883 418.0956 418.3672 0.0407 -1.0000 -1.0000 2558863 1580696780.60 151.4666 60.0005 32.0000 1.9893 1.9903 417.9054 418.1772 0.0409 -1.0000 -1.0000 2559160 1580696780.70 151.4666 60.0005 32.0000 1.9891 1.9902 417.9044 418.1755 0.0408 -1.0000 -1.0000 2559222 1580696780.80 151.4666 60.0005 32.0000 1.9896 1.9907 417.8284 418.1005 0.0408 -1.0000 -1.0000 2559285 1580696780.90 151.4708 60.0005 32.0000 1.9886 1.9896 418.0191 418.2915 0.0409 -1.0000 -1.0000 2559363 1580696781.00 151.4710 60.0005 32.0000 1.9875 1.9886 418.1396 418.4117 0.0408 -1.0000 -1.0000 2559425 1580696781.10 151.4710 60.0005 32.0000 1.9871 1.9881 418.1540 418.4252 0.0406 -1.0000 -1.0000 2559488 1580696781.20 151.4710 60.0005 32.0000 1.9881 1.9892 418.0948 418.3664 0.0408 -1.0000 -1.0000 2559894 1580696781.30 151.4710 60.0005 32.0000 1.9891 1.9901 417.8513 418.1220 0.0407 -1.0000 -1.0000 2559956 1580696781.40 151.4722 60.0005 32.0000 1.9888 1.9898 417.9333 418.2057 0.0409 -1.0000 -1.0000 2600019 1580696781.50 151.4958 60.0005 32.0000 1.9887 1.9898 417.8665 418.1378 0.0407 -1.0000 -1.0000 2600081 1580696781.60 151.4958 60.0005 32.0000 1.9886 1.9896 417.9280 418.2004 0.0408 -1.0000 -1.0000 2600144 1580696781.70 151.4958 60.0005 32.0000 1.9886 1.9897 418.0819 418.3535 0.0408 -1.0000 -1.0000 2600394 1580696781.80 151.4958 60.0005 32.0000 1.9887 1.9898 418.0020 418.2739 0.0408 -1.0000 -1.0000 2600456 1580696781.90 151.4958 60.0005 32.0000 1.9887 1.9898 417.8737 418.1451 0.0408 -1.0000 -1.0000 2600519 1580696782.00 151.5632 60.0005 32.0000 1.9891 1.9902 417.8623 418.1340 0.0408 -1.0000 -1.0000 2600597 1580696782.10 151.5632 60.0005 32.0000 1.9883 1.9894 417.9453 418.2180 0.0410 -1.0000 -1.0000 2600660 1580696782.20 151.5632 60.0005 32.0000 1.9883 1.9894 417.9933 418.2642 0.0407 -1.0000 -1.0000 2600910 1580696782.30 151.5632 60.0005 32.0000 1.9880 1.9890 418.1691 418.4400 0.0406 -1.0000 -1.0000 2600988 1580696782.40 151.5632 60.0005 32.0000 1.9884 1.9895 418.0653 418.3371 0.0408 -1.0000 -1.0000 2601050 1580696782.50 151.5374 60.0005 32.0000 1.9889 1.9900 417.9476 418.2185 0.0407 -1.0000 -1.0000 2601113 1580696782.60 151.4938 60.0005 32.0000 1.9892 1.9902 417.9175 418.1892 0.0408 -1.0000 -1.0000 2601191 1580696782.70 151.4938 60.0005 32.0000 1.9880 1.9891 417.8852 418.1570 0.0408 -1.0000 -1.0000 2601410 1580696782.80 151.4938 60.0005 32.0000 1.9883 1.9894 418.0847 418.3574 0.0408 -1.0000 -1.0000 2601472 1580696782.90 151.4938 60.0005 32.0000 1.9889 1.9900 417.9317 418.2026 0.0407 -1.0000 -1.0000 2601550 1580696783.00 151.4938 60.0005 32.0000 1.9893 1.9904 417.8390 418.1100 0.0407 -1.0000 -1.0000 2601613 1580696783.10 151.5605 60.0005 32.0000 1.9890 1.9901 417.8158 418.0881 0.0409 -1.0000 -1.0000 2601675 1580696783.20 151.5605 60.0005 32.0000 1.9889 1.9900 417.8802 418.1526 0.0409 -1.0000 -1.0000 2601863 1580696783.30 151.5605 60.0005 32.0000 1.9876 1.9887 418.0424 418.3140 0.0407 -1.0000 -1.0000 2601925 1580696783.40 151.5605 60.0005 32.0000 1.9878 1.9888 418.0869 418.3581 0.0408 -1.0000 -1.0000 2601988 1580696783.50 151.5605 60.0005 32.0000 1.9890 1.9901 418.0775 418.3500 0.0409 -1.0000 -1.0000 2602066 1580696783.60 151.5110 60.0005 32.0000 1.9891 1.9902 417.8871 418.1583 0.0407 -1.0000 -1.0000 2602128 1580696783.70 151.4993 60.0005 32.0000 1.9891 1.9902 417.9525 418.2241 0.0407 -1.0000 -1.0000 2602597 1580696783.80 151.4993 60.0005 32.0000 1.9885 1.9896 417.8890 418.1604 0.0408 -1.0000 -1.0000 2602660 1580696783.90 151.4993 60.0005 32.0000 1.9884 1.9894 418.0152 418.2876 0.0409 -1.0000 -1.0000 2602738 1580696784.00 151.4993 60.0005 32.0000 1.9882 1.9893 417.9473 418.2206 0.0409 -1.0000 -1.0000 2602816 1580696784.10 151.4993 60.0005 32.0000 1.9895 1.9906 417.8964 418.1677 0.0407 -1.0000 -1.0000 2602878 1580696784.20 151.5473 60.0005 32.0000 1.9892 1.9903 417.9259 418.1976 0.0409 -1.0000 -1.0000 2602941 1580696784.30 151.5473 60.0005 32.0000 1.9889 1.9900 418.0131 418.2850 0.0408 -1.0000 -1.0000 2603003 1580696784.40 151.5473 60.0005 32.0000 1.9884 1.9894 418.0425 418.3138 0.0407 -1.0000 -1.0000 2603066 1580696784.50 151.5473 60.0005 32.0000 1.9885 1.9896 418.1998 418.4712 0.0407 -1.0000 -1.0000 2603128 1580696784.60 151.5473 60.0005 32.0000 1.9882 1.9893 418.0467 418.3178 0.0406 -1.0000 -1.0000 2603206 1580696784.70 151.4950 60.0000 32.0000 1.9883 1.9894 417.8474 418.1187 0.0408 -1.0000 -1.0000 2603269 1580696784.80 151.4950 60.0000 32.0000 1.9891 1.9902 417.8620 418.1343 0.0409 -1.0000 -1.0000 2603394 1580696784.90 151.4950 60.0000 32.0000 1.9893 1.9903 417.8768 418.1487 0.0408 -1.0000 -1.0000 2603472 1580696785.00 151.4950 60.0000 32.0000 1.9889 1.9899 417.9943 418.2660 0.0407 -1.0000 -1.0000 2603535 1580696785.10 151.4950 60.0000 32.0000 1.9879 1.9890 418.1543 418.4260 0.0408 -1.0000 -1.0000 2603597 1580696785.20 151.4922 60.0000 32.0000 1.9885 1.9895 418.0848 418.3567 0.0408 -1.0000 -1.0000 2603660 1580696785.30 151.4895 60.0000 32.0000 1.9894 1.9905 417.9753 418.2470 0.0408 -1.0000 -1.0000 2604097 1580696785.40 151.4895 60.0000 32.0000 1.9897 1.9907 417.8656 418.1361 0.0407 -1.0000 -1.0000 2604160 1580696785.50 151.4895 60.0000 32.0000 1.9895 1.9906 417.9505 418.2223 0.0408 -1.0000 -1.0000 2604238 1580696785.60 151.4895 60.0000 32.0000 1.9892 1.9903 417.9441 418.2165 0.0409 -1.0000 -1.0000 2604300 1580696785.70 151.4895 60.0000 32.0000 1.9893 1.9903 418.0388 418.3110 0.0408 -1.0000 -1.0000 2604363 1580696785.80 151.4568 60.0000 32.0000 1.9894 1.9905 418.0968 418.3691 0.0409 -1.0000 -1.0000 2604597 1580696785.90 151.4568 60.0000 32.0000 1.9891 1.9902 417.9702 418.2420 0.0408 -1.0000 -1.0000 2604660 1580696786.00 151.4568 60.0000 32.0000 1.9900 1.9910 417.8316 418.1030 0.0408 -1.0000 -1.0000 2604738 1580696786.10 151.4568 60.0000 32.0000 1.9893 1.9904 417.9586 418.2311 0.0409 -1.0000 -1.0000 2604800 1580696786.20 151.4568 60.0000 32.0000 1.9889 1.9900 418.1120 418.3839 0.0408 -1.0000 -1.0000 2604863 1580696786.30 151.4628 60.0000 32.0000 1.9881 1.9892 418.1193 418.3916 0.0408 -1.0000 -1.0000 2604941 1580696786.40 151.4635 60.0000 32.0000 1.9884 1.9895 418.0544 418.3263 0.0409 -1.0000 -1.0000 2605003 1580696786.50 151.4635 60.0000 32.0000 1.9895 1.9906 417.9178 418.1898 0.0408 -1.0000 -1.0000 2605066 1580696786.60 151.4635 60.0000 32.0000 1.9893 1.9904 417.8584 418.1307 0.0409 -1.0000 -1.0000 2605128 1580696786.70 151.4635 60.0000 32.0000 1.9891 1.9902 417.8372 418.1092 0.0409 -1.0000 -1.0000 2605191 1580696786.80 151.4673 60.0000 32.0000 1.9890 1.9901 417.9032 418.1749 0.0408 -1.0000 -1.0000 2605253 1580696786.90 151.4872 60.0000 32.0000 1.9889 1.9900 418.0408 418.3130 0.0408 -1.0000 -1.0000 2605331 1580696787.00 151.4872 60.0000 32.0000 1.9886 1.9896 418.1082 418.3806 0.0409 -1.0000 -1.0000 2605394 1580696787.10 151.4872 60.0000 32.0000 1.9891 1.9902 418.0267 418.2986 0.0409 -1.0000 -1.0000 2605456 1580696787.20 151.4872 60.0000 32.0000 1.9889 1.9899 418.0012 418.2735 0.0408 -1.0000 -1.0000 2605535 1580696787.30 151.4872 60.0000 32.0000 1.9888 1.9899 417.9533 418.2250 0.0408 -1.0000 -1.0000 2605597 1580696787.40 151.5014 60.0000 32.0000 1.9884 1.9894 418.1496 418.4220 0.0409 -1.0000 -1.0000 2605660 1580696787.50 151.5014 60.0000 32.0000 1.9894 1.9904 418.0791 418.3505 0.0407 -1.0000 -1.0000 2605738 1580696787.60 151.5014 60.0000 32.0000 1.9895 1.9906 417.9620 418.2337 0.0408 -1.0000 -1.0000 2605800 1580696787.70 151.5014 60.0000 32.0000 1.9900 1.9911 417.8491 418.1214 0.0408 -1.0000 -1.0000 2605863 1580696787.80 151.5014 60.0000 32.0000 1.9892 1.9903 417.9469 418.2180 0.0407 -1.0000 -1.0000 2605925 1580696787.90 151.5014 60.0000 32.0000 1.9896 1.9907 418.0052 418.2775 0.0409 -1.0000 -1.0000 2606175 1580696788.00 151.4551 60.0000 32.0000 1.9888 1.9899 418.1392 418.4122 0.0410 -1.0000 -1.0000 2606253 1580696788.10 151.4551 60.0000 32.0000 1.9883 1.9893 418.1393 418.4119 0.0409 -1.0000 -1.0000 2606316 1580696788.20 151.4551 60.0000 32.0000 1.9889 1.9900 418.0258 418.2988 0.0410 -1.0000 -1.0000 2606378 1580696788.30 151.4551 60.0000 32.0000 1.9894 1.9905 417.9310 418.2034 0.0409 -1.0000 -1.0000 2606441 1580696788.40 151.4551 60.0000 32.0000 1.9886 1.9896 418.1197 418.3921 0.0409 -1.0000 -1.0000 2606644 1580696788.50 151.4508 60.0000 32.0000 1.9880 1.9891 418.1277 418.3998 0.0408 -1.0000 -1.0000 2606706 1580696788.60 151.4508 60.0000 32.0000 1.9886 1.9896 418.0600 418.3312 0.0407 -1.0000 -1.0000 2606769 1580696788.70 151.4508 60.0000 32.0000 1.9892 1.9903 418.0283 418.3023 0.0410 -1.0000 -1.0000 2606831 1580696788.80 151.4508 60.0000 32.0000 1.9896 1.9906 417.8396 418.1123 0.0410 -1.0000 -1.0000 2606894 1580696788.90 151.4508 60.0000 32.0000 1.9890 1.9901 417.8976 418.1705 0.0409 -1.0000 -1.0000 2607441 1580696789.00 151.5171 60.0000 32.0000 1.9894 1.9905 418.0055 418.2780 0.0409 -1.0000 -1.0000 2607503 1580696789.10 151.5576 60.0000 32.0000 1.9887 1.9898 417.9929 418.2651 0.0409 -1.0000 -1.0000 2607566 1580696789.20 151.5576 60.0000 32.0000 1.9889 1.9900 418.0859 418.3582 0.0409 -1.0000 -1.0000 2607628 1580696789.30 151.5576 60.0000 32.0000 1.9887 1.9898 418.0761 418.3490 0.0410 -1.0000 -1.0000 2607691 1580696789.40 151.5576 60.0000 32.0000 1.9896 1.9907 417.8854 418.1580 0.0409 -1.0000 -1.0000 2608113 1580696789.50 151.5520 60.0000 32.0000 1.9887 1.9898 418.0890 418.3618 0.0410 -1.0000 -1.0000 2608191 1580696789.60 151.5040 60.0000 32.0000 1.9881 1.9891 418.0342 418.3070 0.0409 -1.0000 -1.0000 2608253 1580696789.70 151.5040 60.0000 32.0000 1.9877 1.9888 418.0010 418.2727 0.0409 -1.0000 -1.0000 2608331 1580696789.80 151.5040 60.0000 32.0000 1.9881 1.9892 417.8663 418.1389 0.0409 -1.0000 -1.0000 2608394 1580696789.90 151.5040 60.0000 32.0000 1.9896 1.9907 417.8385 418.1103 0.0408 -1.0000 -1.0000 2608456 1580696790.00 151.5040 60.0000 32.0000 1.9892 1.9903 417.8355 418.1072 0.0408 -1.0000 -1.0000 2608535 1580696790.10 151.5137 59.9997 32.0000 1.9885 1.9896 417.8988 418.1707 0.0408 -1.0000 -1.0000 2608597 1580696790.20 151.5137 59.9997 32.0000 1.9876 1.9887 418.0429 418.3151 0.0409 -1.0000 -1.0000 2608660 1580696790.30 151.5137 59.9997 32.0000 1.9877 1.9887 418.0907 418.3632 0.0409 -1.0000 -1.0000 2608738 1580696790.40 151.5137 59.9997 32.0000 1.9880 1.9891 418.0378 418.3112 0.0411 -1.0000 -1.0000 2608800 1580696790.50 151.5137 59.9997 32.0000 1.9888 1.9898 417.9288 418.2023 0.0410 -1.0000 -1.0000 2608878 1580696790.60 151.5140 59.9997 32.0000 1.9889 1.9899 417.9549 418.2265 0.0407 -1.0000 -1.0000 2608956 1580696790.70 151.5150 59.9997 32.0000 1.9880 1.9891 418.0601 418.3321 0.0408 -1.0000 -1.0000 2609019 1580696790.80 151.5150 59.9997 32.0000 1.9874 1.9885 418.0468 418.3191 0.0409 -1.0000 -1.0000 2609081 1580696790.90 151.5150 59.9997 32.0000 1.9879 1.9890 417.9460 418.2180 0.0408 -1.0000 -1.0000 2609160 1580696791.00 151.5150 59.9997 32.0000 1.9887 1.9898 417.8828 418.1550 0.0409 -1.0000 -1.0000 2610207 1580696791.10 151.5150 59.9997 32.0000 1.9891 1.9901 417.8796 418.1518 0.0409 -1.0000 -1.0000 2610269 1580696791.20 151.5150 59.9997 32.0000 1.9885 1.9896 417.8843 418.1566 0.0409 -1.0000 -1.0000 2610331 1580696791.30 151.5943 59.9997 32.0000 1.9878 1.9889 417.8992 418.1729 0.0410 -1.0000 -1.0000 2610394 1580696791.40 151.5943 59.9997 32.0000 1.9889 1.9899 418.1396 418.4124 0.0410 -1.0000 -1.0000 2610456 1580696791.50 151.5943 59.9997 32.0000 1.9885 1.9896 418.0819 418.3547 0.0409 -1.0000 -1.0000 2610535 1580696791.60 151.5943 59.9997 32.0000 1.9894 1.9904 418.0081 418.2800 0.0409 -1.0000 -1.0000 2610597 1580696791.70 151.5943 59.9997 32.0000 1.9885 1.9896 417.9463 418.2186 0.0408 -1.0000 -1.0000 2610675 1580696791.80 151.5431 59.9997 32.0000 1.9881 1.9891 417.9884 418.2606 0.0409 -1.0000 -1.0000 2610738 1580696791.90 151.4934 59.9997 32.0000 1.9886 1.9897 418.0140 418.2877 0.0410 -1.0000 -1.0000 2610800 1580696792.00 151.4934 59.9997 32.0000 1.9886 1.9896 418.0078 418.2810 0.0411 -1.0000 -1.0000 2610878 1580696792.10 151.4934 59.9997 32.0000 1.9891 1.9902 417.9194 418.1915 0.0408 -1.0000 -1.0000 2610941 1580696792.20 151.4934 59.9997 32.0000 1.9887 1.9898 417.8525 418.1257 0.0410 -1.0000 -1.0000 2611003 1580696792.30 151.4934 59.9997 32.0000 1.9880 1.9891 417.8713 418.1442 0.0409 -1.0000 -1.0000 2611066 1580696792.40 151.4858 59.9997 32.0000 1.9885 1.9896 417.9364 418.2087 0.0409 -1.0000 -1.0000 2611128 1580696792.50 151.4858 59.9997 32.0000 1.9882 1.9893 418.1374 418.4090 0.0408 -1.0000 -1.0000 2611191 1580696792.60 151.4858 59.9997 32.0000 1.9873 1.9883 418.0853 418.3571 0.0408 -1.0000 -1.0000 2611269 1580696792.70 151.4858 59.9997 32.0000 1.9887 1.9897 418.0689 418.3427 0.0411 -1.0000 -1.0000 2611331 1580696792.80 151.4858 59.9997 32.0000 1.9892 1.9903 417.9782 418.2510 0.0409 -1.0000 -1.0000 2611394 1580696792.90 151.4788 59.9997 32.0000 1.9884 1.9894 417.9265 418.1982 0.0408 -1.0000 -1.0000 2611472 1580696793.00 151.4773 59.9997 32.0000 1.9888 1.9899 418.0206 418.2933 0.0410 -1.0000 -1.0000 2612222 1580696793.10 151.4773 59.9997 32.0000 1.9883 1.9894 418.0828 418.3558 0.0409 -1.0000 -1.0000 2612285 1580696793.20 151.4773 59.9997 32.0000 1.9886 1.9896 418.0625 418.3356 0.0410 -1.0000 -1.0000 2612378 1580696793.30 151.4773 59.9997 32.0000 1.9888 1.9899 417.9631 418.2355 0.0409 -1.0000 -1.0000 2612441 1580696793.40 151.4743 59.9997 32.0000 1.9891 1.9901 417.8460 418.1186 0.0410 -1.0000 -1.0000 2612503 1580696793.50 151.4412 59.9997 32.0000 1.9892 1.9903 417.9007 418.1738 0.0410 -1.0000 -1.0000 2612581 1580696793.60 151.4412 59.9997 32.0000 1.9888 1.9899 418.0741 418.3473 0.0410 -1.0000 -1.0000 2612644 1580696793.70 151.4412 59.9997 32.0000 1.9884 1.9895 418.2045 418.4785 0.0411 -1.0000 -1.0000 2612706 1580696793.80 151.4412 59.9997 32.0000 1.9883 1.9894 418.0986 418.3716 0.0409 -1.0000 -1.0000 2612769 1580696793.90 151.4412 59.9997 32.0000 1.9886 1.9896 418.0599 418.3329 0.0410 -1.0000 -1.0000 2612831 1580696794.00 151.4375 59.9997 32.0000 1.9889 1.9899 417.9410 418.2133 0.0409 -1.0000 -1.0000 2612910 1580696794.10 151.4342 59.9997 32.0000 1.9885 1.9896 418.1014 418.3744 0.0410 -1.0000 -1.0000 2612972 1580696794.20 151.4342 59.9997 32.0000 1.9886 1.9896 418.0590 418.3320 0.0410 -1.0000 -1.0000 2613035 1580696794.30 151.4342 59.9997 32.0000 1.9891 1.9901 417.9040 418.1763 0.0409 -1.0000 -1.0000 2613113 1580696794.40 151.4342 59.9997 32.0000 1.9883 1.9893 417.8801 418.1525 0.0409 -1.0000 -1.0000 2613175 1580696794.50 151.4342 59.9997 32.0000 1.9893 1.9904 417.8696 418.1424 0.0410 -1.0000 -1.0000 2613238 1580696794.60 151.4693 59.9999 32.0000 1.9890 1.9900 417.9988 418.2712 0.0409 -1.0000 -1.0000 2613300 1580696794.70 151.4693 59.9999 32.0000 1.9884 1.9895 418.0045 418.2764 0.0408 -1.0000 -1.0000 2613378 1580696794.80 151.4693 59.9999 32.0000 1.9882 1.9893 418.1331 418.4063 0.0410 -1.0000 -1.0000 2613441 1580696794.90 151.4693 59.9999 32.0000 1.9886 1.9897 418.1140 418.3854 0.0408 -1.0000 -1.0000 2613503 1580696795.00 151.4693 59.9999 32.0000 1.9884 1.9895 417.9852 418.2583 0.0411 -1.0000 -1.0000 2613566 1580696795.10 151.4693 59.9999 32.0000 1.9890 1.9900 418.0537 418.3267 0.0409 -1.0000 -1.0000 2613628 1580696795.20 151.4678 59.9999 32.0000 1.9883 1.9894 417.9372 418.2104 0.0410 -1.0000 -1.0000 2613707 1580696795.30 151.4675 59.9999 32.0000 1.9888 1.9899 418.0927 418.3659 0.0411 -1.0000 -1.0000 2613769 1580696795.40 151.4675 59.9999 32.0000 1.9890 1.9901 418.0446 418.3171 0.0408 -1.0000 -1.0000 2613831 1580696795.50 151.4675 59.9999 32.0000 1.9890 1.9901 417.9245 418.1973 0.0409 -1.0000 -1.0000 2613910 1580696795.60 151.4675 59.9999 32.0000 1.9899 1.9910 417.9487 418.2206 0.0409 -1.0000 -1.0000 2614144 1580696795.70 151.4675 59.9999 32.0000 1.9897 1.9907 417.9330 418.2064 0.0411 -1.0000 -1.0000 2614222 1580696795.80 151.4823 59.9999 32.0000 1.9885 1.9895 417.9038 418.1772 0.0410 -1.0000 -1.0000 2614269 1580696795.90 151.4823 59.9999 32.0000 1.9886 1.9897 418.0476 418.3203 0.0409 -1.0000 -1.0000 2614331 1580696796.00 151.4823 59.9999 32.0000 1.9882 1.9892 418.1177 418.3896 0.0408 -1.0000 -1.0000 2614410 1580696796.10 151.4823 59.9999 32.0000 1.9884 1.9895 418.1054 418.3779 0.0409 -1.0000 -1.0000 2615206 1580696796.20 151.4823 59.9999 32.0000 1.9893 1.9903 417.9901 418.2628 0.0409 -1.0000 -1.0000 2615269 1580696796.30 151.5054 59.9999 32.0000 1.9893 1.9904 417.9616 418.2349 0.0411 -1.0000 -1.0000 2615347 1580696796.40 151.5055 59.9999 32.0000 1.9890 1.9901 418.0911 418.3641 0.0409 -1.0000 -1.0000 2615410 1580696796.50 151.5055 59.9999 32.0000 1.9887 1.9898 418.0615 418.3338 0.0409 -1.0000 -1.0000 2615488 1580696796.60 151.5055 59.9999 32.0000 1.9887 1.9898 418.0351 418.3086 0.0411 -1.0000 -1.0000 2615550 1580696796.70 151.5055 59.9999 32.0000 1.9898 1.9908 418.0200 418.2920 0.0409 -1.0000 -1.0000 2615613 1580696796.80 151.4925 59.9999 32.0000 1.9891 1.9901 417.9189 418.1921 0.0411 -1.0000 -1.0000 2615675 1580696796.90 151.4602 59.9999 32.0000 1.9891 1.9901 417.8368 418.1093 0.0409 -1.0000 -1.0000 2615753 1580696797.00 151.4602 59.9999 32.0000 1.9885 1.9895 418.0757 418.3485 0.0409 -1.0000 -1.0000 2615816 1580696797.10 151.4602 59.9999 32.0000 1.9881 1.9892 418.0982 418.3709 0.0410 -1.0000 -1.0000 2615925 1580696797.20 151.4602 59.9999 32.0000 1.9882 1.9893 418.1235 418.3973 0.0411 -1.0000 -1.0000 2616003 1580696797.30 151.4602 59.9999 32.0000 1.9881 1.9891 418.0076 418.2806 0.0410 -1.0000 -1.0000 2616066 1580696797.40 151.5226 59.9999 32.0000 1.9883 1.9894 417.9367 418.2096 0.0410 -1.0000 -1.0000 2616128 1580696797.50 151.5226 59.9999 32.0000 1.9888 1.9899 418.0738 418.3454 0.0407 -1.0000 -1.0000 2616191 1580696797.60 151.5226 59.9999 32.0000 1.9886 1.9897 418.0628 418.3359 0.0410 -1.0000 -1.0000 2616253 1580696797.70 151.5226 59.9999 32.0000 1.9893 1.9904 418.0752 418.3476 0.0408 -1.0000 -1.0000 2616363 1580696797.80 151.5226 59.9999 32.0000 1.9889 1.9899 417.9039 418.1762 0.0409 -1.0000 -1.0000 2616425 1580696797.90 151.5226 59.9999 32.0000 1.9889 1.9900 417.8394 418.1121 0.0410 -1.0000 -1.0000 2616488 1580696798.00 151.4965 59.9999 32.0000 1.9892 1.9903 417.8815 418.1547 0.0409 -1.0000 -1.0000 2616566 1580696798.10 151.4965 59.9999 32.0000 1.9884 1.9895 418.0610 418.3328 0.0408 -1.0000 -1.0000 2616628 1580696798.20 151.4965 59.9999 32.0000 1.9880 1.9890 418.0789 418.3514 0.0409 -1.0000 -1.0000 2616910 1580696798.30 151.4965 59.9999 32.0000 1.9880 1.9891 418.0983 418.3714 0.0410 -1.0000 -1.0000 2616988 1580696798.40 151.4965 59.9999 32.0000 1.9882 1.9892 418.0164 418.2889 0.0409 -1.0000 -1.0000 2617050 1580696798.50 151.5066 59.9999 32.0000 1.9890 1.9901 417.8634 418.1365 0.0410 -1.0000 -1.0000 2617097 1580696798.60 151.5805 59.9999 32.0000 1.9880 1.9891 417.8950 418.1676 0.0409 -1.0000 -1.0000 2617175 1580696798.70 151.5805 59.9999 32.0000 1.9887 1.9897 417.9595 418.2319 0.0409 -1.0000 -1.0000 2617488 1580696798.80 151.5805 59.9999 32.0000 1.9887 1.9898 418.0309 418.3036 0.0409 -1.0000 -1.0000 2617550 1580696798.90 151.5805 59.9999 32.0000 1.9878 1.9889 418.0401 418.3120 0.0408 -1.0000 -1.0000 2617613 1580696799.00 151.5805 59.9999 32.0000 1.9882 1.9893 417.9126 418.1857 0.0410 -1.0000 -1.0000 2617675 1580696799.10 151.5277 59.9999 32.0000 1.9892 1.9903 417.8089 418.0808 0.0409 -1.0000 -1.0000 2617738 1580696799.20 151.5277 59.9999 32.0000 1.9880 1.9891 417.8283 418.1010 0.0409 -1.0000 -1.0000 2617988 1580696799.30 151.5277 59.9999 32.0000 1.9882 1.9892 418.1039 418.3762 0.0409 -1.0000 -1.0000 2618050 1580696799.40 151.5277 59.9999 32.0000 1.9884 1.9895 418.0719 418.3449 0.0410 -1.0000 -1.0000 2618113 1580696799.50 151.5277 59.9999 32.0000 1.9883 1.9893 418.0939 418.3666 0.0409 -1.0000 -1.0000 2618191 1580696799.60 151.5079 59.9996 32.0000 1.9887 1.9898 417.8810 418.1533 0.0409 -1.0000 -1.0000 2618253 1580696799.70 151.4847 59.9994 32.0000 1.9885 1.9896 417.8299 418.1021 0.0409 -1.0000 -1.0000 2618331 1580696799.80 151.4847 59.9994 32.0000 1.9887 1.9898 417.8516 418.1238 0.0408 -1.0000 -1.0000 2618394 1580696799.90 151.4847 59.9994 32.0000 1.9877 1.9888 417.9993 418.2720 0.0409 -1.0000 -1.0000 2618456 1580696800.00 151.4847 59.9994 32.0000 1.9871 1.9881 418.0043 418.2772 0.0410 -1.0000 -1.0000 2618519 1580696800.10 151.4847 59.9994 32.0000 1.9870 1.9881 418.0493 418.3223 0.0409 -1.0000 -1.0000 2618581 1580696800.20 151.4847 59.9994 32.0000 1.9884 1.9895 418.0786 418.3517 0.0410 -1.0000 -1.0000 2618675 1580696800.30 151.5387 59.9994 32.0000 1.9886 1.9897 417.9892 418.2630 0.0412 -1.0000 -1.0000 2618753 1580696800.40 151.5387 59.9994 32.0000 1.9890 1.9901 417.8658 418.1386 0.0409 -1.0000 -1.0000 2618816 1580696800.50 151.5387 59.9994 32.0000 1.9888 1.9898 417.8384 418.1111 0.0409 -1.0000 -1.0000 2618878 1580696800.60 151.5387 59.9994 32.0000 1.9885 1.9896 418.0005 418.2733 0.0410 -1.0000 -1.0000 2618956 1580696800.70 151.5387 59.9994 32.0000 1.9887 1.9898 418.0761 418.3495 0.0410 -1.0000 -1.0000 2619331 1580696800.80 151.5468 59.9994 32.0000 1.9894 1.9904 417.9120 418.1855 0.0411 -1.0000 -1.0000 2619410 1580696800.90 151.5508 59.9994 32.0000 1.9895 1.9906 417.8225 418.0953 0.0409 -1.0000 -1.0000 2619488 1580696801.00 151.5508 59.9994 32.0000 1.9882 1.9893 417.9744 418.2473 0.0410 -1.0000 -1.0000 2619550 1580696801.10 151.5508 59.9994 32.0000 1.9880 1.9890 418.0586 418.3310 0.0408 -1.0000 -1.0000 2619613 1580696801.20 151.5508 59.9994 32.0000 1.9882 1.9893 418.0967 418.3687 0.0409 -1.0000 -1.0000 2619691 1580696801.30 151.5508 59.9994 32.0000 1.9883 1.9894 418.0709 418.3437 0.0410 -1.0000 -1.0000 2619753 1580696801.40 151.5290 59.9994 32.0000 1.9896 1.9906 417.9346 418.2078 0.0410 -1.0000 -1.0000 2619816 1580696801.50 151.5290 59.9994 32.0000 1.9889 1.9899 417.8197 418.0929 0.0411 -1.0000 -1.0000 2619878 1580696801.60 151.5290 59.9994 32.0000 1.9892 1.9902 417.9057 418.1792 0.0410 -1.0000 -1.0000 2619956 1580696801.70 151.5290 59.9994 32.0000 1.9883 1.9893 418.0368 418.3104 0.0410 -1.0000 -1.0000 2620019 1580696801.80 151.5290 59.9994 32.0000 1.9886 1.9897 417.9941 418.2669 0.0410 -1.0000 -1.0000 2620441 1580696801.90 151.5031 59.9994 32.0000 1.9891 1.9902 417.9273 418.2001 0.0409 -1.0000 -1.0000 2620503 1580696802.00 151.5031 59.9994 32.0000 1.9890 1.9900 417.8567 418.1297 0.0410 -1.0000 -1.0000 2620581 1580696802.10 151.5031 59.9994 32.0000 1.9893 1.9904 417.7813 418.0540 0.0410 -1.0000 -1.0000 2620644 1580696802.20 151.5031 59.9994 32.0000 1.9881 1.9892 417.9317 418.2045 0.0409 -1.0000 -1.0000 2620706 1580696802.30 151.5031 59.9994 32.0000 1.9875 1.9886 417.9380 418.2099 0.0408 -1.0000 -1.0000 2620941 1580696802.40 151.5031 59.9994 32.0000 1.9882 1.9893 418.0189 418.2921 0.0410 -1.0000 -1.0000 2621003 1580696802.50 151.5397 59.9994 32.0000 1.9881 1.9892 418.0297 418.3029 0.0411 -1.0000 -1.0000 2621081 1580696802.60 151.5397 59.9994 32.0000 1.9893 1.9903 417.8996 418.1725 0.0409 -1.0000 -1.0000 2621144 1580696802.70 151.5397 59.9994 32.0000 1.9882 1.9893 417.9021 418.1741 0.0409 -1.0000 -1.0000 2621206 1580696802.80 151.5397 59.9994 32.0000 1.9884 1.9894 417.8354 418.1076 0.0409 -1.0000 -1.0000 2621441 1580696802.90 151.5397 59.9994 32.0000 1.9884 1.9894 417.9978 418.2704 0.0409 -1.0000 -1.0000 2621519 1580696803.00 151.5158 59.9994 32.0000 1.9880 1.9891 418.0622 418.3350 0.0410 -1.0000 -1.0000 2621582 1580696803.10 151.5158 59.9994 32.0000 1.9886 1.9896 417.8883 418.1613 0.0410 -1.0000 -1.0000 2621644 1580696803.20 151.5158 59.9994 32.0000 1.9889 1.9900 417.9136 418.1856 0.0408 -1.0000 -1.0000 2621707 1580696803.30 151.5158 59.9994 32.0000 1.9882 1.9892 417.7856 418.0573 0.0408 -1.0000 -1.0000 2621972 1580696803.40 151.5158 59.9994 32.0000 1.9877 1.9887 417.9748 418.2469 0.0409 -1.0000 -1.0000 2622035 1580696803.50 151.5256 59.9994 32.0000 1.9876 1.9886 418.1012 418.3738 0.0409 -1.0000 -1.0000 2622113 1580696803.60 151.5517 59.9994 32.0000 1.9873 1.9884 418.0486 418.3212 0.0409 -1.0000 -1.0000 2622175 1580696803.70 151.5517 59.9994 32.0000 1.9886 1.9897 417.9383 418.2114 0.0410 -1.0000 -1.0000 2622253 1580696803.80 151.5517 59.9994 32.0000 1.9896 1.9907 417.9443 418.2164 0.0409 -1.0000 -1.0000 2622535 1580696803.90 151.5517 59.9994 32.0000 1.9884 1.9895 417.8457 418.1191 0.0410 -1.0000 -1.0000 2622597 1580696804.00 151.5517 59.9994 32.0000 1.9888 1.9899 417.8176 418.0906 0.0410 -1.0000 -1.0000 2622660 1580696804.10 151.5254 59.9994 32.0000 1.9881 1.9892 418.0610 418.3341 0.0409 -1.0000 -1.0000 2622722 1580696804.20 151.5202 59.9994 32.0000 1.9874 1.9885 418.0753 418.3471 0.0408 -1.0000 -1.0000 2622785 1580696804.30 151.5202 59.9994 32.0000 1.9885 1.9895 418.0297 418.3017 0.0408 -1.0000 -1.0000 2622925 1580696804.40 151.5202 59.9994 32.0000 1.9888 1.9899 417.8951 418.1674 0.0409 -1.0000 -1.0000 2622988 1580696804.50 151.5202 59.9994 32.0000 1.9893 1.9904 417.8311 418.1037 0.0409 -1.0000 -1.0000 2623050 1580696804.60 151.5171 59.9994 32.0000 1.9886 1.9897 417.8436 418.1160 0.0409 -1.0000 -1.0000 2623128 1580696804.70 151.4665 59.9996 32.0000 1.9887 1.9898 417.9768 418.2488 0.0409 -1.0000 -1.0000 2623191 1580696804.80 151.4665 59.9996 32.0000 1.9884 1.9894 418.0308 418.3031 0.0409 -1.0000 -1.0000 2623253 1580696804.90 151.4665 59.9996 32.0000 1.9880 1.9891 418.0794 418.3528 0.0411 -1.0000 -1.0000 2623941 1580696805.00 151.4665 59.9996 32.0000 1.9883 1.9893 417.9275 418.2000 0.0410 -1.0000 -1.0000 2624019 1580696805.10 151.4665 59.9996 32.0000 1.9891 1.9902 417.7865 418.0594 0.0410 -1.0000 -1.0000 2624082 1580696805.20 151.5013 59.9996 32.0000 1.9889 1.9900 417.9675 418.2402 0.0409 -1.0000 -1.0000 2624160 1580696805.30 151.5013 59.9996 32.0000 1.9881 1.9892 418.0731 418.3455 0.0409 -1.0000 -1.0000 2624222 1580696805.40 151.5013 59.9996 32.0000 1.9874 1.9885 418.0636 418.3366 0.0409 -1.0000 -1.0000 2624285 1580696805.50 151.5013 59.9996 32.0000 1.9895 1.9906 417.9333 418.2065 0.0411 -1.0000 -1.0000 2624363 1580696805.60 151.5013 59.9996 32.0000 1.9899 1.9909 417.8194 418.0935 0.0412 -1.0000 -1.0000 2624425 1580696805.70 151.4942 59.9996 32.0000 1.9889 1.9899 417.9155 418.1895 0.0411 -1.0000 -1.0000 2624488 1580696805.80 151.4914 59.9996 32.0000 1.9885 1.9896 417.9379 418.2107 0.0409 -1.0000 -1.0000 2624550 1580696805.90 151.4914 59.9996 32.0000 1.9882 1.9892 417.9984 418.2710 0.0410 -1.0000 -1.0000 2624613 1580696806.00 151.4914 59.9996 32.0000 1.9883 1.9894 418.0295 418.3028 0.0410 -1.0000 -1.0000 2624691 1580696806.10 151.4914 59.9996 32.0000 1.9887 1.9898 417.9273 418.2004 0.0410 -1.0000 -1.0000 2624753 1580696806.20 151.4914 59.9996 32.0000 1.9892 1.9903 417.8114 418.0837 0.0409 -1.0000 -1.0000 2624816 1580696806.30 151.5460 59.9996 32.0000 1.9893 1.9903 417.8824 418.1548 0.0410 -1.0000 -1.0000 2624894 1580696806.40 151.5460 59.9996 32.0000 1.9879 1.9890 417.9781 418.2513 0.0410 -1.0000 -1.0000 2625128 1580696806.50 151.5460 59.9996 32.0000 1.9879 1.9889 418.1333 418.4048 0.0408 -1.0000 -1.0000 2625191 1580696806.60 151.5460 59.9996 32.0000 1.9879 1.9889 418.0704 418.3433 0.0410 -1.0000 -1.0000 2625269 1580696806.70 151.5460 59.9996 32.0000 1.9889 1.9899 417.9966 418.2692 0.0409 -1.0000 -1.0000 2625331 1580696806.80 151.5334 59.9996 32.0000 1.9891 1.9901 417.8760 418.1503 0.0412 -1.0000 -1.0000 2625394 1580696806.90 151.5205 59.9996 32.0000 1.9887 1.9898 417.9022 418.1760 0.0411 -1.0000 -1.0000 2625613 1580696807.00 151.5205 59.9996 32.0000 1.9885 1.9896 417.8711 418.1438 0.0409 -1.0000 -1.0000 2625675 1580696807.10 151.5205 59.9996 32.0000 1.9878 1.9889 418.0911 418.3640 0.0410 -1.0000 -1.0000 2625738 1580696807.20 151.5205 59.9996 32.0000 1.9880 1.9891 418.0630 418.3363 0.0410 -1.0000 -1.0000 2625816 1580696807.30 151.5205 59.9996 32.0000 1.9883 1.9894 418.0785 418.3507 0.0408 -1.0000 -1.0000 2625878 1580696807.40 151.4527 59.9996 32.0000 1.9885 1.9896 417.9326 418.2045 0.0409 -1.0000 -1.0000 2626160 1580696807.50 151.4527 59.9996 32.0000 1.9886 1.9897 417.8666 418.1394 0.0410 -1.0000 -1.0000 2626238 1580696807.60 151.4527 59.9996 32.0000 1.9884 1.9895 417.9097 418.1817 0.0408 -1.0000 -1.0000 2626300 1580696807.70 151.4527 59.9996 32.0000 1.9877 1.9887 417.9853 418.2583 0.0409 -1.0000 -1.0000 2626378 1580696807.80 151.4527 59.9996 32.0000 1.9886 1.9897 418.1032 418.3760 0.0410 -1.0000 -1.0000 2626441 1580696807.90 151.4600 59.9996 32.0000 1.9886 1.9897 417.9798 418.2521 0.0409 -1.0000 -1.0000 2626503 1580696808.00 151.4619 59.9996 32.0000 1.9890 1.9901 417.9566 418.2290 0.0409 -1.0000 -1.0000 2626566 1580696808.10 151.4619 59.9996 32.0000 1.9887 1.9898 417.8888 418.1614 0.0410 -1.0000 -1.0000 2626628 1580696808.20 151.4619 59.9996 32.0000 1.9883 1.9893 417.9617 418.2346 0.0410 -1.0000 -1.0000 2626691 1580696808.30 151.4619 59.9996 32.0000 1.9894 1.9905 417.9720 418.2450 0.0410 -1.0000 -1.0000 2626769 1580696808.40 151.4619 59.9996 32.0000 1.9888 1.9899 418.0135 418.2861 0.0409 -1.0000 -1.0000 2626831 1580696808.50 151.4404 59.9996 32.0000 1.9884 1.9895 418.0851 418.3574 0.0409 -1.0000 -1.0000 2626925 1580696808.60 151.4404 59.9996 32.0000 1.9885 1.9896 417.9459 418.2182 0.0408 -1.0000 -1.0000 2627003 1580696808.70 151.4404 59.9996 32.0000 1.9888 1.9898 417.8563 418.1294 0.0411 -1.0000 -1.0000 2627066 1580696808.80 151.4404 59.9996 32.0000 1.9892 1.9903 417.8435 418.1159 0.0409 -1.0000 -1.0000 2627128 1580696808.90 151.4404 59.9996 32.0000 1.9879 1.9890 418.0003 418.2732 0.0410 -1.0000 -1.0000 2627206 1580696809.00 151.4735 59.9996 32.0000 1.9886 1.9896 418.0865 418.3596 0.0410 -1.0000 -1.0000 2627628 1580696809.10 151.4739 59.9996 32.0000 1.9888 1.9899 418.1135 418.3854 0.0409 -1.0000 -1.0000 2627691 1580696809.20 151.4739 59.9996 32.0000 1.9891 1.9902 417.9461 418.2189 0.0409 -1.0000 -1.0000 2627769 1580696809.30 151.4739 59.9996 32.0000 1.9896 1.9906 417.8557 418.1282 0.0409 -1.0000 -1.0000 2627847 1580696809.40 151.4739 59.9996 32.0000 1.9890 1.9901 417.9514 418.2246 0.0410 -1.0000 -1.0000 2627910 1580696809.50 151.4739 59.9996 32.0000 1.9887 1.9898 418.0435 418.3166 0.0410 -1.0000 -1.0000 2628097 1580696809.60 151.4471 59.9995 32.0000 1.9881 1.9891 418.0588 418.3314 0.0409 -1.0000 -1.0000 2628144 1580696809.70 151.4471 59.9995 32.0000 1.9885 1.9896 417.8918 418.1653 0.0411 -1.0000 -1.0000 2628222 1580696809.80 151.4471 59.9995 32.0000 1.9892 1.9903 417.8993 418.1724 0.0410 -1.0000 -1.0000 2628285 1580696809.90 151.4471 59.9995 32.0000 1.9891 1.9901 417.8626 418.1354 0.0410 -1.0000 -1.0000 2628363 1580696810.00 151.4471 59.9995 32.0000 1.9882 1.9893 417.9527 418.2257 0.0410 -1.0000 -1.0000 2628425 1580696810.10 151.4471 59.9995 32.0000 1.9885 1.9896 418.0863 418.3591 0.0410 -1.0000 -1.0000 2628488 1580696810.20 151.4217 59.9995 32.0000 1.9875 1.9886 418.0804 418.3534 0.0409 -1.0000 -1.0000 2628550 1580696810.30 151.4059 59.9995 32.0000 1.9888 1.9899 418.0477 418.3208 0.0410 -1.0000 -1.0000 2628628 1580696810.40 151.4059 59.9995 32.0000 1.9893 1.9904 417.9069 418.1802 0.0410 -1.0000 -1.0000 2628691 1580696810.50 151.4059 59.9995 32.0000 1.9890 1.9901 417.9074 418.1795 0.0408 -1.0000 -1.0000 2629425 1580696810.60 151.4059 59.9995 32.0000 1.9879 1.9889 417.9181 418.1911 0.0410 -1.0000 -1.0000 2629503 1580696810.70 151.4059 59.9995 32.0000 1.9878 1.9889 418.0239 418.2974 0.0410 -1.0000 -1.0000 2629566 1580696810.80 151.4154 59.9995 32.0000 1.9883 1.9894 418.0602 418.3331 0.0409 -1.0000 -1.0000 2629628 1580696810.90 151.4154 59.9995 32.0000 1.9886 1.9897 418.0452 418.3180 0.0410 -1.0000 -1.0000 2629691 1580696811.00 151.4154 59.9995 32.0000 1.9892 1.9903 417.8864 418.1599 0.0411 -1.0000 -1.0000 2629753 1580696811.10 151.4154 59.9995 32.0000 1.9888 1.9899 417.9006 418.1733 0.0409 -1.0000 -1.0000 2629878 1580696811.20 151.4154 59.9995 32.0000 1.9882 1.9893 418.1400 418.4137 0.0411 -1.0000 -1.0000 2629956 1580696811.30 151.4508 59.9995 32.0000 1.9882 1.9893 418.0655 418.3390 0.0411 -1.0000 -1.0000 2630019 1580696811.40 151.4639 59.9995 32.0000 1.9890 1.9901 418.0456 418.3190 0.0410 -1.0000 -1.0000 2630082 1580696811.50 151.4639 59.9995 32.0000 1.9896 1.9907 418.0660 418.3407 0.0412 -1.0000 -1.0000 2630175 1580696811.60 151.4639 59.9995 32.0000 1.9894 1.9905 417.9095 418.1831 0.0411 -1.0000 -1.0000 2630347 1580696811.70 151.4639 59.9995 32.0000 1.9890 1.9901 417.8892 418.1627 0.0411 -1.0000 -1.0000 2630425 1580696811.80 151.4639 59.9995 32.0000 1.9885 1.9896 418.1580 418.4314 0.0411 -1.0000 -1.0000 2630488 1580696811.90 151.4316 59.9995 32.0000 1.9880 1.9891 418.1175 418.3913 0.0410 -1.0000 -1.0000 2630550 1580696812.00 151.4316 59.9995 32.0000 1.9895 1.9906 417.9400 418.2128 0.0410 -1.0000 -1.0000 2630628 1580696812.10 151.4316 59.9995 32.0000 1.9891 1.9902 417.8783 418.1533 0.0413 -1.0000 -1.0000 2630863 1580696812.20 151.4316 59.9995 32.0000 1.9881 1.9892 417.8920 418.1668 0.0413 -1.0000 -1.0000 2630925 1580696812.30 151.4316 59.9995 32.0000 1.9885 1.9896 418.0253 418.2993 0.0410 -1.0000 -1.0000 2631003 1580696812.40 151.5119 59.9995 32.0000 1.9887 1.9898 418.1708 418.4437 0.0410 -1.0000 -1.0000 2631066 1580696812.50 151.5119 59.9995 32.0000 1.9883 1.9894 418.1232 418.3970 0.0411 -1.0000 -1.0000 2631128 1580696812.60 151.5119 59.9995 32.0000 1.9890 1.9901 417.9859 418.2595 0.0411 -1.0000 -1.0000 2631378 1580696812.70 151.5119 59.9995 32.0000 1.9897 1.9908 417.9175 418.1913 0.0411 -1.0000 -1.0000 2631441 1580696812.80 151.5119 59.9995 32.0000 1.9888 1.9898 417.8936 418.1668 0.0411 -1.0000 -1.0000 2631503 1580696812.90 151.5119 59.9995 32.0000 1.9885 1.9896 417.8713 418.1450 0.0411 -1.0000 -1.0000 2631582 1580696813.00 151.4894 59.9995 32.0000 1.9891 1.9901 417.9310 418.2041 0.0411 -1.0000 -1.0000 2631644 1580696813.10 151.4894 59.9995 32.0000 1.9877 1.9888 418.0554 418.3290 0.0410 -1.0000 -1.0000 2631863 1580696813.20 151.4894 59.9995 32.0000 1.9888 1.9899 418.1024 418.3761 0.0411 -1.0000 -1.0000 2631941 1580696813.30 151.4894 59.9995 32.0000 1.9891 1.9901 418.0029 418.2773 0.0411 -1.0000 -1.0000 2632003 1580696813.40 151.4894 59.9995 32.0000 1.9899 1.9910 417.9356 418.2088 0.0410 -1.0000 -1.0000 2632066 1580696813.50 151.4993 59.9995 32.0000 1.9889 1.9900 417.9069 418.1800 0.0410 -1.0000 -1.0000 2632144 1580696813.60 151.5059 59.9995 32.0000 1.9878 1.9889 418.0640 418.3370 0.0409 -1.0000 -1.0000 2632644 1580696813.70 151.5059 59.9995 32.0000 1.9884 1.9895 418.1015 418.3753 0.0412 -1.0000 -1.0000 2632722 1580696813.80 151.5059 59.9995 32.0000 1.9885 1.9896 418.0402 418.3147 0.0412 -1.0000 -1.0000 2632785 1580696813.90 151.5059 59.9995 32.0000 1.9891 1.9901 417.9438 418.2177 0.0411 -1.0000 -1.0000 2632847 1580696814.00 151.5059 59.9995 32.0000 1.9888 1.9899 417.8628 418.1362 0.0411 -1.0000 -1.0000 2632925 1580696814.10 151.5047 59.9995 32.0000 1.9892 1.9903 417.8321 418.1050 0.0410 -1.0000 -1.0000 2632988 1580696814.20 151.5047 59.9995 32.0000 1.9886 1.9897 418.1477 418.4214 0.0411 -1.0000 -1.0000 2633113 1580696814.30 151.5047 59.9995 32.0000 1.9877 1.9888 418.0730 418.3467 0.0411 -1.0000 -1.0000 2633191 1580696814.40 151.5047 59.9995 32.0000 1.9878 1.9888 418.0152 418.2885 0.0410 -1.0000 -1.0000 2633253 1580696814.50 151.5047 59.9995 32.0000 1.9893 1.9904 417.9567 418.2288 0.0409 -1.0000 -1.0000 2633316 1580696814.60 151.4611 59.9992 32.0000 1.9895 1.9906 417.9238 418.1962 0.0409 -1.0000 -1.0000 2633378 1580696814.70 151.4575 59.9992 32.0000 1.9887 1.9897 417.8833 418.1569 0.0411 -1.0000 -1.0000 2633644 1580696814.80 151.4575 59.9992 32.0000 1.9892 1.9903 418.0084 418.2813 0.0410 -1.0000 -1.0000 2633707 1580696814.90 151.4575 59.9992 32.0000 1.9876 1.9886 418.0783 418.3522 0.0411 -1.0000 -1.0000 2633785 1580696815.00 151.4575 59.9992 32.0000 1.9881 1.9891 417.9969 418.2698 0.0410 -1.0000 -1.0000 2633847 1580696815.10 151.4575 59.9992 32.0000 1.9888 1.9899 418.0359 418.3098 0.0411 -1.0000 -1.0000 2633910 1580696815.20 151.5257 59.9992 32.0000 1.9892 1.9903 418.0391 418.3134 0.0412 -1.0000 -1.0000 2633988 1580696815.30 151.5257 59.9992 32.0000 1.9894 1.9905 417.9393 418.2131 0.0411 -1.0000 -1.0000 2634050 1580696815.40 151.5257 59.9992 32.0000 1.9881 1.9892 418.1074 418.3815 0.0411 -1.0000 -1.0000 2634113 1580696815.50 151.5257 59.9992 32.0000 1.9881 1.9892 418.0894 418.3632 0.0411 -1.0000 -1.0000 2634191 1580696815.60 151.5257 59.9992 32.0000 1.9883 1.9894 418.0701 418.3438 0.0411 -1.0000 -1.0000 2634238 1580696815.70 151.5331 59.9992 32.0000 1.9883 1.9893 417.9545 418.2285 0.0411 -1.0000 -1.0000 2634316 1580696815.80 151.5334 59.9992 32.0000 1.9887 1.9897 417.8323 418.1054 0.0410 -1.0000 -1.0000 2634378 1580696815.90 151.5334 59.9992 32.0000 1.9894 1.9905 417.9046 418.1782 0.0411 -1.0000 -1.0000 2634441 1580696816.00 151.5334 59.9992 32.0000 1.9891 1.9902 417.9358 418.2100 0.0411 -1.0000 -1.0000 2634519 1580696816.10 151.5334 59.9992 32.0000 1.9879 1.9889 418.0427 418.3163 0.0411 -1.0000 -1.0000 2634581 1580696816.20 151.5368 59.9992 32.0000 1.9875 1.9886 418.1075 418.3806 0.0411 -1.0000 -1.0000 2634941 1580696816.30 151.5594 59.9992 32.0000 1.9878 1.9889 418.1487 418.4232 0.0412 -1.0000 -1.0000 2635003 1580696816.40 151.5594 59.9992 32.0000 1.9887 1.9898 417.9648 418.2388 0.0411 -1.0000 -1.0000 2635066 1580696816.50 151.5594 59.9992 32.0000 1.9884 1.9895 417.9339 418.2071 0.0410 -1.0000 -1.0000 2635144 1580696816.60 151.5594 59.9992 32.0000 1.9881 1.9892 418.0955 418.3695 0.0412 -1.0000 -1.0000 2635222 1580696816.70 151.5594 59.9992 32.0000 1.9883 1.9894 418.1483 418.4235 0.0413 -1.0000 -1.0000 2635456 1580696816.80 151.5591 59.9992 32.0000 1.9885 1.9895 418.0360 418.3092 0.0411 -1.0000 -1.0000 2635519 1580696816.90 151.5550 59.9992 32.0000 1.9891 1.9902 417.8965 418.1706 0.0411 -1.0000 -1.0000 2635597 1580696817.00 151.5550 59.9992 32.0000 1.9895 1.9906 417.8949 418.1683 0.0411 -1.0000 -1.0000 2635660 1580696817.10 151.5550 59.9992 32.0000 1.9891 1.9902 417.8805 418.1544 0.0411 -1.0000 -1.0000 2635753 1580696817.20 151.5550 59.9992 32.0000 1.9880 1.9891 418.0049 418.2786 0.0411 -1.0000 -1.0000 2635941 1580696817.30 151.5550 59.9992 32.0000 1.9875 1.9886 418.0996 418.3728 0.0410 -1.0000 -1.0000 2636003 1580696817.40 151.5378 59.9992 32.0000 1.9875 1.9886 418.1451 418.4192 0.0411 -1.0000 -1.0000 2636066 1580696817.50 151.5374 59.9992 32.0000 1.9879 1.9890 418.0105 418.2846 0.0412 -1.0000 -1.0000 2636144 1580696817.60 151.5374 59.9992 32.0000 1.9889 1.9900 417.8701 418.1433 0.0410 -1.0000 -1.0000 2636207 1580696817.70 151.5374 59.9992 32.0000 1.9890 1.9901 417.9366 418.2101 0.0410 -1.0000 -1.0000 2636285 1580696817.80 151.5374 59.9992 32.0000 1.9883 1.9894 417.8803 418.1546 0.0413 -1.0000 -1.0000 2636425 1580696817.90 151.5374 59.9992 32.0000 1.9877 1.9887 418.0497 418.3239 0.0412 -1.0000 -1.0000 2636488 1580696818.00 151.5380 59.9992 32.0000 1.9891 1.9901 418.1517 418.4261 0.0412 -1.0000 -1.0000 2636550 1580696818.10 151.5380 59.9992 32.0000 1.9885 1.9896 418.0769 418.3506 0.0411 -1.0000 -1.0000 2636613 1580696818.20 151.5380 59.9992 32.0000 1.9887 1.9897 417.9943 418.2694 0.0413 -1.0000 -1.0000 2636675 1580696818.30 151.5380 59.9992 32.0000 1.9887 1.9897 417.8986 418.1731 0.0412 -1.0000 -1.0000 2637441 1580696818.40 151.5380 59.9992 32.0000 1.9880 1.9891 417.9483 418.2216 0.0410 -1.0000 -1.0000 2637503 1580696818.50 151.5253 59.9992 32.0000 1.9878 1.9889 418.0826 418.3561 0.0411 -1.0000 -1.0000 2637566 1580696818.60 151.4280 59.9992 32.0000 1.9876 1.9887 418.0610 418.3349 0.0411 -1.0000 -1.0000 2637644 1580696818.70 151.4280 59.9992 32.0000 1.9884 1.9894 418.0428 418.3168 0.0411 -1.0000 -1.0000 2637707 1580696818.80 151.4280 59.9992 32.0000 1.9881 1.9892 417.9131 418.1873 0.0411 -1.0000 -1.0000 2637769 1580696818.90 151.4280 59.9992 32.0000 1.9880 1.9891 417.9653 418.2392 0.0412 -1.0000 -1.0000 2637832 1580696819.00 151.4280 59.9992 32.0000 1.9878 1.9889 418.0937 418.3676 0.0411 -1.0000 -1.0000 2637894 1580696819.10 151.4453 59.9992 32.0000 1.9883 1.9893 418.1360 418.4099 0.0410 -1.0000 -1.0000 2637956 1580696819.20 151.4453 59.9992 32.0000 1.9881 1.9891 418.2045 418.4777 0.0410 -1.0000 -1.0000 2638035 1580696819.30 151.4453 59.9992 32.0000 1.9889 1.9900 418.0439 418.3188 0.0413 -1.0000 -1.0000 2638113 1580696819.40 151.4453 59.9992 32.0000 1.9898 1.9908 417.9476 418.2214 0.0411 -1.0000 -1.0000 2638175 1580696819.50 151.4453 59.9992 32.0000 1.9880 1.9891 418.1282 418.4021 0.0411 -1.0000 -1.0000 2638238 1580696819.60 151.4453 59.9992 32.0000 1.9886 1.9896 418.1626 418.4363 0.0411 -1.0000 -1.0000 2638300 1580696819.70 151.4431 59.9996 32.0000 1.9881 1.9892 418.1419 418.4170 0.0413 -1.0000 -1.0000 2638378 1580696819.80 151.4431 59.9996 32.0000 1.9890 1.9901 417.9408 418.2152 0.0412 -1.0000 -1.0000 2638644 1580696819.90 151.4431 59.9996 32.0000 1.9893 1.9904 417.9650 418.2393 0.0411 -1.0000 -1.0000 2638706 1580696820.00 151.4431 59.9996 32.0000 1.9887 1.9898 418.1045 418.3783 0.0411 -1.0000 -1.0000 2638785 1580696820.10 151.4431 59.9996 32.0000 1.9880 1.9891 418.1449 418.4195 0.0411 -1.0000 -1.0000 2638847 1580696820.20 151.4431 59.9996 32.0000 1.9886 1.9897 418.1704 418.4448 0.0412 -1.0000 -1.0000 2638910 1580696820.30 151.4431 59.9996 32.0000 1.9884 1.9895 418.0980 418.3721 0.0412 -1.0000 -1.0000 2638988 1580696820.40 151.4431 59.9996 32.0000 1.9893 1.9904 418.0543 418.3288 0.0412 -1.0000 -1.0000 2639050 1580696820.50 151.4431 59.9996 32.0000 1.9893 1.9904 418.0728 418.3471 0.0412 -1.0000 -1.0000 2639160 1580696820.60 151.4431 59.9996 32.0000 1.9884 1.9895 417.9752 418.2494 0.0412 -1.0000 -1.0000 2639238 1580696820.70 151.4431 59.9996 32.0000 1.9891 1.9901 418.1091 418.3830 0.0411 -1.0000 -1.0000 2639300 1580696820.80 151.4471 59.9996 32.0000 1.9887 1.9898 418.1948 418.4684 0.0411 -1.0000 -1.0000 2639785 1580696820.90 151.4518 59.9996 32.0000 1.9889 1.9899 418.0244 418.2985 0.0412 -1.0000 -1.0000 2639863 1580696821.00 151.4518 59.9996 32.0000 1.9902 1.9913 417.9525 418.2274 0.0413 -1.0000 -1.0000 2639925 1580696821.10 151.4518 59.9996 32.0000 1.9895 1.9906 417.8812 418.1559 0.0412 -1.0000 -1.0000 2639988 1580696821.20 151.4518 59.9996 32.0000 1.9885 1.9896 417.9944 418.2680 0.0411 -1.0000 -1.0000 2640066 1580696821.30 151.4518 59.9996 32.0000 1.9883 1.9893 418.1528 418.4278 0.0413 -1.0000 -1.0000 2640129 1580696821.40 151.4764 59.9996 32.0000 1.9892 1.9903 418.1533 418.4278 0.0412 -1.0000 -1.0000 2640191 1580696821.50 151.4764 59.9996 32.0000 1.9893 1.9904 418.0688 418.3428 0.0412 -1.0000 -1.0000 2640269 1580696821.60 151.4764 59.9996 32.0000 1.9900 1.9911 418.0378 418.3129 0.0413 -1.0000 -1.0000 2640331 1580696821.70 151.4764 59.9996 32.0000 1.9892 1.9903 417.9538 418.2275 0.0411 -1.0000 -1.0000 2640410 1580696821.80 151.4764 59.9996 32.0000 1.9887 1.9898 417.9273 418.2010 0.0411 -1.0000 -1.0000 2640472 1580696821.90 151.4801 59.9996 32.0000 1.9885 1.9896 418.0861 418.3600 0.0411 -1.0000 -1.0000 2640535 1580696822.00 151.4857 59.9996 32.0000 1.9887 1.9898 418.0759 418.3509 0.0413 -1.0000 -1.0000 2640597 1580696822.10 151.4857 59.9996 32.0000 1.9895 1.9906 417.9669 418.2405 0.0411 -1.0000 -1.0000 2640660 1580696822.20 151.4857 59.9996 32.0000 1.9899 1.9910 417.9109 418.1851 0.0412 -1.0000 -1.0000 2640722 1580696822.30 151.4857 59.9996 32.0000 1.9889 1.9900 418.0300 418.3047 0.0413 -1.0000 -1.0000 2640800 1580696822.40 151.4857 59.9996 32.0000 1.9887 1.9898 418.1134 418.3880 0.0412 -1.0000 -1.0000 2640972 1580696822.50 151.4662 59.9996 32.0000 1.9891 1.9902 418.1893 418.4633 0.0411 -1.0000 -1.0000 2641035 1580696822.60 151.4662 59.9996 32.0000 1.9889 1.9900 418.0737 418.3475 0.0411 -1.0000 -1.0000 2641128 1580696822.70 151.4662 59.9996 32.0000 1.9890 1.9901 417.9627 418.2368 0.0412 -1.0000 -1.0000 2641191 1580696822.80 151.4662 59.9996 32.0000 1.9893 1.9904 417.8919 418.1668 0.0412 -1.0000 -1.0000 2641253 1580696822.90 151.4662 59.9996 32.0000 1.9891 1.9902 417.9336 418.2075 0.0411 -1.0000 -1.0000 2641441 1580696823.00 151.5026 59.9996 32.0000 1.9893 1.9904 418.0893 418.3638 0.0412 -1.0000 -1.0000 2641503 1580696823.10 151.5026 59.9996 32.0000 1.9896 1.9907 418.0850 418.3596 0.0412 -1.0000 -1.0000 2641566 1580696823.20 151.5026 59.9996 32.0000 1.9900 1.9910 418.0081 418.2829 0.0413 -1.0000 -1.0000 2641629 1580696823.30 151.5026 59.9996 32.0000 1.9892 1.9903 417.8986 418.1721 0.0411 -1.0000 -1.0000 2641691 1580696823.40 151.5026 59.9996 32.0000 1.9892 1.9903 417.9595 418.2338 0.0412 -1.0000 -1.0000 2641925 1580696823.50 151.5026 59.9996 32.0000 1.9887 1.9898 418.0398 418.3154 0.0414 -1.0000 -1.0000 2642003 1580696823.60 151.5447 59.9996 32.0000 1.9878 1.9889 418.2119 418.4876 0.0413 -1.0000 -1.0000 2642066 1580696823.70 151.5447 59.9996 32.0000 1.9884 1.9894 418.0536 418.3288 0.0413 -1.0000 -1.0000 2642144 1580696823.80 151.5447 59.9996 32.0000 1.9892 1.9902 418.0045 418.2783 0.0410 -1.0000 -1.0000 2642207 1580696823.90 151.5447 59.9996 32.0000 1.9893 1.9903 417.8728 418.1448 0.0410 -1.0000 -1.0000 2642472 1580696824.00 151.5447 59.9996 32.0000 1.9884 1.9895 418.0007 418.2755 0.0412 -1.0000 -1.0000 2642550 1580696824.10 151.4639 59.9996 32.0000 1.9880 1.9890 418.1328 418.4071 0.0412 -1.0000 -1.0000 2642613 1580696824.20 151.4639 59.9996 32.0000 1.9876 1.9886 418.0727 418.3470 0.0412 -1.0000 -1.0000 2642675 1580696824.30 151.4639 59.9996 32.0000 1.9885 1.9896 417.8811 418.1557 0.0412 -1.0000 -1.0000 2642753 1580696824.40 151.4639 59.9996 32.0000 1.9883 1.9893 417.8939 418.1680 0.0411 -1.0000 -1.0000 2643128 1580696824.50 151.4639 59.9996 32.0000 1.9888 1.9898 417.8407 418.1151 0.0412 -1.0000 -1.0000 2643191 1580696824.60 151.4788 59.9998 32.0000 1.9884 1.9895 418.1086 418.3834 0.0412 -1.0000 -1.0000 2643269 1580696824.70 151.5262 60.0005 32.0000 1.9889 1.9900 418.1613 418.4355 0.0411 -1.0000 -1.0000 2643331 1580696824.80 151.5262 60.0005 32.0000 1.9883 1.9894 418.0503 418.3244 0.0412 -1.0000 -1.0000 2643394 1580696824.90 151.5262 60.0005 32.0000 1.9892 1.9903 417.9844 418.2593 0.0412 -1.0000 -1.0000 2643691 1580696825.00 151.5262 60.0005 32.0000 1.9886 1.9897 417.9111 418.1851 0.0411 -1.0000 -1.0000 2643753 1580696825.10 151.5262 60.0005 32.0000 1.9893 1.9904 417.9378 418.2113 0.0410 -1.0000 -1.0000 2643816 1580696825.20 151.5573 60.0005 32.0000 1.9886 1.9897 418.0456 418.3193 0.0411 -1.0000 -1.0000 2643894 1580696825.30 151.5573 60.0005 32.0000 1.9887 1.9898 418.1750 418.4499 0.0413 -1.0000 -1.0000 2643956 1580696825.40 151.5573 60.0005 32.0000 1.9891 1.9902 417.9426 418.2169 0.0412 -1.0000 -1.0000 2644175 1580696825.50 151.5573 60.0005 32.0000 1.9892 1.9903 417.9174 418.1916 0.0412 -1.0000 -1.0000 2644253 1580696825.60 151.5573 60.0005 32.0000 1.9891 1.9902 417.8197 418.0948 0.0413 -1.0000 -1.0000 2644316 1580696825.70 151.5325 60.0005 32.0000 1.9884 1.9894 417.9904 418.2635 0.0411 -1.0000 -1.0000 2644394 1580696825.80 151.5145 60.0005 32.0000 1.9880 1.9890 418.1010 418.3754 0.0412 -1.0000 -1.0000 2644456 1580696825.90 151.5145 60.0005 32.0000 1.9884 1.9894 418.0842 418.3591 0.0413 -1.0000 -1.0000 2644519 1580696826.00 151.5145 60.0005 32.0000 1.9888 1.9898 417.9639 418.2375 0.0411 -1.0000 -1.0000 2644613 1580696826.10 151.5145 60.0005 32.0000 1.9890 1.9901 417.8543 418.1286 0.0412 -1.0000 -1.0000 2644675 1580696826.20 151.5145 60.0005 32.0000 1.9881 1.9892 417.9840 418.2586 0.0413 -1.0000 -1.0000 2644738 1580696826.30 151.5611 60.0005 32.0000 1.9881 1.9892 418.0143 418.2873 0.0411 -1.0000 -1.0000 2644816 1580696826.40 151.5611 60.0005 32.0000 1.9880 1.9890 418.1768 418.4520 0.0412 -1.0000 -1.0000 2644878 1580696826.50 151.5611 60.0005 32.0000 1.9893 1.9904 418.0439 418.3180 0.0411 -1.0000 -1.0000 2645160 1580696826.60 151.5611 60.0005 32.0000 1.9895 1.9906 417.9711 418.2449 0.0411 -1.0000 -1.0000 2645238 1580696826.70 151.5611 60.0005 32.0000 1.9890 1.9901 417.9922 418.2665 0.0412 -1.0000 -1.0000 2645300 1580696826.80 151.5066 60.0005 32.0000 1.9886 1.9897 418.0579 418.3323 0.0412 -1.0000 -1.0000 2645363 1580696826.90 151.4976 60.0005 32.0000 1.9873 1.9884 417.9674 418.2419 0.0412 -1.0000 -1.0000 2645441 1580696827.00 151.4976 60.0005 32.0000 1.9873 1.9883 418.0863 418.3606 0.0412 -1.0000 -1.0000 2645707 1580696827.10 151.4976 60.0005 32.0000 1.9885 1.9896 418.0512 418.3254 0.0411 -1.0000 -1.0000 2645769 1580696827.20 151.4976 60.0005 32.0000 1.9887 1.9898 417.8405 418.1152 0.0412 -1.0000 -1.0000 2645847 1580696827.30 151.4976 60.0005 32.0000 1.9889 1.9899 417.9289 418.2029 0.0411 -1.0000 -1.0000 2645910 1580696827.40 151.5566 60.0005 32.0000 1.9876 1.9887 417.9216 418.1967 0.0414 -1.0000 -1.0000 2645972 1580696827.50 151.5566 60.0005 32.0000 1.9876 1.9886 418.0565 418.3305 0.0412 -1.0000 -1.0000 2646113 1580696827.60 151.5566 60.0005 32.0000 1.9885 1.9896 418.1253 418.4002 0.0413 -1.0000 -1.0000 2646175 1580696827.70 151.5566 60.0005 32.0000 1.9890 1.9901 417.9776 418.2520 0.0412 -1.0000 -1.0000 2646253 1580696827.80 151.5566 60.0005 32.0000 1.9889 1.9900 417.9206 418.1948 0.0411 -1.0000 -1.0000 2646316 1580696827.90 151.5058 60.0005 32.0000 1.9885 1.9896 417.9476 418.2209 0.0411 -1.0000 -1.0000 2646378 1580696828.00 151.4946 60.0005 32.0000 1.9888 1.9899 418.0800 418.3543 0.0412 -1.0000 -1.0000 2646863 1580696828.10 151.4946 60.0005 32.0000 1.9888 1.9899 418.1201 418.3942 0.0412 -1.0000 -1.0000 2646925 1580696828.20 151.4946 60.0005 32.0000 1.9892 1.9902 418.0901 418.3652 0.0413 -1.0000 -1.0000 2646988 1580696828.30 151.4946 60.0005 32.0000 1.9893 1.9904 418.0466 418.3210 0.0412 -1.0000 -1.0000 2647066 1580696828.40 151.4941 60.0005 32.0000 1.9891 1.9901 418.0307 418.3048 0.0411 -1.0000 -1.0000 2647128 1580696828.50 151.4814 60.0005 32.0000 1.9881 1.9892 417.9790 418.2516 0.0409 -1.0000 -1.0000 2647363 1580696828.60 151.4814 60.0005 32.0000 1.9884 1.9894 418.1604 418.4344 0.0412 -1.0000 -1.0000 2647441 1580696828.70 151.4814 60.0005 32.0000 1.9880 1.9891 418.0539 418.3291 0.0413 -1.0000 -1.0000 2647503 1580696828.80 151.4814 60.0005 32.0000 1.9892 1.9902 417.9852 418.2604 0.0413 -1.0000 -1.0000 2647566 1580696828.90 151.4814 60.0005 32.0000 1.9888 1.9898 418.0205 418.2957 0.0413 -1.0000 -1.0000 2647629 1580696829.00 151.5174 60.0005 32.0000 1.9893 1.9904 417.9836 418.2579 0.0412 -1.0000 -1.0000 2647691 1580696829.10 151.5174 60.0005 32.0000 1.9888 1.9898 417.9892 418.2635 0.0412 -1.0000 -1.0000 2647879 1580696829.20 151.5174 60.0005 32.0000 1.9885 1.9896 418.1027 418.3774 0.0412 -1.0000 -1.0000 2647956 1580696829.30 151.5174 60.0005 32.0000 1.9881 1.9892 418.1814 418.4559 0.0412 -1.0000 -1.0000 2648019 1580696829.40 151.5174 60.0005 32.0000 1.9882 1.9893 418.1937 418.4681 0.0412 -1.0000 -1.0000 2648082 1580696829.50 151.5107 60.0005 32.0000 1.9887 1.9897 418.0852 418.3594 0.0411 -1.0000 -1.0000 2648144 1580696829.60 151.4658 60.0005 32.0000 1.9893 1.9904 418.0171 418.2910 0.0411 -1.0000 -1.0000 2648378 1580696829.70 151.4658 60.0005 32.0000 1.9894 1.9905 417.9934 418.2673 0.0411 -1.0000 -1.0000 2648456 1580696829.80 151.4658 60.0005 32.0000 1.9891 1.9902 418.1542 418.4284 0.0412 -1.0000 -1.0000 2648519 1580696829.90 151.4658 60.0005 32.0000 1.9883 1.9894 418.3280 418.6026 0.0411 -1.0000 -1.0000 2648581 1580696830.00 151.4658 60.0005 32.0000 1.9892 1.9903 418.0858 418.3599 0.0412 -1.0000 -1.0000 2648660 1580696830.10 151.4258 60.0003 32.0000 1.9895 1.9905 417.9507 418.2248 0.0412 -1.0000 -1.0000 2648722 1580696830.20 151.4258 60.0003 32.0000 1.9887 1.9898 417.9588 418.2336 0.0412 -1.0000 -1.0000 2648785 1580696830.30 151.4258 60.0003 32.0000 1.9884 1.9895 418.1347 418.4091 0.0412 -1.0000 -1.0000 2648847 1580696830.40 151.4258 60.0003 32.0000 1.9888 1.9899 418.0854 418.3601 0.0412 -1.0000 -1.0000 2648910 1580696830.50 151.4258 60.0003 32.0000 1.9880 1.9891 418.1740 418.4488 0.0412 -1.0000 -1.0000 2648972 1580696830.60 151.4459 60.0003 32.0000 1.9889 1.9900 418.0621 418.3364 0.0412 -1.0000 -1.0000 2649050 1580696830.70 151.4545 60.0003 32.0000 1.9893 1.9903 418.0440 418.3181 0.0411 -1.0000 -1.0000 2649113 1580696830.80 151.4545 60.0003 32.0000 1.9897 1.9907 417.9674 418.2415 0.0411 -1.0000 -1.0000 2649175 1580696830.90 151.4545 60.0003 32.0000 1.9894 1.9904 417.8976 418.1724 0.0413 -1.0000 -1.0000 2649253 1580696831.00 151.4545 60.0003 32.0000 1.9886 1.9897 418.1418 418.4167 0.0412 -1.0000 -1.0000 2649316 1580696831.10 151.4555 60.0003 32.0000 1.9892 1.9903 418.1420 418.4166 0.0413 -1.0000 -1.0000 2649441 1580696831.20 151.4791 60.0003 32.0000 1.9886 1.9896 418.0812 418.3555 0.0411 -1.0000 -1.0000 2649519 1580696831.30 151.4791 60.0003 32.0000 1.9898 1.9909 418.0026 418.2768 0.0412 -1.0000 -1.0000 2649582 1580696831.40 151.4791 60.0003 32.0000 1.9892 1.9902 417.9516 418.2263 0.0412 -1.0000 -1.0000 2649644 1580696831.50 151.4791 60.0003 32.0000 1.9885 1.9896 418.0736 418.3489 0.0414 -1.0000 -1.0000 2649707 1580696831.60 151.4791 60.0003 32.0000 1.9885 1.9896 418.2171 418.4911 0.0412 -1.0000 -1.0000 2650456 1580696831.70 151.4633 60.0003 32.0000 1.9887 1.9898 418.1228 418.3984 0.0413 -1.0000 -1.0000 2650535 1580696831.80 151.4631 60.0003 32.0000 1.9882 1.9892 418.0993 418.3731 0.0410 -1.0000 -1.0000 2650597 1580696831.90 151.4631 60.0003 32.0000 1.9884 1.9895 418.1183 418.3925 0.0411 -1.0000 -1.0000 2650660 1580696832.00 151.4631 60.0003 32.0000 1.9895 1.9906 417.9900 418.2635 0.0411 -1.0000 -1.0000 2650738 1580696832.10 151.4631 60.0003 32.0000 1.9893 1.9903 417.9643 418.2377 0.0411 -1.0000 -1.0000 2650800 1580696832.20 151.4933 60.0003 32.0000 1.9885 1.9896 418.0622 418.3381 0.0413 -1.0000 -1.0000 2650863 1580696832.30 151.5191 60.0003 32.0000 1.9882 1.9893 418.2185 418.4928 0.0412 -1.0000 -1.0000 2650925 1580696832.40 151.5191 60.0003 32.0000 1.9887 1.9897 418.0933 418.3683 0.0413 -1.0000 -1.0000 2650988 1580696832.50 151.5191 60.0003 32.0000 1.9886 1.9897 418.0456 418.3194 0.0411 -1.0000 -1.0000 2651050 1580696832.60 151.5191 60.0003 32.0000 1.9891 1.9902 417.9296 418.2041 0.0412 -1.0000 -1.0000 2651128 1580696832.70 151.5191 60.0003 32.0000 1.9893 1.9904 417.8683 418.1425 0.0412 -1.0000 -1.0000 2651191 1580696832.80 151.4762 60.0003 32.0000 1.9886 1.9897 418.0038 418.2779 0.0411 -1.0000 -1.0000 2651253 1580696832.90 151.4762 60.0003 32.0000 1.9883 1.9894 418.0996 418.3740 0.0412 -1.0000 -1.0000 2651331 1580696833.00 151.4762 60.0003 32.0000 1.9884 1.9895 418.1381 418.4136 0.0413 -1.0000 -1.0000 2651394 1580696833.10 151.4762 60.0003 32.0000 1.9881 1.9892 418.1656 418.4394 0.0411 -1.0000 -1.0000 2651456 1580696833.20 151.4762 60.0003 32.0000 1.9889 1.9900 418.0071 418.2817 0.0413 -1.0000 -1.0000 2651707 1580696833.30 151.4762 60.0003 32.0000 1.9890 1.9901 417.9135 418.1882 0.0412 -1.0000 -1.0000 2651769 1580696833.40 151.5237 60.0003 32.0000 1.9880 1.9891 418.1207 418.3942 0.0411 -1.0000 -1.0000 2651832 1580696833.50 151.5309 60.0003 32.0000 1.9886 1.9896 418.1376 418.4116 0.0411 -1.0000 -1.0000 2651894 1580696833.60 151.5309 60.0003 32.0000 1.9888 1.9899 418.0247 418.2996 0.0413 -1.0000 -1.0000 2651956 1580696833.70 151.5309 60.0003 32.0000 1.9896 1.9907 417.9163 418.1900 0.0412 -1.0000 -1.0000 2652207 1580696833.80 151.5309 60.0003 32.0000 1.9899 1.9910 417.9553 418.2304 0.0413 -1.0000 -1.0000 2652269 1580696833.90 151.5309 60.0003 32.0000 1.9892 1.9903 417.9791 418.2527 0.0411 -1.0000 -1.0000 2652331 1580696834.00 151.5457 60.0003 32.0000 1.9885 1.9896 418.1232 418.3985 0.0412 -1.0000 -1.0000 2652394 1580696834.10 151.5457 60.0003 32.0000 1.9885 1.9896 418.1599 418.4340 0.0412 -1.0000 -1.0000 2652456 1580696834.20 151.5457 60.0003 32.0000 1.9881 1.9892 418.1929 418.4658 0.0410 -1.0000 -1.0000 2653222 1580696834.30 151.5457 60.0003 32.0000 1.9887 1.9898 418.1538 418.4284 0.0412 -1.0000 -1.0000 2653285 1580696834.40 151.5457 60.0003 32.0000 1.9897 1.9907 417.9766 418.2507 0.0412 -1.0000 -1.0000 2653363 1580696834.50 151.5210 60.0003 32.0000 1.9888 1.9899 418.0421 418.3169 0.0412 -1.0000 -1.0000 2653456 1580696834.60 151.5210 60.0003 32.0000 1.9884 1.9894 418.0855 418.3600 0.0412 -1.0000 -1.0000 2653535 1580696834.70 151.5210 60.0003 32.0000 1.9869 1.9880 418.1029 418.3776 0.0412 -1.0000 -1.0000 2653597 1580696834.80 151.5210 60.0003 32.0000 1.9877 1.9888 418.1345 418.4090 0.0411 -1.0000 -1.0000 2653660 1580696834.90 151.5210 60.0003 32.0000 1.9890 1.9901 418.1141 418.3880 0.0411 -1.0000 -1.0000 2653738 1580696835.00 151.5248 60.0002 32.0000 1.9892 1.9902 418.1059 418.3806 0.0412 -1.0000 -1.0000 2653800 1580696835.10 151.5345 60.0000 32.0000 1.9893 1.9903 417.9351 418.2098 0.0411 -1.0000 -1.0000 2653879 1580696835.20 151.5345 60.0000 32.0000 1.9895 1.9906 417.9677 418.2413 0.0411 -1.0000 -1.0000 2653956 1580696835.30 151.5345 60.0000 32.0000 1.9883 1.9894 418.0131 418.2871 0.0411 -1.0000 -1.0000 2654003 1580696835.40 151.5345 60.0000 32.0000 1.9886 1.9897 418.0862 418.3602 0.0411 -1.0000 -1.0000 2654082 1580696835.50 151.5345 60.0000 32.0000 1.9885 1.9896 418.0399 418.3138 0.0411 -1.0000 -1.0000 2654144 1580696835.60 151.5471 60.0000 32.0000 1.9890 1.9901 417.9457 418.2208 0.0414 -1.0000 -1.0000 2654206 1580696835.70 151.5471 60.0000 32.0000 1.9895 1.9906 417.9801 418.2539 0.0411 -1.0000 -1.0000 2654441 1580696835.80 151.5471 60.0000 32.0000 1.9882 1.9893 418.0312 418.3053 0.0412 -1.0000 -1.0000 2654503 1580696835.90 151.5471 60.0000 32.0000 1.9880 1.9890 418.1888 418.4631 0.0411 -1.0000 -1.0000 2654550 1580696836.00 151.5471 60.0000 32.0000 1.9883 1.9894 418.1444 418.4184 0.0412 -1.0000 -1.0000 2654628 1580696836.10 151.5471 60.0000 32.0000 1.9887 1.9898 418.0767 418.3513 0.0412 -1.0000 -1.0000 2654691 1580696836.20 151.5218 60.0000 32.0000 1.9889 1.9899 417.9487 418.2233 0.0412 -1.0000 -1.0000 2654878 1580696836.30 151.5155 60.0000 32.0000 1.9888 1.9899 417.9398 418.2141 0.0412 -1.0000 -1.0000 2654941 1580696836.40 151.5155 60.0000 32.0000 1.9886 1.9897 418.0156 418.2898 0.0411 -1.0000 -1.0000 2655003 1580696836.50 151.5155 60.0000 32.0000 1.9883 1.9894 418.1182 418.3921 0.0411 -1.0000 -1.0000 2655066 1580696836.60 151.5155 60.0000 32.0000 1.9887 1.9898 417.9622 418.2361 0.0411 -1.0000 -1.0000 2655144 1580696836.70 151.5155 60.0000 32.0000 1.9886 1.9897 417.9214 418.1954 0.0411 -1.0000 -1.0000 2655472 1580696836.80 151.5349 60.0000 32.0000 1.9890 1.9901 417.9470 418.2220 0.0413 -1.0000 -1.0000 2655535 1580696836.90 151.5349 60.0000 32.0000 1.9883 1.9894 418.0094 418.2835 0.0412 -1.0000 -1.0000 2655613 1580696837.00 151.5349 60.0000 32.0000 1.9879 1.9890 418.1898 418.4653 0.0413 -1.0000 -1.0000 2655675 1580696837.10 151.5349 60.0000 32.0000 1.9885 1.9895 418.1493 418.4236 0.0411 -1.0000 -1.0000 2655738 1580696837.20 151.5349 60.0000 32.0000 1.9887 1.9897 418.1264 418.4014 0.0413 -1.0000 -1.0000 2655816 1580696837.30 151.5502 60.0000 32.0000 1.9880 1.9891 417.9364 418.2110 0.0412 -1.0000 -1.0000 2655941 1580696837.40 151.5523 60.0000 32.0000 1.9887 1.9897 417.8471 418.1206 0.0411 -1.0000 -1.0000 2656003 1580696837.50 151.5523 60.0000 32.0000 1.9894 1.9905 417.9662 418.2409 0.0412 -1.0000 -1.0000 2656082 1580696837.60 151.5523 60.0000 32.0000 1.9885 1.9896 418.0521 418.3262 0.0411 -1.0000 -1.0000 2656144 1580696837.70 151.5523 60.0000 32.0000 1.9885 1.9896 418.0340 418.3081 0.0411 -1.0000 -1.0000 2656222 1580696837.80 151.5455 60.0000 32.0000 1.9888 1.9899 418.0082 418.2828 0.0412 -1.0000 -1.0000 2656488 1580696837.90 151.4859 60.0000 32.0000 1.9894 1.9904 417.9033 418.1776 0.0412 -1.0000 -1.0000 2656550 1580696838.00 151.4859 60.0000 32.0000 1.9887 1.9898 417.9825 418.2569 0.0412 -1.0000 -1.0000 2656628 1580696838.10 151.4859 60.0000 32.0000 1.9878 1.9889 418.1296 418.4032 0.0410 -1.0000 -1.0000 2656691 1580696838.20 151.4859 60.0000 32.0000 1.9876 1.9887 418.1103 418.3835 0.0410 -1.0000 -1.0000 2656753 1580696838.30 151.4859 60.0000 32.0000 1.9878 1.9889 418.0728 418.3473 0.0412 -1.0000 -1.0000 2656941 1580696838.40 151.4671 60.0000 32.0000 1.9880 1.9890 418.0252 418.2996 0.0412 -1.0000 -1.0000 2657003 1580696838.50 151.4671 60.0000 32.0000 1.9886 1.9897 417.9500 418.2248 0.0413 -1.0000 -1.0000 2657066 1580696838.60 151.4671 60.0000 32.0000 1.9886 1.9897 417.9672 418.2411 0.0411 -1.0000 -1.0000 2657144 1580696838.70 151.4671 60.0000 32.0000 1.9890 1.9901 417.9848 418.2601 0.0414 -1.0000 -1.0000 2657206 1580696838.80 151.4671 60.0000 32.0000 1.9883 1.9894 418.1487 418.4234 0.0411 -1.0000 -1.0000 2657644 1580696838.90 151.4671 60.0000 32.0000 1.9887 1.9897 418.1218 418.3956 0.0411 -1.0000 -1.0000 2657722 1580696839.00 151.4433 60.0000 32.0000 1.9899 1.9910 417.9584 418.2321 0.0411 -1.0000 -1.0000 2657785 1580696839.10 151.4433 60.0000 32.0000 1.9892 1.9903 417.9360 418.2108 0.0413 -1.0000 -1.0000 2657847 1580696839.20 151.4433 60.0000 32.0000 1.9882 1.9892 418.0818 418.3548 0.0409 -1.0000 -1.0000 2657910 1580696839.30 151.4433 60.0000 32.0000 1.9880 1.9891 418.0992 418.3742 0.0413 -1.0000 -1.0000 2657972 1580696839.40 151.4433 60.0000 32.0000 1.9885 1.9895 418.1553 418.4304 0.0413 -1.0000 -1.0000 2658035 1580696839.50 151.4433 60.0000 32.0000 1.9895 1.9906 418.1285 418.4032 0.0412 -1.0000 -1.0000 2658113 1580696839.60 151.4695 59.9998 32.0000 1.9891 1.9901 417.9687 418.2431 0.0411 -1.0000 -1.0000 2658175 1580696839.70 151.4823 59.9997 32.0000 1.9894 1.9905 417.9118 418.1858 0.0412 -1.0000 -1.0000 2658253 1580696839.80 151.4823 59.9997 32.0000 1.9891 1.9902 417.9903 418.2642 0.0412 -1.0000 -1.0000 2658472 1580696839.90 151.4823 59.9997 32.0000 1.9884 1.9895 418.0711 418.3460 0.0412 -1.0000 -1.0000 2658535 1580696840.00 151.4823 59.9997 32.0000 1.9887 1.9898 418.1275 418.4018 0.0411 -1.0000 -1.0000 2658613 1580696840.10 151.4823 59.9997 32.0000 1.9893 1.9903 418.0567 418.3310 0.0412 -1.0000 -1.0000 2658675 1580696840.20 151.4298 59.9997 32.0000 1.9890 1.9901 417.9145 418.1893 0.0412 -1.0000 -1.0000 2658738 1580696840.30 151.4298 59.9997 32.0000 1.9886 1.9897 417.9304 418.2042 0.0411 -1.0000 -1.0000 2658800 1580696840.40 151.4298 59.9997 32.0000 1.9883 1.9894 418.1024 418.3759 0.0411 -1.0000 -1.0000 2658941 1580696840.50 151.4298 59.9997 32.0000 1.9887 1.9898 418.1885 418.4626 0.0412 -1.0000 -1.0000 2659003 1580696840.60 151.4298 59.9997 32.0000 1.9886 1.9897 418.2083 418.4824 0.0411 -1.0000 -1.0000 2659081 1580696840.70 151.4298 59.9997 32.0000 1.9892 1.9903 417.9814 418.2554 0.0411 -1.0000 -1.0000 2659144 1580696840.80 151.4781 59.9997 32.0000 1.9891 1.9901 417.9985 418.2728 0.0412 -1.0000 -1.0000 2659206 1580696840.90 151.4781 59.9997 32.0000 1.9899 1.9910 417.9163 418.1915 0.0413 -1.0000 -1.0000 2659660 1580696841.00 151.4781 59.9997 32.0000 1.9894 1.9905 417.9809 418.2556 0.0412 -1.0000 -1.0000 2659722 1580696841.10 151.4781 59.9997 32.0000 1.9887 1.9898 418.2625 418.5373 0.0412 -1.0000 -1.0000 2659785 1580696841.20 151.4781 59.9997 32.0000 1.9894 1.9905 418.1495 418.4245 0.0413 -1.0000 -1.0000 2659863 1580696841.30 151.5032 59.9997 32.0000 1.9887 1.9898 417.9358 418.2103 0.0412 -1.0000 -1.0000 2659925 1580696841.40 151.5044 59.9997 32.0000 1.9894 1.9904 417.9234 418.1978 0.0412 -1.0000 -1.0000 2700253 1580696841.50 151.5044 59.9997 32.0000 1.9888 1.9899 418.0477 418.3219 0.0411 -1.0000 -1.0000 2700316 1580696841.60 151.5044 59.9997 32.0000 1.9887 1.9897 418.1818 418.4553 0.0411 -1.0000 -1.0000 2700378 1580696841.70 151.5044 59.9997 32.0000 1.9881 1.9892 418.2166 418.4911 0.0412 -1.0000 -1.0000 2700456 1580696841.80 151.5044 59.9997 32.0000 1.9887 1.9897 418.1897 418.4646 0.0413 -1.0000 -1.0000 2700519 1580696841.90 151.4921 59.9997 32.0000 1.9888 1.9898 418.0220 418.2966 0.0412 -1.0000 -1.0000 2700691 1580696842.00 151.4921 59.9997 32.0000 1.9898 1.9909 418.0842 418.3594 0.0413 -1.0000 -1.0000 2700769 1580696842.10 151.4921 59.9997 32.0000 1.9896 1.9907 417.9369 418.2127 0.0414 -1.0000 -1.0000 2700831 1580696842.20 151.4921 59.9997 32.0000 1.9888 1.9899 418.1647 418.4406 0.0413 -1.0000 -1.0000 2700894 1580696842.30 151.4921 59.9997 32.0000 1.9883 1.9894 418.2710 418.5453 0.0412 -1.0000 -1.0000 2700972 1580696842.40 151.4599 59.9997 32.0000 1.9890 1.9901 418.1894 418.4649 0.0414 -1.0000 -1.0000 2701035 1580696842.50 151.4599 59.9997 32.0000 1.9889 1.9899 418.0217 418.2966 0.0413 -1.0000 -1.0000 2701097 1580696842.60 151.4599 59.9997 32.0000 1.9894 1.9904 417.9998 418.2745 0.0412 -1.0000 -1.0000 2701175 1580696842.70 151.4599 59.9997 32.0000 1.9892 1.9903 418.0336 418.3088 0.0413 -1.0000 -1.0000 2701238 1580696842.80 151.4599 59.9997 32.0000 1.9876 1.9887 418.0879 418.3631 0.0413 -1.0000 -1.0000 2701300 1580696842.90 151.4891 59.9997 32.0000 1.9887 1.9898 418.1815 418.4565 0.0412 -1.0000 -1.0000 2701472 1580696843.00 151.5296 59.9997 32.0000 1.9888 1.9899 418.2278 418.5034 0.0414 -1.0000 -1.0000 2701535 1580696843.10 151.5296 59.9997 32.0000 1.9890 1.9901 417.9859 418.2604 0.0412 -1.0000 -1.0000 2701597 1580696843.20 151.5296 59.9997 32.0000 1.9902 1.9912 418.0746 418.3489 0.0411 -1.0000 -1.0000 2701675 1580696843.30 151.5296 59.9997 32.0000 1.9886 1.9896 418.1179 418.3919 0.0411 -1.0000 -1.0000 2701738 1580696843.40 151.5296 59.9997 32.0000 1.9886 1.9896 418.1749 418.4488 0.0411 -1.0000 -1.0000 2701956 1580696843.50 151.5016 59.9997 32.0000 1.9886 1.9897 418.1806 418.4550 0.0412 -1.0000 -1.0000 2702035 1580696843.60 151.5002 59.9997 32.0000 1.9899 1.9909 418.0850 418.3597 0.0412 -1.0000 -1.0000 2702097 1580696843.70 151.5002 59.9997 32.0000 1.9897 1.9908 417.9681 418.2429 0.0412 -1.0000 -1.0000 2702175 1580696843.80 151.5002 59.9997 32.0000 1.9890 1.9901 417.9252 418.1994 0.0411 -1.0000 -1.0000 2702238 1580696843.90 151.5002 59.9997 32.0000 1.9896 1.9906 418.0479 418.3220 0.0412 -1.0000 -1.0000 2702300 1580696844.00 151.4989 59.9997 32.0000 1.9885 1.9896 418.2069 418.4810 0.0412 -1.0000 -1.0000 2702691 1580696844.10 151.4645 59.9997 32.0000 1.9881 1.9891 418.1746 418.4492 0.0411 -1.0000 -1.0000 2702753 1580696844.20 151.4645 59.9997 32.0000 1.9892 1.9903 418.0872 418.3612 0.0411 -1.0000 -1.0000 2702816 1580696844.30 151.4645 59.9997 32.0000 1.9898 1.9909 417.9243 418.1987 0.0412 -1.0000 -1.0000 2702894 1580696844.40 151.4645 59.9997 32.0000 1.9886 1.9897 418.0394 418.3137 0.0413 -1.0000 -1.0000 2703019 1580696844.50 151.4645 59.9997 32.0000 1.9877 1.9888 418.2012 418.4766 0.0413 -1.0000 -1.0000 2703191 1580696844.60 151.4829 59.9999 32.0000 1.9885 1.9896 418.1144 418.3878 0.0411 -1.0000 -1.0000 2703269 1580696844.70 151.5061 60.0001 32.0000 1.9889 1.9900 418.1742 418.4487 0.0412 -1.0000 -1.0000 2703331 1580696844.80 151.5061 60.0001 32.0000 1.9892 1.9902 418.0156 418.2903 0.0412 -1.0000 -1.0000 2703394 1580696844.90 151.5061 60.0001 32.0000 1.9896 1.9906 418.0024 418.2767 0.0412 -1.0000 -1.0000 2703456 1580696845.00 151.5061 60.0001 32.0000 1.9894 1.9905 417.9850 418.2601 0.0413 -1.0000 -1.0000 2703691 1580696845.10 151.5061 60.0001 32.0000 1.9892 1.9903 417.9649 418.2396 0.0412 -1.0000 -1.0000 2703753 1580696845.20 151.4935 60.0001 32.0000 1.9886 1.9897 418.1586 418.4335 0.0413 -1.0000 -1.0000 2703832 1580696845.30 151.4935 60.0001 32.0000 1.9883 1.9894 418.1405 418.4159 0.0413 -1.0000 -1.0000 2703894 1580696845.40 151.4935 60.0001 32.0000 1.9877 1.9888 418.1716 418.4467 0.0413 -1.0000 -1.0000 2703956 1580696845.50 151.4935 60.0001 32.0000 1.9890 1.9901 418.0100 418.2845 0.0412 -1.0000 -1.0000 2704191 1580696845.60 151.4935 60.0001 32.0000 1.9892 1.9903 417.9837 418.2584 0.0413 -1.0000 -1.0000 2704253 1580696845.70 151.5194 60.0001 32.0000 1.9890 1.9901 418.0672 418.3413 0.0411 -1.0000 -1.0000 2704331 1580696845.80 151.5194 60.0001 32.0000 1.9883 1.9894 418.0991 418.3735 0.0411 -1.0000 -1.0000 2704394 1580696845.90 151.5194 60.0001 32.0000 1.9892 1.9903 418.0583 418.3328 0.0412 -1.0000 -1.0000 2704456 1580696846.00 151.5194 60.0001 32.0000 1.9883 1.9894 417.9425 418.2170 0.0412 -1.0000 -1.0000 2704722 1580696846.10 151.5194 60.0001 32.0000 1.9887 1.9898 417.9117 418.1871 0.0414 -1.0000 -1.0000 2704785 1580696846.20 151.5194 60.0001 32.0000 1.9899 1.9910 417.9138 418.1891 0.0413 -1.0000 -1.0000 2704847 1580696846.30 151.5204 60.0001 32.0000 1.9894 1.9905 418.0240 418.2994 0.0413 -1.0000 -1.0000 2704910 1580696846.40 151.5204 60.0001 32.0000 1.9887 1.9898 418.2082 418.4837 0.0413 -1.0000 -1.0000 2704972 1580696846.50 151.5204 60.0001 32.0000 1.9881 1.9892 418.1712 418.4465 0.0413 -1.0000 -1.0000 2705206 1580696846.60 151.5204 60.0001 32.0000 1.9889 1.9900 418.0288 418.3045 0.0414 -1.0000 -1.0000 2705269 1580696846.70 151.5204 60.0001 32.0000 1.9892 1.9903 417.9387 418.2137 0.0413 -1.0000 -1.0000 2705331 1580696846.80 151.5250 60.0001 32.0000 1.9890 1.9901 418.0708 418.3455 0.0412 -1.0000 -1.0000 2705394 1580696846.90 151.5684 60.0001 32.0000 1.9878 1.9889 418.1284 418.4039 0.0413 -1.0000 -1.0000 2705472 1580696847.00 151.5684 60.0001 32.0000 1.9884 1.9894 418.2281 418.5030 0.0413 -1.0000 -1.0000 2705879 1580696847.10 151.5684 60.0001 32.0000 1.9883 1.9894 418.0647 418.3396 0.0413 -1.0000 -1.0000 2705941 1580696847.20 151.5684 60.0001 32.0000 1.9893 1.9904 418.0663 418.3413 0.0413 -1.0000 -1.0000 2706019 1580696847.30 151.5684 60.0001 32.0000 1.9890 1.9901 417.8769 418.1522 0.0413 -1.0000 -1.0000 2706082 1580696847.40 151.5754 60.0001 32.0000 1.9896 1.9906 417.8723 418.1468 0.0412 -1.0000 -1.0000 2706144 1580696847.50 151.5759 60.0001 32.0000 1.9880 1.9890 418.1335 418.4083 0.0412 -1.0000 -1.0000 2706566 1580696847.60 151.5759 60.0001 32.0000 1.9882 1.9893 418.1505 418.4249 0.0412 -1.0000 -1.0000 2706628 1580696847.70 151.5759 60.0001 32.0000 1.9877 1.9888 418.1644 418.4396 0.0413 -1.0000 -1.0000 2706706 1580696847.80 151.5759 60.0001 32.0000 1.9885 1.9896 418.0137 418.2892 0.0414 -1.0000 -1.0000 2706769 1580696847.90 151.5711 60.0001 32.0000 1.9893 1.9904 417.9179 418.1939 0.0414 -1.0000 -1.0000 2706831 1580696848.00 151.5572 60.0001 32.0000 1.9894 1.9905 417.9298 418.2054 0.0414 -1.0000 -1.0000 2706910 1580696848.10 151.5572 60.0001 32.0000 1.9884 1.9895 418.1049 418.3797 0.0413 -1.0000 -1.0000 2706972 1580696848.20 151.5572 60.0001 32.0000 1.9883 1.9894 418.1663 418.4419 0.0413 -1.0000 -1.0000 2707035 1580696848.30 151.5572 60.0001 32.0000 1.9883 1.9894 418.1332 418.4087 0.0413 -1.0000 -1.0000 2707097 1580696848.40 151.5572 60.0001 32.0000 1.9875 1.9886 418.1315 418.4068 0.0413 -1.0000 -1.0000 2707160 1580696848.50 151.5450 60.0001 32.0000 1.9901 1.9911 417.9823 418.2574 0.0413 -1.0000 -1.0000 2707222 1580696848.60 151.5450 60.0001 32.0000 1.9891 1.9902 417.8694 418.1435 0.0412 -1.0000 -1.0000 2707363 1580696848.70 151.5450 60.0001 32.0000 1.9886 1.9897 417.8761 418.1506 0.0412 -1.0000 -1.0000 2707425 1580696848.80 151.5450 60.0001 32.0000 1.9884 1.9894 417.9862 418.2609 0.0412 -1.0000 -1.0000 2707488 1580696848.90 151.5450 60.0001 32.0000 1.9881 1.9892 418.0650 418.3406 0.0414 -1.0000 -1.0000 2707566 1580696849.00 151.5191 60.0001 32.0000 1.9876 1.9887 418.0729 418.3479 0.0412 -1.0000 -1.0000 2707629 1580696849.10 151.4868 60.0001 32.0000 1.9886 1.9896 417.9733 418.2479 0.0412 -1.0000 -1.0000 2707691 1580696849.20 151.4868 60.0001 32.0000 1.9882 1.9893 417.9625 418.2375 0.0413 -1.0000 -1.0000 2707753 1580696849.30 151.4868 60.0001 32.0000 1.9886 1.9897 417.9381 418.2135 0.0413 -1.0000 -1.0000 2707816 1580696849.40 151.4868 60.0001 32.0000 1.9887 1.9898 417.9857 418.2609 0.0414 -1.0000 -1.0000 2707879 1580696849.50 151.4868 60.0001 32.0000 1.9886 1.9897 418.2154 418.4910 0.0413 -1.0000 -1.0000 2707956 1580696849.60 151.4777 60.0002 32.0000 1.9887 1.9898 418.0833 418.3582 0.0413 -1.0000 -1.0000 2708425 1580696849.70 151.4143 60.0011 32.0000 1.9891 1.9902 417.9227 418.1985 0.0414 -1.0000 -1.0000 2708503 1580696849.80 151.4143 60.0011 32.0000 1.9898 1.9909 417.9164 418.1920 0.0414 -1.0000 -1.0000 2708566 1580696849.90 151.4143 60.0011 32.0000 1.9889 1.9900 417.9103 418.1857 0.0414 -1.0000 -1.0000 2708628 1580696850.00 151.4143 60.0011 32.0000 1.9887 1.9898 418.0754 418.3506 0.0413 -1.0000 -1.0000 2708706 1580696850.10 151.4143 60.0011 32.0000 1.9881 1.9892 418.0784 418.3522 0.0411 -1.0000 -1.0000 2708769 1580696850.20 151.4695 60.0011 32.0000 1.9886 1.9896 418.1297 418.4045 0.0412 -1.0000 -1.0000 2708847 1580696850.30 151.4695 60.0011 32.0000 1.9891 1.9902 417.9744 418.2489 0.0412 -1.0000 -1.0000 2708910 1580696850.40 151.4695 60.0011 32.0000 1.9897 1.9908 417.8850 418.1589 0.0412 -1.0000 -1.0000 2708972 1580696850.50 151.4695 60.0011 32.0000 1.9893 1.9904 417.9413 418.2169 0.0414 -1.0000 -1.0000 2709035 1580696850.60 151.4695 60.0011 32.0000 1.9883 1.9893 418.0487 418.3241 0.0413 -1.0000 -1.0000 2709222 1580696850.70 151.4695 60.0011 32.0000 1.9879 1.9890 418.0976 418.3726 0.0413 -1.0000 -1.0000 2709285 1580696850.80 151.4695 60.0011 32.0000 1.9890 1.9901 418.1131 418.3883 0.0413 -1.0000 -1.0000 2709347 1580696850.90 151.4695 60.0011 32.0000 1.9887 1.9897 417.9789 418.2545 0.0414 -1.0000 -1.0000 2709425 1580696851.00 151.4695 60.0011 32.0000 1.9890 1.9901 417.9944 418.2699 0.0414 -1.0000 -1.0000 2709488 1580696851.10 151.4695 60.0011 32.0000 1.9890 1.9901 417.9790 418.2548 0.0414 -1.0000 -1.0000 2709941 1580696851.20 151.4695 60.0011 32.0000 1.9883 1.9893 418.0838 418.3598 0.0414 -1.0000 -1.0000 2710003 1580696851.30 151.4740 60.0011 32.0000 1.9880 1.9891 418.1463 418.4225 0.0414 -1.0000 -1.0000 2710082 1580696851.40 151.4740 60.0011 32.0000 1.9886 1.9897 418.1554 418.4316 0.0415 -1.0000 -1.0000 2710144 1580696851.50 151.4740 60.0011 32.0000 1.9890 1.9901 418.0427 418.3179 0.0413 -1.0000 -1.0000 2710207 1580696851.60 151.4740 60.0011 32.0000 1.9888 1.9899 417.9465 418.2213 0.0413 -1.0000 -1.0000 2710269 1580696851.70 151.4740 60.0011 32.0000 1.9887 1.9898 417.9613 418.2362 0.0412 -1.0000 -1.0000 2710347 1580696851.80 151.4731 60.0011 32.0000 1.9893 1.9904 418.0851 418.3601 0.0413 -1.0000 -1.0000 2710410 1580696851.90 151.4648 60.0011 32.0000 1.9888 1.9899 418.2359 418.5118 0.0413 -1.0000 -1.0000 2710472 1580696852.00 151.4648 60.0011 32.0000 1.9888 1.9898 418.1192 418.3943 0.0413 -1.0000 -1.0000 2710535 1580696852.10 151.4648 60.0011 32.0000 1.9894 1.9905 418.0398 418.3134 0.0411 -1.0000 -1.0000 2710597 1580696852.20 151.4648 60.0011 32.0000 1.9889 1.9900 417.9732 418.2482 0.0413 -1.0000 -1.0000 2710878 1580696852.30 151.4648 60.0011 32.0000 1.9892 1.9903 418.0992 418.3739 0.0412 -1.0000 -1.0000 2710956 1580696852.40 151.5204 60.0011 32.0000 1.9887 1.9898 418.1397 418.4144 0.0412 -1.0000 -1.0000 2711019 1580696852.50 151.5204 60.0011 32.0000 1.9888 1.9899 418.2031 418.4781 0.0413 -1.0000 -1.0000 2711081 1580696852.60 151.5204 60.0011 32.0000 1.9880 1.9891 418.1024 418.3791 0.0416 -1.0000 -1.0000 2711144 1580696852.70 151.5204 60.0011 32.0000 1.9888 1.9899 418.0282 418.3032 0.0413 -1.0000 -1.0000 2711472 1580696852.80 151.5204 60.0011 32.0000 1.9891 1.9902 417.9146 418.1903 0.0414 -1.0000 -1.0000 2711535 1580696852.90 151.5204 60.0011 32.0000 1.9891 1.9901 417.8458 418.1209 0.0413 -1.0000 -1.0000 2711613 1580696853.00 151.4961 60.0011 32.0000 1.9889 1.9900 418.0179 418.2938 0.0414 -1.0000 -1.0000 2711675 1580696853.10 151.4961 60.0011 32.0000 1.9883 1.9894 418.0735 418.3489 0.0414 -1.0000 -1.0000 2711738 1580696853.20 151.4961 60.0011 32.0000 1.9879 1.9890 418.1133 418.3882 0.0413 -1.0000 -1.0000 2711972 1580696853.30 151.4961 60.0011 32.0000 1.9875 1.9886 418.1016 418.3773 0.0413 -1.0000 -1.0000 2712035 1580696853.40 151.4961 60.0011 32.0000 1.9887 1.9898 417.8959 418.1716 0.0414 -1.0000 -1.0000 2712097 1580696853.50 151.5702 60.0011 32.0000 1.9891 1.9901 417.8571 418.1321 0.0413 -1.0000 -1.0000 2712175 1580696853.60 151.5702 60.0011 32.0000 1.9887 1.9898 417.9413 418.2164 0.0413 -1.0000 -1.0000 2712238 1580696853.70 151.5702 60.0011 32.0000 1.9883 1.9894 418.1431 418.4185 0.0413 -1.0000 -1.0000 2712972 1580696853.80 151.5702 60.0011 32.0000 1.9880 1.9891 418.1054 418.3806 0.0413 -1.0000 -1.0000 2713035 1580696853.90 151.5702 60.0011 32.0000 1.9887 1.9898 418.0740 418.3495 0.0413 -1.0000 -1.0000 2713128 1580696854.00 151.5802 60.0011 32.0000 1.9890 1.9900 417.9851 418.2603 0.0413 -1.0000 -1.0000 2713206 1580696854.10 151.6091 60.0011 32.0000 1.9888 1.9898 417.7635 418.0380 0.0413 -1.0000 -1.0000 2713269 1580696854.20 151.6091 60.0011 32.0000 1.9887 1.9898 417.9614 418.2372 0.0414 -1.0000 -1.0000 2713331 1580696854.30 151.6091 60.0011 32.0000 1.9886 1.9897 418.0333 418.3083 0.0413 -1.0000 -1.0000 2713410 1580696854.40 151.6091 60.0011 32.0000 1.9886 1.9897 418.0150 418.2910 0.0414 -1.0000 -1.0000 2713472 1580696854.50 151.6091 60.0011 32.0000 1.9888 1.9899 418.0067 418.2823 0.0413 -1.0000 -1.0000 2713535 1580696854.60 151.5645 60.0018 32.0000 1.9887 1.9898 417.9608 418.2363 0.0414 -1.0000 -1.0000 2713613 1580696854.70 151.5645 60.0018 32.0000 1.9892 1.9903 417.8609 418.1364 0.0414 -1.0000 -1.0000 2713675 1580696854.80 151.5645 60.0018 32.0000 1.9890 1.9901 417.9265 418.2022 0.0414 -1.0000 -1.0000 2713738 1580696854.90 151.5645 60.0018 32.0000 1.9884 1.9895 418.1126 418.3876 0.0412 -1.0000 -1.0000 2713816 1580696855.00 151.5645 60.0018 32.0000 1.9877 1.9888 418.1633 418.4386 0.0413 -1.0000 -1.0000 2713879 1580696855.10 151.5645 60.0018 32.0000 1.9886 1.9897 418.1519 418.4266 0.0412 -1.0000 -1.0000 2713941 1580696855.20 151.5849 60.0018 32.0000 1.9895 1.9905 417.9520 418.2282 0.0415 -1.0000 -1.0000 2714004 1580696855.30 151.5237 60.0018 32.0000 1.9901 1.9912 417.9054 418.1806 0.0413 -1.0000 -1.0000 2714082 1580696855.40 151.5237 60.0018 32.0000 1.9895 1.9906 417.9127 418.1874 0.0412 -1.0000 -1.0000 2714144 1580696855.50 151.5237 60.0018 32.0000 1.9892 1.9903 418.0330 418.3078 0.0413 -1.0000 -1.0000 2714222 1580696855.60 151.5237 60.0018 32.0000 1.9881 1.9891 418.0968 418.3723 0.0413 -1.0000 -1.0000 2714285 1580696855.70 151.5237 60.0018 32.0000 1.9881 1.9892 418.0536 418.3283 0.0412 -1.0000 -1.0000 2714363 1580696855.80 151.5237 60.0018 32.0000 1.9884 1.9895 418.0003 418.2761 0.0414 -1.0000 -1.0000 2714425 1580696855.90 151.5237 60.0018 32.0000 1.9888 1.9899 417.9317 418.2065 0.0413 -1.0000 -1.0000 2714488 1580696856.00 151.5237 60.0018 32.0000 1.9882 1.9892 418.1234 418.3984 0.0412 -1.0000 -1.0000 2714550 1580696856.10 151.5237 60.0018 32.0000 1.9880 1.9891 418.1155 418.3909 0.0413 -1.0000 -1.0000 2714613 1580696856.20 151.5237 60.0018 32.0000 1.9873 1.9884 418.0857 418.3611 0.0413 -1.0000 -1.0000 2714941 1580696856.30 151.5237 60.0018 32.0000 1.9885 1.9896 418.0279 418.3030 0.0413 -1.0000 -1.0000 2715019 1580696856.40 151.4974 60.0018 32.0000 1.9892 1.9903 417.9747 418.2503 0.0414 -1.0000 -1.0000 2715082 1580696856.50 151.4974 60.0018 32.0000 1.9891 1.9902 417.8899 418.1659 0.0414 -1.0000 -1.0000 2715144 1580696856.60 151.4974 60.0018 32.0000 1.9886 1.9897 417.9121 418.1873 0.0413 -1.0000 -1.0000 2715222 1580696856.70 151.4974 60.0018 32.0000 1.9880 1.9891 418.0965 418.3724 0.0414 -1.0000 -1.0000 2715285 1580696856.80 151.4974 60.0018 32.0000 1.9880 1.9891 417.9820 418.2570 0.0414 -1.0000 -1.0000 2715441 1580696856.90 151.4974 60.0018 32.0000 1.9891 1.9902 417.9512 418.2275 0.0414 -1.0000 -1.0000 2715519 1580696857.00 151.4696 60.0018 32.0000 1.9889 1.9900 417.8522 418.1282 0.0414 -1.0000 -1.0000 2715582 1580696857.10 151.4696 60.0018 32.0000 1.9890 1.9901 418.0440 418.3194 0.0414 -1.0000 -1.0000 2715644 1580696857.20 151.4696 60.0018 32.0000 1.9883 1.9894 418.0401 418.3163 0.0414 -1.0000 -1.0000 2715707 1580696857.30 151.4696 60.0018 32.0000 1.9880 1.9891 418.0335 418.3089 0.0414 -1.0000 -1.0000 2716207 1580696857.40 151.4696 60.0018 32.0000 1.9884 1.9895 418.1401 418.4159 0.0413 -1.0000 -1.0000 2716269 1580696857.50 151.5243 60.0018 32.0000 1.9877 1.9888 418.0957 418.3707 0.0413 -1.0000 -1.0000 2716331 1580696857.60 151.5329 60.0018 32.0000 1.9888 1.9899 417.9534 418.2295 0.0414 -1.0000 -1.0000 2716410 1580696857.70 151.5329 60.0018 32.0000 1.9895 1.9906 417.8901 418.1659 0.0414 -1.0000 -1.0000 2716472 1580696857.80 151.5329 60.0018 32.0000 1.9889 1.9900 418.0389 418.3147 0.0413 -1.0000 -1.0000 2716660 1580696857.90 151.5329 60.0018 32.0000 1.9883 1.9894 418.1408 418.4160 0.0413 -1.0000 -1.0000 2716722 1580696858.00 151.5329 60.0018 32.0000 1.9882 1.9893 418.1066 418.3812 0.0412 -1.0000 -1.0000 2716785 1580696858.10 151.5119 60.0018 32.0000 1.9895 1.9905 417.9793 418.2542 0.0413 -1.0000 -1.0000 2716847 1580696858.20 151.5119 60.0018 32.0000 1.9893 1.9904 417.9329 418.2082 0.0413 -1.0000 -1.0000 2716910 1580696858.30 151.5119 60.0018 32.0000 1.9887 1.9898 418.1439 418.4185 0.0412 -1.0000 -1.0000 2717456 1580696858.40 151.5119 60.0018 32.0000 1.9882 1.9893 418.1421 418.4178 0.0414 -1.0000 -1.0000 2717519 1580696858.50 151.5119 60.0018 32.0000 1.9889 1.9900 418.1008 418.3766 0.0414 -1.0000 -1.0000 2717582 1580696858.60 151.4639 60.0018 32.0000 1.9889 1.9900 417.9278 418.2040 0.0415 -1.0000 -1.0000 2717660 1580696858.70 151.4639 60.0018 32.0000 1.9890 1.9901 417.8826 418.1581 0.0413 -1.0000 -1.0000 2717722 1580696858.80 151.4639 60.0018 32.0000 1.9884 1.9895 417.9501 418.2245 0.0412 -1.0000 -1.0000 2717956 1580696858.90 151.4639 60.0018 32.0000 1.9882 1.9893 418.0823 418.3575 0.0413 -1.0000 -1.0000 2718019 1580696859.00 151.4639 60.0018 32.0000 1.9888 1.9899 418.0624 418.3377 0.0414 -1.0000 -1.0000 2718082 1580696859.10 151.4639 60.0018 32.0000 1.9892 1.9903 418.0289 418.3048 0.0414 -1.0000 -1.0000 2718144 1580696859.20 151.4575 60.0018 32.0000 1.9893 1.9904 417.8831 418.1584 0.0413 -1.0000 -1.0000 2718222 1580696859.30 151.4530 60.0018 32.0000 1.9887 1.9898 417.9690 418.2440 0.0413 -1.0000 -1.0000 2718285 1580696859.40 151.4530 60.0018 32.0000 1.9891 1.9901 418.1048 418.3802 0.0413 -1.0000 -1.0000 2718347 1580696859.50 151.4530 60.0018 32.0000 1.9881 1.9892 418.1092 418.3843 0.0413 -1.0000 -1.0000 2718425 1580696859.60 151.4530 60.0018 32.0000 1.9886 1.9897 418.1068 418.3819 0.0413 -1.0000 -1.0000 2718488 1580696859.70 151.4530 60.0018 32.0000 1.9886 1.9896 417.9624 418.2378 0.0413 -1.0000 -1.0000 2718550 1580696859.80 151.4206 60.0014 32.0000 1.9891 1.9902 417.8950 418.1693 0.0412 -1.0000 -1.0000 2718613 1580696859.90 151.4206 60.0014 32.0000 1.9888 1.9899 417.9461 418.2215 0.0414 -1.0000 -1.0000 2718706 1580696860.00 151.4206 60.0014 32.0000 1.9882 1.9893 417.9652 418.2400 0.0413 -1.0000 -1.0000 2718785 1580696860.10 151.4206 60.0014 32.0000 1.9889 1.9899 418.1293 418.4043 0.0413 -1.0000 -1.0000 2718847 1580696860.20 151.4206 60.0014 32.0000 1.9889 1.9900 418.0398 418.3154 0.0414 -1.0000 -1.0000 2718910 1580696860.30 151.4206 60.0014 32.0000 1.9898 1.9909 417.9495 418.2254 0.0414 -1.0000 -1.0000 2718988 1580696860.40 151.4206 60.0014 32.0000 1.9893 1.9904 417.8478 418.1229 0.0413 -1.0000 -1.0000 2719206 1580696860.50 151.4206 60.0014 32.0000 1.9891 1.9902 418.0144 418.2895 0.0413 -1.0000 -1.0000 2719269 1580696860.60 151.4206 60.0014 32.0000 1.9886 1.9897 418.0551 418.3295 0.0412 -1.0000 -1.0000 2719347 1580696860.70 151.4206 60.0014 32.0000 1.9888 1.9899 418.0714 418.3464 0.0413 -1.0000 -1.0000 2719410 1580696860.80 151.4206 60.0014 32.0000 1.9886 1.9897 418.0155 418.2910 0.0414 -1.0000 -1.0000 2719472 1580696860.90 151.4206 60.0014 32.0000 1.9894 1.9905 417.8392 418.1142 0.0413 -1.0000 -1.0000 2719722 1580696861.00 151.5194 60.0014 32.0000 1.9886 1.9897 417.8933 418.1687 0.0414 -1.0000 -1.0000 2719785 1580696861.10 151.5194 60.0014 32.0000 1.9888 1.9899 418.0060 418.2804 0.0412 -1.0000 -1.0000 2719847 1580696861.20 151.5194 60.0014 32.0000 1.9881 1.9892 418.1189 418.3942 0.0414 -1.0000 -1.0000 2719925 1580696861.30 151.5194 60.0014 32.0000 1.9886 1.9897 418.1181 418.3947 0.0415 -1.0000 -1.0000 2720003 1580696861.40 151.5194 60.0014 32.0000 1.9885 1.9896 417.9870 418.2629 0.0414 -1.0000 -1.0000 2720222 1580696861.50 151.5194 60.0014 32.0000 1.9887 1.9898 417.8762 418.1518 0.0414 -1.0000 -1.0000 2720300 1580696861.60 151.5178 60.0014 32.0000 1.9888 1.9899 417.9156 418.1920 0.0415 -1.0000 -1.0000 2720363 1580696861.70 151.5090 60.0014 32.0000 1.9882 1.9892 418.0993 418.3748 0.0413 -1.0000 -1.0000 2720425 1580696861.80 151.5090 60.0014 32.0000 1.9879 1.9890 418.2451 418.5208 0.0414 -1.0000 -1.0000 2720503 1580696861.90 151.5090 60.0014 32.0000 1.9894 1.9905 418.1035 418.3792 0.0413 -1.0000 -1.0000 2720722 1580696862.00 151.5090 60.0014 32.0000 1.9888 1.9899 418.0301 418.3061 0.0415 -1.0000 -1.0000 2720800 1580696862.10 151.5090 60.0014 32.0000 1.9895 1.9905 417.8850 418.1609 0.0415 -1.0000 -1.0000 2720863 1580696862.20 151.5591 60.0014 32.0000 1.9894 1.9905 417.8800 418.1571 0.0417 -1.0000 -1.0000 2720925 1580696862.30 151.5591 60.0014 32.0000 1.9883 1.9894 418.0842 418.3607 0.0414 -1.0000 -1.0000 2721003 1580696862.40 151.5591 60.0014 32.0000 1.9884 1.9895 418.0636 418.3394 0.0414 -1.0000 -1.0000 2721128 1580696862.50 151.5591 60.0014 32.0000 1.9890 1.9901 417.9612 418.2363 0.0413 -1.0000 -1.0000 2721191 1580696862.60 151.5591 60.0014 32.0000 1.9887 1.9898 417.9062 418.1809 0.0412 -1.0000 -1.0000 2721269 1580696862.70 151.5476 60.0014 32.0000 1.9882 1.9893 418.1385 418.4148 0.0415 -1.0000 -1.0000 2721331 1580696862.80 151.5466 60.0014 32.0000 1.9878 1.9889 418.0962 418.3725 0.0414 -1.0000 -1.0000 2721394 1580696862.90 151.5466 60.0014 32.0000 1.9879 1.9890 418.1183 418.3950 0.0415 -1.0000 -1.0000 2721629 1580696863.00 151.5466 60.0014 32.0000 1.9885 1.9895 418.0741 418.3489 0.0413 -1.0000 -1.0000 2721691 1580696863.10 151.5466 60.0014 32.0000 1.9891 1.9902 417.9175 418.1928 0.0413 -1.0000 -1.0000 2721753 1580696863.20 151.5466 60.0014 32.0000 1.9887 1.9898 417.9912 418.2663 0.0413 -1.0000 -1.0000 2721832 1580696863.30 151.4784 60.0014 32.0000 1.9890 1.9901 418.0095 418.2843 0.0412 -1.0000 -1.0000 2721894 1580696863.40 151.4784 60.0014 32.0000 1.9884 1.9895 418.1424 418.4178 0.0414 -1.0000 -1.0000 2722129 1580696863.50 151.4784 60.0014 32.0000 1.9881 1.9892 418.1407 418.4162 0.0413 -1.0000 -1.0000 2722206 1580696863.60 151.4784 60.0014 32.0000 1.9880 1.9890 418.1055 418.3803 0.0412 -1.0000 -1.0000 2722269 1580696863.70 151.4784 60.0014 32.0000 1.9891 1.9902 418.0266 418.3019 0.0414 -1.0000 -1.0000 2722331 1580696863.80 151.4784 60.0014 32.0000 1.9891 1.9902 417.9665 418.2430 0.0415 -1.0000 -1.0000 2722394 1580696863.90 151.4262 60.0014 32.0000 1.9883 1.9894 417.9527 418.2282 0.0414 -1.0000 -1.0000 2722456 1580696864.00 151.4262 60.0014 32.0000 1.9886 1.9897 417.9933 418.2693 0.0414 -1.0000 -1.0000 2722706 1580696864.10 151.4262 60.0014 32.0000 1.9883 1.9894 418.1082 418.3843 0.0414 -1.0000 -1.0000 2722769 1580696864.20 151.4262 60.0014 32.0000 1.9886 1.9897 418.0994 418.3754 0.0414 -1.0000 -1.0000 2722831 1580696864.30 151.4262 60.0014 32.0000 1.9895 1.9906 417.9795 418.2551 0.0414 -1.0000 -1.0000 2722910 1580696864.40 151.4487 60.0014 32.0000 1.9896 1.9906 417.9655 418.2409 0.0414 -1.0000 -1.0000 2722972 1580696864.50 151.4644 60.0014 32.0000 1.9889 1.9900 417.9953 418.2709 0.0414 -1.0000 -1.0000 2723222 1580696864.60 151.4644 60.0014 32.0000 1.9881 1.9892 418.1638 418.4396 0.0414 -1.0000 -1.0000 2723300 1580696864.70 151.4644 60.0014 32.0000 1.9888 1.9899 418.0997 418.3746 0.0413 -1.0000 -1.0000 2723363 1580696864.80 151.4644 60.0014 32.0000 1.9893 1.9903 418.0930 418.3682 0.0413 -1.0000 -1.0000 2723425 1580696864.90 151.4644 60.0014 32.0000 1.9898 1.9909 417.9886 418.2638 0.0413 -1.0000 -1.0000 2723503 1580696865.00 151.4596 60.0004 32.0000 1.9897 1.9908 417.9237 418.1984 0.0413 -1.0000 -1.0000 2723738 1580696865.10 151.4596 60.0004 32.0000 1.9885 1.9896 417.9856 418.2605 0.0413 -1.0000 -1.0000 2723816 1580696865.20 151.4596 60.0004 32.0000 1.9886 1.9896 418.1877 418.4629 0.0413 -1.0000 -1.0000 2723879 1580696865.30 151.4596 60.0004 32.0000 1.9886 1.9897 418.1537 418.4293 0.0414 -1.0000 -1.0000 2723956 1580696865.40 151.4596 60.0004 32.0000 1.9895 1.9906 418.0612 418.3381 0.0415 -1.0000 -1.0000 2724003 1580696865.50 151.4448 60.0004 32.0000 1.9890 1.9900 417.9729 418.2483 0.0413 -1.0000 -1.0000 2724082 1580696865.60 151.4448 60.0004 32.0000 1.9893 1.9904 417.9791 418.2539 0.0412 -1.0000 -1.0000 2724144 1580696865.70 151.4448 60.0004 32.0000 1.9886 1.9897 418.1966 418.4714 0.0413 -1.0000 -1.0000 2724222 1580696865.80 151.4448 60.0004 32.0000 1.9882 1.9893 418.1885 418.4640 0.0413 -1.0000 -1.0000 2724285 1580696865.90 151.4448 60.0004 32.0000 1.9883 1.9894 418.1685 418.4445 0.0414 -1.0000 -1.0000 2724347 1580696866.00 151.4448 60.0004 32.0000 1.9899 1.9910 418.0039 418.2792 0.0413 -1.0000 -1.0000 2724535 1580696866.10 151.4448 60.0004 32.0000 1.9898 1.9908 417.8560 418.1316 0.0414 -1.0000 -1.0000 2724597 1580696866.20 151.5307 60.0004 32.0000 1.9896 1.9907 417.9207 418.1948 0.0412 -1.0000 -1.0000 2724660 1580696866.30 151.5307 60.0004 32.0000 1.9894 1.9905 417.9928 418.2679 0.0412 -1.0000 -1.0000 2724722 1580696866.40 151.5307 60.0004 32.0000 1.9890 1.9901 418.1087 418.3853 0.0415 -1.0000 -1.0000 2724785 1580696866.50 151.5307 60.0004 32.0000 1.9881 1.9892 418.1376 418.4132 0.0413 -1.0000 -1.0000 2725206 1580696866.60 151.5307 60.0004 32.0000 1.9889 1.9900 418.1046 418.3803 0.0414 -1.0000 -1.0000 2725285 1580696866.70 151.5027 60.0004 32.0000 1.9903 1.9914 418.0489 418.3242 0.0413 -1.0000 -1.0000 2725347 1580696866.80 151.5027 60.0004 32.0000 1.9895 1.9905 418.0421 418.3176 0.0413 -1.0000 -1.0000 2725410 1580696866.90 151.5027 60.0004 32.0000 1.9881 1.9892 418.0817 418.3567 0.0412 -1.0000 -1.0000 2725488 1580696867.00 151.5027 60.0004 32.0000 1.9886 1.9897 418.1016 418.3777 0.0414 -1.0000 -1.0000 2725722 1580696867.10 151.5027 60.0004 32.0000 1.9890 1.9901 418.1139 418.3896 0.0414 -1.0000 -1.0000 2725785 1580696867.20 151.4990 60.0004 32.0000 1.9895 1.9906 417.9998 418.2743 0.0411 -1.0000 -1.0000 2725863 1580696867.30 151.4934 60.0004 32.0000 1.9894 1.9905 417.9428 418.2181 0.0413 -1.0000 -1.0000 2725925 1580696867.40 151.4934 60.0004 32.0000 1.9885 1.9896 417.9534 418.2286 0.0413 -1.0000 -1.0000 2725988 1580696867.50 151.4934 60.0004 32.0000 1.9883 1.9894 418.1420 418.4176 0.0414 -1.0000 -1.0000 2726238 1580696867.60 151.4934 60.0004 32.0000 1.9883 1.9894 418.1097 418.3864 0.0415 -1.0000 -1.0000 2726300 1580696867.70 151.4934 60.0004 32.0000 1.9890 1.9901 418.0940 418.3700 0.0414 -1.0000 -1.0000 2726378 1580696867.80 151.5119 60.0004 32.0000 1.9894 1.9905 418.0662 418.3419 0.0414 -1.0000 -1.0000 2726441 1580696867.90 151.5119 60.0004 32.0000 1.9893 1.9903 417.9993 418.2753 0.0414 -1.0000 -1.0000 2726503 1580696868.00 151.5119 60.0004 32.0000 1.9879 1.9890 418.0109 418.2862 0.0413 -1.0000 -1.0000 2726644 1580696868.10 151.5119 60.0004 32.0000 1.9883 1.9894 417.9886 418.2642 0.0414 -1.0000 -1.0000 2726706 1580696868.20 151.5119 60.0004 32.0000 1.9878 1.9889 418.1704 418.4454 0.0413 -1.0000 -1.0000 2726769 1580696868.30 151.5119 60.0004 32.0000 1.9888 1.9899 418.1401 418.4163 0.0415 -1.0000 -1.0000 2726847 1580696868.40 151.5177 60.0004 32.0000 1.9893 1.9904 418.0096 418.2859 0.0414 -1.0000 -1.0000 2726910 1580696868.50 151.5217 60.0004 32.0000 1.9894 1.9904 417.9202 418.1962 0.0414 -1.0000 -1.0000 2727379 1580696868.60 151.5217 60.0004 32.0000 1.9885 1.9896 418.0365 418.3112 0.0412 -1.0000 -1.0000 2727456 1580696868.70 151.5217 60.0004 32.0000 1.9877 1.9887 418.1557 418.4308 0.0413 -1.0000 -1.0000 2727519 1580696868.80 151.5217 60.0004 32.0000 1.9874 1.9885 418.1343 418.4091 0.0413 -1.0000 -1.0000 2727582 1580696868.90 151.5217 60.0004 32.0000 1.9877 1.9888 418.1144 418.3903 0.0414 -1.0000 -1.0000 2727660 1580696869.00 151.4952 60.0004 32.0000 1.9889 1.9899 417.9941 418.2695 0.0413 -1.0000 -1.0000 2727722 1580696869.10 151.4952 60.0004 32.0000 1.9891 1.9901 418.0512 418.3271 0.0414 -1.0000 -1.0000 2727785 1580696869.20 151.4952 60.0004 32.0000 1.9879 1.9890 418.0090 418.2839 0.0413 -1.0000 -1.0000 2727863 1580696869.30 151.4952 60.0004 32.0000 1.9879 1.9889 418.1138 418.3889 0.0413 -1.0000 -1.0000 2727925 1580696869.40 151.4952 60.0004 32.0000 1.9883 1.9894 418.0765 418.3529 0.0414 -1.0000 -1.0000 2727988 1580696869.50 151.4992 60.0004 32.0000 1.9886 1.9897 417.9810 418.2567 0.0414 -1.0000 -1.0000 2728066 1580696869.60 151.4992 60.0004 32.0000 1.9886 1.9897 417.9500 418.2261 0.0414 -1.0000 -1.0000 2728129 1580696869.70 151.4992 60.0004 32.0000 1.9885 1.9896 417.9336 418.2092 0.0414 -1.0000 -1.0000 2728191 1580696869.80 151.4992 60.0004 32.0000 1.9875 1.9886 418.1674 418.4428 0.0413 -1.0000 -1.0000 2728269 1580696869.90 151.4992 60.0004 32.0000 1.9876 1.9887 418.0750 418.3507 0.0414 -1.0000 -1.0000 2728331 1580696870.00 151.4992 60.0004 32.0000 1.9882 1.9893 418.1496 418.4251 0.0414 -1.0000 -1.0000 2728394 1580696870.10 151.5256 60.0010 32.0000 1.9887 1.9897 417.9517 418.2270 0.0412 -1.0000 -1.0000 2728738 1580696870.20 151.5256 60.0010 32.0000 1.9891 1.9902 417.9138 418.1883 0.0412 -1.0000 -1.0000 2728800 1580696870.30 151.5256 60.0010 32.0000 1.9885 1.9895 418.0161 418.2928 0.0415 -1.0000 -1.0000 2728863 1580696870.40 151.5256 60.0010 32.0000 1.9885 1.9896 418.0819 418.3583 0.0416 -1.0000 -1.0000 2728925 1580696870.50 151.5256 60.0010 32.0000 1.9883 1.9893 418.1758 418.4512 0.0413 -1.0000 -1.0000 2728988 1580696870.60 151.5256 60.0010 32.0000 1.9879 1.9889 418.1391 418.4147 0.0413 -1.0000 -1.0000 2729129 1580696870.70 151.5284 60.0010 32.0000 1.9885 1.9896 418.1237 418.3998 0.0415 -1.0000 -1.0000 2729191 1580696870.80 151.5290 60.0010 32.0000 1.9891 1.9902 418.0192 418.2941 0.0413 -1.0000 -1.0000 2729253 1580696870.90 151.5290 60.0010 32.0000 1.9883 1.9894 417.9567 418.2316 0.0413 -1.0000 -1.0000 2729332 1580696871.00 151.5290 60.0010 32.0000 1.9881 1.9892 418.0767 418.3512 0.0411 -1.0000 -1.0000 2729394 1580696871.10 151.5290 60.0010 32.0000 1.9879 1.9890 418.1983 418.4740 0.0414 -1.0000 -1.0000 2729675 1580696871.20 151.5290 60.0010 32.0000 1.9883 1.9894 418.0508 418.3273 0.0415 -1.0000 -1.0000 2729753 1580696871.30 151.4683 60.0010 32.0000 1.9901 1.9911 417.9154 418.1917 0.0415 -1.0000 -1.0000 2729816 1580696871.40 151.4683 60.0010 32.0000 1.9893 1.9904 417.9992 418.2750 0.0414 -1.0000 -1.0000 2729879 1580696871.50 151.4683 60.0010 32.0000 1.9884 1.9895 418.1045 418.3802 0.0414 -1.0000 -1.0000 2729941 1580696871.60 151.4683 60.0010 32.0000 1.9873 1.9884 418.2353 418.5112 0.0414 -1.0000 -1.0000 2730222 1580696871.70 151.4683 60.0010 32.0000 1.9880 1.9890 418.1085 418.3848 0.0414 -1.0000 -1.0000 2730300 1580696871.80 151.4757 60.0010 32.0000 1.9889 1.9900 418.1580 418.4340 0.0415 -1.0000 -1.0000 2730363 1580696871.90 151.4772 60.0010 32.0000 1.9885 1.9896 418.1064 418.3819 0.0413 -1.0000 -1.0000 2730425 1580696872.00 151.4772 60.0010 32.0000 1.9887 1.9898 417.8462 418.1217 0.0414 -1.0000 -1.0000 2730503 1580696872.10 151.4772 60.0010 32.0000 1.9890 1.9901 417.9448 418.2200 0.0413 -1.0000 -1.0000 2730738 1580696872.20 151.4772 60.0010 32.0000 1.9889 1.9899 417.9254 418.2002 0.0412 -1.0000 -1.0000 2730800 1580696872.30 151.4772 60.0010 32.0000 1.9892 1.9903 418.0721 418.3466 0.0412 -1.0000 -1.0000 2730863 1580696872.40 151.4562 60.0010 32.0000 1.9886 1.9897 418.1471 418.4223 0.0413 -1.0000 -1.0000 2730925 1580696872.50 151.4549 60.0010 32.0000 1.9894 1.9905 418.0990 418.3744 0.0413 -1.0000 -1.0000 2730988 1580696872.60 151.4549 60.0010 32.0000 1.9891 1.9902 417.9098 418.1848 0.0414 -1.0000 -1.0000 2731206 1580696872.70 151.4549 60.0010 32.0000 1.9882 1.9892 417.9368 418.2129 0.0414 -1.0000 -1.0000 2731269 1580696872.80 151.4549 60.0010 32.0000 1.9887 1.9898 418.0462 418.3206 0.0412 -1.0000 -1.0000 2731347 1580696872.90 151.4549 60.0010 32.0000 1.9881 1.9891 418.0778 418.3531 0.0413 -1.0000 -1.0000 2731425 1580696873.00 151.4665 60.0010 32.0000 1.9887 1.9898 418.1777 418.4528 0.0413 -1.0000 -1.0000 2731488 1580696873.10 151.4665 60.0010 32.0000 1.9894 1.9905 417.9414 418.2168 0.0414 -1.0000 -1.0000 2731550 1580696873.20 151.4665 60.0010 32.0000 1.9892 1.9902 417.9346 418.2091 0.0412 -1.0000 -1.0000 2731753 1580696873.30 151.4665 60.0010 32.0000 1.9890 1.9901 417.9622 418.2369 0.0413 -1.0000 -1.0000 2731800 1580696873.40 151.4665 60.0010 32.0000 1.9891 1.9902 418.0572 418.3318 0.0412 -1.0000 -1.0000 2731879 1580696873.50 151.4796 60.0010 32.0000 1.9887 1.9898 418.1075 418.3818 0.0413 -1.0000 -1.0000 2731941 1580696873.60 151.4796 60.0010 32.0000 1.9887 1.9897 418.1138 418.3892 0.0413 -1.0000 -1.0000 2732004 1580696873.70 151.4796 60.0010 32.0000 1.9891 1.9901 418.0024 418.2775 0.0413 -1.0000 -1.0000 2732222 1580696873.80 151.4796 60.0010 32.0000 1.9896 1.9907 417.9226 418.1973 0.0412 -1.0000 -1.0000 2732269 1580696873.90 151.4796 60.0010 32.0000 1.9880 1.9891 418.0457 418.3197 0.0412 -1.0000 -1.0000 2732331 1580696874.00 151.4803 60.0010 32.0000 1.9882 1.9893 418.2005 418.4749 0.0412 -1.0000 -1.0000 2732410 1580696874.10 151.4847 60.0010 32.0000 1.9887 1.9898 418.2077 418.4833 0.0414 -1.0000 -1.0000 2732472 1580696874.20 151.4847 60.0010 32.0000 1.9889 1.9900 418.1451 418.4206 0.0413 -1.0000 -1.0000 2732722 1580696874.30 151.4847 60.0010 32.0000 1.9899 1.9910 418.0140 418.2896 0.0414 -1.0000 -1.0000 2732800 1580696874.40 151.4847 60.0010 32.0000 1.9894 1.9905 417.8603 418.1354 0.0413 -1.0000 -1.0000 2732863 1580696874.50 151.4847 60.0010 32.0000 1.9893 1.9904 418.0211 418.2962 0.0413 -1.0000 -1.0000 2732925 1580696874.60 151.5049 60.0005 32.0000 1.9887 1.9898 418.1224 418.3979 0.0413 -1.0000 -1.0000 2732988 1580696874.70 151.5049 60.0005 32.0000 1.9891 1.9902 418.1178 418.3931 0.0413 -1.0000 -1.0000 2733222 1580696874.80 151.5049 60.0005 32.0000 1.9893 1.9904 418.0335 418.3084 0.0412 -1.0000 -1.0000 2733285 1580696874.90 151.5049 60.0005 32.0000 1.9896 1.9906 418.0125 418.2869 0.0412 -1.0000 -1.0000 2733363 1580696875.00 151.5049 60.0005 32.0000 1.9894 1.9905 417.9628 418.2384 0.0414 -1.0000 -1.0000 2733425 1580696875.10 151.4428 60.0005 32.0000 1.9885 1.9896 418.0194 418.2949 0.0413 -1.0000 -1.0000 2733488 1580696875.20 151.4044 60.0005 32.0000 1.9881 1.9892 417.9671 418.2421 0.0413 -1.0000 -1.0000 2733972 1580696875.30 151.4044 60.0005 32.0000 1.9879 1.9890 418.0935 418.3684 0.0412 -1.0000 -1.0000 2734035 1580696875.40 151.4044 60.0005 32.0000 1.9887 1.9898 417.9699 418.2458 0.0415 -1.0000 -1.0000 2734097 1580696875.50 151.4044 60.0005 32.0000 1.9889 1.9900 417.8391 418.1143 0.0413 -1.0000 -1.0000 2734175 1580696875.60 151.4044 60.0005 32.0000 1.9883 1.9894 417.7787 418.0538 0.0413 -1.0000 -1.0000 2734238 1580696875.70 151.3752 60.0005 32.0000 1.9883 1.9894 417.9951 418.2706 0.0414 -1.0000 -1.0000 2734472 1580696875.80 151.3752 60.0005 32.0000 1.9875 1.9886 418.1013 418.3776 0.0415 -1.0000 -1.0000 2734535 1580696875.90 151.3752 60.0005 32.0000 1.9876 1.9887 417.9947 418.2708 0.0414 -1.0000 -1.0000 2734597 1580696876.00 151.3752 60.0005 32.0000 1.9891 1.9902 417.8982 418.1742 0.0415 -1.0000 -1.0000 2734691 1580696876.10 151.3752 60.0005 32.0000 1.9891 1.9901 417.8142 418.0898 0.0414 -1.0000 -1.0000 2734753 1580696876.20 151.4356 60.0005 32.0000 1.9881 1.9892 417.8827 418.1579 0.0413 -1.0000 -1.0000 2734972 1580696876.30 151.4438 60.0005 32.0000 1.9877 1.9888 418.0812 418.3556 0.0411 -1.0000 -1.0000 2735050 1580696876.40 151.4438 60.0005 32.0000 1.9880 1.9890 418.2190 418.4944 0.0413 -1.0000 -1.0000 2735113 1580696876.50 151.4438 60.0005 32.0000 1.9884 1.9895 418.1187 418.3941 0.0412 -1.0000 -1.0000 2735175 1580696876.60 151.4438 60.0005 32.0000 1.9883 1.9893 417.8952 418.1700 0.0413 -1.0000 -1.0000 2735253 1580696876.70 151.4433 60.0005 32.0000 1.9884 1.9895 417.8549 418.1304 0.0413 -1.0000 -1.0000 2735472 1580696876.80 151.4239 60.0005 32.0000 1.9882 1.9893 417.8743 418.1494 0.0414 -1.0000 -1.0000 2735535 1580696876.90 151.4239 60.0005 32.0000 1.9869 1.9880 418.0475 418.3235 0.0414 -1.0000 -1.0000 2735613 1580696877.00 151.4239 60.0005 32.0000 1.9873 1.9884 418.1498 418.4250 0.0413 -1.0000 -1.0000 2735675 1580696877.10 151.4239 60.0005 32.0000 1.9881 1.9892 418.0479 418.3228 0.0413 -1.0000 -1.0000 2735738 1580696877.20 151.4239 60.0005 32.0000 1.9887 1.9898 417.8351 418.1098 0.0412 -1.0000 -1.0000 2735816 1580696877.30 151.4511 60.0005 32.0000 1.9888 1.9899 417.8194 418.0949 0.0413 -1.0000 -1.0000 2735879 1580696877.40 151.4511 60.0005 32.0000 1.9877 1.9888 417.8926 418.1677 0.0413 -1.0000 -1.0000 2735941 1580696877.50 151.4511 60.0005 32.0000 1.9875 1.9885 417.9988 418.2744 0.0414 -1.0000 -1.0000 2736019 1580696877.60 151.4511 60.0005 32.0000 1.9872 1.9882 418.0636 418.3386 0.0413 -1.0000 -1.0000 2736082 1580696877.70 151.4511 60.0005 32.0000 1.9873 1.9884 418.0454 418.3221 0.0416 -1.0000 -1.0000 2736160 1580696877.80 151.4670 60.0005 32.0000 1.9887 1.9898 417.9492 418.2262 0.0416 -1.0000 -1.0000 2736222 1580696877.90 151.4914 60.0005 32.0000 1.9885 1.9896 417.9341 418.2091 0.0413 -1.0000 -1.0000 2736285 1580696878.00 151.4914 60.0005 32.0000 1.9872 1.9882 418.1578 418.4323 0.0412 -1.0000 -1.0000 2736347 1580696878.10 151.4914 60.0005 32.0000 1.9874 1.9885 418.1207 418.3959 0.0413 -1.0000 -1.0000 2736410 1580696878.20 151.4914 60.0005 32.0000 1.9886 1.9897 418.0172 418.2925 0.0413 -1.0000 -1.0000 2736488 1580696878.30 151.4914 60.0005 32.0000 1.9887 1.9898 417.8535 418.1286 0.0413 -1.0000 -1.0000 2736722 1580696878.40 151.4816 60.0005 32.0000 1.9887 1.9897 417.8834 418.1585 0.0413 -1.0000 -1.0000 2736785 1580696878.50 151.4816 60.0005 32.0000 1.9883 1.9893 417.8457 418.1207 0.0413 -1.0000 -1.0000 2736847 1580696878.60 151.4816 60.0005 32.0000 1.9886 1.9896 417.9759 418.2506 0.0412 -1.0000 -1.0000 2736925 1580696878.70 151.4816 60.0005 32.0000 1.9880 1.9891 418.1438 418.4189 0.0413 -1.0000 -1.0000 2737003 1580696878.80 151.4816 60.0005 32.0000 1.9876 1.9886 418.0469 418.3214 0.0412 -1.0000 -1.0000 2737222 1580696878.90 151.5069 60.0005 32.0000 1.9881 1.9892 418.0189 418.2936 0.0412 -1.0000 -1.0000 2737300 1580696879.00 151.5069 60.0005 32.0000 1.9888 1.9899 417.9088 418.1838 0.0413 -1.0000 -1.0000 2737363 1580696879.10 151.5069 60.0005 32.0000 1.9882 1.9893 418.0556 418.3299 0.0412 -1.0000 -1.0000 2737425 1580696879.20 151.5069 60.0005 32.0000 1.9880 1.9890 418.0593 418.3344 0.0413 -1.0000 -1.0000 2737503 1580696879.30 151.5069 60.0005 32.0000 1.9867 1.9878 418.0596 418.3347 0.0413 -1.0000 -1.0000 2737988 1580696879.40 151.5010 60.0005 32.0000 1.9879 1.9889 418.0830 418.3574 0.0413 -1.0000 -1.0000 2738035 1580696879.50 151.4879 60.0005 32.0000 1.9887 1.9898 417.9191 418.1946 0.0413 -1.0000 -1.0000 2738113 1580696879.60 151.4879 60.0005 32.0000 1.9887 1.9898 417.8336 418.1086 0.0413 -1.0000 -1.0000 2738175 1580696879.70 151.4879 60.0005 32.0000 1.9879 1.9890 417.9354 418.2106 0.0413 -1.0000 -1.0000 2738253 1580696879.80 151.4879 60.0005 32.0000 1.9883 1.9893 418.0864 418.3613 0.0412 -1.0000 -1.0000 2738316 1580696879.90 151.4879 60.0005 32.0000 1.9883 1.9894 418.1310 418.4070 0.0415 -1.0000 -1.0000 2738488 1580696880.00 151.4728 59.9998 32.0000 1.9888 1.9899 418.0638 418.3394 0.0413 -1.0000 -1.0000 2738566 1580696880.10 151.4728 59.9998 32.0000 1.9883 1.9894 417.9448 418.2201 0.0414 -1.0000 -1.0000 2738628 1580696880.20 151.4728 59.9998 32.0000 1.9879 1.9890 418.0646 418.3406 0.0414 -1.0000 -1.0000 2738691 1580696880.30 151.4728 59.9998 32.0000 1.9877 1.9887 418.1444 418.4205 0.0414 -1.0000 -1.0000 2738769 1580696880.40 151.4728 59.9998 32.0000 1.9873 1.9884 418.1603 418.4361 0.0415 -1.0000 -1.0000 2738988 1580696880.50 151.4728 59.9998 32.0000 1.9874 1.9885 418.1217 418.3974 0.0413 -1.0000 -1.0000 2739050 1580696880.60 151.5240 59.9998 32.0000 1.9883 1.9894 417.9938 418.2688 0.0413 -1.0000 -1.0000 2739128 1580696880.70 151.5240 59.9998 32.0000 1.9885 1.9895 417.9826 418.2576 0.0413 -1.0000 -1.0000 2739191 1580696880.80 151.5240 59.9998 32.0000 1.9891 1.9902 417.8118 418.0877 0.0414 -1.0000 -1.0000 2739253 1580696880.90 151.5240 59.9998 32.0000 1.9882 1.9893 417.9301 418.2047 0.0412 -1.0000 -1.0000 2739488 1580696881.00 151.5240 59.9998 32.0000 1.9881 1.9892 418.1205 418.3956 0.0413 -1.0000 -1.0000 2739550 1580696881.10 151.5213 59.9998 32.0000 1.9880 1.9891 418.1689 418.4439 0.0413 -1.0000 -1.0000 2739613 1580696881.20 151.5187 59.9998 32.0000 1.9878 1.9888 418.1910 418.4667 0.0414 -1.0000 -1.0000 2739691 1580696881.30 151.5187 59.9998 32.0000 1.9882 1.9892 417.9952 418.2711 0.0414 -1.0000 -1.0000 2739769 1580696881.40 151.5187 59.9998 32.0000 1.9886 1.9897 417.9647 418.2401 0.0413 -1.0000 -1.0000 2739894 1580696881.50 151.5187 59.9998 32.0000 1.9883 1.9894 418.0636 418.3400 0.0414 -1.0000 -1.0000 2739972 1580696881.60 151.5187 59.9998 32.0000 1.9891 1.9902 418.1753 418.4502 0.0413 -1.0000 -1.0000 2740035 1580696881.70 151.5141 59.9998 32.0000 1.9880 1.9891 418.1551 418.4310 0.0414 -1.0000 -1.0000 2740097 1580696881.80 151.5141 59.9998 32.0000 1.9888 1.9899 417.9480 418.2227 0.0413 -1.0000 -1.0000 2740175 1580696881.90 151.5141 59.9998 32.0000 1.9890 1.9901 417.8592 418.1347 0.0414 -1.0000 -1.0000 2740660 1580696882.00 151.5141 59.9998 32.0000 1.9888 1.9899 417.8532 418.1289 0.0414 -1.0000 -1.0000 2740722 1580696882.10 151.5141 59.9998 32.0000 1.9879 1.9890 418.1968 418.4727 0.0414 -1.0000 -1.0000 2740785 1580696882.20 151.4515 59.9998 32.0000 1.9881 1.9892 418.1378 418.4134 0.0413 -1.0000 -1.0000 2740847 1580696882.30 151.4515 59.9998 32.0000 1.9883 1.9893 418.2242 418.4995 0.0414 -1.0000 -1.0000 2740925 1580696882.40 151.4515 59.9998 32.0000 1.9883 1.9894 418.0861 418.3629 0.0414 -1.0000 -1.0000 2741238 1580696882.50 151.4515 59.9998 32.0000 1.9880 1.9891 417.9257 418.2006 0.0413 -1.0000 -1.0000 2741300 1580696882.60 151.4515 59.9998 32.0000 1.9883 1.9894 417.9994 418.2754 0.0414 -1.0000 -1.0000 2741379 1580696882.70 151.4447 59.9998 32.0000 1.9886 1.9897 418.1091 418.3854 0.0414 -1.0000 -1.0000 2741441 1580696882.80 151.4241 59.9998 32.0000 1.9882 1.9893 418.0789 418.3546 0.0414 -1.0000 -1.0000 2741503 1580696882.90 151.4241 59.9998 32.0000 1.9882 1.9893 418.0931 418.3689 0.0414 -1.0000 -1.0000 2741769 1580696883.00 151.4241 59.9998 32.0000 1.9888 1.9898 417.8981 418.1740 0.0414 -1.0000 -1.0000 2741831 1580696883.10 151.4241 59.9998 32.0000 1.9891 1.9901 417.9190 418.1944 0.0414 -1.0000 -1.0000 2741894 1580696883.20 151.4241 59.9998 32.0000 1.9896 1.9907 418.0662 418.3411 0.0413 -1.0000 -1.0000 2741972 1580696883.30 151.5105 59.9998 32.0000 1.9883 1.9894 417.9803 418.2556 0.0413 -1.0000 -1.0000 2742035 1580696883.40 151.5105 59.9998 32.0000 1.9886 1.9897 417.9776 418.2529 0.0413 -1.0000 -1.0000 2742144 1580696883.50 151.5105 59.9998 32.0000 1.9876 1.9887 418.0078 418.2834 0.0414 -1.0000 -1.0000 2742206 1580696883.60 151.5105 59.9998 32.0000 1.9891 1.9901 417.9530 418.2288 0.0414 -1.0000 -1.0000 2742269 1580696883.70 151.5105 59.9998 32.0000 1.9885 1.9896 417.9318 418.2074 0.0414 -1.0000 -1.0000 2742347 1580696883.80 151.4645 59.9998 32.0000 1.9885 1.9895 417.8927 418.1675 0.0413 -1.0000 -1.0000 2742410 1580696883.90 151.4409 59.9998 32.0000 1.9881 1.9892 418.0868 418.3621 0.0414 -1.0000 -1.0000 2742472 1580696884.00 151.4409 59.9998 32.0000 1.9882 1.9893 418.1010 418.3778 0.0415 -1.0000 -1.0000 2742660 1580696884.10 151.4409 59.9998 32.0000 1.9883 1.9894 418.0863 418.3627 0.0415 -1.0000 -1.0000 2742722 1580696884.20 151.4409 59.9998 32.0000 1.9886 1.9896 418.0307 418.3059 0.0412 -1.0000 -1.0000 2742785 1580696884.30 151.4409 59.9998 32.0000 1.9885 1.9896 417.9453 418.2208 0.0414 -1.0000 -1.0000 2742863 1580696884.40 151.4121 59.9998 32.0000 1.9885 1.9896 417.9562 418.2313 0.0413 -1.0000 -1.0000 2742925 1580696884.50 151.4121 59.9998 32.0000 1.9882 1.9893 418.0520 418.3284 0.0415 -1.0000 -1.0000 2743269 1580696884.60 151.4121 59.9998 32.0000 1.9883 1.9894 418.0949 418.3711 0.0414 -1.0000 -1.0000 2743347 1580696884.70 151.4121 59.9998 32.0000 1.9886 1.9897 418.0080 418.2841 0.0414 -1.0000 -1.0000 2743410 1580696884.80 151.4121 59.9998 32.0000 1.9885 1.9896 418.0137 418.2898 0.0414 -1.0000 -1.0000 2743472 1580696884.90 151.4293 59.9998 32.0000 1.9885 1.9896 418.0184 418.2937 0.0413 -1.0000 -1.0000 2743535 1580696885.00 151.4583 59.9998 32.0000 1.9883 1.9894 418.0905 418.3659 0.0413 -1.0000 -1.0000 2743613 1580696885.10 151.4583 59.9998 32.0000 1.9885 1.9896 418.0774 418.3530 0.0413 -1.0000 -1.0000 2743675 1580696885.20 151.4583 59.9998 32.0000 1.9896 1.9907 418.0564 418.3314 0.0414 -1.0000 -1.0000 2743753 1580696885.30 151.4583 59.9998 32.0000 1.9893 1.9904 417.9317 418.2066 0.0413 -1.0000 -1.0000 2743816 1580696885.40 151.4583 59.9998 32.0000 1.9892 1.9903 417.9156 418.1923 0.0415 -1.0000 -1.0000 2743879 1580696885.50 151.4608 59.9998 32.0000 1.9892 1.9903 418.0306 418.3064 0.0414 -1.0000 -1.0000 2744363 1580696885.60 151.4608 59.9998 32.0000 1.9879 1.9890 418.1349 418.4106 0.0414 -1.0000 -1.0000 2744425 1580696885.70 151.4608 59.9998 32.0000 1.9879 1.9890 418.1895 418.4660 0.0414 -1.0000 -1.0000 2744503 1580696885.80 151.4608 59.9998 32.0000 1.9890 1.9901 418.0160 418.2920 0.0415 -1.0000 -1.0000 2744566 1580696885.90 151.4608 59.9998 32.0000 1.9897 1.9908 417.8598 418.1351 0.0413 -1.0000 -1.0000 2744628 1580696886.00 151.4448 59.9998 32.0000 1.9892 1.9903 417.9200 418.1962 0.0414 -1.0000 -1.0000 2744706 1580696886.10 151.4415 59.9998 32.0000 1.9885 1.9896 417.9958 418.2713 0.0414 -1.0000 -1.0000 2744769 1580696886.20 151.4415 59.9998 32.0000 1.9880 1.9890 418.1127 418.3890 0.0415 -1.0000 -1.0000 2744831 1580696886.30 151.4415 59.9998 32.0000 1.9888 1.9899 418.1190 418.3943 0.0413 -1.0000 -1.0000 2744910 1580696886.40 151.4415 59.9998 32.0000 1.9884 1.9894 417.9789 418.2544 0.0414 -1.0000 -1.0000 2744972 1580696886.50 151.4415 59.9998 32.0000 1.9895 1.9906 417.8897 418.1650 0.0413 -1.0000 -1.0000 2745035 1580696886.60 151.5092 59.9998 32.0000 1.9889 1.9900 417.9375 418.2131 0.0414 -1.0000 -1.0000 2745113 1580696886.70 151.5092 59.9998 32.0000 1.9887 1.9897 417.9368 418.2122 0.0413 -1.0000 -1.0000 2745175 1580696886.80 151.5092 59.9998 32.0000 1.9887 1.9898 418.0013 418.2767 0.0413 -1.0000 -1.0000 2745222 1580696886.90 151.5092 59.9998 32.0000 1.9881 1.9892 418.0551 418.3304 0.0413 -1.0000 -1.0000 2745316 1580696887.00 151.5092 59.9998 32.0000 1.9892 1.9903 417.8943 418.1697 0.0414 -1.0000 -1.0000 2745488 1580696887.10 151.5452 59.9998 32.0000 1.9894 1.9905 417.9069 418.1832 0.0414 -1.0000 -1.0000 2745550 1580696887.20 151.5565 59.9998 32.0000 1.9896 1.9907 417.9689 418.2440 0.0413 -1.0000 -1.0000 2745613 1580696887.30 151.5565 59.9998 32.0000 1.9889 1.9900 418.0985 418.3741 0.0414 -1.0000 -1.0000 2745675 1580696887.40 151.5565 59.9998 32.0000 1.9885 1.9896 418.2140 418.4888 0.0413 -1.0000 -1.0000 2745738 1580696887.50 151.5565 59.9998 32.0000 1.9886 1.9897 418.1302 418.4067 0.0415 -1.0000 -1.0000 2746035 1580696887.60 151.5565 59.9998 32.0000 1.9885 1.9896 418.0522 418.3275 0.0413 -1.0000 -1.0000 2746097 1580696887.70 151.5345 59.9998 32.0000 1.9892 1.9902 417.9084 418.1836 0.0414 -1.0000 -1.0000 2746175 1580696887.80 151.5345 59.9998 32.0000 1.9895 1.9906 417.9079 418.1839 0.0414 -1.0000 -1.0000 2746238 1580696887.90 151.5345 59.9998 32.0000 1.9892 1.9903 417.8526 418.1278 0.0414 -1.0000 -1.0000 2746300 1580696888.00 151.5345 59.9998 32.0000 1.9883 1.9894 417.9505 418.2270 0.0415 -1.0000 -1.0000 2746722 1580696888.10 151.5345 59.9998 32.0000 1.9884 1.9894 418.1105 418.3860 0.0413 -1.0000 -1.0000 2746800 1580696888.20 151.5455 59.9998 32.0000 1.9887 1.9898 418.0739 418.3496 0.0414 -1.0000 -1.0000 2746863 1580696888.30 151.5455 59.9998 32.0000 1.9893 1.9904 417.9768 418.2517 0.0413 -1.0000 -1.0000 2746941 1580696888.40 151.5455 59.9998 32.0000 1.9894 1.9905 417.9755 418.2510 0.0413 -1.0000 -1.0000 2747003 1580696888.50 151.5455 59.9998 32.0000 1.9897 1.9908 418.0061 418.2826 0.0415 -1.0000 -1.0000 2747144 1580696888.60 151.5455 59.9998 32.0000 1.9888 1.9899 418.0621 418.3370 0.0413 -1.0000 -1.0000 2747222 1580696888.70 151.5438 59.9998 32.0000 1.9881 1.9892 418.0932 418.3687 0.0414 -1.0000 -1.0000 2747285 1580696888.80 151.5154 59.9998 32.0000 1.9879 1.9890 418.0783 418.3548 0.0415 -1.0000 -1.0000 2747347 1580696888.90 151.5154 59.9998 32.0000 1.9887 1.9898 418.0808 418.3563 0.0413 -1.0000 -1.0000 2747425 1580696889.00 151.5154 59.9998 32.0000 1.9887 1.9898 417.9801 418.2557 0.0414 -1.0000 -1.0000 2747488 1580696889.10 151.5154 59.9998 32.0000 1.9895 1.9906 417.9429 418.2197 0.0415 -1.0000 -1.0000 2747738 1580696889.20 151.5154 59.9998 32.0000 1.9881 1.9892 418.1350 418.4107 0.0414 -1.0000 -1.0000 2747800 1580696889.30 151.5574 59.9998 32.0000 1.9880 1.9891 418.2030 418.4788 0.0414 -1.0000 -1.0000 2747863 1580696889.40 151.5574 59.9998 32.0000 1.9881 1.9892 418.1910 418.4670 0.0414 -1.0000 -1.0000 2747925 1580696889.50 151.5574 59.9998 32.0000 1.9891 1.9902 418.0788 418.3558 0.0416 -1.0000 -1.0000 2748003 1580696889.60 151.5574 59.9998 32.0000 1.9897 1.9908 417.8677 418.1438 0.0413 -1.0000 -1.0000 2748238 1580696889.70 151.5574 59.9998 32.0000 1.9891 1.9902 417.9044 418.1807 0.0415 -1.0000 -1.0000 2748300 1580696889.80 151.5157 59.9995 32.0000 1.9886 1.9896 417.9232 418.1997 0.0415 -1.0000 -1.0000 2748363 1580696889.90 151.4990 59.9994 32.0000 1.9890 1.9900 418.0179 418.2933 0.0413 -1.0000 -1.0000 2748425 1580696890.00 151.4990 59.9994 32.0000 1.9889 1.9900 418.1231 418.4003 0.0415 -1.0000 -1.0000 2748503 1580696890.10 151.4990 59.9994 32.0000 1.9878 1.9888 418.0508 418.3265 0.0414 -1.0000 -1.0000 2748675 1580696890.20 151.4990 59.9994 32.0000 1.9886 1.9897 418.0112 418.2865 0.0413 -1.0000 -1.0000 2748738 1580696890.30 151.4990 59.9994 32.0000 1.9883 1.9893 418.1022 418.3775 0.0413 -1.0000 -1.0000 2748816 1580696890.40 151.4990 59.9994 32.0000 1.9882 1.9893 418.0974 418.3728 0.0413 -1.0000 -1.0000 2748878 1580696890.50 151.4996 59.9994 32.0000 1.9879 1.9890 418.2023 418.4773 0.0413 -1.0000 -1.0000 2748941 1580696890.60 151.4996 59.9994 32.0000 1.9888 1.9898 418.0243 418.2999 0.0414 -1.0000 -1.0000 2749238 1580696890.70 151.4996 59.9994 32.0000 1.9881 1.9892 417.9056 418.1812 0.0414 -1.0000 -1.0000 2749300 1580696890.80 151.4996 59.9994 32.0000 1.9890 1.9901 417.8731 418.1494 0.0415 -1.0000 -1.0000 2749363 1580696890.90 151.4996 59.9994 32.0000 1.9892 1.9903 417.8628 418.1385 0.0414 -1.0000 -1.0000 2749425 1580696891.00 151.5180 59.9994 32.0000 1.9891 1.9902 418.0288 418.3051 0.0415 -1.0000 -1.0000 2749488 1580696891.10 151.5180 59.9994 32.0000 1.9880 1.9891 418.1571 418.4325 0.0413 -1.0000 -1.0000 2749753 1580696891.20 151.5180 59.9994 32.0000 1.9881 1.9891 418.2071 418.4831 0.0414 -1.0000 -1.0000 2749831 1580696891.30 151.5180 59.9994 32.0000 1.9879 1.9890 418.0665 418.3425 0.0414 -1.0000 -1.0000 2749894 1580696891.40 151.5180 59.9994 32.0000 1.9882 1.9893 417.9291 418.2058 0.0415 -1.0000 -1.0000 2749956 1580696891.50 151.5261 59.9994 32.0000 1.9886 1.9897 417.9250 418.2007 0.0415 -1.0000 -1.0000 2750019 1580696891.60 151.5403 59.9994 32.0000 1.9888 1.9898 417.9641 418.2402 0.0414 -1.0000 -1.0000 2750456 1580696891.70 151.5403 59.9994 32.0000 1.9886 1.9897 418.0874 418.3631 0.0413 -1.0000 -1.0000 2750519 1580696891.80 151.5403 59.9994 32.0000 1.9887 1.9898 418.1283 418.4037 0.0414 -1.0000 -1.0000 2750582 1580696891.90 151.5403 59.9994 32.0000 1.9880 1.9891 418.0291 418.3051 0.0414 -1.0000 -1.0000 2750644 1580696892.00 151.5403 59.9994 32.0000 1.9885 1.9896 417.8553 418.1312 0.0414 -1.0000 -1.0000 2750722 1580696892.10 151.5647 59.9994 32.0000 1.9882 1.9893 417.8892 418.1646 0.0414 -1.0000 -1.0000 2750910 1580696892.20 151.5647 59.9994 32.0000 1.9881 1.9892 418.0331 418.3093 0.0415 -1.0000 -1.0000 2750972 1580696892.30 151.5647 59.9994 32.0000 1.9880 1.9891 418.1130 418.3898 0.0415 -1.0000 -1.0000 2751035 1580696892.40 151.5647 59.9994 32.0000 1.9883 1.9894 418.1003 418.3757 0.0414 -1.0000 -1.0000 2751113 1580696892.50 151.5647 59.9994 32.0000 1.9889 1.9900 418.0021 418.2778 0.0414 -1.0000 -1.0000 2751175 1580696892.60 151.5157 59.9994 32.0000 1.9896 1.9907 417.9438 418.2200 0.0415 -1.0000 -1.0000 2751238 1580696892.70 151.5157 59.9994 32.0000 1.9889 1.9900 417.9148 418.1899 0.0413 -1.0000 -1.0000 2751300 1580696892.80 151.5157 59.9994 32.0000 1.9888 1.9899 418.0510 418.3260 0.0413 -1.0000 -1.0000 2751363 1580696892.90 151.5157 59.9994 32.0000 1.9887 1.9898 418.1801 418.4555 0.0414 -1.0000 -1.0000 2751441 1580696893.00 151.5157 59.9994 32.0000 1.9893 1.9904 418.1457 418.4223 0.0414 -1.0000 -1.0000 2751503 1580696893.10 151.5157 59.9994 32.0000 1.9882 1.9892 418.0094 418.2840 0.0412 -1.0000 -1.0000 2751629 1580696893.20 151.5053 59.9994 32.0000 1.9889 1.9900 417.9715 418.2476 0.0414 -1.0000 -1.0000 2751691 1580696893.30 151.5053 59.9994 32.0000 1.9888 1.9899 417.9691 418.2450 0.0414 -1.0000 -1.0000 2751769 1580696893.40 151.5053 59.9994 32.0000 1.9888 1.9899 418.0969 418.3719 0.0412 -1.0000 -1.0000 2751816 1580696893.50 151.5053 59.9994 32.0000 1.9879 1.9890 418.2068 418.4812 0.0412 -1.0000 -1.0000 2751894 1580696893.60 151.5053 59.9994 32.0000 1.9886 1.9897 418.0691 418.3441 0.0414 -1.0000 -1.0000 2752129 1580696893.70 151.4983 59.9994 32.0000 1.9888 1.9899 417.9131 418.1890 0.0414 -1.0000 -1.0000 2752191 1580696893.80 151.4978 59.9994 32.0000 1.9890 1.9901 417.9091 418.1848 0.0414 -1.0000 -1.0000 2752253 1580696893.90 151.4978 59.9994 32.0000 1.9886 1.9896 418.0332 418.3086 0.0414 -1.0000 -1.0000 2752316 1580696894.00 151.4978 59.9994 32.0000 1.9888 1.9899 418.1275 418.4031 0.0413 -1.0000 -1.0000 2752394 1580696894.10 151.4978 59.9994 32.0000 1.9879 1.9890 418.1614 418.4388 0.0416 -1.0000 -1.0000 2752456 1580696894.20 151.4978 59.9994 32.0000 1.9882 1.9893 418.1587 418.4351 0.0415 -1.0000 -1.0000 2752628 1580696894.30 151.4927 59.9994 32.0000 1.9885 1.9896 418.1010 418.3759 0.0412 -1.0000 -1.0000 2752706 1580696894.40 151.4927 59.9994 32.0000 1.9892 1.9903 417.9662 418.2416 0.0413 -1.0000 -1.0000 2752769 1580696894.50 151.4927 59.9994 32.0000 1.9890 1.9901 417.8872 418.1626 0.0414 -1.0000 -1.0000 2752831 1580696894.60 151.4927 59.9994 32.0000 1.9887 1.9898 418.0283 418.3040 0.0414 -1.0000 -1.0000 2752910 1580696894.70 151.4927 59.9994 32.0000 1.9889 1.9900 418.0526 418.3283 0.0414 -1.0000 -1.0000 2753128 1580696894.80 151.4629 59.9995 32.0000 1.9896 1.9907 418.0071 418.2824 0.0413 -1.0000 -1.0000 2753191 1580696894.90 151.4597 59.9995 32.0000 1.9888 1.9899 417.9105 418.1856 0.0413 -1.0000 -1.0000 2753269 1580696895.00 151.4597 59.9995 32.0000 1.9897 1.9907 417.9568 418.2335 0.0415 -1.0000 -1.0000 2753347 1580696895.10 151.4597 59.9995 32.0000 1.9892 1.9903 417.9923 418.2677 0.0414 -1.0000 -1.0000 2753410 1580696895.20 151.4597 59.9995 32.0000 1.9884 1.9895 417.9933 418.2692 0.0414 -1.0000 -1.0000 2753753 1580696895.30 151.4616 59.9995 32.0000 1.9875 1.9886 418.1171 418.3937 0.0415 -1.0000 -1.0000 2753816 1580696895.40 151.4672 59.9995 32.0000 1.9881 1.9892 418.1179 418.3938 0.0414 -1.0000 -1.0000 2753878 1580696895.50 151.4672 59.9995 32.0000 1.9889 1.9899 418.0089 418.2849 0.0415 -1.0000 -1.0000 2753956 1580696895.60 151.4672 59.9995 32.0000 1.9892 1.9902 417.9668 418.2431 0.0414 -1.0000 -1.0000 2754019 1580696895.70 151.4672 59.9995 32.0000 1.9898 1.9909 417.9873 418.2633 0.0415 -1.0000 -1.0000 2754285 1580696895.80 151.4672 59.9995 32.0000 1.9893 1.9903 417.9403 418.2165 0.0415 -1.0000 -1.0000 2754347 1580696895.90 151.4743 59.9995 32.0000 1.9886 1.9897 418.2110 418.4877 0.0414 -1.0000 -1.0000 2754394 1580696896.00 151.4743 59.9995 32.0000 1.9879 1.9890 418.1782 418.4540 0.0414 -1.0000 -1.0000 2754472 1580696896.10 151.4743 59.9995 32.0000 1.9887 1.9898 418.1537 418.4304 0.0415 -1.0000 -1.0000 2754535 1580696896.20 151.4743 59.9995 32.0000 1.9896 1.9906 417.9681 418.2443 0.0415 -1.0000 -1.0000 2754785 1580696896.30 151.4743 59.9995 32.0000 1.9897 1.9907 417.9227 418.1988 0.0414 -1.0000 -1.0000 2754863 1580696896.40 151.4414 59.9995 32.0000 1.9894 1.9905 418.0143 418.2903 0.0414 -1.0000 -1.0000 2754925 1580696896.50 151.3910 59.9995 32.0000 1.9890 1.9901 418.1064 418.3822 0.0413 -1.0000 -1.0000 2754988 1580696896.60 151.3910 59.9995 32.0000 1.9878 1.9889 418.1848 418.4602 0.0413 -1.0000 -1.0000 2755066 1580696896.70 151.3910 59.9995 32.0000 1.9880 1.9890 418.1008 418.3764 0.0414 -1.0000 -1.0000 2755269 1580696896.80 151.3910 59.9995 32.0000 1.9887 1.9898 417.9611 418.2374 0.0414 -1.0000 -1.0000 2755347 1580696896.90 151.3910 59.9995 32.0000 1.9899 1.9910 417.9196 418.1947 0.0413 -1.0000 -1.0000 2755410 1580696897.00 151.5194 59.9995 32.0000 1.9884 1.9895 418.0570 418.3331 0.0415 -1.0000 -1.0000 2755472 1580696897.10 151.5194 59.9995 32.0000 1.9891 1.9901 418.1015 418.3780 0.0415 -1.0000 -1.0000 2755535 1580696897.20 151.5194 59.9995 32.0000 1.9883 1.9894 418.1557 418.4312 0.0413 -1.0000 -1.0000 2755785 1580696897.30 151.5194 59.9995 32.0000 1.9891 1.9902 418.0169 418.2942 0.0415 -1.0000 -1.0000 2755847 1580696897.40 151.5194 59.9995 32.0000 1.9898 1.9909 417.9374 418.2128 0.0414 -1.0000 -1.0000 2755910 1580696897.50 151.5095 59.9995 32.0000 1.9902 1.9913 418.0093 418.2850 0.0414 -1.0000 -1.0000 2755988 1580696897.60 151.4536 59.9995 32.0000 1.9892 1.9903 417.9910 418.2664 0.0414 -1.0000 -1.0000 2756050 1580696897.70 151.4536 59.9995 32.0000 1.9882 1.9893 418.0806 418.3560 0.0413 -1.0000 -1.0000 2756316 1580696897.80 151.4536 59.9995 32.0000 1.9886 1.9896 418.2346 418.5104 0.0414 -1.0000 -1.0000 2756378 1580696897.90 151.4536 59.9995 32.0000 1.9889 1.9900 418.1407 418.4162 0.0413 -1.0000 -1.0000 2756441 1580696898.00 151.4536 59.9995 32.0000 1.9884 1.9895 418.0889 418.3645 0.0414 -1.0000 -1.0000 2756519 1580696898.10 151.4615 59.9995 32.0000 1.9889 1.9900 417.9618 418.2376 0.0414 -1.0000 -1.0000 2756581 1580696898.20 151.4615 59.9995 32.0000 1.9882 1.9892 418.0160 418.2905 0.0413 -1.0000 -1.0000 2757019 1580696898.30 151.4615 59.9995 32.0000 1.9880 1.9891 418.1501 418.4257 0.0413 -1.0000 -1.0000 2757097 1580696898.40 151.4615 59.9995 32.0000 1.9887 1.9898 418.1588 418.4343 0.0414 -1.0000 -1.0000 2757160 1580696898.50 151.4615 59.9995 32.0000 1.9887 1.9898 418.0582 418.3334 0.0413 -1.0000 -1.0000 2757222 1580696898.60 151.4424 59.9995 32.0000 1.9894 1.9905 417.9271 418.2020 0.0413 -1.0000 -1.0000 2757285 1580696898.70 151.4409 59.9995 32.0000 1.9891 1.9902 417.8479 418.1229 0.0413 -1.0000 -1.0000 2757347 1580696898.80 151.4409 59.9995 32.0000 1.9880 1.9890 417.9599 418.2346 0.0413 -1.0000 -1.0000 2757629 1580696898.90 151.4409 59.9995 32.0000 1.9889 1.9899 418.0938 418.3696 0.0414 -1.0000 -1.0000 2757706 1580696899.00 151.4409 59.9995 32.0000 1.9883 1.9894 418.1175 418.3925 0.0413 -1.0000 -1.0000 2757769 1580696899.10 151.4409 59.9995 32.0000 1.9887 1.9898 418.1510 418.4278 0.0415 -1.0000 -1.0000 2757831 1580696899.20 151.4509 59.9995 32.0000 1.9895 1.9906 418.0565 418.3319 0.0413 -1.0000 -1.0000 2757910 1580696899.30 151.4509 59.9995 32.0000 1.9889 1.9900 417.9924 418.2684 0.0415 -1.0000 -1.0000 2758238 1580696899.40 151.4509 59.9995 32.0000 1.9883 1.9894 418.0541 418.3293 0.0413 -1.0000 -1.0000 2758300 1580696899.50 151.4509 59.9995 32.0000 1.9882 1.9893 418.1514 418.4263 0.0412 -1.0000 -1.0000 2758378 1580696899.60 151.4509 59.9995 32.0000 1.9887 1.9898 418.1613 418.4372 0.0414 -1.0000 -1.0000 2758441 1580696899.70 151.4490 59.9997 32.0000 1.9893 1.9903 418.1128 418.3875 0.0413 -1.0000 -1.0000 2758519 1580696899.80 151.4490 59.9997 32.0000 1.9888 1.9899 417.9834 418.2589 0.0414 -1.0000 -1.0000 2758691 1580696899.90 151.4490 59.9997 32.0000 1.9889 1.9900 417.9159 418.1910 0.0413 -1.0000 -1.0000 2758753 1580696900.00 151.4490 59.9997 32.0000 1.9885 1.9896 418.0806 418.3562 0.0414 -1.0000 -1.0000 2758831 1580696900.10 151.4490 59.9997 32.0000 1.9876 1.9887 418.1951 418.4711 0.0414 -1.0000 -1.0000 2758894 1580696900.20 151.4834 59.9997 32.0000 1.9888 1.9898 418.1509 418.4267 0.0414 -1.0000 -1.0000 2758956 1580696900.30 151.5426 59.9997 32.0000 1.9893 1.9903 418.0140 418.2901 0.0414 -1.0000 -1.0000 2759175 1580696900.40 151.5426 59.9997 32.0000 1.9886 1.9897 417.9756 418.2508 0.0413 -1.0000 -1.0000 2759238 1580696900.50 151.5426 59.9997 32.0000 1.9887 1.9897 418.1451 418.4202 0.0413 -1.0000 -1.0000 2759300 1580696900.60 151.5426 59.9997 32.0000 1.9884 1.9894 418.1211 418.3963 0.0413 -1.0000 -1.0000 2759379 1580696900.70 151.5426 59.9997 32.0000 1.9881 1.9892 418.0802 418.3561 0.0414 -1.0000 -1.0000 2759441 1580696900.80 151.4944 59.9997 32.0000 1.9890 1.9900 417.8580 418.1331 0.0413 -1.0000 -1.0000 2759503 1580696900.90 151.4944 59.9997 32.0000 1.9891 1.9902 417.9252 418.1993 0.0411 -1.0000 -1.0000 2759566 1580696901.00 151.4944 59.9997 32.0000 1.9890 1.9901 418.0160 418.2905 0.0412 -1.0000 -1.0000 2759629 1580696901.10 151.4944 59.9997 32.0000 1.9881 1.9891 418.1328 418.4084 0.0414 -1.0000 -1.0000 2759691 1580696901.20 151.4944 59.9997 32.0000 1.9891 1.9902 418.2239 418.5006 0.0415 -1.0000 -1.0000 2759769 1580696901.30 151.5596 59.9997 32.0000 1.9880 1.9891 418.2130 418.4892 0.0415 -1.0000 -1.0000 2800019 1580696901.40 151.5596 59.9997 32.0000 1.9891 1.9902 418.0020 418.2773 0.0413 -1.0000 -1.0000 2800081 1580696901.50 151.5596 59.9997 32.0000 1.9890 1.9901 417.9545 418.2293 0.0413 -1.0000 -1.0000 2800160 1580696901.60 151.5596 59.9997 32.0000 1.9887 1.9898 418.0873 418.3633 0.0414 -1.0000 -1.0000 2800222 1580696901.70 151.5596 59.9997 32.0000 1.9885 1.9895 418.1045 418.3798 0.0413 -1.0000 -1.0000 2800300 1580696901.80 151.5596 59.9997 32.0000 1.9884 1.9895 418.1690 418.4428 0.0412 -1.0000 -1.0000 2800503 1580696901.90 151.5464 59.9997 32.0000 1.9880 1.9890 418.1503 418.4264 0.0414 -1.0000 -1.0000 2800566 1580696902.00 151.5464 59.9997 32.0000 1.9891 1.9901 417.9095 418.1850 0.0413 -1.0000 -1.0000 2800644 1580696902.10 151.5464 59.9997 32.0000 1.9890 1.9901 417.8972 418.1714 0.0412 -1.0000 -1.0000 2800706 1580696902.20 151.5464 59.9997 32.0000 1.9890 1.9901 417.9707 418.2455 0.0412 -1.0000 -1.0000 2800769 1580696902.30 151.5464 59.9997 32.0000 1.9880 1.9891 418.1562 418.4312 0.0413 -1.0000 -1.0000 2801019 1580696902.40 151.5464 59.9997 32.0000 1.9881 1.9891 418.1464 418.4217 0.0413 -1.0000 -1.0000 2801081 1580696902.50 151.5300 59.9997 32.0000 1.9880 1.9890 418.0791 418.3544 0.0413 -1.0000 -1.0000 2801144 1580696902.60 151.5300 59.9997 32.0000 1.9888 1.9899 417.8847 418.1598 0.0413 -1.0000 -1.0000 2801222 1580696902.70 151.5300 59.9997 32.0000 1.9886 1.9896 417.9554 418.2300 0.0413 -1.0000 -1.0000 2801285 1580696902.80 151.5300 59.9997 32.0000 1.9882 1.9893 418.0315 418.3065 0.0413 -1.0000 -1.0000 2801503 1580696902.90 151.5300 59.9997 32.0000 1.9882 1.9893 418.1112 418.3869 0.0414 -1.0000 -1.0000 2801566 1580696903.00 151.5282 59.9997 32.0000 1.9885 1.9896 418.1130 418.3882 0.0413 -1.0000 -1.0000 2801628 1580696903.10 151.5276 59.9997 32.0000 1.9888 1.9899 418.0838 418.3584 0.0411 -1.0000 -1.0000 2801691 1580696903.20 151.5276 59.9997 32.0000 1.9895 1.9906 418.0235 418.2981 0.0412 -1.0000 -1.0000 2801769 1580696903.30 151.5276 59.9997 32.0000 1.9892 1.9902 417.9848 418.2589 0.0412 -1.0000 -1.0000 2801831 1580696903.40 151.5276 59.9997 32.0000 1.9882 1.9893 417.9837 418.2578 0.0411 -1.0000 -1.0000 2802003 1580696903.50 151.5276 59.9997 32.0000 1.9884 1.9895 418.0751 418.3491 0.0411 -1.0000 -1.0000 2802081 1580696903.60 151.5053 59.9997 32.0000 1.9886 1.9897 418.1118 418.3867 0.0413 -1.0000 -1.0000 2802144 1580696903.70 151.5053 59.9997 32.0000 1.9882 1.9893 418.0220 418.2978 0.0415 -1.0000 -1.0000 2802222 1580696903.80 151.5053 59.9997 32.0000 1.9887 1.9898 417.8848 418.1590 0.0411 -1.0000 -1.0000 2802285 1580696903.90 151.5053 59.9997 32.0000 1.9892 1.9903 417.8390 418.1141 0.0413 -1.0000 -1.0000 2802753 1580696904.00 151.5053 59.9997 32.0000 1.9891 1.9902 417.9732 418.2480 0.0412 -1.0000 -1.0000 2802831 1580696904.10 151.4558 59.9997 32.0000 1.9882 1.9893 418.0674 418.3410 0.0411 -1.0000 -1.0000 2802894 1580696904.20 151.4558 59.9997 32.0000 1.9884 1.9895 418.1747 418.4486 0.0411 -1.0000 -1.0000 2802956 1580696904.30 151.4558 59.9997 32.0000 1.9876 1.9887 418.1697 418.4444 0.0413 -1.0000 -1.0000 2803019 1580696904.40 151.4558 59.9997 32.0000 1.9889 1.9899 418.0939 418.3687 0.0412 -1.0000 -1.0000 2803300 1580696904.50 151.4558 59.9997 32.0000 1.9895 1.9905 417.9394 418.2133 0.0412 -1.0000 -1.0000 2803363 1580696904.60 151.4558 59.9997 32.0000 1.9888 1.9899 417.9452 418.2193 0.0412 -1.0000 -1.0000 2803425 1580696904.70 151.4411 59.9996 32.0000 1.9888 1.9899 417.8972 418.1724 0.0414 -1.0000 -1.0000 2803488 1580696904.80 151.4411 59.9996 32.0000 1.9887 1.9898 418.0696 418.3450 0.0413 -1.0000 -1.0000 2803566 1580696904.90 151.4411 59.9996 32.0000 1.9883 1.9894 418.1158 418.3911 0.0413 -1.0000 -1.0000 2803738 1580696905.00 151.4411 59.9996 32.0000 1.9884 1.9895 418.0941 418.3683 0.0412 -1.0000 -1.0000 2803800 1580696905.10 151.4411 59.9996 32.0000 1.9887 1.9898 417.9570 418.2316 0.0412 -1.0000 -1.0000 2803863 1580696905.20 151.4411 59.9996 32.0000 1.9889 1.9900 418.0118 418.2862 0.0412 -1.0000 -1.0000 2803941 1580696905.30 151.4852 59.9996 32.0000 1.9882 1.9893 418.1241 418.3997 0.0412 -1.0000 -1.0000 2804003 1580696905.40 151.4852 59.9996 32.0000 1.9887 1.9898 418.1750 418.4484 0.0411 -1.0000 -1.0000 2804066 1580696905.50 151.4852 59.9996 32.0000 1.9882 1.9892 418.1799 418.4546 0.0412 -1.0000 -1.0000 2804144 1580696905.60 151.4852 59.9996 32.0000 1.9887 1.9898 417.9127 418.1867 0.0412 -1.0000 -1.0000 2804191 1580696905.70 151.4852 59.9996 32.0000 1.9892 1.9903 417.8914 418.1656 0.0412 -1.0000 -1.0000 2804269 1580696905.80 151.4849 59.9996 32.0000 1.9888 1.9898 417.8994 418.1745 0.0413 -1.0000 -1.0000 2804331 1580696905.90 151.4818 59.9996 32.0000 1.9892 1.9903 418.0231 418.2978 0.0412 -1.0000 -1.0000 2805019 1580696906.00 151.4818 59.9996 32.0000 1.9890 1.9901 418.1766 418.4515 0.0413 -1.0000 -1.0000 2805097 1580696906.10 151.4818 59.9996 32.0000 1.9891 1.9901 418.1164 418.3921 0.0414 -1.0000 -1.0000 2805160 1580696906.20 151.4818 59.9996 32.0000 1.9895 1.9906 417.9697 418.2448 0.0413 -1.0000 -1.0000 2805222 1580696906.30 151.4818 59.9996 32.0000 1.9895 1.9906 417.9173 418.1917 0.0412 -1.0000 -1.0000 2805285 1580696906.40 151.4381 59.9996 32.0000 1.9891 1.9902 418.0056 418.2801 0.0412 -1.0000 -1.0000 2805347 1580696906.50 151.4381 59.9996 32.0000 1.9885 1.9896 418.0078 418.2823 0.0413 -1.0000 -1.0000 2805410 1580696906.60 151.4381 59.9996 32.0000 1.9884 1.9894 418.1298 418.4035 0.0410 -1.0000 -1.0000 2805488 1580696906.70 151.4381 59.9996 32.0000 1.9883 1.9894 418.1551 418.4292 0.0412 -1.0000 -1.0000 2805550 1580696906.80 151.4381 59.9996 32.0000 1.9891 1.9902 418.0121 418.2865 0.0411 -1.0000 -1.0000 2805675 1580696906.90 151.4354 59.9996 32.0000 1.9890 1.9901 417.9125 418.1869 0.0412 -1.0000 -1.0000 2805753 1580696907.00 151.4307 59.9996 32.0000 1.9887 1.9898 417.9059 418.1800 0.0411 -1.0000 -1.0000 2805816 1580696907.10 151.4307 59.9996 32.0000 1.9884 1.9895 418.1727 418.4468 0.0411 -1.0000 -1.0000 2805879 1580696907.20 151.4307 59.9996 32.0000 1.9885 1.9896 418.0746 418.3494 0.0413 -1.0000 -1.0000 2805941 1580696907.30 151.4307 59.9996 32.0000 1.9895 1.9906 418.0528 418.3282 0.0413 -1.0000 -1.0000 2806003 1580696907.40 151.4307 59.9996 32.0000 1.9892 1.9903 417.9288 418.2027 0.0411 -1.0000 -1.0000 2806066 1580696907.50 151.4369 59.9996 32.0000 1.9888 1.9899 418.0364 418.3111 0.0413 -1.0000 -1.0000 2806144 1580696907.60 151.4369 59.9996 32.0000 1.9891 1.9901 418.2312 418.5057 0.0412 -1.0000 -1.0000 2806206 1580696907.70 151.4369 59.9996 32.0000 1.9884 1.9895 418.1444 418.4183 0.0410 -1.0000 -1.0000 2806285 1580696907.80 151.4369 59.9996 32.0000 1.9890 1.9901 418.1612 418.4350 0.0411 -1.0000 -1.0000 2806347 1580696907.90 151.4369 59.9996 32.0000 1.9893 1.9904 418.1132 418.3875 0.0412 -1.0000 -1.0000 2806503 1580696908.00 151.4369 59.9996 32.0000 1.9894 1.9905 417.9519 418.2257 0.0411 -1.0000 -1.0000 2806581 1580696908.10 151.5170 59.9996 32.0000 1.9896 1.9907 417.9505 418.2237 0.0410 -1.0000 -1.0000 2806644 1580696908.20 151.5170 59.9996 32.0000 1.9898 1.9909 418.1505 418.4256 0.0412 -1.0000 -1.0000 2806706 1580696908.30 151.5170 59.9996 32.0000 1.9888 1.9898 418.2256 418.4988 0.0410 -1.0000 -1.0000 2806785 1580696908.40 151.5170 59.9996 32.0000 1.9895 1.9906 418.1556 418.4289 0.0410 -1.0000 -1.0000 2806847 1580696908.50 151.5170 59.9996 32.0000 1.9896 1.9907 418.0465 418.3206 0.0412 -1.0000 -1.0000 2806910 1580696908.60 151.5169 59.9996 32.0000 1.9896 1.9907 418.0302 418.3054 0.0413 -1.0000 -1.0000 2806988 1580696908.70 151.5168 59.9996 32.0000 1.9891 1.9902 417.9825 418.2570 0.0412 -1.0000 -1.0000 2807050 1580696908.80 151.5168 59.9996 32.0000 1.9893 1.9904 418.0942 418.3685 0.0412 -1.0000 -1.0000 2807113 1580696908.90 151.5168 59.9996 32.0000 1.9888 1.9899 418.2649 418.5393 0.0412 -1.0000 -1.0000 2807175 1580696909.00 151.5168 59.9996 32.0000 1.9884 1.9895 418.2122 418.4868 0.0412 -1.0000 -1.0000 2807410 1580696909.10 151.5168 59.9996 32.0000 1.9885 1.9895 418.1647 418.4390 0.0411 -1.0000 -1.0000 2807472 1580696909.20 151.5114 59.9996 32.0000 1.9900 1.9911 418.1014 418.3764 0.0414 -1.0000 -1.0000 2807535 1580696909.30 151.5114 59.9996 32.0000 1.9897 1.9908 418.0898 418.3651 0.0413 -1.0000 -1.0000 2807597 1580696909.40 151.5114 59.9996 32.0000 1.9889 1.9900 418.0691 418.3439 0.0412 -1.0000 -1.0000 2807660 1580696909.50 151.5114 59.9996 32.0000 1.9883 1.9894 418.2300 418.5041 0.0412 -1.0000 -1.0000 2808300 1580696909.60 151.5114 59.9996 32.0000 1.9889 1.9900 418.2234 418.4961 0.0409 -1.0000 -1.0000 2808363 1580696909.70 151.5114 59.9996 32.0000 1.9892 1.9902 418.0814 418.3549 0.0411 -1.0000 -1.0000 2808456 1580696909.80 151.5114 59.9996 32.0000 1.9889 1.9900 418.0632 418.3378 0.0412 -1.0000 -1.0000 2808519 1580696909.90 151.5114 59.9996 32.0000 1.9900 1.9911 418.0451 418.3208 0.0413 -1.0000 -1.0000 2808566 1580696910.00 151.5114 59.9996 32.0000 1.9900 1.9911 418.0781 418.3526 0.0412 -1.0000 -1.0000 2808644 1580696910.10 151.5114 59.9996 32.0000 1.9887 1.9898 418.2381 418.5122 0.0411 -1.0000 -1.0000 2808706 1580696910.20 151.5114 59.9996 32.0000 1.9888 1.9899 418.1392 418.4133 0.0411 -1.0000 -1.0000 2808769 1580696910.30 151.5559 60.0005 32.0000 1.9890 1.9901 418.1897 418.4638 0.0412 -1.0000 -1.0000 2808847 1580696910.40 151.5559 60.0005 32.0000 1.9891 1.9902 418.0633 418.3379 0.0412 -1.0000 -1.0000 2808910 1580696910.50 151.5559 60.0005 32.0000 1.9887 1.9898 418.0829 418.3578 0.0412 -1.0000 -1.0000 2808972 1580696910.60 151.5559 60.0005 32.0000 1.9882 1.9893 418.1266 418.4004 0.0411 -1.0000 -1.0000 2809160 1580696910.70 151.5559 60.0005 32.0000 1.9877 1.9888 418.2800 418.5538 0.0410 -1.0000 -1.0000 2809222 1580696910.80 151.5309 60.0005 32.0000 1.9886 1.9897 418.1583 418.4323 0.0411 -1.0000 -1.0000 2809285 1580696910.90 151.5309 60.0005 32.0000 1.9884 1.9895 418.0113 418.2857 0.0412 -1.0000 -1.0000 2809347 1580696911.00 151.5309 60.0005 32.0000 1.9891 1.9902 417.9696 418.2433 0.0411 -1.0000 -1.0000 2809441 1580696911.10 151.5309 60.0005 32.0000 1.9882 1.9892 417.9878 418.2607 0.0410 -1.0000 -1.0000 2809519 1580696911.20 151.5309 60.0005 32.0000 1.9875 1.9886 418.1832 418.4577 0.0412 -1.0000 -1.0000 2809582 1580696911.30 151.5309 60.0005 32.0000 1.9878 1.9889 418.2414 418.5153 0.0410 -1.0000 -1.0000 2809644 1580696911.40 151.5724 60.0005 32.0000 1.9883 1.9893 418.3008 418.5748 0.0410 -1.0000 -1.0000 2809706 1580696911.50 151.5724 60.0005 32.0000 1.9884 1.9894 418.1273 418.4002 0.0410 -1.0000 -1.0000 2809785 1580696911.60 151.5724 60.0005 32.0000 1.9889 1.9900 417.9046 418.1786 0.0412 -1.0000 -1.0000 2810706 1580696911.70 151.5724 60.0005 32.0000 1.9895 1.9905 418.0058 418.2784 0.0410 -1.0000 -1.0000 2810785 1580696911.80 151.5724 60.0005 32.0000 1.9881 1.9892 418.1191 418.3930 0.0411 -1.0000 -1.0000 2810847 1580696911.90 151.5446 60.0005 32.0000 1.9880 1.9890 418.2375 418.5120 0.0412 -1.0000 -1.0000 2810910 1580696912.00 151.5446 60.0005 32.0000 1.9885 1.9896 418.0278 418.3015 0.0411 -1.0000 -1.0000 2810988 1580696912.10 151.5446 60.0005 32.0000 1.9894 1.9904 417.9947 418.2690 0.0412 -1.0000 -1.0000 2811050 1580696912.20 151.5446 60.0005 32.0000 1.9888 1.9898 417.9812 418.2556 0.0412 -1.0000 -1.0000 2811113 1580696912.30 151.5446 60.0005 32.0000 1.9884 1.9895 418.0649 418.3386 0.0410 -1.0000 -1.0000 2811175 1580696912.40 151.5350 60.0005 32.0000 1.9881 1.9892 418.2064 418.4801 0.0412 -1.0000 -1.0000 2811238 1580696912.50 151.5330 60.0005 32.0000 1.9879 1.9890 418.1572 418.4325 0.0413 -1.0000 -1.0000 2811300 1580696912.60 151.5330 60.0005 32.0000 1.9885 1.9896 418.1175 418.3916 0.0412 -1.0000 -1.0000 2811378 1580696912.70 151.5330 60.0005 32.0000 1.9891 1.9901 417.9296 418.2047 0.0413 -1.0000 -1.0000 2811441 1580696912.80 151.5330 60.0005 32.0000 1.9881 1.9891 418.0614 418.3357 0.0412 -1.0000 -1.0000 2811503 1580696912.90 151.5330 60.0005 32.0000 1.9883 1.9894 418.1762 418.4492 0.0410 -1.0000 -1.0000 2811582 1580696913.00 151.5444 60.0005 32.0000 1.9885 1.9896 418.1483 418.4233 0.0412 -1.0000 -1.0000 2811644 1580696913.10 151.5444 60.0005 32.0000 1.9889 1.9900 417.9316 418.2053 0.0411 -1.0000 -1.0000 2811706 1580696913.20 151.5444 60.0005 32.0000 1.9894 1.9905 417.9469 418.2207 0.0411 -1.0000 -1.0000 2812144 1580696913.30 151.5444 60.0005 32.0000 1.9891 1.9901 417.9580 418.2314 0.0411 -1.0000 -1.0000 2812191 1580696913.40 151.5444 60.0005 32.0000 1.9886 1.9896 418.0880 418.3615 0.0410 -1.0000 -1.0000 2812253 1580696913.50 151.5849 60.0005 32.0000 1.9878 1.9889 418.1664 418.4404 0.0411 -1.0000 -1.0000 2812331 1580696913.60 151.5849 60.0005 32.0000 1.9879 1.9890 418.2246 418.4981 0.0410 -1.0000 -1.0000 2812394 1580696913.70 151.5849 60.0005 32.0000 1.9892 1.9903 418.1332 418.4082 0.0414 -1.0000 -1.0000 2812472 1580696913.80 151.5849 60.0005 32.0000 1.9891 1.9902 418.0448 418.3196 0.0412 -1.0000 -1.0000 2812535 1580696913.90 151.5849 60.0005 32.0000 1.9885 1.9896 418.1616 418.4368 0.0412 -1.0000 -1.0000 2812597 1580696914.00 151.5849 60.0005 32.0000 1.9876 1.9886 418.1258 418.3991 0.0409 -1.0000 -1.0000 2812675 1580696914.10 151.5693 60.0005 32.0000 1.9883 1.9893 418.1312 418.4047 0.0411 -1.0000 -1.0000 2812738 1580696914.20 151.5693 60.0005 32.0000 1.9889 1.9900 418.1133 418.3878 0.0412 -1.0000 -1.0000 2812878 1580696914.30 151.5693 60.0005 32.0000 1.9891 1.9902 417.9789 418.2532 0.0412 -1.0000 -1.0000 2812941 1580696914.40 151.5693 60.0005 32.0000 1.9894 1.9905 417.9544 418.2274 0.0410 -1.0000 -1.0000 2813003 1580696914.50 151.5693 60.0005 32.0000 1.9886 1.9897 417.9789 418.2533 0.0411 -1.0000 -1.0000 2813066 1580696914.60 151.5027 60.0004 32.0000 1.9881 1.9892 418.1684 418.4425 0.0412 -1.0000 -1.0000 2813144 1580696914.70 151.5027 60.0004 32.0000 1.9881 1.9891 418.1825 418.4569 0.0412 -1.0000 -1.0000 2813394 1580696914.80 151.5027 60.0004 32.0000 1.9884 1.9895 418.0525 418.3272 0.0412 -1.0000 -1.0000 2813456 1580696914.90 151.5027 60.0004 32.0000 1.9888 1.9899 418.0594 418.3329 0.0410 -1.0000 -1.0000 2813535 1580696915.00 151.5027 60.0004 32.0000 1.9883 1.9893 418.1034 418.3765 0.0410 -1.0000 -1.0000 2813597 1580696915.10 151.5104 60.0004 32.0000 1.9886 1.9897 418.1089 418.3826 0.0411 -1.0000 -1.0000 2813660 1580696915.20 151.5528 60.0004 32.0000 1.9880 1.9891 418.1808 418.4552 0.0412 -1.0000 -1.0000 2813910 1580696915.30 151.5528 60.0004 32.0000 1.9884 1.9895 418.1404 418.4143 0.0411 -1.0000 -1.0000 2813972 1580696915.40 151.5528 60.0004 32.0000 1.9893 1.9903 418.0808 418.3537 0.0410 -1.0000 -1.0000 2814035 1580696915.50 151.5528 60.0004 32.0000 1.9901 1.9911 418.0289 418.3024 0.0411 -1.0000 -1.0000 2814113 1580696915.60 151.5528 60.0004 32.0000 1.9892 1.9902 418.0190 418.2929 0.0411 -1.0000 -1.0000 2814175 1580696915.70 151.5189 60.0004 32.0000 1.9876 1.9886 418.2075 418.4806 0.0410 -1.0000 -1.0000 2814253 1580696915.80 151.5189 60.0004 32.0000 1.9887 1.9897 418.1939 418.4684 0.0412 -1.0000 -1.0000 2814425 1580696915.90 151.5189 60.0004 32.0000 1.9890 1.9901 418.1886 418.4620 0.0410 -1.0000 -1.0000 2814488 1580696916.00 151.5189 60.0004 32.0000 1.9897 1.9907 418.1273 418.4013 0.0411 -1.0000 -1.0000 2814566 1580696916.10 151.5189 60.0004 32.0000 1.9891 1.9902 418.0086 418.2823 0.0411 -1.0000 -1.0000 2814628 1580696916.20 151.5393 60.0004 32.0000 1.9882 1.9893 417.9995 418.2730 0.0411 -1.0000 -1.0000 2814691 1580696916.30 151.5462 60.0004 32.0000 1.9882 1.9892 418.0738 418.3470 0.0410 -1.0000 -1.0000 2814878 1580696916.40 151.5462 60.0004 32.0000 1.9885 1.9896 418.2405 418.5147 0.0412 -1.0000 -1.0000 2814941 1580696916.50 151.5462 60.0004 32.0000 1.9889 1.9900 418.0377 418.3122 0.0412 -1.0000 -1.0000 2815003 1580696916.60 151.5462 60.0004 32.0000 1.9896 1.9907 418.0106 418.2836 0.0410 -1.0000 -1.0000 2815081 1580696916.70 151.5462 60.0004 32.0000 1.9894 1.9905 417.9188 418.1921 0.0410 -1.0000 -1.0000 2815144 1580696916.80 151.4780 60.0004 32.0000 1.9888 1.9899 418.0430 418.3167 0.0411 -1.0000 -1.0000 2815628 1580696916.90 151.4780 60.0004 32.0000 1.9885 1.9896 418.1728 418.4472 0.0412 -1.0000 -1.0000 2815706 1580696917.00 151.4780 60.0004 32.0000 1.9879 1.9890 418.2251 418.4995 0.0412 -1.0000 -1.0000 2815769 1580696917.10 151.4780 60.0004 32.0000 1.9886 1.9897 418.2693 418.5436 0.0411 -1.0000 -1.0000 2815831 1580696917.20 151.4780 60.0004 32.0000 1.9889 1.9900 417.9572 418.2309 0.0411 -1.0000 -1.0000 2815894 1580696917.30 151.5039 60.0004 32.0000 1.9896 1.9906 417.9125 418.1865 0.0412 -1.0000 -1.0000 2816160 1580696917.40 151.5039 60.0004 32.0000 1.9884 1.9895 418.1014 418.3741 0.0409 -1.0000 -1.0000 2816222 1580696917.50 151.5039 60.0004 32.0000 1.9882 1.9893 418.2921 418.5653 0.0410 -1.0000 -1.0000 2816285 1580696917.60 151.5039 60.0004 32.0000 1.9889 1.9900 418.1776 418.4506 0.0409 -1.0000 -1.0000 2816347 1580696917.70 151.5039 60.0004 32.0000 1.9891 1.9901 418.0814 418.3539 0.0409 -1.0000 -1.0000 2816425 1580696917.80 151.5075 60.0004 32.0000 1.9892 1.9902 418.1368 418.4104 0.0410 -1.0000 -1.0000 2816628 1580696917.90 151.5245 60.0004 32.0000 1.9897 1.9907 418.0299 418.3036 0.0411 -1.0000 -1.0000 2816691 1580696918.00 151.5245 60.0004 32.0000 1.9888 1.9898 418.0621 418.3357 0.0410 -1.0000 -1.0000 2816769 1580696918.10 151.5245 60.0004 32.0000 1.9884 1.9894 418.1184 418.3913 0.0410 -1.0000 -1.0000 2816831 1580696918.20 151.5245 60.0004 32.0000 1.9882 1.9892 418.1656 418.4395 0.0411 -1.0000 -1.0000 2816894 1580696918.30 151.5245 60.0004 32.0000 1.9887 1.9897 418.1058 418.3787 0.0409 -1.0000 -1.0000 2816956 1580696918.40 151.4791 60.0004 32.0000 1.9891 1.9902 417.9635 418.2359 0.0410 -1.0000 -1.0000 2817035 1580696918.50 151.4791 60.0004 32.0000 1.9892 1.9903 417.9973 418.2706 0.0410 -1.0000 -1.0000 2817097 1580696918.60 151.4791 60.0004 32.0000 1.9886 1.9897 418.0918 418.3650 0.0410 -1.0000 -1.0000 2817160 1580696918.70 151.4791 60.0004 32.0000 1.9883 1.9894 418.1319 418.4054 0.0410 -1.0000 -1.0000 2817222 1580696918.80 151.4791 60.0004 32.0000 1.9886 1.9897 418.1641 418.4370 0.0409 -1.0000 -1.0000 2817285 1580696918.90 151.4642 60.0004 32.0000 1.9888 1.9898 418.2039 418.4774 0.0411 -1.0000 -1.0000 2817519 1580696919.00 151.4342 60.0004 32.0000 1.9900 1.9911 418.0165 418.2899 0.0411 -1.0000 -1.0000 2817582 1580696919.10 151.4342 60.0004 32.0000 1.9890 1.9901 417.9431 418.2170 0.0411 -1.0000 -1.0000 2817644 1580696919.20 151.4342 60.0004 32.0000 1.9883 1.9893 418.0505 418.3237 0.0410 -1.0000 -1.0000 2817722 1580696919.30 151.4342 60.0004 32.0000 1.9879 1.9890 418.1730 418.4471 0.0412 -1.0000 -1.0000 2817785 1580696919.40 151.4342 60.0004 32.0000 1.9889 1.9900 418.1111 418.3855 0.0411 -1.0000 -1.0000 2818035 1580696919.50 151.4614 60.0004 32.0000 1.9896 1.9906 417.9178 418.1907 0.0410 -1.0000 -1.0000 2818097 1580696919.60 151.4614 60.0004 32.0000 1.9897 1.9907 417.9143 418.1870 0.0410 -1.0000 -1.0000 2818160 1580696919.70 151.4614 60.0004 32.0000 1.9891 1.9901 417.9780 418.2516 0.0410 -1.0000 -1.0000 2818238 1580696919.80 151.4614 60.0004 32.0000 1.9888 1.9899 418.1284 418.4022 0.0411 -1.0000 -1.0000 2818300 1580696919.90 151.4614 60.0004 32.0000 1.9887 1.9898 418.0718 418.3447 0.0410 -1.0000 -1.0000 2818519 1580696920.00 151.4223 60.0005 32.0000 1.9886 1.9897 418.1457 418.4197 0.0412 -1.0000 -1.0000 2818597 1580696920.10 151.4210 60.0005 32.0000 1.9887 1.9897 418.1696 418.4422 0.0409 -1.0000 -1.0000 2818660 1580696920.20 151.4210 60.0005 32.0000 1.9893 1.9903 418.0095 418.2823 0.0410 -1.0000 -1.0000 2818722 1580696920.30 151.4210 60.0005 32.0000 1.9891 1.9902 417.9128 418.1858 0.0410 -1.0000 -1.0000 2818800 1580696920.40 151.4210 60.0005 32.0000 1.9895 1.9906 417.8938 418.1659 0.0409 -1.0000 -1.0000 2819019 1580696920.50 151.4210 60.0005 32.0000 1.9893 1.9904 418.0314 418.3045 0.0409 -1.0000 -1.0000 2819081 1580696920.60 151.4210 60.0005 32.0000 1.9884 1.9894 418.1932 418.4666 0.0411 -1.0000 -1.0000 2819160 1580696920.70 151.4359 60.0005 32.0000 1.9889 1.9899 418.2272 418.4995 0.0410 -1.0000 -1.0000 2819222 1580696920.80 151.4359 60.0005 32.0000 1.9889 1.9899 418.1166 418.3911 0.0411 -1.0000 -1.0000 2819285 1580696920.90 151.4359 60.0005 32.0000 1.9891 1.9902 418.0015 418.2739 0.0408 -1.0000 -1.0000 2819519 1580696921.00 151.4359 60.0005 32.0000 1.9889 1.9900 417.9462 418.2183 0.0409 -1.0000 -1.0000 2819582 1580696921.10 151.4359 60.0005 32.0000 1.9889 1.9899 418.1575 418.4299 0.0408 -1.0000 -1.0000 2819644 1580696921.20 151.4658 60.0005 32.0000 1.9882 1.9892 418.2078 418.4809 0.0410 -1.0000 -1.0000 2819722 1580696921.30 151.4941 60.0005 32.0000 1.9884 1.9895 418.1955 418.4685 0.0410 -1.0000 -1.0000 2819785 1580696921.40 151.4941 60.0005 32.0000 1.9894 1.9904 418.1428 418.4156 0.0409 -1.0000 -1.0000 2820019 1580696921.50 151.4941 60.0005 32.0000 1.9899 1.9910 418.0656 418.3379 0.0409 -1.0000 -1.0000 2820097 1580696921.60 151.4941 60.0005 32.0000 1.9902 1.9913 418.0241 418.2966 0.0409 -1.0000 -1.0000 2820160 1580696921.70 151.4941 60.0005 32.0000 1.9890 1.9900 418.0822 418.3551 0.0411 -1.0000 -1.0000 2820238 1580696921.80 151.5022 60.0005 32.0000 1.9887 1.9898 418.1374 418.4112 0.0411 -1.0000 -1.0000 2820300 1580696921.90 151.5022 60.0005 32.0000 1.9893 1.9903 418.2735 418.5467 0.0410 -1.0000 -1.0000 2821456 1580696922.00 151.5022 60.0005 32.0000 1.9900 1.9911 418.1635 418.4372 0.0410 -1.0000 -1.0000 2821535 1580696922.10 151.5022 60.0005 32.0000 1.9899 1.9910 417.9783 418.2511 0.0409 -1.0000 -1.0000 2821597 1580696922.20 151.5022 60.0005 32.0000 1.9904 1.9915 417.8849 418.1578 0.0410 -1.0000 -1.0000 2821660 1580696922.30 151.4435 60.0005 32.0000 1.9886 1.9897 417.9547 418.2272 0.0408 -1.0000 -1.0000 2821722 1580696922.40 151.4409 60.0005 32.0000 1.9879 1.9890 418.1267 418.3993 0.0409 -1.0000 -1.0000 2821785 1580696922.50 151.4409 60.0005 32.0000 1.9878 1.9889 418.1840 418.4574 0.0411 -1.0000 -1.0000 2821847 1580696922.60 151.4409 60.0005 32.0000 1.9886 1.9897 418.1670 418.4421 0.0413 -1.0000 -1.0000 2821925 1580696922.70 151.4409 60.0005 32.0000 1.9896 1.9907 418.1364 418.4099 0.0411 -1.0000 -1.0000 2821988 1580696922.80 151.4426 60.0005 32.0000 1.9895 1.9906 417.9744 418.2482 0.0411 -1.0000 -1.0000 2822050 1580696922.90 151.4696 60.0005 32.0000 1.9894 1.9904 418.0205 418.2938 0.0410 -1.0000 -1.0000 2822128 1580696923.00 151.4696 60.0005 32.0000 1.9885 1.9896 418.0968 418.3701 0.0410 -1.0000 -1.0000 2822191 1580696923.10 151.4696 60.0005 32.0000 1.9887 1.9897 418.1431 418.4165 0.0410 -1.0000 -1.0000 2822253 1580696923.20 151.4696 60.0005 32.0000 1.9885 1.9896 418.1052 418.3773 0.0408 -1.0000 -1.0000 2822316 1580696923.30 151.4696 60.0005 32.0000 1.9894 1.9904 418.0328 418.3056 0.0410 -1.0000 -1.0000 2822378 1580696923.40 151.4598 60.0005 32.0000 1.9892 1.9903 417.9373 418.2105 0.0410 -1.0000 -1.0000 2822441 1580696923.50 151.4598 60.0005 32.0000 1.9883 1.9894 418.0783 418.3520 0.0411 -1.0000 -1.0000 2822535 1580696923.60 151.4598 60.0005 32.0000 1.9889 1.9900 418.2293 418.5023 0.0409 -1.0000 -1.0000 2822581 1580696923.70 151.4598 60.0005 32.0000 1.9891 1.9901 418.2036 418.4770 0.0411 -1.0000 -1.0000 2822660 1580696923.80 151.4598 60.0005 32.0000 1.9886 1.9897 418.0802 418.3534 0.0409 -1.0000 -1.0000 2822722 1580696923.90 151.4598 60.0005 32.0000 1.9887 1.9898 417.9710 418.2425 0.0408 -1.0000 -1.0000 2822785 1580696924.00 151.4598 60.0005 32.0000 1.9890 1.9900 417.9745 418.2473 0.0409 -1.0000 -1.0000 2822863 1580696924.10 151.4598 60.0005 32.0000 1.9886 1.9897 418.1539 418.4263 0.0409 -1.0000 -1.0000 2822941 1580696924.20 151.4598 60.0005 32.0000 1.9885 1.9896 418.1986 418.4712 0.0409 -1.0000 -1.0000 2823003 1580696924.30 151.4598 60.0005 32.0000 1.9890 1.9901 418.1750 418.4482 0.0411 -1.0000 -1.0000 2823066 1580696924.40 151.4598 60.0005 32.0000 1.9891 1.9901 418.1340 418.4065 0.0408 -1.0000 -1.0000 2823128 1580696924.50 151.4598 60.0005 32.0000 1.9886 1.9896 418.0199 418.2931 0.0410 -1.0000 -1.0000 2823191 1580696924.60 151.5040 59.9999 32.0000 1.9895 1.9906 418.0064 418.2789 0.0409 -1.0000 -1.0000 2823269 1580696924.70 151.5040 59.9999 32.0000 1.9891 1.9902 418.0398 418.3139 0.0411 -1.0000 -1.0000 2823331 1580696924.80 151.5040 59.9999 32.0000 1.9893 1.9903 417.9462 418.2181 0.0408 -1.0000 -1.0000 2823394 1580696924.90 151.5040 59.9999 32.0000 1.9879 1.9890 418.0870 418.3596 0.0409 -1.0000 -1.0000 2823472 1580696925.00 151.5040 59.9999 32.0000 1.9885 1.9896 418.1086 418.3827 0.0411 -1.0000 -1.0000 2823675 1580696925.10 151.5040 59.9999 32.0000 1.9891 1.9901 418.0400 418.3124 0.0409 -1.0000 -1.0000 2823738 1580696925.20 151.5040 59.9999 32.0000 1.9888 1.9899 417.9203 418.1939 0.0411 -1.0000 -1.0000 2823816 1580696925.30 151.4689 59.9999 32.0000 1.9883 1.9893 417.9374 418.2107 0.0410 -1.0000 -1.0000 2823879 1580696925.40 151.4689 59.9999 32.0000 1.9880 1.9891 418.0837 418.3564 0.0409 -1.0000 -1.0000 2823941 1580696925.50 151.4689 59.9999 32.0000 1.9880 1.9891 418.1825 418.4541 0.0407 -1.0000 -1.0000 2824285 1580696925.60 151.4689 59.9999 32.0000 1.9886 1.9897 418.0625 418.3347 0.0409 -1.0000 -1.0000 2824347 1580696925.70 151.4689 59.9999 32.0000 1.9891 1.9902 418.0582 418.3314 0.0410 -1.0000 -1.0000 2824410 1580696925.80 151.4689 59.9999 32.0000 1.9886 1.9897 417.9723 418.2450 0.0410 -1.0000 -1.0000 2824472 1580696925.90 151.5148 59.9999 32.0000 1.9881 1.9892 417.9416 418.2141 0.0409 -1.0000 -1.0000 2824535 1580696926.00 151.5148 59.9999 32.0000 1.9884 1.9895 418.0023 418.2749 0.0409 -1.0000 -1.0000 2824894 1580696926.10 151.5148 59.9999 32.0000 1.9877 1.9888 418.0584 418.3315 0.0410 -1.0000 -1.0000 2824956 1580696926.20 151.5148 59.9999 32.0000 1.9886 1.9896 418.1157 418.3884 0.0409 -1.0000 -1.0000 2825019 1580696926.30 151.5148 59.9999 32.0000 1.9891 1.9902 418.1378 418.4106 0.0409 -1.0000 -1.0000 2825082 1580696926.40 151.5051 59.9999 32.0000 1.9888 1.9899 417.9724 418.2446 0.0409 -1.0000 -1.0000 2825144 1580696926.50 151.5051 59.9999 32.0000 1.9884 1.9895 417.9502 418.2237 0.0410 -1.0000 -1.0000 2825222 1580696926.60 151.5051 59.9999 32.0000 1.9885 1.9895 418.0298 418.3025 0.0409 -1.0000 -1.0000 2825410 1580696926.70 151.5051 59.9999 32.0000 1.9884 1.9895 418.0986 418.3708 0.0409 -1.0000 -1.0000 2825472 1580696926.80 151.5051 59.9999 32.0000 1.9885 1.9895 418.1979 418.4714 0.0410 -1.0000 -1.0000 2825535 1580696926.90 151.5061 59.9999 32.0000 1.9878 1.9888 418.1549 418.4271 0.0409 -1.0000 -1.0000 2825613 1580696927.00 151.5373 59.9999 32.0000 1.9885 1.9896 418.0239 418.2961 0.0408 -1.0000 -1.0000 2825675 1580696927.10 151.5373 59.9999 32.0000 1.9890 1.9900 417.9911 418.2631 0.0409 -1.0000 -1.0000 2825894 1580696927.20 151.5373 59.9999 32.0000 1.9885 1.9895 418.0232 418.2956 0.0409 -1.0000 -1.0000 2825972 1580696927.30 151.5373 59.9999 32.0000 1.9884 1.9895 418.0742 418.3470 0.0410 -1.0000 -1.0000 2826035 1580696927.40 151.5373 59.9999 32.0000 1.9877 1.9888 418.2432 418.5151 0.0408 -1.0000 -1.0000 2826097 1580696927.50 151.5318 59.9999 32.0000 1.9884 1.9895 418.1795 418.4520 0.0410 -1.0000 -1.0000 2826175 1580696927.60 151.5318 59.9999 32.0000 1.9891 1.9901 417.9764 418.2506 0.0412 -1.0000 -1.0000 2826410 1580696927.70 151.5318 59.9999 32.0000 1.9892 1.9903 417.9083 418.1806 0.0409 -1.0000 -1.0000 2826488 1580696927.80 151.5318 59.9999 32.0000 1.9892 1.9903 418.0105 418.2825 0.0408 -1.0000 -1.0000 2826550 1580696927.90 151.5318 59.9999 32.0000 1.9875 1.9886 418.0963 418.3687 0.0409 -1.0000 -1.0000 2826613 1580696928.00 151.5339 59.9999 32.0000 1.9872 1.9883 418.1316 418.4046 0.0410 -1.0000 -1.0000 2826691 1580696928.10 151.5472 59.9999 32.0000 1.9879 1.9889 418.1676 418.4406 0.0410 -1.0000 -1.0000 2826879 1580696928.20 151.5472 59.9999 32.0000 1.9884 1.9895 418.1473 418.4198 0.0409 -1.0000 -1.0000 2826941 1580696928.30 151.5472 59.9999 32.0000 1.9891 1.9902 418.0184 418.2903 0.0408 -1.0000 -1.0000 2827019 1580696928.40 151.5472 59.9999 32.0000 1.9894 1.9904 417.9679 418.2402 0.0409 -1.0000 -1.0000 2827082 1580696928.50 151.5472 59.9999 32.0000 1.9881 1.9892 418.0253 418.2982 0.0409 -1.0000 -1.0000 2827144 1580696928.60 151.5426 59.9999 32.0000 1.9872 1.9883 418.1501 418.4224 0.0409 -1.0000 -1.0000 2827316 1580696928.70 151.5304 59.9999 32.0000 1.9883 1.9894 418.1044 418.3769 0.0409 -1.0000 -1.0000 2827379 1580696928.80 151.5304 59.9999 32.0000 1.9885 1.9896 418.0468 418.3202 0.0410 -1.0000 -1.0000 2827441 1580696928.90 151.5304 59.9999 32.0000 1.9888 1.9899 417.9918 418.2648 0.0409 -1.0000 -1.0000 2827503 1580696929.00 151.5304 59.9999 32.0000 1.9888 1.9899 417.8916 418.1641 0.0409 -1.0000 -1.0000 2827566 1580696929.10 151.5304 59.9999 32.0000 1.9891 1.9902 418.0240 418.2970 0.0410 -1.0000 -1.0000 2828316 1580696929.20 151.4960 59.9999 32.0000 1.9882 1.9893 418.0437 418.3163 0.0409 -1.0000 -1.0000 2828394 1580696929.30 151.4960 59.9999 32.0000 1.9879 1.9890 418.1422 418.4141 0.0408 -1.0000 -1.0000 2828456 1580696929.40 151.4960 59.9999 32.0000 1.9883 1.9894 418.1144 418.3870 0.0409 -1.0000 -1.0000 2828519 1580696929.50 151.4960 59.9999 32.0000 1.9888 1.9899 418.0031 418.2750 0.0409 -1.0000 -1.0000 2828597 1580696929.60 151.4960 59.9999 32.0000 1.9887 1.9898 417.9402 418.2130 0.0409 -1.0000 -1.0000 2828660 1580696929.70 151.4980 59.9996 32.0000 1.9889 1.9899 417.9612 418.2332 0.0409 -1.0000 -1.0000 2828722 1580696929.80 151.4995 59.9994 32.0000 1.9893 1.9903 418.1445 418.4172 0.0409 -1.0000 -1.0000 2828816 1580696929.90 151.4995 59.9994 32.0000 1.9873 1.9884 418.1083 418.3810 0.0410 -1.0000 -1.0000 2828878 1580696930.00 151.4995 59.9994 32.0000 1.9883 1.9894 418.0071 418.2803 0.0410 -1.0000 -1.0000 2828941 1580696930.10 151.4995 59.9994 32.0000 1.9890 1.9901 417.9713 418.2441 0.0409 -1.0000 -1.0000 2829019 1580696930.20 151.4995 59.9994 32.0000 1.9894 1.9905 417.9712 418.2445 0.0411 -1.0000 -1.0000 2829081 1580696930.30 151.4995 59.9994 32.0000 1.9884 1.9895 418.0818 418.3543 0.0409 -1.0000 -1.0000 2829144 1580696930.40 151.5046 59.9994 32.0000 1.9885 1.9895 418.1043 418.3777 0.0411 -1.0000 -1.0000 2829206 1580696930.50 151.5046 59.9994 32.0000 1.9878 1.9889 418.1271 418.4003 0.0410 -1.0000 -1.0000 2829269 1580696930.60 151.5046 59.9994 32.0000 1.9886 1.9897 417.8964 418.1692 0.0410 -1.0000 -1.0000 2829347 1580696930.70 151.5046 59.9994 32.0000 1.9891 1.9902 417.8991 418.1715 0.0409 -1.0000 -1.0000 2829519 1580696930.80 151.5046 59.9994 32.0000 1.9885 1.9895 417.9494 418.2217 0.0409 -1.0000 -1.0000 2829582 1580696930.90 151.5046 59.9994 32.0000 1.9883 1.9894 418.0539 418.3267 0.0409 -1.0000 -1.0000 2829660 1580696931.00 151.5046 59.9994 32.0000 1.9876 1.9887 418.1348 418.4068 0.0408 -1.0000 -1.0000 2829722 1580696931.10 151.5112 59.9994 32.0000 1.9881 1.9892 418.1903 418.4625 0.0409 -1.0000 -1.0000 2829816 1580696931.20 151.5112 59.9994 32.0000 1.9882 1.9893 418.0858 418.3587 0.0410 -1.0000 -1.0000 2829894 1580696931.30 151.5112 59.9994 32.0000 1.9896 1.9907 417.9504 418.2234 0.0409 -1.0000 -1.0000 2829956 1580696931.40 151.5112 59.9994 32.0000 1.9889 1.9899 417.9405 418.2125 0.0408 -1.0000 -1.0000 2830019 1580696931.50 151.5112 59.9994 32.0000 1.9885 1.9895 418.0095 418.2825 0.0410 -1.0000 -1.0000 2830097 1580696931.60 151.5092 59.9994 32.0000 1.9883 1.9894 418.1611 418.4329 0.0407 -1.0000 -1.0000 2830160 1580696931.70 151.5092 59.9994 32.0000 1.9884 1.9895 418.0885 418.3604 0.0409 -1.0000 -1.0000 2830675 1580696931.80 151.5092 59.9994 32.0000 1.9880 1.9891 418.0026 418.2756 0.0410 -1.0000 -1.0000 2830738 1580696931.90 151.5092 59.9994 32.0000 1.9886 1.9897 417.9201 418.1927 0.0409 -1.0000 -1.0000 2830800 1580696932.00 151.5092 59.9994 32.0000 1.9889 1.9900 417.8859 418.1583 0.0409 -1.0000 -1.0000 2830879 1580696932.10 151.5092 59.9994 32.0000 1.9884 1.9894 417.9500 418.2215 0.0408 -1.0000 -1.0000 2830941 1580696932.20 151.5358 59.9994 32.0000 1.9884 1.9895 417.9708 418.2426 0.0408 -1.0000 -1.0000 2831003 1580696932.30 151.5358 59.9994 32.0000 1.9888 1.9899 418.1047 418.3754 0.0407 -1.0000 -1.0000 2831082 1580696932.40 151.5358 59.9994 32.0000 1.9875 1.9886 418.1579 418.4300 0.0409 -1.0000 -1.0000 2831144 1580696932.50 151.5358 59.9994 32.0000 1.9883 1.9894 418.0970 418.3691 0.0408 -1.0000 -1.0000 2831206 1580696932.60 151.5358 59.9994 32.0000 1.9892 1.9903 417.8999 418.1712 0.0408 -1.0000 -1.0000 2831285 1580696932.70 151.5358 59.9994 32.0000 1.9888 1.9898 417.9131 418.1857 0.0409 -1.0000 -1.0000 2831347 1580696932.80 151.4996 59.9994 32.0000 1.9879 1.9889 418.0273 418.2995 0.0409 -1.0000 -1.0000 2831410 1580696932.90 151.4996 59.9994 32.0000 1.9875 1.9885 418.1071 418.3800 0.0409 -1.0000 -1.0000 2831472 1580696933.00 151.4996 59.9994 32.0000 1.9878 1.9889 418.1470 418.4194 0.0409 -1.0000 -1.0000 2831535 1580696933.10 151.4996 59.9994 32.0000 1.9881 1.9891 418.1308 418.4024 0.0407 -1.0000 -1.0000 2831613 1580696933.20 151.4996 59.9994 32.0000 1.9884 1.9894 417.9816 418.2539 0.0409 -1.0000 -1.0000 2831675 1580696933.30 151.5144 59.9994 32.0000 1.9890 1.9901 417.9550 418.2270 0.0408 -1.0000 -1.0000 2831753 1580696933.40 151.5144 59.9994 32.0000 1.9891 1.9901 417.9434 418.2154 0.0409 -1.0000 -1.0000 2831816 1580696933.50 151.5144 59.9994 32.0000 1.9884 1.9895 417.9493 418.2220 0.0409 -1.0000 -1.0000 2831894 1580696933.60 151.5144 59.9994 32.0000 1.9884 1.9895 418.0763 418.3485 0.0409 -1.0000 -1.0000 2831972 1580696933.70 151.5144 59.9994 32.0000 1.9885 1.9896 418.1731 418.4452 0.0408 -1.0000 -1.0000 2832035 1580696933.80 151.5144 59.9994 32.0000 1.9891 1.9902 418.1187 418.3904 0.0408 -1.0000 -1.0000 2832785 1580696933.90 151.5086 59.9994 32.0000 1.9888 1.9898 418.1234 418.3955 0.0409 -1.0000 -1.0000 2832847 1580696934.00 151.5086 59.9994 32.0000 1.9882 1.9892 418.1034 418.3763 0.0410 -1.0000 -1.0000 2832910 1580696934.10 151.5086 59.9994 32.0000 1.9877 1.9888 418.0690 418.3419 0.0409 -1.0000 -1.0000 2832988 1580696934.20 151.5086 59.9994 32.0000 1.9878 1.9889 418.1582 418.4306 0.0409 -1.0000 -1.0000 2833050 1580696934.30 151.5086 59.9994 32.0000 1.9887 1.9898 418.0941 418.3660 0.0408 -1.0000 -1.0000 2833113 1580696934.40 151.5086 59.9994 32.0000 1.9898 1.9908 417.9590 418.2311 0.0409 -1.0000 -1.0000 2833175 1580696934.50 151.5767 59.9994 32.0000 1.9893 1.9904 417.9494 418.2219 0.0409 -1.0000 -1.0000 2833238 1580696934.60 151.5767 59.9994 32.0000 1.9893 1.9904 417.9394 418.2111 0.0408 -1.0000 -1.0000 2833394 1580696934.70 151.5767 59.9994 32.0000 1.9887 1.9897 418.1396 418.4116 0.0408 -1.0000 -1.0000 2833456 1580696934.80 151.5767 59.9994 32.0000 1.9890 1.9901 418.1732 418.4456 0.0409 -1.0000 -1.0000 2833519 1580696934.90 151.5767 59.9994 32.0000 1.9883 1.9894 418.2519 418.5238 0.0408 -1.0000 -1.0000 2833597 1580696935.00 151.5531 59.9996 32.0000 1.9881 1.9892 418.0973 418.3690 0.0409 -1.0000 -1.0000 2833660 1580696935.10 151.5269 59.9998 32.0000 1.9886 1.9897 417.9679 418.2407 0.0409 -1.0000 -1.0000 2833722 1580696935.20 151.5269 59.9998 32.0000 1.9890 1.9901 418.0106 418.2827 0.0409 -1.0000 -1.0000 2833785 1580696935.30 151.5269 59.9998 32.0000 1.9887 1.9898 418.1376 418.4103 0.0409 -1.0000 -1.0000 2834050 1580696935.40 151.5269 59.9998 32.0000 1.9888 1.9899 418.2345 418.5062 0.0408 -1.0000 -1.0000 2834113 1580696935.50 151.5380 59.9998 32.0000 1.9876 1.9886 418.2085 418.4803 0.0408 -1.0000 -1.0000 2834191 1580696935.60 151.5516 59.9998 32.0000 1.9878 1.9888 418.3317 418.6041 0.0408 -1.0000 -1.0000 2834253 1580696935.70 151.5516 59.9998 32.0000 1.9889 1.9899 418.1213 418.3939 0.0410 -1.0000 -1.0000 2834316 1580696935.80 151.5516 59.9998 32.0000 1.9892 1.9903 417.9878 418.2601 0.0409 -1.0000 -1.0000 2834519 1580696935.90 151.5516 59.9998 32.0000 1.9888 1.9899 418.0380 418.3107 0.0410 -1.0000 -1.0000 2834581 1580696936.00 151.5516 59.9998 32.0000 1.9883 1.9894 418.1120 418.3845 0.0409 -1.0000 -1.0000 2834644 1580696936.10 151.5569 59.9998 32.0000 1.9883 1.9893 418.1762 418.4483 0.0408 -1.0000 -1.0000 2834706 1580696936.20 151.5747 59.9998 32.0000 1.9886 1.9897 418.1250 418.3973 0.0408 -1.0000 -1.0000 2834769 1580696936.30 151.5747 59.9998 32.0000 1.9893 1.9904 418.0767 418.3491 0.0409 -1.0000 -1.0000 2835035 1580696936.40 151.5747 59.9998 32.0000 1.9889 1.9900 417.9868 418.2588 0.0408 -1.0000 -1.0000 2835097 1580696936.50 151.5747 59.9998 32.0000 1.9882 1.9893 417.9744 418.2472 0.0410 -1.0000 -1.0000 2835160 1580696936.60 151.5747 59.9998 32.0000 1.9885 1.9895 418.1926 418.4660 0.0410 -1.0000 -1.0000 2835222 1580696936.70 151.5972 59.9998 32.0000 1.9881 1.9891 418.1697 418.4427 0.0410 -1.0000 -1.0000 2835285 1580696936.80 151.5972 59.9998 32.0000 1.9885 1.9896 418.1308 418.4037 0.0409 -1.0000 -1.0000 2835347 1580696936.90 151.5972 59.9998 32.0000 1.9887 1.9898 418.0999 418.3715 0.0408 -1.0000 -1.0000 2835800 1580696937.00 151.5972 59.9998 32.0000 1.9895 1.9906 417.9685 418.2395 0.0408 -1.0000 -1.0000 2835863 1580696937.10 151.5972 59.9998 32.0000 1.9891 1.9901 418.0097 418.2833 0.0410 -1.0000 -1.0000 2835925 1580696937.20 151.5917 59.9998 32.0000 1.9887 1.9898 417.9616 418.2342 0.0409 -1.0000 -1.0000 2836003 1580696937.30 151.5397 59.9998 32.0000 1.9886 1.9897 418.1434 418.4164 0.0409 -1.0000 -1.0000 2836066 1580696937.40 151.5397 59.9998 32.0000 1.9888 1.9898 418.1246 418.3969 0.0409 -1.0000 -1.0000 2836269 1580696937.50 151.5397 59.9998 32.0000 1.9896 1.9907 418.0325 418.3057 0.0409 -1.0000 -1.0000 2836347 1580696937.60 151.5397 59.9998 32.0000 1.9893 1.9904 418.0246 418.2974 0.0410 -1.0000 -1.0000 2836410 1580696937.70 151.5397 59.9998 32.0000 1.9883 1.9894 418.1180 418.3905 0.0408 -1.0000 -1.0000 2836488 1580696937.80 151.5462 59.9998 32.0000 1.9878 1.9888 418.1506 418.4229 0.0409 -1.0000 -1.0000 2836535 1580696937.90 151.5462 59.9998 32.0000 1.9878 1.9889 418.1614 418.4332 0.0408 -1.0000 -1.0000 2836800 1580696938.00 151.5462 59.9998 32.0000 1.9887 1.9898 418.1745 418.4471 0.0409 -1.0000 -1.0000 2836879 1580696938.10 151.5462 59.9998 32.0000 1.9892 1.9903 418.0108 418.2833 0.0409 -1.0000 -1.0000 2836941 1580696938.20 151.5462 59.9998 32.0000 1.9891 1.9902 417.9189 418.1916 0.0409 -1.0000 -1.0000 2837003 1580696938.30 151.5297 59.9998 32.0000 1.9897 1.9907 418.0008 418.2739 0.0410 -1.0000 -1.0000 2837082 1580696938.40 151.4999 59.9998 32.0000 1.9884 1.9894 418.0681 418.3404 0.0407 -1.0000 -1.0000 2837285 1580696938.50 151.4999 59.9998 32.0000 1.9885 1.9895 418.1747 418.4473 0.0410 -1.0000 -1.0000 2837347 1580696938.60 151.4999 59.9998 32.0000 1.9882 1.9893 418.0538 418.3272 0.0410 -1.0000 -1.0000 2837425 1580696938.70 151.4999 59.9998 32.0000 1.9882 1.9893 417.9846 418.2570 0.0410 -1.0000 -1.0000 2837488 1580696938.80 151.4999 59.9998 32.0000 1.9880 1.9891 417.9081 418.1809 0.0410 -1.0000 -1.0000 2837550 1580696938.90 151.5319 59.9998 32.0000 1.9881 1.9891 418.0044 418.2766 0.0409 -1.0000 -1.0000 2837628 1580696939.00 151.5319 59.9998 32.0000 1.9877 1.9888 418.1477 418.4204 0.0410 -1.0000 -1.0000 2837691 1580696939.10 151.5319 59.9998 32.0000 1.9873 1.9884 418.0993 418.3719 0.0409 -1.0000 -1.0000 2837753 1580696939.20 151.5319 59.9998 32.0000 1.9874 1.9885 418.1872 418.4598 0.0409 -1.0000 -1.0000 2837831 1580696939.30 151.5319 59.9998 32.0000 1.9888 1.9898 418.0534 418.3258 0.0409 -1.0000 -1.0000 2837894 1580696939.40 151.5298 59.9998 32.0000 1.9888 1.9899 417.9008 418.1723 0.0408 -1.0000 -1.0000 2838269 1580696939.50 151.5263 59.9998 32.0000 1.9884 1.9894 418.0079 418.2804 0.0409 -1.0000 -1.0000 2838331 1580696939.60 151.5263 59.9998 32.0000 1.9885 1.9895 418.1188 418.3912 0.0409 -1.0000 -1.0000 2838410 1580696939.70 151.5263 59.9998 32.0000 1.9879 1.9890 418.2027 418.4743 0.0408 -1.0000 -1.0000 2838488 1580696939.80 151.5263 59.9998 32.0000 1.9875 1.9886 418.0869 418.3588 0.0408 -1.0000 -1.0000 2838550 1580696939.90 151.5263 59.9998 32.0000 1.9885 1.9896 418.0256 418.2977 0.0409 -1.0000 -1.0000 2838613 1580696940.00 151.5261 59.9998 32.0000 1.9890 1.9900 418.0098 418.2828 0.0410 -1.0000 -1.0000 2838691 1580696940.10 151.5252 59.9996 32.0000 1.9882 1.9892 418.0483 418.3202 0.0408 -1.0000 -1.0000 2838753 1580696940.20 151.5252 59.9996 32.0000 1.9879 1.9889 418.1651 418.4370 0.0408 -1.0000 -1.0000 2838816 1580696940.30 151.5252 59.9996 32.0000 1.9875 1.9885 418.1537 418.4256 0.0408 -1.0000 -1.0000 2838894 1580696940.40 151.5252 59.9996 32.0000 1.9883 1.9893 418.1531 418.4250 0.0408 -1.0000 -1.0000 2838956 1580696940.50 151.5252 59.9996 32.0000 1.9893 1.9904 418.0290 418.3016 0.0410 -1.0000 -1.0000 2839285 1580696940.60 151.5265 59.9996 32.0000 1.9889 1.9899 417.9766 418.2493 0.0409 -1.0000 -1.0000 2839363 1580696940.70 151.5461 59.9996 32.0000 1.9888 1.9898 418.0259 418.2983 0.0409 -1.0000 -1.0000 2839425 1580696940.80 151.5461 59.9996 32.0000 1.9884 1.9895 418.1438 418.4160 0.0408 -1.0000 -1.0000 2839488 1580696940.90 151.5461 59.9996 32.0000 1.9883 1.9894 418.1925 418.4645 0.0408 -1.0000 -1.0000 2839550 1580696941.00 151.5461 59.9996 32.0000 1.9885 1.9896 418.1191 418.3918 0.0410 -1.0000 -1.0000 2839785 1580696941.10 151.5461 59.9996 32.0000 1.9889 1.9900 418.0299 418.3027 0.0409 -1.0000 -1.0000 2839847 1580696941.20 151.5422 59.9996 32.0000 1.9888 1.9899 417.9613 418.2336 0.0409 -1.0000 -1.0000 2839925 1580696941.30 151.5422 59.9996 32.0000 1.9887 1.9898 417.9911 418.2645 0.0410 -1.0000 -1.0000 2839988 1580696941.40 151.5422 59.9996 32.0000 1.9885 1.9896 418.0449 418.3174 0.0409 -1.0000 -1.0000 2840050 1580696941.50 151.5422 59.9996 32.0000 1.9885 1.9896 418.1035 418.3755 0.0408 -1.0000 -1.0000 2840394 1580696941.60 151.5422 59.9996 32.0000 1.9883 1.9894 418.2294 418.5013 0.0408 -1.0000 -1.0000 2840456 1580696941.70 151.5386 59.9996 32.0000 1.9883 1.9894 418.2610 418.5333 0.0409 -1.0000 -1.0000 2840535 1580696941.80 151.5274 59.9996 32.0000 1.9886 1.9897 417.9664 418.2385 0.0409 -1.0000 -1.0000 2840597 1580696941.90 151.5274 59.9996 32.0000 1.9897 1.9908 417.9964 418.2689 0.0409 -1.0000 -1.0000 2840660 1580696942.00 151.5274 59.9996 32.0000 1.9886 1.9896 418.1380 418.4099 0.0407 -1.0000 -1.0000 2840863 1580696942.10 151.5274 59.9996 32.0000 1.9879 1.9889 418.2127 418.4859 0.0409 -1.0000 -1.0000 2840925 1580696942.20 151.5274 59.9996 32.0000 1.9882 1.9892 418.1572 418.4285 0.0408 -1.0000 -1.0000 2840988 1580696942.30 151.5274 59.9996 32.0000 1.9880 1.9891 418.0875 418.3594 0.0408 -1.0000 -1.0000 2841050 1580696942.40 151.4705 59.9996 32.0000 1.9889 1.9899 418.0250 418.2968 0.0408 -1.0000 -1.0000 2841113 1580696942.50 151.4705 59.9996 32.0000 1.9890 1.9901 417.9623 418.2335 0.0407 -1.0000 -1.0000 2841394 1580696942.60 151.4705 59.9996 32.0000 1.9889 1.9899 418.0628 418.3346 0.0408 -1.0000 -1.0000 2841472 1580696942.70 151.4705 59.9996 32.0000 1.9885 1.9896 418.0621 418.3342 0.0408 -1.0000 -1.0000 2841550 1580696942.80 151.4705 59.9996 32.0000 1.9877 1.9888 418.1611 418.4326 0.0407 -1.0000 -1.0000 2841613 1580696942.90 151.4956 59.9996 32.0000 1.9884 1.9895 417.9882 418.2598 0.0408 -1.0000 -1.0000 2841691 1580696943.00 151.5125 59.9996 32.0000 1.9894 1.9905 417.8977 418.1691 0.0407 -1.0000 -1.0000 2841753 1580696943.10 151.5125 59.9996 32.0000 1.9881 1.9891 417.9629 418.2345 0.0408 -1.0000 -1.0000 2842050 1580696943.20 151.5125 59.9996 32.0000 1.9888 1.9898 418.0215 418.2932 0.0407 -1.0000 -1.0000 2842113 1580696943.30 151.5125 59.9996 32.0000 1.9877 1.9888 418.1805 418.4533 0.0409 -1.0000 -1.0000 2842191 1580696943.40 151.5107 59.9996 32.0000 1.9876 1.9887 418.1635 418.4356 0.0409 -1.0000 -1.0000 2842253 1580696943.50 151.4508 59.9996 32.0000 1.9882 1.9892 418.0339 418.3059 0.0408 -1.0000 -1.0000 2842331 1580696943.60 151.4508 59.9996 32.0000 1.9887 1.9898 417.9488 418.2216 0.0409 -1.0000 -1.0000 2842394 1580696943.70 151.4508 59.9996 32.0000 1.9887 1.9898 417.9737 418.2451 0.0408 -1.0000 -1.0000 2842456 1580696943.80 151.4508 59.9996 32.0000 1.9887 1.9897 418.1273 418.3993 0.0408 -1.0000 -1.0000 2842519 1580696943.90 151.4508 59.9996 32.0000 1.9885 1.9896 418.1331 418.4055 0.0409 -1.0000 -1.0000 2842581 1580696944.00 151.4510 59.9996 32.0000 1.9885 1.9896 418.0698 418.3419 0.0408 -1.0000 -1.0000 2842660 1580696944.10 151.4511 59.9996 32.0000 1.9891 1.9902 417.9751 418.2471 0.0408 -1.0000 -1.0000 2842722 1580696944.20 151.4511 59.9996 32.0000 1.9892 1.9903 417.9906 418.2633 0.0410 -1.0000 -1.0000 2842785 1580696944.30 151.4511 59.9996 32.0000 1.9887 1.9898 417.8528 418.1257 0.0409 -1.0000 -1.0000 2842863 1580696944.40 151.4511 59.9996 32.0000 1.9876 1.9887 417.9501 418.2222 0.0409 -1.0000 -1.0000 2842925 1580696944.50 151.4511 59.9996 32.0000 1.9877 1.9887 418.1664 418.4376 0.0407 -1.0000 -1.0000 2842988 1580696944.60 151.4685 59.9997 32.0000 1.9885 1.9895 418.2192 418.4907 0.0408 -1.0000 -1.0000 2843050 1580696944.70 151.5151 59.9998 32.0000 1.9890 1.9901 418.0760 418.3471 0.0407 -1.0000 -1.0000 2843113 1580696944.80 151.5151 59.9998 32.0000 1.9893 1.9903 417.9019 418.1733 0.0408 -1.0000 -1.0000 2843175 1580696944.90 151.5151 59.9998 32.0000 1.9895 1.9906 417.8694 418.1405 0.0407 -1.0000 -1.0000 2843253 1580696945.00 151.5151 59.9998 32.0000 1.9892 1.9902 417.9251 418.1974 0.0409 -1.0000 -1.0000 2843316 1580696945.10 151.5151 59.9998 32.0000 1.9892 1.9902 418.1095 418.3818 0.0409 -1.0000 -1.0000 2844253 1580696945.20 151.4744 59.9998 32.0000 1.9883 1.9894 418.2271 418.4990 0.0407 -1.0000 -1.0000 2844316 1580696945.30 151.4744 59.9998 32.0000 1.9886 1.9897 418.0990 418.3712 0.0409 -1.0000 -1.0000 2844378 1580696945.40 151.4744 59.9998 32.0000 1.9885 1.9896 417.9721 418.2444 0.0409 -1.0000 -1.0000 2844441 1580696945.50 151.4744 59.9998 32.0000 1.9887 1.9898 417.9536 418.2260 0.0409 -1.0000 -1.0000 2844519 1580696945.60 151.4744 59.9998 32.0000 1.9887 1.9898 418.0315 418.3040 0.0409 -1.0000 -1.0000 2844581 1580696945.70 151.4744 59.9998 32.0000 1.9882 1.9893 418.0791 418.3512 0.0408 -1.0000 -1.0000 2844660 1580696945.80 151.4931 59.9998 32.0000 1.9879 1.9890 418.1095 418.3816 0.0408 -1.0000 -1.0000 2844722 1580696945.90 151.4972 59.9998 32.0000 1.9881 1.9892 418.1080 418.3794 0.0407 -1.0000 -1.0000 2844785 1580696946.00 151.4972 59.9998 32.0000 1.9885 1.9895 417.9685 418.2398 0.0408 -1.0000 -1.0000 2844847 1580696946.10 151.4972 59.9998 32.0000 1.9893 1.9904 417.9292 418.2014 0.0409 -1.0000 -1.0000 2844910 1580696946.20 151.4972 59.9998 32.0000 1.9898 1.9908 417.9904 418.2620 0.0408 -1.0000 -1.0000 2844972 1580696946.30 151.4972 59.9998 32.0000 1.9880 1.9891 418.2679 418.5406 0.0408 -1.0000 -1.0000 2845050 1580696946.40 151.4857 59.9998 32.0000 1.9883 1.9894 418.1558 418.4276 0.0408 -1.0000 -1.0000 2845113 1580696946.50 151.4857 59.9998 32.0000 1.9885 1.9895 418.0781 418.3497 0.0408 -1.0000 -1.0000 2845175 1580696946.60 151.4857 59.9998 32.0000 1.9889 1.9900 418.0061 418.2781 0.0409 -1.0000 -1.0000 2845253 1580696946.70 151.4857 59.9998 32.0000 1.9883 1.9894 417.9160 418.1883 0.0409 -1.0000 -1.0000 2845316 1580696946.80 151.4857 59.9998 32.0000 1.9893 1.9904 417.9116 418.1843 0.0409 -1.0000 -1.0000 2845379 1580696946.90 151.4857 59.9998 32.0000 1.9891 1.9901 418.0105 418.2821 0.0408 -1.0000 -1.0000 2845456 1580696947.00 151.4867 59.9998 32.0000 1.9888 1.9898 418.0196 418.2925 0.0410 -1.0000 -1.0000 2845519 1580696947.10 151.4869 59.9998 32.0000 1.9887 1.9898 418.1461 418.4207 0.0412 -1.0000 -1.0000 2845582 1580696947.20 151.4869 59.9998 32.0000 1.9885 1.9895 418.1509 418.4255 0.0412 -1.0000 -1.0000 2845816 1580696947.30 151.4869 59.9998 32.0000 1.9896 1.9906 418.0414 418.3158 0.0412 -1.0000 -1.0000 2845879 1580696947.40 151.4869 59.9998 32.0000 1.9894 1.9905 418.0354 418.3087 0.0410 -1.0000 -1.0000 2845941 1580696947.50 151.4869 59.9998 32.0000 1.9882 1.9893 418.1787 418.4515 0.0409 -1.0000 -1.0000 2846003 1580696947.60 151.5239 59.9998 32.0000 1.9890 1.9900 418.1658 418.4386 0.0410 -1.0000 -1.0000 2846082 1580696947.70 151.5239 59.9998 32.0000 1.9891 1.9902 418.1082 418.3811 0.0409 -1.0000 -1.0000 2846519 1580696947.80 151.5239 59.9998 32.0000 1.9894 1.9904 418.0226 418.2949 0.0408 -1.0000 -1.0000 2846581 1580696947.90 151.5239 59.9998 32.0000 1.9896 1.9907 417.9320 418.2034 0.0408 -1.0000 -1.0000 2846644 1580696948.00 151.5239 59.9998 32.0000 1.9894 1.9905 417.8831 418.1549 0.0409 -1.0000 -1.0000 2846722 1580696948.10 151.4827 59.9998 32.0000 1.9891 1.9902 418.0731 418.3458 0.0409 -1.0000 -1.0000 2846785 1580696948.20 151.4827 59.9998 32.0000 1.9883 1.9894 418.1492 418.4204 0.0407 -1.0000 -1.0000 2846972 1580696948.30 151.4827 59.9998 32.0000 1.9877 1.9887 418.0598 418.3317 0.0409 -1.0000 -1.0000 2847050 1580696948.40 151.4827 59.9998 32.0000 1.9883 1.9894 418.2027 418.4750 0.0408 -1.0000 -1.0000 2847113 1580696948.50 151.4827 59.9998 32.0000 1.9887 1.9898 417.9547 418.2264 0.0408 -1.0000 -1.0000 2847175 1580696948.60 151.4714 59.9998 32.0000 1.9895 1.9906 417.9777 418.2495 0.0408 -1.0000 -1.0000 2847238 1580696948.70 151.4437 59.9998 32.0000 1.9897 1.9907 417.8923 418.1636 0.0408 -1.0000 -1.0000 2847910 1580696948.80 151.4437 59.9998 32.0000 1.9891 1.9901 418.0353 418.3067 0.0408 -1.0000 -1.0000 2847972 1580696948.90 151.4437 59.9998 32.0000 1.9882 1.9893 418.1464 418.4181 0.0408 -1.0000 -1.0000 2848066 1580696949.00 151.4437 59.9998 32.0000 1.9893 1.9903 418.1731 418.4456 0.0409 -1.0000 -1.0000 2848128 1580696949.10 151.4437 59.9998 32.0000 1.9890 1.9901 418.0505 418.3233 0.0409 -1.0000 -1.0000 2848191 1580696949.20 151.4527 59.9998 32.0000 1.9891 1.9901 418.0355 418.3076 0.0409 -1.0000 -1.0000 2848253 1580696949.30 151.4527 59.9998 32.0000 1.9885 1.9896 418.1059 418.3785 0.0409 -1.0000 -1.0000 2848316 1580696949.40 151.4527 59.9998 32.0000 1.9884 1.9895 418.1529 418.4261 0.0410 -1.0000 -1.0000 2848378 1580696949.50 151.4527 59.9998 32.0000 1.9879 1.9890 418.1538 418.4262 0.0409 -1.0000 -1.0000 2848456 1580696949.60 151.4527 59.9998 32.0000 1.9885 1.9896 418.0668 418.3395 0.0409 -1.0000 -1.0000 2848519 1580696949.70 151.4608 60.0002 32.0000 1.9896 1.9907 417.9316 418.2044 0.0409 -1.0000 -1.0000 2848597 1580696949.80 151.4672 60.0005 32.0000 1.9894 1.9904 417.9086 418.1801 0.0408 -1.0000 -1.0000 2848660 1580696949.90 151.4672 60.0005 32.0000 1.9892 1.9903 417.9954 418.2674 0.0408 -1.0000 -1.0000 2848722 1580696950.00 151.4672 60.0005 32.0000 1.9880 1.9891 418.1730 418.4445 0.0407 -1.0000 -1.0000 2848800 1580696950.10 151.4672 60.0005 32.0000 1.9880 1.9890 418.2392 418.5123 0.0410 -1.0000 -1.0000 2848863 1580696950.20 151.4672 60.0005 32.0000 1.9889 1.9899 418.0966 418.3701 0.0410 -1.0000 -1.0000 2848925 1580696950.30 151.4672 60.0005 32.0000 1.9898 1.9909 418.0662 418.3381 0.0408 -1.0000 -1.0000 2849003 1580696950.40 151.4348 60.0005 32.0000 1.9900 1.9911 417.9948 418.2672 0.0409 -1.0000 -1.0000 2849066 1580696950.50 151.4348 60.0005 32.0000 1.9888 1.9898 418.0616 418.3341 0.0409 -1.0000 -1.0000 2849128 1580696950.60 151.4348 60.0005 32.0000 1.9891 1.9901 418.0812 418.3543 0.0409 -1.0000 -1.0000 2849191 1580696950.70 151.4348 60.0005 32.0000 1.9885 1.9896 418.2042 418.4765 0.0409 -1.0000 -1.0000 2849253 1580696950.80 151.4348 60.0005 32.0000 1.9888 1.9899 418.0914 418.3641 0.0410 -1.0000 -1.0000 2849316 1580696950.90 151.4348 60.0005 32.0000 1.9890 1.9901 417.9676 418.2391 0.0408 -1.0000 -1.0000 2849394 1580696951.00 151.4613 60.0005 32.0000 1.9887 1.9897 417.9380 418.2096 0.0408 -1.0000 -1.0000 2849456 1580696951.10 151.4657 60.0005 32.0000 1.9895 1.9906 417.9573 418.2290 0.0407 -1.0000 -1.0000 2849519 1580696951.20 151.4657 60.0005 32.0000 1.9884 1.9894 418.0966 418.3689 0.0409 -1.0000 -1.0000 2849597 1580696951.30 151.4657 60.0005 32.0000 1.9892 1.9902 418.2351 418.5077 0.0409 -1.0000 -1.0000 2849660 1580696951.40 151.4657 60.0005 32.0000 1.9879 1.9890 418.2202 418.4919 0.0408 -1.0000 -1.0000 2849785 1580696951.50 151.4664 60.0005 32.0000 1.9887 1.9898 418.1323 418.4058 0.0410 -1.0000 -1.0000 2849863 1580696951.60 151.4863 60.0005 32.0000 1.9893 1.9904 418.1624 418.4340 0.0407 -1.0000 -1.0000 2849925 1580696951.70 151.4863 60.0005 32.0000 1.9898 1.9908 417.9883 418.2602 0.0409 -1.0000 -1.0000 2849988 1580696951.80 151.4863 60.0005 32.0000 1.9897 1.9908 418.0521 418.3247 0.0409 -1.0000 -1.0000 2850050 1580696951.90 151.4863 60.0005 32.0000 1.9882 1.9892 418.1720 418.4442 0.0408 -1.0000 -1.0000 2850410 1580696952.00 151.4863 60.0005 32.0000 1.9884 1.9895 418.2505 418.5231 0.0409 -1.0000 -1.0000 2850488 1580696952.10 151.4751 60.0005 32.0000 1.9877 1.9888 418.2573 418.5301 0.0409 -1.0000 -1.0000 2850550 1580696952.20 151.4751 60.0005 32.0000 1.9890 1.9901 418.0880 418.3605 0.0409 -1.0000 -1.0000 2850613 1580696952.30 151.4751 60.0005 32.0000 1.9896 1.9907 418.0201 418.2915 0.0407 -1.0000 -1.0000 2850675 1580696952.40 151.4751 60.0005 32.0000 1.9890 1.9901 418.0604 418.3316 0.0408 -1.0000 -1.0000 2851066 1580696952.50 151.4751 60.0005 32.0000 1.9895 1.9906 418.1476 418.4203 0.0409 -1.0000 -1.0000 2851128 1580696952.60 151.4531 60.0005 32.0000 1.9885 1.9896 418.3245 418.5972 0.0409 -1.0000 -1.0000 2851191 1580696952.70 151.4256 60.0005 32.0000 1.9886 1.9896 418.2106 418.4832 0.0409 -1.0000 -1.0000 2851253 1580696952.80 151.4256 60.0005 32.0000 1.9892 1.9903 418.1356 418.4085 0.0409 -1.0000 -1.0000 2851316 1580696952.90 151.4256 60.0005 32.0000 1.9889 1.9900 418.1198 418.3935 0.0411 -1.0000 -1.0000 2851566 1580696953.00 151.4256 60.0005 32.0000 1.9887 1.9898 417.9390 418.2118 0.0409 -1.0000 -1.0000 2851628 1580696953.10 151.4256 60.0005 32.0000 1.9888 1.9899 418.0076 418.2797 0.0409 -1.0000 -1.0000 2851691 1580696953.20 151.4400 60.0005 32.0000 1.9886 1.9896 417.9656 418.2381 0.0410 -1.0000 -1.0000 2851769 1580696953.30 151.4400 60.0005 32.0000 1.9886 1.9897 418.1165 418.3900 0.0410 -1.0000 -1.0000 2851831 1580696953.40 151.4400 60.0005 32.0000 1.9890 1.9900 418.1047 418.3772 0.0409 -1.0000 -1.0000 2852050 1580696953.50 151.4400 60.0005 32.0000 1.9895 1.9905 418.0916 418.3638 0.0409 -1.0000 -1.0000 2852128 1580696953.60 151.4400 60.0005 32.0000 1.9900 1.9910 417.9929 418.2648 0.0408 -1.0000 -1.0000 2852191 1580696953.70 151.4931 60.0005 32.0000 1.9891 1.9902 417.9784 418.2502 0.0409 -1.0000 -1.0000 2852253 1580696953.80 151.4955 60.0005 32.0000 1.9889 1.9899 418.0613 418.3326 0.0407 -1.0000 -1.0000 2852316 1580696953.90 151.4955 60.0005 32.0000 1.9890 1.9901 418.2185 418.4897 0.0408 -1.0000 -1.0000 2852550 1580696954.00 151.4955 60.0005 32.0000 1.9887 1.9897 418.1892 418.4614 0.0408 -1.0000 -1.0000 2852613 1580696954.10 151.4955 60.0005 32.0000 1.9886 1.9896 417.9676 418.2400 0.0409 -1.0000 -1.0000 2852675 1580696954.20 151.4955 60.0005 32.0000 1.9893 1.9904 417.9565 418.2286 0.0409 -1.0000 -1.0000 2852738 1580696954.30 151.4440 60.0005 32.0000 1.9892 1.9902 417.9407 418.2123 0.0407 -1.0000 -1.0000 2852816 1580696954.40 151.4440 60.0005 32.0000 1.9886 1.9897 418.1689 418.4414 0.0409 -1.0000 -1.0000 2853019 1580696954.50 151.4440 60.0005 32.0000 1.9884 1.9895 418.1839 418.4567 0.0409 -1.0000 -1.0000 2853081 1580696954.60 151.4440 60.0005 32.0000 1.9883 1.9893 418.1897 418.4624 0.0409 -1.0000 -1.0000 2853144 1580696954.70 151.4440 60.0005 32.0000 1.9887 1.9897 418.1047 418.3764 0.0408 -1.0000 -1.0000 2853206 1580696954.80 151.4208 60.0001 32.0000 1.9891 1.9901 418.0378 418.3095 0.0408 -1.0000 -1.0000 2853269 1580696954.90 151.4208 60.0001 32.0000 1.9888 1.9899 418.0131 418.2861 0.0410 -1.0000 -1.0000 2853535 1580696955.00 151.4208 60.0001 32.0000 1.9886 1.9896 418.0646 418.3379 0.0409 -1.0000 -1.0000 2853613 1580696955.10 151.4208 60.0001 32.0000 1.9883 1.9894 418.0946 418.3664 0.0408 -1.0000 -1.0000 2853675 1580696955.20 151.4208 60.0001 32.0000 1.9886 1.9897 417.9627 418.2354 0.0410 -1.0000 -1.0000 2853738 1580696955.30 151.4260 60.0001 32.0000 1.9891 1.9901 418.0440 418.3157 0.0408 -1.0000 -1.0000 2853800 1580696955.40 151.4389 60.0001 32.0000 1.9888 1.9898 418.0381 418.3108 0.0409 -1.0000 -1.0000 2853863 1580696955.50 151.4389 60.0001 32.0000 1.9881 1.9892 418.0897 418.3623 0.0409 -1.0000 -1.0000 2854253 1580696955.60 151.4389 60.0001 32.0000 1.9880 1.9891 418.1258 418.3993 0.0410 -1.0000 -1.0000 2854316 1580696955.70 151.4389 60.0001 32.0000 1.9887 1.9897 418.2308 418.5036 0.0409 -1.0000 -1.0000 2854394 1580696955.80 151.4389 60.0001 32.0000 1.9887 1.9898 418.1155 418.3882 0.0409 -1.0000 -1.0000 2854456 1580696955.90 151.4861 60.0001 32.0000 1.9899 1.9910 418.0296 418.3018 0.0408 -1.0000 -1.0000 2854519 1580696956.00 151.4861 60.0001 32.0000 1.9896 1.9907 417.9806 418.2531 0.0410 -1.0000 -1.0000 2854660 1580696956.10 151.4861 60.0001 32.0000 1.9892 1.9902 418.0873 418.3608 0.0410 -1.0000 -1.0000 2854722 1580696956.20 151.4861 60.0001 32.0000 1.9880 1.9891 418.1451 418.4183 0.0410 -1.0000 -1.0000 2854785 1580696956.30 151.4861 60.0001 32.0000 1.9883 1.9894 418.2174 418.4904 0.0409 -1.0000 -1.0000 2854847 1580696956.40 151.4449 60.0001 32.0000 1.9886 1.9896 418.1522 418.4249 0.0410 -1.0000 -1.0000 2854910 1580696956.50 151.4449 60.0001 32.0000 1.9900 1.9911 418.0981 418.3717 0.0410 -1.0000 -1.0000 2855706 1580696956.60 151.4449 60.0001 32.0000 1.9887 1.9898 418.0359 418.3089 0.0410 -1.0000 -1.0000 2855800 1580696956.70 151.4449 60.0001 32.0000 1.9887 1.9898 417.9503 418.2238 0.0410 -1.0000 -1.0000 2855863 1580696956.80 151.4449 60.0001 32.0000 1.9878 1.9889 418.1740 418.4469 0.0410 -1.0000 -1.0000 2855925 1580696956.90 151.4449 60.0001 32.0000 1.9878 1.9889 418.1887 418.4610 0.0408 -1.0000 -1.0000 2856003 1580696957.00 151.4860 60.0001 32.0000 1.9885 1.9896 418.2723 418.5457 0.0410 -1.0000 -1.0000 2856066 1580696957.10 151.4860 60.0001 32.0000 1.9885 1.9896 418.1026 418.3748 0.0409 -1.0000 -1.0000 2856128 1580696957.20 151.4860 60.0001 32.0000 1.9888 1.9899 418.0222 418.2948 0.0409 -1.0000 -1.0000 2856206 1580696957.30 151.4860 60.0001 32.0000 1.9885 1.9896 417.9977 418.2711 0.0410 -1.0000 -1.0000 2856269 1580696957.40 151.4860 60.0001 32.0000 1.9897 1.9908 418.0492 418.3221 0.0409 -1.0000 -1.0000 2856331 1580696957.50 151.5489 60.0001 32.0000 1.9880 1.9891 418.1237 418.3963 0.0409 -1.0000 -1.0000 2856441 1580696957.60 151.5489 60.0001 32.0000 1.9881 1.9891 418.1832 418.4553 0.0409 -1.0000 -1.0000 2856503 1580696957.70 151.5489 60.0001 32.0000 1.9883 1.9894 418.1540 418.4269 0.0410 -1.0000 -1.0000 2856581 1580696957.80 151.5489 60.0001 32.0000 1.9893 1.9904 418.0789 418.3512 0.0408 -1.0000 -1.0000 2856644 1580696957.90 151.5489 60.0001 32.0000 1.9895 1.9905 418.0035 418.2760 0.0409 -1.0000 -1.0000 2856706 1580696958.00 151.5625 60.0001 32.0000 1.9894 1.9904 417.9541 418.2270 0.0410 -1.0000 -1.0000 2856769 1580696958.10 151.5685 60.0001 32.0000 1.9885 1.9895 418.1034 418.3758 0.0408 -1.0000 -1.0000 2856831 1580696958.20 151.5685 60.0001 32.0000 1.9874 1.9884 418.0747 418.3463 0.0408 -1.0000 -1.0000 2856956 1580696958.30 151.5685 60.0001 32.0000 1.9879 1.9889 418.1796 418.4517 0.0408 -1.0000 -1.0000 2857035 1580696958.40 151.5685 60.0001 32.0000 1.9886 1.9897 418.1328 418.4042 0.0408 -1.0000 -1.0000 2857097 1580696958.50 151.5685 60.0001 32.0000 1.9889 1.9899 418.0476 418.3205 0.0410 -1.0000 -1.0000 2857160 1580696958.60 151.5903 60.0001 32.0000 1.9889 1.9900 418.0215 418.2942 0.0409 -1.0000 -1.0000 2857222 1580696958.70 151.5903 60.0001 32.0000 1.9882 1.9892 418.0744 418.3473 0.0409 -1.0000 -1.0000 2857285 1580696958.80 151.5903 60.0001 32.0000 1.9874 1.9884 418.1647 418.4369 0.0409 -1.0000 -1.0000 2857347 1580696958.90 151.5903 60.0001 32.0000 1.9889 1.9900 418.0692 418.3426 0.0411 -1.0000 -1.0000 2857425 1580696959.00 151.5903 60.0001 32.0000 1.9893 1.9904 418.0082 418.2810 0.0409 -1.0000 -1.0000 2857488 1580696959.10 151.5565 60.0001 32.0000 1.9899 1.9910 417.9245 418.1960 0.0408 -1.0000 -1.0000 2857675 1580696959.20 151.5331 60.0001 32.0000 1.9896 1.9906 417.9621 418.2341 0.0408 -1.0000 -1.0000 2857753 1580696959.30 151.5331 60.0001 32.0000 1.9888 1.9899 418.0919 418.3639 0.0408 -1.0000 -1.0000 2857816 1580696959.40 151.5331 60.0001 32.0000 1.9881 1.9892 418.1433 418.4151 0.0407 -1.0000 -1.0000 2857879 1580696959.50 151.5331 60.0001 32.0000 1.9882 1.9892 418.1618 418.4340 0.0409 -1.0000 -1.0000 2857957 1580696959.60 151.5331 60.0001 32.0000 1.9879 1.9890 418.1782 418.4511 0.0410 -1.0000 -1.0000 2858644 1580696959.70 151.5416 60.0005 32.0000 1.9894 1.9905 417.9577 418.2311 0.0410 -1.0000 -1.0000 2858722 1580696959.80 151.5416 60.0005 32.0000 1.9885 1.9896 417.9175 418.1905 0.0410 -1.0000 -1.0000 2858785 1580696959.90 151.5416 60.0005 32.0000 1.9883 1.9894 418.0010 418.2730 0.0409 -1.0000 -1.0000 2858847 1580696960.00 151.5416 60.0005 32.0000 1.9884 1.9894 418.0508 418.3240 0.0410 -1.0000 -1.0000 2858925 1580696960.10 151.5416 60.0005 32.0000 1.9876 1.9887 418.1472 418.4199 0.0409 -1.0000 -1.0000 2858988 1580696960.20 151.5426 60.0005 32.0000 1.9882 1.9893 418.2009 418.4733 0.0409 -1.0000 -1.0000 2859050 1580696960.30 151.5562 60.0005 32.0000 1.9888 1.9899 418.1978 418.4699 0.0408 -1.0000 -1.0000 2859113 1580696960.40 151.5562 60.0005 32.0000 1.9897 1.9908 418.0393 418.3118 0.0409 -1.0000 -1.0000 2859175 1580696960.50 151.5562 60.0005 32.0000 1.9893 1.9904 417.8904 418.1629 0.0409 -1.0000 -1.0000 2859253 1580696960.60 151.5562 60.0005 32.0000 1.9891 1.9901 417.9282 418.2009 0.0410 -1.0000 -1.0000 2859316 1580696960.70 151.5562 60.0005 32.0000 1.9886 1.9897 418.0200 418.2943 0.0411 -1.0000 -1.0000 2859378 1580696960.80 151.5440 60.0005 32.0000 1.9882 1.9893 418.1742 418.4476 0.0410 -1.0000 -1.0000 2859441 1580696960.90 151.5440 60.0005 32.0000 1.9888 1.9898 418.0192 418.2920 0.0409 -1.0000 -1.0000 2859519 1580696961.00 151.5440 60.0005 32.0000 1.9888 1.9898 418.0735 418.3458 0.0409 -1.0000 -1.0000 2859582 1580696961.10 151.5440 60.0005 32.0000 1.9893 1.9904 417.9355 418.2086 0.0409 -1.0000 -1.0000 2859769 1580696961.20 151.5440 60.0005 32.0000 1.9889 1.9900 418.0610 418.3327 0.0408 -1.0000 -1.0000 2859847 1580696961.30 151.5440 60.0005 32.0000 1.9877 1.9887 418.1828 418.4562 0.0411 -1.0000 -1.0000 2859910 1580696961.40 151.5177 60.0005 32.0000 1.9875 1.9886 418.2164 418.4901 0.0410 -1.0000 -1.0000 2859972 1580696961.50 151.5177 60.0005 32.0000 1.9884 1.9894 418.0105 418.2831 0.0409 -1.0000 -1.0000 2900050 1580696961.60 151.5177 60.0005 32.0000 1.9896 1.9906 417.9372 418.2104 0.0409 -1.0000 -1.0000 2900113 1580696961.70 151.5177 60.0005 32.0000 1.9890 1.9901 417.9945 418.2659 0.0408 -1.0000 -1.0000 2900816 1580696961.80 151.5177 60.0005 32.0000 1.9886 1.9896 417.9484 418.2207 0.0409 -1.0000 -1.0000 2900910 1580696961.90 151.5093 60.0005 32.0000 1.9882 1.9892 418.0785 418.3513 0.0409 -1.0000 -1.0000 2900988 1580696962.00 151.5093 60.0005 32.0000 1.9884 1.9895 418.1431 418.4143 0.0408 -1.0000 -1.0000 2901066 1580696962.10 151.5093 60.0005 32.0000 1.9886 1.9897 418.0656 418.3380 0.0408 -1.0000 -1.0000 2901128 1580696962.20 151.5093 60.0005 32.0000 1.9891 1.9902 417.9668 418.2413 0.0411 -1.0000 -1.0000 2901191 1580696962.30 151.5093 60.0005 32.0000 1.9888 1.9898 417.9242 418.1967 0.0409 -1.0000 -1.0000 2901269 1580696962.40 151.5093 60.0005 32.0000 1.9881 1.9892 417.9429 418.2154 0.0409 -1.0000 -1.0000 2901331 1580696962.50 151.4838 60.0005 32.0000 1.9878 1.9889 418.1345 418.4069 0.0409 -1.0000 -1.0000 2901394 1580696962.60 151.4649 60.0005 32.0000 1.9876 1.9887 418.1739 418.4462 0.0408 -1.0000 -1.0000 2901472 1580696962.70 151.4649 60.0005 32.0000 1.9885 1.9896 418.0068 418.2789 0.0409 -1.0000 -1.0000 2901535 1580696962.80 151.4649 60.0005 32.0000 1.9882 1.9892 417.9825 418.2550 0.0409 -1.0000 -1.0000 2901597 1580696962.90 151.4649 60.0005 32.0000 1.9893 1.9903 417.9095 418.1826 0.0411 -1.0000 -1.0000 2901675 1580696963.00 151.4649 60.0005 32.0000 1.9889 1.9900 418.1009 418.3742 0.0409 -1.0000 -1.0000 2901738 1580696963.10 151.5035 60.0005 32.0000 1.9883 1.9894 418.1553 418.4269 0.0408 -1.0000 -1.0000 2901800 1580696963.20 151.5035 60.0005 32.0000 1.9886 1.9897 418.1752 418.4479 0.0410 -1.0000 -1.0000 2902050 1580696963.30 151.5035 60.0005 32.0000 1.9887 1.9898 418.0523 418.3250 0.0409 -1.0000 -1.0000 2902113 1580696963.40 151.5035 60.0005 32.0000 1.9883 1.9893 417.9304 418.2024 0.0409 -1.0000 -1.0000 2902175 1580696963.50 151.5035 60.0005 32.0000 1.9897 1.9908 417.8992 418.1713 0.0408 -1.0000 -1.0000 2902253 1580696963.60 151.4774 60.0005 32.0000 1.9891 1.9902 417.9176 418.1901 0.0409 -1.0000 -1.0000 2902316 1580696963.70 151.4736 60.0005 32.0000 1.9887 1.9898 418.0264 418.2988 0.0409 -1.0000 -1.0000 2902550 1580696963.80 151.4736 60.0005 32.0000 1.9886 1.9897 418.1988 418.4731 0.0413 -1.0000 -1.0000 2902613 1580696963.90 151.4736 60.0005 32.0000 1.9884 1.9895 418.1028 418.3765 0.0410 -1.0000 -1.0000 2902675 1580696964.00 151.4736 60.0005 32.0000 1.9885 1.9896 418.0050 418.2779 0.0410 -1.0000 -1.0000 2902753 1580696964.10 151.4743 60.0005 32.0000 1.9892 1.9903 417.9749 418.2475 0.0409 -1.0000 -1.0000 2902816 1580696964.20 151.4880 60.0005 32.0000 1.9883 1.9894 418.0888 418.3607 0.0408 -1.0000 -1.0000 2902878 1580696964.30 151.4880 60.0005 32.0000 1.9884 1.9894 418.1771 418.4495 0.0409 -1.0000 -1.0000 2902956 1580696964.40 151.4880 60.0005 32.0000 1.9890 1.9901 418.1416 418.4148 0.0410 -1.0000 -1.0000 2903019 1580696964.50 151.4880 60.0005 32.0000 1.9894 1.9905 417.9439 418.2160 0.0408 -1.0000 -1.0000 2903081 1580696964.60 151.4880 60.0005 32.0000 1.9891 1.9902 417.8186 418.0902 0.0408 -1.0000 -1.0000 2903160 1580696964.70 151.4156 60.0004 32.0000 1.9894 1.9905 417.9084 418.1800 0.0408 -1.0000 -1.0000 2903441 1580696964.80 151.4156 60.0004 32.0000 1.9890 1.9901 417.9618 418.2339 0.0409 -1.0000 -1.0000 2903503 1580696964.90 151.4156 60.0004 32.0000 1.9884 1.9894 418.2174 418.4902 0.0409 -1.0000 -1.0000 2903581 1580696965.00 151.4156 60.0004 32.0000 1.9890 1.9900 418.1200 418.3923 0.0410 -1.0000 -1.0000 2903644 1580696965.10 151.4156 60.0004 32.0000 1.9893 1.9904 417.9132 418.1862 0.0410 -1.0000 -1.0000 2903753 1580696965.20 151.4156 60.0004 32.0000 1.9886 1.9897 417.9521 418.2241 0.0408 -1.0000 -1.0000 2903941 1580696965.30 151.5094 60.0004 32.0000 1.9886 1.9897 418.2012 418.4734 0.0408 -1.0000 -1.0000 2904003 1580696965.40 151.5094 60.0004 32.0000 1.9883 1.9894 418.1488 418.4221 0.0411 -1.0000 -1.0000 2904066 1580696965.50 151.5094 60.0004 32.0000 1.9891 1.9902 418.0650 418.3379 0.0410 -1.0000 -1.0000 2904128 1580696965.60 151.5094 60.0004 32.0000 1.9900 1.9911 417.9760 418.2495 0.0410 -1.0000 -1.0000 2904207 1580696965.70 151.5094 60.0004 32.0000 1.9886 1.9897 418.0123 418.2848 0.0409 -1.0000 -1.0000 2904285 1580696965.80 151.5093 60.0004 32.0000 1.9886 1.9897 418.0820 418.3545 0.0409 -1.0000 -1.0000 2904456 1580696965.90 151.5056 60.0004 32.0000 1.9884 1.9895 418.2302 418.5033 0.0410 -1.0000 -1.0000 2904519 1580696966.00 151.5056 60.0004 32.0000 1.9894 1.9905 418.1275 418.4005 0.0410 -1.0000 -1.0000 2904597 1580696966.10 151.5056 60.0004 32.0000 1.9897 1.9908 418.0056 418.2782 0.0409 -1.0000 -1.0000 2904675 1580696966.20 151.5056 60.0004 32.0000 1.9897 1.9908 417.9701 418.2429 0.0410 -1.0000 -1.0000 2904753 1580696966.30 151.5056 60.0004 32.0000 1.9891 1.9902 417.9232 418.1942 0.0407 -1.0000 -1.0000 2904925 1580696966.40 151.4149 60.0004 32.0000 1.9882 1.9893 418.1116 418.3841 0.0410 -1.0000 -1.0000 2904988 1580696966.50 151.4149 60.0004 32.0000 1.9896 1.9907 418.1841 418.4576 0.0410 -1.0000 -1.0000 2905050 1580696966.60 151.4149 60.0004 32.0000 1.9886 1.9897 418.1823 418.4547 0.0409 -1.0000 -1.0000 2905128 1580696966.70 151.4149 60.0004 32.0000 1.9891 1.9901 418.0273 418.2998 0.0409 -1.0000 -1.0000 2905206 1580696966.80 151.4149 60.0004 32.0000 1.9890 1.9900 417.8850 418.1574 0.0409 -1.0000 -1.0000 2905425 1580696966.90 151.4776 60.0004 32.0000 1.9891 1.9901 417.9258 418.2001 0.0412 -1.0000 -1.0000 2905503 1580696967.00 151.5494 60.0004 32.0000 1.9889 1.9899 417.9121 418.1849 0.0410 -1.0000 -1.0000 2905566 1580696967.10 151.5494 60.0004 32.0000 1.9884 1.9894 418.1929 418.4653 0.0409 -1.0000 -1.0000 2905628 1580696967.20 151.5494 60.0004 32.0000 1.9885 1.9896 418.2069 418.4794 0.0409 -1.0000 -1.0000 2905707 1580696967.30 151.5494 60.0004 32.0000 1.9891 1.9902 418.1772 418.4497 0.0410 -1.0000 -1.0000 2906191 1580696967.40 151.5494 60.0004 32.0000 1.9888 1.9899 418.1222 418.3958 0.0410 -1.0000 -1.0000 2906253 1580696967.50 151.5473 60.0004 32.0000 1.9890 1.9900 417.9384 418.2104 0.0408 -1.0000 -1.0000 2906331 1580696967.60 151.5473 60.0004 32.0000 1.9886 1.9897 418.0572 418.3297 0.0409 -1.0000 -1.0000 2906394 1580696967.70 151.5473 60.0004 32.0000 1.9885 1.9895 418.1683 418.4409 0.0409 -1.0000 -1.0000 2906472 1580696967.80 151.5473 60.0004 32.0000 1.9891 1.9901 418.2309 418.5038 0.0410 -1.0000 -1.0000 2906597 1580696967.90 151.5473 60.0004 32.0000 1.9885 1.9896 418.0890 418.3623 0.0410 -1.0000 -1.0000 2906660 1580696968.00 151.5469 60.0004 32.0000 1.9892 1.9903 418.0517 418.3241 0.0409 -1.0000 -1.0000 2906738 1580696968.10 151.5365 60.0004 32.0000 1.9887 1.9898 417.9002 418.1735 0.0410 -1.0000 -1.0000 2906800 1580696968.20 151.5365 60.0004 32.0000 1.9888 1.9899 417.9924 418.2649 0.0409 -1.0000 -1.0000 2906863 1580696968.30 151.5365 60.0004 32.0000 1.9890 1.9901 418.1405 418.4134 0.0409 -1.0000 -1.0000 2907316 1580696968.40 151.5365 60.0004 32.0000 1.9881 1.9892 418.1145 418.3873 0.0410 -1.0000 -1.0000 2907379 1580696968.50 151.5365 60.0004 32.0000 1.9891 1.9902 418.2383 418.5112 0.0409 -1.0000 -1.0000 2907441 1580696968.60 151.5428 60.0004 32.0000 1.9890 1.9901 418.0273 418.2999 0.0409 -1.0000 -1.0000 2907519 1580696968.70 151.5508 60.0004 32.0000 1.9896 1.9907 418.0393 418.3114 0.0409 -1.0000 -1.0000 2907582 1580696968.80 151.5508 60.0004 32.0000 1.9894 1.9905 418.0010 418.2735 0.0409 -1.0000 -1.0000 2907816 1580696968.90 151.5508 60.0004 32.0000 1.9895 1.9906 418.0536 418.3259 0.0409 -1.0000 -1.0000 2907894 1580696969.00 151.5508 60.0004 32.0000 1.9883 1.9893 418.1813 418.4553 0.0410 -1.0000 -1.0000 2907957 1580696969.10 151.5508 60.0004 32.0000 1.9875 1.9886 418.0644 418.3366 0.0409 -1.0000 -1.0000 2908019 1580696969.20 151.5652 60.0004 32.0000 1.9890 1.9901 418.0950 418.3679 0.0409 -1.0000 -1.0000 2908097 1580696969.30 151.5652 60.0004 32.0000 1.9895 1.9905 417.9425 418.2145 0.0409 -1.0000 -1.0000 2908425 1580696969.40 151.5652 60.0004 32.0000 1.9894 1.9905 417.9566 418.2288 0.0409 -1.0000 -1.0000 2908488 1580696969.50 151.5652 60.0004 32.0000 1.9890 1.9900 417.9515 418.2238 0.0409 -1.0000 -1.0000 2908550 1580696969.60 151.5652 60.0004 32.0000 1.9889 1.9900 418.0526 418.3250 0.0409 -1.0000 -1.0000 2908613 1580696969.70 151.5491 60.0005 32.0000 1.9889 1.9900 418.0944 418.3672 0.0409 -1.0000 -1.0000 2908691 1580696969.80 151.5465 60.0005 32.0000 1.9895 1.9906 417.9436 418.2161 0.0409 -1.0000 -1.0000 2908753 1580696969.90 151.5465 60.0005 32.0000 1.9891 1.9901 417.8814 418.1534 0.0408 -1.0000 -1.0000 2908831 1580696970.00 151.5465 60.0005 32.0000 1.9895 1.9906 418.0420 418.3142 0.0410 -1.0000 -1.0000 2908910 1580696970.10 151.5465 60.0005 32.0000 1.9884 1.9894 418.1408 418.4134 0.0409 -1.0000 -1.0000 2908972 1580696970.20 151.5465 60.0005 32.0000 1.9880 1.9891 418.1537 418.4257 0.0408 -1.0000 -1.0000 2909035 1580696970.30 151.5465 60.0005 32.0000 1.9877 1.9888 418.1433 418.4160 0.0409 -1.0000 -1.0000 2909097 1580696970.40 151.5553 60.0005 32.0000 1.9886 1.9897 418.0627 418.3343 0.0408 -1.0000 -1.0000 2909160 1580696970.50 151.5553 60.0005 32.0000 1.9890 1.9900 417.9105 418.1829 0.0408 -1.0000 -1.0000 2909222 1580696970.60 151.5553 60.0005 32.0000 1.9897 1.9908 417.9522 418.2246 0.0409 -1.0000 -1.0000 2909300 1580696970.70 151.5553 60.0005 32.0000 1.9891 1.9902 418.0718 418.3450 0.0410 -1.0000 -1.0000 2909394 1580696970.80 151.5553 60.0005 32.0000 1.9882 1.9893 418.0360 418.3087 0.0409 -1.0000 -1.0000 2909457 1580696970.90 151.5469 60.0005 32.0000 1.9884 1.9895 418.1089 418.3811 0.0408 -1.0000 -1.0000 2909566 1580696971.00 151.4680 60.0005 32.0000 1.9885 1.9896 418.1225 418.3949 0.0409 -1.0000 -1.0000 2909628 1580696971.10 151.4680 60.0005 32.0000 1.9891 1.9902 417.9122 418.1845 0.0408 -1.0000 -1.0000 2909691 1580696971.20 151.4680 60.0005 32.0000 1.9887 1.9898 417.8256 418.0971 0.0408 -1.0000 -1.0000 2909769 1580696971.30 151.4680 60.0005 32.0000 1.9890 1.9901 417.8732 418.1464 0.0410 -1.0000 -1.0000 2909816 1580696971.40 151.4680 60.0005 32.0000 1.9886 1.9897 418.1603 418.4328 0.0409 -1.0000 -1.0000 2910050 1580696971.50 151.5419 60.0005 32.0000 1.9883 1.9894 418.0990 418.3712 0.0408 -1.0000 -1.0000 2910128 1580696971.60 151.5419 60.0005 32.0000 1.9885 1.9896 417.9577 418.2290 0.0408 -1.0000 -1.0000 2910191 1580696971.70 151.5419 60.0005 32.0000 1.9894 1.9904 417.9635 418.2373 0.0411 -1.0000 -1.0000 2910269 1580696971.80 151.5419 60.0005 32.0000 1.9887 1.9898 417.9039 418.1760 0.0408 -1.0000 -1.0000 2910331 1580696971.90 151.5419 60.0005 32.0000 1.9892 1.9902 417.9190 418.1923 0.0410 -1.0000 -1.0000 2911238 1580696972.00 151.5288 60.0005 32.0000 1.9877 1.9888 418.1607 418.4332 0.0409 -1.0000 -1.0000 2911300 1580696972.10 151.5211 60.0005 32.0000 1.9883 1.9894 418.1077 418.3802 0.0409 -1.0000 -1.0000 2911363 1580696972.20 151.5211 60.0005 32.0000 1.9882 1.9892 417.9814 418.2528 0.0408 -1.0000 -1.0000 2911425 1580696972.30 151.5211 60.0005 32.0000 1.9886 1.9896 417.9746 418.2468 0.0409 -1.0000 -1.0000 2911503 1580696972.40 151.5211 60.0005 32.0000 1.9893 1.9904 417.9018 418.1747 0.0410 -1.0000 -1.0000 2911566 1580696972.50 151.5211 60.0005 32.0000 1.9895 1.9906 417.9548 418.2272 0.0409 -1.0000 -1.0000 2911628 1580696972.60 151.5321 60.0005 32.0000 1.9885 1.9895 417.9727 418.2459 0.0411 -1.0000 -1.0000 2911707 1580696972.70 151.5321 60.0005 32.0000 1.9885 1.9895 418.1439 418.4170 0.0409 -1.0000 -1.0000 2911769 1580696972.80 151.5321 60.0005 32.0000 1.9880 1.9890 418.1666 418.4394 0.0410 -1.0000 -1.0000 2911831 1580696972.90 151.5321 60.0005 32.0000 1.9891 1.9902 417.9484 418.2213 0.0409 -1.0000 -1.0000 2911894 1580696973.00 151.5321 60.0005 32.0000 1.9887 1.9897 417.8957 418.1681 0.0409 -1.0000 -1.0000 2911957 1580696973.10 151.5114 60.0005 32.0000 1.9884 1.9894 417.9734 418.2461 0.0409 -1.0000 -1.0000 2912019 1580696973.20 151.4953 60.0005 32.0000 1.9891 1.9902 418.0289 418.3018 0.0410 -1.0000 -1.0000 2912097 1580696973.30 151.4953 60.0005 32.0000 1.9881 1.9892 418.0872 418.3598 0.0409 -1.0000 -1.0000 2912160 1580696973.40 151.4953 60.0005 32.0000 1.9886 1.9897 418.1020 418.3745 0.0409 -1.0000 -1.0000 2912222 1580696973.50 151.4953 60.0005 32.0000 1.9880 1.9891 418.0028 418.2759 0.0410 -1.0000 -1.0000 2912300 1580696973.60 151.4953 60.0005 32.0000 1.9878 1.9888 417.8154 418.0873 0.0408 -1.0000 -1.0000 2912363 1580696973.70 151.4953 60.0005 32.0000 1.9891 1.9902 417.8937 418.1660 0.0409 -1.0000 -1.0000 2912425 1580696973.80 151.4953 60.0005 32.0000 1.9889 1.9900 417.8828 418.1556 0.0410 -1.0000 -1.0000 2912488 1580696973.90 151.4953 60.0005 32.0000 1.9886 1.9897 417.8992 418.1733 0.0411 -1.0000 -1.0000 2912550 1580696974.00 151.4953 60.0005 32.0000 1.9876 1.9886 418.0155 418.2888 0.0410 -1.0000 -1.0000 2912660 1580696974.10 151.4953 60.0005 32.0000 1.9885 1.9895 418.0775 418.3507 0.0410 -1.0000 -1.0000 2912722 1580696974.20 151.4953 60.0005 32.0000 1.9885 1.9895 417.8847 418.1566 0.0409 -1.0000 -1.0000 2912785 1580696974.30 151.4953 60.0005 32.0000 1.9888 1.9899 417.7891 418.0626 0.0410 -1.0000 -1.0000 2912863 1580696974.40 151.5202 60.0005 32.0000 1.9892 1.9903 417.9093 418.1817 0.0409 -1.0000 -1.0000 2912925 1580696974.50 151.5202 60.0005 32.0000 1.9884 1.9895 418.0505 418.3231 0.0409 -1.0000 -1.0000 2913144 1580696974.60 151.5202 60.0005 32.0000 1.9870 1.9881 418.0493 418.3216 0.0409 -1.0000 -1.0000 2913222 1580696974.70 151.5202 60.0005 32.0000 1.9882 1.9893 418.0653 418.3376 0.0408 -1.0000 -1.0000 2913285 1580696974.80 151.5202 60.0005 32.0000 1.9882 1.9892 418.1064 418.3787 0.0409 -1.0000 -1.0000 2913347 1580696974.90 151.5202 60.0005 32.0000 1.9897 1.9907 417.8994 418.1718 0.0409 -1.0000 -1.0000 2913425 1580696975.00 151.5418 60.0001 32.0000 1.9883 1.9894 417.8096 418.0821 0.0409 -1.0000 -1.0000 2913660 1580696975.10 151.5474 60.0001 32.0000 1.9885 1.9896 417.8584 418.1309 0.0409 -1.0000 -1.0000 2913722 1580696975.20 151.5474 60.0001 32.0000 1.9877 1.9888 417.9137 418.1864 0.0410 -1.0000 -1.0000 2913800 1580696975.30 151.5474 60.0001 32.0000 1.9885 1.9896 418.0233 418.2956 0.0408 -1.0000 -1.0000 2913863 1580696975.40 151.5474 60.0001 32.0000 1.9886 1.9897 418.0748 418.3473 0.0410 -1.0000 -1.0000 2913925 1580696975.50 151.5474 60.0001 32.0000 1.9894 1.9905 417.9666 418.2406 0.0412 -1.0000 -1.0000 2914066 1580696975.60 151.5254 60.0001 32.0000 1.9888 1.9898 417.9261 418.1994 0.0410 -1.0000 -1.0000 2914128 1580696975.70 151.5254 60.0001 32.0000 1.9881 1.9892 417.8912 418.1628 0.0408 -1.0000 -1.0000 2914207 1580696975.80 151.5254 60.0001 32.0000 1.9886 1.9896 417.9524 418.2244 0.0408 -1.0000 -1.0000 2914269 1580696975.90 151.5254 60.0001 32.0000 1.9878 1.9888 418.1738 418.4459 0.0409 -1.0000 -1.0000 2914331 1580696976.00 151.5254 60.0001 32.0000 1.9883 1.9893 418.0317 418.3056 0.0410 -1.0000 -1.0000 2914394 1580696976.10 151.5249 60.0001 32.0000 1.9879 1.9890 417.9525 418.2254 0.0410 -1.0000 -1.0000 2915050 1580696976.20 151.5249 60.0001 32.0000 1.9883 1.9893 417.8708 418.1426 0.0408 -1.0000 -1.0000 2915113 1580696976.30 151.5249 60.0001 32.0000 1.9886 1.9897 417.8740 418.1463 0.0409 -1.0000 -1.0000 2915191 1580696976.40 151.5249 60.0001 32.0000 1.9886 1.9896 418.0242 418.2955 0.0406 -1.0000 -1.0000 2915253 1580696976.50 151.5249 60.0001 32.0000 1.9875 1.9886 418.1549 418.4279 0.0410 -1.0000 -1.0000 2915316 1580696976.60 151.5233 60.0001 32.0000 1.9884 1.9895 418.1149 418.3875 0.0409 -1.0000 -1.0000 2915394 1580696976.70 151.5195 60.0001 32.0000 1.9881 1.9891 417.9214 418.1940 0.0409 -1.0000 -1.0000 2915457 1580696976.80 151.5195 60.0001 32.0000 1.9893 1.9904 417.8813 418.1537 0.0409 -1.0000 -1.0000 2915519 1580696976.90 151.5195 60.0001 32.0000 1.9878 1.9889 417.8919 418.1642 0.0409 -1.0000 -1.0000 2915582 1580696977.00 151.5195 60.0001 32.0000 1.9882 1.9892 417.8568 418.1291 0.0409 -1.0000 -1.0000 2915644 1580696977.10 151.5195 60.0001 32.0000 1.9874 1.9885 417.9584 418.2321 0.0410 -1.0000 -1.0000 2915769 1580696977.20 151.5284 60.0001 32.0000 1.9880 1.9891 418.1515 418.4246 0.0410 -1.0000 -1.0000 2915847 1580696977.30 151.5284 60.0001 32.0000 1.9882 1.9893 418.1178 418.3917 0.0411 -1.0000 -1.0000 2915910 1580696977.40 151.5284 60.0001 32.0000 1.9880 1.9891 418.0681 418.3413 0.0410 -1.0000 -1.0000 2915972 1580696977.50 151.4341 60.0001 32.0000 1.9890 1.9901 417.9750 418.2476 0.0409 -1.0000 -1.0000 2916050 1580696977.60 151.4341 60.0001 32.0000 1.9883 1.9894 417.9444 418.2167 0.0409 -1.0000 -1.0000 2916269 1580696977.70 151.4341 60.0001 32.0000 1.9879 1.9890 418.0647 418.3372 0.0409 -1.0000 -1.0000 2916347 1580696977.80 151.4341 60.0001 32.0000 1.9880 1.9890 418.0299 418.3022 0.0409 -1.0000 -1.0000 2916410 1580696977.90 151.4341 60.0001 32.0000 1.9889 1.9900 417.9810 418.2539 0.0410 -1.0000 -1.0000 2916472 1580696978.00 151.4341 60.0001 32.0000 1.9882 1.9893 417.8563 418.1284 0.0409 -1.0000 -1.0000 2916550 1580696978.10 151.4341 60.0001 32.0000 1.9893 1.9904 417.9191 418.1921 0.0410 -1.0000 -1.0000 2917519 1580696978.20 151.4341 60.0001 32.0000 1.9889 1.9900 417.9197 418.1925 0.0409 -1.0000 -1.0000 2917597 1580696978.30 151.5992 60.0001 32.0000 1.9886 1.9896 418.0359 418.3079 0.0408 -1.0000 -1.0000 2917675 1580696978.40 151.5992 60.0001 32.0000 1.9880 1.9891 418.0732 418.3450 0.0408 -1.0000 -1.0000 2917738 1580696978.50 151.5992 60.0001 32.0000 1.9886 1.9897 418.1434 418.4168 0.0410 -1.0000 -1.0000 2917800 1580696978.60 151.5992 60.0001 32.0000 1.9893 1.9904 418.1327 418.4045 0.0408 -1.0000 -1.0000 2917879 1580696978.70 151.5992 60.0001 32.0000 1.9895 1.9906 417.8831 418.1550 0.0408 -1.0000 -1.0000 2917957 1580696978.80 151.5843 60.0001 32.0000 1.9891 1.9901 417.8877 418.1600 0.0409 -1.0000 -1.0000 2918019 1580696978.90 151.5342 60.0001 32.0000 1.9883 1.9894 418.0699 418.3425 0.0410 -1.0000 -1.0000 2918082 1580696979.00 151.5342 60.0001 32.0000 1.9873 1.9884 418.1471 418.4199 0.0409 -1.0000 -1.0000 2918144 1580696979.10 151.5342 60.0001 32.0000 1.9884 1.9895 418.1467 418.4194 0.0409 -1.0000 -1.0000 2918207 1580696979.20 151.5342 60.0001 32.0000 1.9890 1.9900 418.0319 418.3022 0.0407 -1.0000 -1.0000 2918285 1580696979.30 151.5342 60.0001 32.0000 1.9889 1.9899 417.8927 418.1650 0.0409 -1.0000 -1.0000 2918347 1580696979.40 151.5566 60.0001 32.0000 1.9890 1.9901 417.9345 418.2067 0.0409 -1.0000 -1.0000 2918410 1580696979.50 151.5566 60.0001 32.0000 1.9878 1.9889 418.1208 418.3933 0.0409 -1.0000 -1.0000 2918488 1580696979.60 151.5566 60.0001 32.0000 1.9882 1.9893 418.1069 418.3793 0.0409 -1.0000 -1.0000 2918550 1580696979.70 151.5566 60.0001 32.0000 1.9884 1.9895 418.2052 418.4785 0.0409 -1.0000 -1.0000 2918753 1580696979.80 151.5566 60.0001 32.0000 1.9889 1.9900 418.0401 418.3120 0.0409 -1.0000 -1.0000 2918816 1580696979.90 151.5566 60.0001 32.0000 1.9893 1.9904 417.9968 418.2700 0.0410 -1.0000 -1.0000 2918878 1580696980.00 151.4763 60.0001 32.0000 1.9887 1.9898 417.9177 418.1901 0.0409 -1.0000 -1.0000 2918941 1580696980.10 151.4575 60.0001 32.0000 1.9873 1.9884 417.9901 418.2631 0.0409 -1.0000 -1.0000 2919003 1580696980.20 151.4575 60.0001 32.0000 1.9876 1.9886 418.0921 418.3644 0.0409 -1.0000 -1.0000 2919206 1580696980.30 151.4575 60.0001 32.0000 1.9878 1.9889 418.1433 418.4153 0.0408 -1.0000 -1.0000 2919269 1580696980.40 151.4575 60.0001 32.0000 1.9877 1.9887 418.0968 418.3693 0.0409 -1.0000 -1.0000 2919331 1580696980.50 151.4575 60.0001 32.0000 1.9894 1.9904 417.9657 418.2379 0.0409 -1.0000 -1.0000 2919394 1580696980.60 151.4575 60.0001 32.0000 1.9891 1.9901 417.9027 418.1754 0.0410 -1.0000 -1.0000 2919472 1580696980.70 151.4724 60.0001 32.0000 1.9890 1.9901 417.9497 418.2234 0.0410 -1.0000 -1.0000 2919660 1580696980.80 151.4724 60.0001 32.0000 1.9881 1.9892 418.0964 418.3697 0.0410 -1.0000 -1.0000 2919722 1580696980.90 151.4724 60.0001 32.0000 1.9882 1.9893 418.0699 418.3433 0.0410 -1.0000 -1.0000 2919785 1580696981.00 151.4724 60.0001 32.0000 1.9888 1.9898 418.0580 418.3311 0.0410 -1.0000 -1.0000 2919847 1580696981.10 151.4724 60.0001 32.0000 1.9892 1.9902 417.9618 418.2346 0.0410 -1.0000 -1.0000 2919910 1580696981.20 151.5084 60.0001 32.0000 1.9887 1.9898 418.0259 418.2982 0.0408 -1.0000 -1.0000 2919988 1580696981.30 151.5326 60.0001 32.0000 1.9884 1.9894 418.1718 418.4434 0.0408 -1.0000 -1.0000 2920066 1580696981.40 151.5326 60.0001 32.0000 1.9877 1.9887 418.1253 418.3979 0.0409 -1.0000 -1.0000 2920128 1580696981.50 151.5326 60.0001 32.0000 1.9882 1.9892 418.1840 418.4563 0.0409 -1.0000 -1.0000 2920207 1580696981.60 151.5326 60.0001 32.0000 1.9892 1.9903 418.1137 418.3869 0.0410 -1.0000 -1.0000 2920269 1580696981.70 151.5326 60.0001 32.0000 1.9892 1.9902 418.0543 418.3276 0.0410 -1.0000 -1.0000 2920347 1580696981.80 151.4443 60.0001 32.0000 1.9886 1.9897 417.9630 418.2361 0.0410 -1.0000 -1.0000 2920410 1580696981.90 151.4443 60.0001 32.0000 1.9884 1.9895 418.0035 418.2758 0.0408 -1.0000 -1.0000 2920472 1580696982.00 151.4443 60.0001 32.0000 1.9884 1.9895 418.0561 418.3287 0.0410 -1.0000 -1.0000 2920550 1580696982.10 151.4443 60.0001 32.0000 1.9890 1.9900 418.0472 418.3193 0.0408 -1.0000 -1.0000 2920613 1580696982.20 151.4443 60.0001 32.0000 1.9895 1.9906 417.9484 418.2202 0.0408 -1.0000 -1.0000 2920925 1580696982.30 151.4481 60.0001 32.0000 1.9892 1.9902 417.9145 418.1877 0.0411 -1.0000 -1.0000 2920988 1580696982.40 151.4481 60.0001 32.0000 1.9890 1.9901 417.9634 418.2363 0.0409 -1.0000 -1.0000 2921050 1580696982.50 151.4481 60.0001 32.0000 1.9890 1.9900 418.0161 418.2884 0.0409 -1.0000 -1.0000 2921113 1580696982.60 151.4481 60.0001 32.0000 1.9887 1.9898 418.0980 418.3704 0.0409 -1.0000 -1.0000 2921191 1580696982.70 151.4481 60.0001 32.0000 1.9881 1.9892 418.1644 418.4382 0.0411 -1.0000 -1.0000 2921253 1580696982.80 151.4488 60.0001 32.0000 1.9880 1.9890 418.0715 418.3442 0.0408 -1.0000 -1.0000 2921316 1580696982.90 151.4580 60.0001 32.0000 1.9891 1.9901 418.0111 418.2838 0.0409 -1.0000 -1.0000 2921379 1580696983.00 151.4580 60.0001 32.0000 1.9888 1.9899 417.9950 418.2669 0.0408 -1.0000 -1.0000 2921457 1580696983.10 151.4580 60.0001 32.0000 1.9884 1.9895 417.9637 418.2356 0.0408 -1.0000 -1.0000 2921519 1580696983.20 151.4580 60.0001 32.0000 1.9880 1.9890 418.1828 418.4565 0.0412 -1.0000 -1.0000 2921582 1580696983.30 151.4580 60.0001 32.0000 1.9890 1.9901 418.1583 418.4318 0.0411 -1.0000 -1.0000 2921831 1580696983.40 151.4270 60.0001 32.0000 1.9886 1.9896 418.0424 418.3156 0.0409 -1.0000 -1.0000 2921894 1580696983.50 151.4270 60.0001 32.0000 1.9888 1.9899 417.9218 418.1940 0.0408 -1.0000 -1.0000 2921972 1580696983.60 151.4270 60.0001 32.0000 1.9889 1.9900 417.9981 418.2705 0.0409 -1.0000 -1.0000 2922035 1580696983.70 151.4270 60.0001 32.0000 1.9883 1.9893 418.1038 418.3761 0.0409 -1.0000 -1.0000 2922097 1580696983.80 151.4270 60.0001 32.0000 1.9887 1.9897 418.1280 418.4012 0.0410 -1.0000 -1.0000 2922331 1580696983.90 151.4270 60.0001 32.0000 1.9879 1.9890 418.1721 418.4445 0.0409 -1.0000 -1.0000 2922394 1580696984.00 151.4179 60.0001 32.0000 1.9888 1.9899 418.1259 418.3971 0.0406 -1.0000 -1.0000 2922472 1580696984.10 151.4176 60.0001 32.0000 1.9896 1.9907 418.0238 418.2974 0.0410 -1.0000 -1.0000 2922535 1580696984.20 151.4176 60.0001 32.0000 1.9903 1.9913 417.9921 418.2652 0.0411 -1.0000 -1.0000 2922597 1580696984.30 151.4176 60.0001 32.0000 1.9881 1.9892 418.0920 418.3658 0.0411 -1.0000 -1.0000 2922847 1580696984.40 151.4176 60.0001 32.0000 1.9886 1.9896 418.1166 418.3889 0.0409 -1.0000 -1.0000 2922910 1580696984.50 151.4176 60.0001 32.0000 1.9882 1.9892 418.1765 418.4492 0.0410 -1.0000 -1.0000 2922972 1580696984.60 151.4023 59.9998 32.0000 1.9890 1.9901 418.1229 418.3963 0.0410 -1.0000 -1.0000 2923050 1580696984.70 151.4023 59.9998 32.0000 1.9891 1.9902 418.0143 418.2888 0.0411 -1.0000 -1.0000 2923113 1580696984.80 151.4023 59.9998 32.0000 1.9898 1.9909 417.9232 418.1956 0.0409 -1.0000 -1.0000 2923347 1580696984.90 151.4023 59.9998 32.0000 1.9885 1.9896 417.9550 418.2278 0.0410 -1.0000 -1.0000 2923410 1580696985.00 151.4023 59.9998 32.0000 1.9878 1.9889 418.1016 418.3735 0.0408 -1.0000 -1.0000 2923472 1580696985.10 151.4149 59.9998 32.0000 1.9890 1.9901 418.1086 418.3808 0.0409 -1.0000 -1.0000 2923535 1580696985.20 151.4293 59.9998 32.0000 1.9886 1.9896 418.1562 418.4278 0.0407 -1.0000 -1.0000 2923613 1580696985.30 151.4293 59.9998 32.0000 1.9882 1.9893 418.0786 418.3514 0.0409 -1.0000 -1.0000 2923675 1580696985.40 151.4293 59.9998 32.0000 1.9888 1.9899 418.0332 418.3057 0.0408 -1.0000 -1.0000 2924050 1580696985.50 151.4293 59.9998 32.0000 1.9888 1.9899 418.0346 418.3068 0.0409 -1.0000 -1.0000 2924128 1580696985.60 151.4293 59.9998 32.0000 1.9880 1.9891 418.1232 418.3963 0.0410 -1.0000 -1.0000 2924191 1580696985.70 151.5042 59.9998 32.0000 1.9883 1.9894 418.1286 418.4014 0.0409 -1.0000 -1.0000 2924269 1580696985.80 151.5042 59.9998 32.0000 1.9895 1.9905 417.9778 418.2504 0.0409 -1.0000 -1.0000 2924331 1580696985.90 151.5042 59.9998 32.0000 1.9894 1.9905 417.8971 418.1694 0.0409 -1.0000 -1.0000 2924566 1580696986.00 151.5042 59.9998 32.0000 1.9895 1.9905 417.9353 418.2073 0.0408 -1.0000 -1.0000 2924628 1580696986.10 151.5042 59.9998 32.0000 1.9888 1.9898 418.0070 418.2798 0.0410 -1.0000 -1.0000 2924691 1580696986.20 151.4979 59.9998 32.0000 1.9883 1.9893 418.1190 418.3906 0.0408 -1.0000 -1.0000 2924753 1580696986.30 151.4979 59.9998 32.0000 1.9886 1.9896 418.1311 418.4030 0.0408 -1.0000 -1.0000 2924831 1580696986.40 151.4979 59.9998 32.0000 1.9887 1.9898 418.0798 418.3527 0.0410 -1.0000 -1.0000 2925066 1580696986.50 151.4979 59.9998 32.0000 1.9885 1.9896 417.9338 418.2060 0.0409 -1.0000 -1.0000 2925128 1580696986.60 151.4979 59.9998 32.0000 1.9894 1.9904 417.9708 418.2435 0.0409 -1.0000 -1.0000 2925206 1580696986.70 151.4979 59.9998 32.0000 1.9885 1.9895 418.0596 418.3317 0.0409 -1.0000 -1.0000 2925269 1580696986.80 151.4704 59.9998 32.0000 1.9887 1.9898 418.0927 418.3649 0.0409 -1.0000 -1.0000 2925331 1580696986.90 151.4704 59.9998 32.0000 1.9887 1.9897 417.9895 418.2619 0.0408 -1.0000 -1.0000 2925582 1580696987.00 151.4704 59.9998 32.0000 1.9891 1.9902 417.9571 418.2292 0.0409 -1.0000 -1.0000 2925644 1580696987.10 151.4704 59.9998 32.0000 1.9895 1.9906 417.8757 418.1472 0.0408 -1.0000 -1.0000 2925707 1580696987.20 151.4704 59.9998 32.0000 1.9891 1.9902 417.8471 418.1192 0.0408 -1.0000 -1.0000 2925785 1580696987.30 151.5114 59.9998 32.0000 1.9882 1.9893 418.0470 418.3191 0.0409 -1.0000 -1.0000 2925847 1580696987.40 151.5114 59.9998 32.0000 1.9884 1.9895 418.1350 418.4070 0.0409 -1.0000 -1.0000 2926082 1580696987.50 151.5114 59.9998 32.0000 1.9883 1.9894 418.1844 418.4576 0.0409 -1.0000 -1.0000 2926160 1580696987.60 151.5114 59.9998 32.0000 1.9886 1.9897 418.0528 418.3249 0.0409 -1.0000 -1.0000 2926222 1580696987.70 151.5114 59.9998 32.0000 1.9888 1.9899 418.0153 418.2871 0.0408 -1.0000 -1.0000 2926300 1580696987.80 151.5067 59.9998 32.0000 1.9891 1.9902 418.1077 418.3798 0.0409 -1.0000 -1.0000 2926347 1580696987.90 151.5005 59.9998 32.0000 1.9879 1.9890 418.1886 418.4606 0.0408 -1.0000 -1.0000 2926550 1580696988.00 151.5005 59.9998 32.0000 1.9881 1.9892 418.0607 418.3339 0.0410 -1.0000 -1.0000 2926613 1580696988.10 151.5005 59.9998 32.0000 1.9886 1.9897 418.0381 418.3109 0.0409 -1.0000 -1.0000 2926675 1580696988.20 151.5005 59.9998 32.0000 1.9886 1.9897 418.0386 418.3102 0.0408 -1.0000 -1.0000 2926738 1580696988.30 151.5009 59.9998 32.0000 1.9894 1.9905 417.9021 418.1743 0.0409 -1.0000 -1.0000 2926816 1580696988.40 151.5279 59.9998 32.0000 1.9888 1.9898 418.1148 418.3875 0.0409 -1.0000 -1.0000 2926878 1580696988.50 151.5279 59.9998 32.0000 1.9883 1.9894 418.1177 418.3902 0.0409 -1.0000 -1.0000 2927081 1580696988.60 151.5279 59.9998 32.0000 1.9876 1.9887 418.2339 418.5058 0.0409 -1.0000 -1.0000 2927144 1580696988.70 151.5279 59.9998 32.0000 1.9880 1.9891 418.0860 418.3589 0.0409 -1.0000 -1.0000 2927206 1580696988.80 151.5279 59.9998 32.0000 1.9890 1.9900 417.8925 418.1648 0.0410 -1.0000 -1.0000 2927285 1580696988.90 151.5249 59.9998 32.0000 1.9888 1.9899 418.0100 418.2820 0.0408 -1.0000 -1.0000 2927347 1580696989.00 151.5243 59.9998 32.0000 1.9881 1.9892 417.9789 418.2507 0.0408 -1.0000 -1.0000 2927613 1580696989.10 151.5243 59.9998 32.0000 1.9879 1.9890 418.1527 418.4253 0.0409 -1.0000 -1.0000 2927675 1580696989.20 151.5243 59.9998 32.0000 1.9884 1.9894 418.1003 418.3719 0.0408 -1.0000 -1.0000 2927753 1580696989.30 151.5243 59.9998 32.0000 1.9886 1.9897 417.9300 418.2034 0.0410 -1.0000 -1.0000 2927816 1580696989.40 151.5243 59.9998 32.0000 1.9901 1.9912 417.9498 418.2225 0.0409 -1.0000 -1.0000 2927879 1580696989.50 151.5593 59.9998 32.0000 1.9885 1.9896 418.0390 418.3108 0.0408 -1.0000 -1.0000 2928331 1580696989.60 151.5593 59.9998 32.0000 1.9881 1.9892 418.0569 418.3295 0.0409 -1.0000 -1.0000 2928394 1580696989.70 151.5593 59.9998 32.0000 1.9879 1.9889 418.0838 418.3565 0.0409 -1.0000 -1.0000 2928456 1580696989.80 151.5593 59.9998 32.0000 1.9891 1.9901 418.0739 418.3460 0.0409 -1.0000 -1.0000 2928535 1580696989.90 151.5593 59.9998 32.0000 1.9890 1.9900 417.9566 418.2296 0.0409 -1.0000 -1.0000 2928597 1580696990.00 151.5146 59.9994 32.0000 1.9888 1.9898 418.0069 418.2797 0.0410 -1.0000 -1.0000 2928675 1580696990.10 151.5146 59.9994 32.0000 1.9879 1.9890 417.9987 418.2717 0.0410 -1.0000 -1.0000 2928738 1580696990.20 151.5146 59.9994 32.0000 1.9880 1.9891 418.1789 418.4515 0.0409 -1.0000 -1.0000 2928816 1580696990.30 151.5146 59.9994 32.0000 1.9885 1.9895 418.1599 418.4318 0.0408 -1.0000 -1.0000 2928878 1580696990.40 151.5146 59.9994 32.0000 1.9883 1.9894 418.1045 418.3773 0.0409 -1.0000 -1.0000 2928941 1580696990.50 151.5313 59.9994 32.0000 1.9886 1.9896 417.9660 418.2375 0.0408 -1.0000 -1.0000 2929050 1580696990.60 151.5546 59.9994 32.0000 1.9900 1.9910 417.9222 418.1941 0.0408 -1.0000 -1.0000 2929113 1580696990.70 151.5546 59.9994 32.0000 1.9887 1.9898 418.1016 418.3740 0.0409 -1.0000 -1.0000 2929175 1580696990.80 151.5546 59.9994 32.0000 1.9878 1.9889 418.1064 418.3790 0.0409 -1.0000 -1.0000 2929238 1580696990.90 151.5546 59.9994 32.0000 1.9883 1.9894 418.1752 418.4473 0.0408 -1.0000 -1.0000 2929316 1580696991.00 151.5546 59.9994 32.0000 1.9889 1.9900 417.9220 418.1939 0.0409 -1.0000 -1.0000 2929441 1580696991.10 151.5284 59.9994 32.0000 1.9887 1.9897 417.9006 418.1738 0.0410 -1.0000 -1.0000 2929503 1580696991.20 151.5264 59.9994 32.0000 1.9886 1.9896 417.9315 418.2047 0.0411 -1.0000 -1.0000 2929582 1580696991.30 151.5264 59.9994 32.0000 1.9879 1.9890 418.0839 418.3577 0.0411 -1.0000 -1.0000 2929644 1580696991.40 151.5264 59.9994 32.0000 1.9877 1.9888 418.0928 418.3662 0.0410 -1.0000 -1.0000 2929707 1580696991.50 151.5264 59.9994 32.0000 1.9888 1.9899 418.0211 418.2930 0.0408 -1.0000 -1.0000 2929941 1580696991.60 151.5213 59.9994 32.0000 1.9884 1.9895 418.0434 418.3160 0.0409 -1.0000 -1.0000 2930003 1580696991.70 151.5042 59.9994 32.0000 1.9899 1.9910 417.9292 418.2020 0.0410 -1.0000 -1.0000 2930082 1580696991.80 151.5042 59.9994 32.0000 1.9888 1.9898 418.0207 418.2937 0.0409 -1.0000 -1.0000 2930144 1580696991.90 151.5042 59.9994 32.0000 1.9887 1.9898 418.1171 418.3893 0.0408 -1.0000 -1.0000 2930207 1580696992.00 151.5042 59.9994 32.0000 1.9880 1.9891 418.1512 418.4235 0.0409 -1.0000 -1.0000 2930285 1580696992.10 151.5042 59.9994 32.0000 1.9888 1.9899 418.1288 418.4016 0.0409 -1.0000 -1.0000 2930910 1580696992.20 151.5124 59.9994 32.0000 1.9895 1.9906 417.9413 418.2141 0.0409 -1.0000 -1.0000 2930972 1580696992.30 151.5124 59.9994 32.0000 1.9895 1.9905 417.9389 418.2103 0.0407 -1.0000 -1.0000 2931050 1580696992.40 151.5124 59.9994 32.0000 1.9888 1.9898 418.0128 418.2851 0.0409 -1.0000 -1.0000 2931113 1580696992.50 151.5124 59.9994 32.0000 1.9886 1.9896 418.0225 418.2956 0.0410 -1.0000 -1.0000 2931160 1580696992.60 151.5124 59.9994 32.0000 1.9881 1.9891 418.1540 418.4268 0.0409 -1.0000 -1.0000 2931238 1580696992.70 151.4977 59.9994 32.0000 1.9882 1.9892 418.0869 418.3592 0.0409 -1.0000 -1.0000 2931300 1580696992.80 151.4634 59.9994 32.0000 1.9897 1.9908 418.0594 418.3316 0.0409 -1.0000 -1.0000 2931363 1580696992.90 151.4634 59.9994 32.0000 1.9898 1.9909 417.9400 418.2124 0.0409 -1.0000 -1.0000 2931441 1580696993.00 151.4634 59.9994 32.0000 1.9887 1.9898 417.7244 417.9967 0.0409 -1.0000 -1.0000 2931503 1580696993.10 151.4634 59.9994 32.0000 1.9888 1.9899 417.9695 418.2422 0.0409 -1.0000 -1.0000 2931566 1580696993.20 151.4634 59.9994 32.0000 1.9886 1.9897 418.0301 418.3022 0.0408 -1.0000 -1.0000 2931644 1580696993.30 151.4674 59.9994 32.0000 1.9893 1.9904 418.0388 418.3115 0.0409 -1.0000 -1.0000 2931707 1580696993.40 151.4674 59.9994 32.0000 1.9897 1.9908 417.9316 418.2037 0.0409 -1.0000 -1.0000 2931769 1580696993.50 151.4674 59.9994 32.0000 1.9896 1.9906 417.8770 418.1493 0.0409 -1.0000 -1.0000 2931847 1580696993.60 151.4674 59.9994 32.0000 1.9889 1.9900 417.9367 418.2087 0.0409 -1.0000 -1.0000 2932113 1580696993.70 151.4674 59.9994 32.0000 1.9889 1.9900 418.0645 418.3368 0.0408 -1.0000 -1.0000 2932191 1580696993.80 151.4733 59.9994 32.0000 1.9884 1.9894 418.2305 418.5029 0.0409 -1.0000 -1.0000 2932253 1580696993.90 151.4733 59.9994 32.0000 1.9891 1.9902 418.2263 418.4995 0.0410 -1.0000 -1.0000 2932316 1580696994.00 151.4733 59.9994 32.0000 1.9898 1.9908 417.9954 418.2682 0.0409 -1.0000 -1.0000 2932394 1580696994.10 151.4733 59.9994 32.0000 1.9891 1.9902 417.9180 418.1898 0.0408 -1.0000 -1.0000 2932675 1580696994.20 151.4733 59.9994 32.0000 1.9893 1.9904 417.9360 418.2077 0.0408 -1.0000 -1.0000 2932738 1580696994.30 151.4672 59.9994 32.0000 1.9891 1.9902 417.9999 418.2715 0.0407 -1.0000 -1.0000 2932816 1580696994.40 151.4162 59.9994 32.0000 1.9885 1.9895 418.1000 418.3722 0.0410 -1.0000 -1.0000 2932878 1580696994.50 151.4162 59.9994 32.0000 1.9888 1.9899 418.0963 418.3686 0.0409 -1.0000 -1.0000 2932941 1580696994.60 151.4162 59.9994 32.0000 1.9896 1.9907 417.8937 418.1663 0.0410 -1.0000 -1.0000 2933191 1580696994.70 151.4162 59.9994 32.0000 1.9887 1.9897 417.9654 418.2382 0.0409 -1.0000 -1.0000 2933253 1580696994.80 151.4162 59.9994 32.0000 1.9890 1.9900 418.0633 418.3363 0.0409 -1.0000 -1.0000 2933300 1580696994.90 151.4583 59.9998 32.0000 1.9889 1.9899 418.2162 418.4884 0.0409 -1.0000 -1.0000 2933378 1580696995.00 151.4622 59.9999 32.0000 1.9880 1.9891 418.2288 418.5014 0.0409 -1.0000 -1.0000 2933441 1580696995.10 151.4622 59.9999 32.0000 1.9882 1.9893 418.0507 418.3240 0.0410 -1.0000 -1.0000 2933722 1580696995.20 151.4622 59.9999 32.0000 1.9885 1.9895 417.9085 418.1805 0.0408 -1.0000 -1.0000 2933785 1580696995.30 151.4622 59.9999 32.0000 1.9892 1.9903 417.9260 418.1980 0.0408 -1.0000 -1.0000 2933847 1580696995.40 151.4594 59.9999 32.0000 1.9890 1.9900 418.0430 418.3154 0.0408 -1.0000 -1.0000 2933910 1580696995.50 151.4479 59.9999 32.0000 1.9886 1.9896 418.1456 418.4173 0.0408 -1.0000 -1.0000 2933988 1580696995.60 151.4479 59.9999 32.0000 1.9888 1.9899 418.0726 418.3452 0.0409 -1.0000 -1.0000 2934175 1580696995.70 151.4479 59.9999 32.0000 1.9893 1.9904 417.9848 418.2572 0.0408 -1.0000 -1.0000 2934253 1580696995.80 151.4479 59.9999 32.0000 1.9892 1.9902 417.9020 418.1733 0.0408 -1.0000 -1.0000 2934316 1580696995.90 151.4479 59.9999 32.0000 1.9888 1.9899 418.0475 418.3194 0.0408 -1.0000 -1.0000 2934378 1580696996.00 151.4766 59.9999 32.0000 1.9887 1.9898 418.0970 418.3698 0.0409 -1.0000 -1.0000 2934441 1580696996.10 151.4766 59.9999 32.0000 1.9886 1.9897 418.1074 418.3789 0.0407 -1.0000 -1.0000 2934691 1580696996.20 151.4766 59.9999 32.0000 1.9889 1.9899 418.1766 418.4497 0.0410 -1.0000 -1.0000 2934753 1580696996.30 151.4766 59.9999 32.0000 1.9888 1.9898 418.1048 418.3778 0.0409 -1.0000 -1.0000 2934831 1580696996.40 151.4766 59.9999 32.0000 1.9885 1.9895 418.0585 418.3307 0.0409 -1.0000 -1.0000 2934894 1580696996.50 151.4725 59.9999 32.0000 1.9892 1.9903 418.0438 418.3157 0.0408 -1.0000 -1.0000 2934956 1580696996.60 151.4725 59.9999 32.0000 1.9886 1.9897 418.1203 418.3930 0.0409 -1.0000 -1.0000 2935019 1580696996.70 151.4725 59.9999 32.0000 1.9885 1.9895 418.2294 418.5026 0.0410 -1.0000 -1.0000 2935191 1580696996.80 151.4725 59.9999 32.0000 1.9883 1.9894 418.1671 418.4395 0.0409 -1.0000 -1.0000 2935253 1580696996.90 151.4725 59.9999 32.0000 1.9887 1.9897 418.0002 418.2722 0.0408 -1.0000 -1.0000 2935331 1580696997.00 151.4743 59.9999 32.0000 1.9899 1.9910 417.8844 418.1569 0.0410 -1.0000 -1.0000 2935394 1580696997.10 151.5113 59.9999 32.0000 1.9894 1.9904 418.0065 418.2788 0.0409 -1.0000 -1.0000 2935457 1580696997.20 151.5113 59.9999 32.0000 1.9889 1.9900 417.9897 418.2626 0.0410 -1.0000 -1.0000 2935910 1580696997.30 151.5113 59.9999 32.0000 1.9879 1.9890 418.1386 418.4113 0.0409 -1.0000 -1.0000 2935972 1580696997.40 151.5113 59.9999 32.0000 1.9877 1.9888 418.0722 418.3445 0.0409 -1.0000 -1.0000 2936035 1580696997.50 151.5113 59.9999 32.0000 1.9889 1.9900 418.1565 418.4300 0.0411 -1.0000 -1.0000 2936113 1580696997.60 151.5568 59.9999 32.0000 1.9892 1.9903 418.0187 418.2923 0.0411 -1.0000 -1.0000 2936175 1580696997.70 151.5568 59.9999 32.0000 1.9889 1.9900 418.0254 418.2988 0.0410 -1.0000 -1.0000 2936363 1580696997.80 151.5568 59.9999 32.0000 1.9881 1.9891 418.0624 418.3351 0.0410 -1.0000 -1.0000 2936425 1580696997.90 151.5568 59.9999 32.0000 1.9883 1.9894 418.1355 418.4082 0.0409 -1.0000 -1.0000 2936488 1580696998.00 151.5568 59.9999 32.0000 1.9888 1.9899 418.0445 418.3165 0.0409 -1.0000 -1.0000 2936566 1580696998.10 151.5662 59.9999 32.0000 1.9892 1.9902 418.0177 418.2913 0.0410 -1.0000 -1.0000 2936628 1580696998.20 151.5882 59.9999 32.0000 1.9898 1.9908 417.9223 418.1946 0.0408 -1.0000 -1.0000 2936925 1580696998.30 151.5882 59.9999 32.0000 1.9890 1.9901 418.0420 418.3150 0.0410 -1.0000 -1.0000 2937003 1580696998.40 151.5882 59.9999 32.0000 1.9889 1.9899 418.1951 418.4686 0.0410 -1.0000 -1.0000 2937066 1580696998.50 151.5882 59.9999 32.0000 1.9887 1.9898 417.9693 418.2422 0.0409 -1.0000 -1.0000 2937128 1580696998.60 151.5882 59.9999 32.0000 1.9887 1.9898 417.9217 418.1941 0.0409 -1.0000 -1.0000 2937191 1580696998.70 151.5550 59.9999 32.0000 1.9893 1.9903 417.8697 418.1425 0.0410 -1.0000 -1.0000 2937441 1580696998.80 151.5550 59.9999 32.0000 1.9889 1.9900 417.9317 418.2041 0.0409 -1.0000 -1.0000 2937503 1580696998.90 151.5550 59.9999 32.0000 1.9889 1.9900 418.1185 418.3916 0.0410 -1.0000 -1.0000 2937582 1580696999.00 151.5550 59.9999 32.0000 1.9879 1.9890 418.1074 418.3794 0.0408 -1.0000 -1.0000 2937644 1580696999.10 151.5550 59.9999 32.0000 1.9885 1.9896 418.0291 418.3009 0.0408 -1.0000 -1.0000 2937707 1580696999.20 151.5524 59.9999 32.0000 1.9890 1.9900 417.8815 418.1544 0.0410 -1.0000 -1.0000 2937785 1580696999.30 151.5460 59.9999 32.0000 1.9888 1.9898 417.9090 418.1814 0.0409 -1.0000 -1.0000 2937863 1580696999.40 151.5460 59.9999 32.0000 1.9887 1.9897 417.9170 418.1898 0.0410 -1.0000 -1.0000 2937925 1580696999.50 151.5460 59.9999 32.0000 1.9881 1.9892 418.0428 418.3168 0.0411 -1.0000 -1.0000 2938003 1580696999.60 151.5460 59.9999 32.0000 1.9878 1.9889 418.0809 418.3533 0.0409 -1.0000 -1.0000 2938066 1580696999.70 151.5460 59.9999 32.0000 1.9898 1.9909 417.9770 418.2494 0.0408 -1.0000 -1.0000 2938128 1580696999.80 151.5437 59.9987 32.0000 1.9893 1.9904 418.0079 418.2800 0.0409 -1.0000 -1.0000 2938378 1580696999.90 151.5437 59.9987 32.0000 1.9894 1.9904 417.8717 418.1443 0.0409 -1.0000 -1.0000 2938441 1580697000.00 151.5437 59.9987 32.0000 1.9878 1.9888 417.9445 418.2164 0.0407 -1.0000 -1.0000 2938519 1580697000.10 151.5437 59.9987 32.0000 1.9889 1.9900 418.0372 418.3103 0.0410 -1.0000 -1.0000 2938581 1580697000.20 151.5437 59.9987 32.0000 1.9889 1.9899 418.0976 418.3692 0.0407 -1.0000 -1.0000 2938644 1580697000.30 151.5758 59.9987 32.0000 1.9890 1.9901 417.9472 418.2191 0.0409 -1.0000 -1.0000 2938706 1580697000.40 151.5758 59.9987 32.0000 1.9890 1.9900 417.9372 418.2105 0.0410 -1.0000 -1.0000 2938769 1580697000.50 151.5758 59.9987 32.0000 1.9887 1.9898 417.8730 418.1458 0.0409 -1.0000 -1.0000 2938831 1580697000.60 151.5758 59.9987 32.0000 1.9892 1.9902 417.9012 418.1735 0.0409 -1.0000 -1.0000 2938910 1580697000.70 151.5758 59.9987 32.0000 1.9881 1.9891 418.0966 418.3691 0.0409 -1.0000 -1.0000 2938972 1580697000.80 151.5600 59.9987 32.0000 1.9882 1.9893 418.1063 418.3782 0.0408 -1.0000 -1.0000 2939097 1580697000.90 151.5121 59.9987 32.0000 1.9883 1.9894 418.0949 418.3670 0.0408 -1.0000 -1.0000 2939175 1580697001.00 151.5121 59.9987 32.0000 1.9889 1.9900 417.9697 418.2416 0.0408 -1.0000 -1.0000 2939238 1580697001.10 151.5121 59.9987 32.0000 1.9888 1.9899 417.8284 418.1006 0.0409 -1.0000 -1.0000 2939300 1580697001.20 151.5121 59.9987 32.0000 1.9884 1.9894 417.9907 418.2637 0.0410 -1.0000 -1.0000 2939379 1580697001.30 151.5121 59.9987 32.0000 1.9881 1.9892 417.9684 418.2401 0.0408 -1.0000 -1.0000 2940191 1580697001.40 151.4816 59.9987 32.0000 1.9881 1.9891 418.0204 418.2931 0.0409 -1.0000 -1.0000 2940253 1580697001.50 151.4816 59.9987 32.0000 1.9891 1.9902 417.9279 418.2002 0.0409 -1.0000 -1.0000 2940331 1580697001.60 151.4816 59.9987 32.0000 1.9889 1.9899 417.8407 418.1130 0.0409 -1.0000 -1.0000 2940394 1580697001.70 151.4816 59.9987 32.0000 1.9892 1.9902 417.7833 418.0556 0.0409 -1.0000 -1.0000 2940456 1580697001.80 151.4816 59.9987 32.0000 1.9877 1.9888 417.8850 418.1575 0.0409 -1.0000 -1.0000 2940519 1580697001.90 151.5076 59.9987 32.0000 1.9875 1.9886 418.1253 418.3995 0.0411 -1.0000 -1.0000 2940597 1580697002.00 151.5249 59.9987 32.0000 1.9879 1.9890 418.0788 418.3518 0.0410 -1.0000 -1.0000 2940691 1580697002.10 151.5249 59.9987 32.0000 1.9890 1.9901 418.0432 418.3167 0.0410 -1.0000 -1.0000 2940753 1580697002.20 151.5249 59.9987 32.0000 1.9890 1.9901 417.8812 418.1538 0.0409 -1.0000 -1.0000 2940816 1580697002.30 151.5249 59.9987 32.0000 1.9888 1.9899 417.9268 418.1989 0.0408 -1.0000 -1.0000 2941128 1580697002.40 151.5249 59.9987 32.0000 1.9888 1.9899 417.9534 418.2244 0.0406 -1.0000 -1.0000 2941191 1580697002.50 151.4963 59.9987 32.0000 1.9885 1.9895 417.9854 418.2583 0.0410 -1.0000 -1.0000 2941253 1580697002.60 151.4963 59.9987 32.0000 1.9885 1.9896 418.0719 418.3450 0.0410 -1.0000 -1.0000 2941331 1580697002.70 151.4963 59.9987 32.0000 1.9886 1.9896 417.9760 418.2484 0.0409 -1.0000 -1.0000 2941394 1580697002.80 151.4963 59.9987 32.0000 1.9889 1.9899 417.7827 418.0560 0.0411 -1.0000 -1.0000 2941457 1580697002.90 151.4963 59.9987 32.0000 1.9891 1.9902 417.8378 418.1109 0.0410 -1.0000 -1.0000 2941519 1580697003.00 151.4646 59.9987 32.0000 1.9887 1.9898 417.8741 418.1472 0.0410 -1.0000 -1.0000 2941582 1580697003.10 151.4646 59.9987 32.0000 1.9885 1.9896 418.0191 418.2905 0.0408 -1.0000 -1.0000 2941644 1580697003.20 151.4646 59.9987 32.0000 1.9882 1.9893 418.0492 418.3220 0.0410 -1.0000 -1.0000 2941722 1580697003.30 151.4646 59.9987 32.0000 1.9884 1.9895 417.8426 418.1152 0.0409 -1.0000 -1.0000 2941785 1580697003.40 151.4646 59.9987 32.0000 1.9892 1.9903 417.8201 418.0920 0.0408 -1.0000 -1.0000 2941847 1580697003.50 151.4665 59.9987 32.0000 1.9889 1.9899 417.8344 418.1059 0.0408 -1.0000 -1.0000 2941925 1580697003.60 151.4877 59.9987 32.0000 1.9880 1.9891 418.0263 418.2985 0.0408 -1.0000 -1.0000 2941988 1580697003.70 151.4877 59.9987 32.0000 1.9887 1.9898 417.9679 418.2404 0.0409 -1.0000 -1.0000 2942066 1580697003.80 151.4877 59.9987 32.0000 1.9887 1.9897 417.9028 418.1755 0.0409 -1.0000 -1.0000 2942128 1580697003.90 151.4877 59.9987 32.0000 1.9886 1.9896 417.8475 418.1198 0.0409 -1.0000 -1.0000 2942347 1580697004.00 151.4877 59.9987 32.0000 1.9889 1.9900 417.7692 418.0418 0.0410 -1.0000 -1.0000 2942425 1580697004.10 151.4519 59.9987 32.0000 1.9882 1.9892 418.0350 418.3082 0.0410 -1.0000 -1.0000 2942488 1580697004.20 151.4519 59.9987 32.0000 1.9885 1.9895 418.0687 418.3416 0.0409 -1.0000 -1.0000 2942550 1580697004.30 151.4519 59.9987 32.0000 1.9879 1.9890 418.0568 418.3301 0.0410 -1.0000 -1.0000 2942628 1580697004.40 151.4519 59.9987 32.0000 1.9884 1.9895 417.9145 418.1873 0.0410 -1.0000 -1.0000 2942847 1580697004.50 151.4519 59.9987 32.0000 1.9884 1.9894 417.8504 418.1237 0.0410 -1.0000 -1.0000 2942910 1580697004.60 151.4265 59.9993 32.0000 1.9885 1.9896 418.0005 418.2736 0.0410 -1.0000 -1.0000 2942988 1580697004.70 151.4199 59.9994 32.0000 1.9882 1.9893 418.0543 418.3269 0.0410 -1.0000 -1.0000 2943050 1580697004.80 151.4199 59.9994 32.0000 1.9879 1.9890 418.0545 418.3276 0.0409 -1.0000 -1.0000 2943113 1580697004.90 151.4199 59.9994 32.0000 1.9884 1.9895 417.9554 418.2282 0.0410 -1.0000 -1.0000 2943457 1580697005.00 151.4199 59.9994 32.0000 1.9888 1.9898 417.8535 418.1268 0.0410 -1.0000 -1.0000 2943519 1580697005.10 151.4199 59.9994 32.0000 1.9890 1.9901 417.8940 418.1670 0.0410 -1.0000 -1.0000 2943581 1580697005.20 151.4303 59.9994 32.0000 1.9884 1.9894 417.8878 418.1607 0.0410 -1.0000 -1.0000 2943644 1580697005.30 151.4303 59.9994 32.0000 1.9881 1.9891 418.0199 418.2924 0.0409 -1.0000 -1.0000 2943707 1580697005.40 151.4303 59.9994 32.0000 1.9877 1.9888 418.0239 418.2971 0.0410 -1.0000 -1.0000 2944207 1580697005.50 151.4303 59.9994 32.0000 1.9888 1.9899 418.0233 418.2951 0.0409 -1.0000 -1.0000 2944269 1580697005.60 151.4303 59.9994 32.0000 1.9895 1.9905 417.7985 418.0716 0.0410 -1.0000 -1.0000 2944331 1580697005.70 151.4350 59.9994 32.0000 1.9891 1.9901 417.8693 418.1425 0.0410 -1.0000 -1.0000 2944410 1580697005.80 151.4350 59.9994 32.0000 1.9890 1.9900 417.9066 418.1799 0.0411 -1.0000 -1.0000 2944472 1580697005.90 151.4350 59.9994 32.0000 1.9892 1.9903 418.0360 418.3102 0.0412 -1.0000 -1.0000 2944753 1580697006.00 151.4350 59.9994 32.0000 1.9882 1.9892 418.0698 418.3436 0.0411 -1.0000 -1.0000 2944831 1580697006.10 151.4350 59.9994 32.0000 1.9885 1.9896 418.1189 418.3925 0.0410 -1.0000 -1.0000 2944894 1580697006.20 151.4487 59.9994 32.0000 1.9890 1.9900 417.9823 418.2550 0.0409 -1.0000 -1.0000 2944956 1580697006.30 151.4791 59.9994 32.0000 1.9895 1.9905 417.8806 418.1541 0.0411 -1.0000 -1.0000 2945035 1580697006.40 151.4791 59.9994 32.0000 1.9885 1.9895 417.8154 418.0878 0.0409 -1.0000 -1.0000 2945097 1580697006.50 151.4791 59.9994 32.0000 1.9890 1.9901 417.8733 418.1467 0.0411 -1.0000 -1.0000 2945331 1580697006.60 151.4791 59.9994 32.0000 1.9889 1.9899 418.0599 418.3329 0.0410 -1.0000 -1.0000 2945410 1580697006.70 151.4791 59.9994 32.0000 1.9888 1.9899 418.0878 418.3603 0.0408 -1.0000 -1.0000 2945472 1580697006.80 151.4675 59.9994 32.0000 1.9886 1.9896 418.0111 418.2840 0.0411 -1.0000 -1.0000 2945535 1580697006.90 151.4675 59.9994 32.0000 1.9885 1.9896 417.9195 418.1919 0.0409 -1.0000 -1.0000 2945613 1580697007.00 151.4675 59.9994 32.0000 1.9889 1.9899 417.8809 418.1534 0.0408 -1.0000 -1.0000 2945831 1580697007.10 151.4675 59.9994 32.0000 1.9886 1.9897 417.9019 418.1747 0.0411 -1.0000 -1.0000 2945894 1580697007.20 151.4675 59.9994 32.0000 1.9889 1.9900 417.9972 418.2708 0.0411 -1.0000 -1.0000 2945972 1580697007.30 151.4628 59.9994 32.0000 1.9889 1.9900 418.1063 418.3793 0.0409 -1.0000 -1.0000 2946035 1580697007.40 151.4569 59.9994 32.0000 1.9893 1.9904 418.0782 418.3504 0.0408 -1.0000 -1.0000 2946097 1580697007.50 151.4569 59.9994 32.0000 1.9888 1.9898 418.0677 418.3404 0.0410 -1.0000 -1.0000 2946191 1580697007.60 151.4569 59.9994 32.0000 1.9891 1.9902 417.9543 418.2277 0.0410 -1.0000 -1.0000 2946253 1580697007.70 151.4569 59.9994 32.0000 1.9884 1.9895 417.7432 418.0152 0.0409 -1.0000 -1.0000 2946331 1580697007.80 151.4569 59.9994 32.0000 1.9892 1.9902 418.0100 418.2839 0.0411 -1.0000 -1.0000 2946394 1580697007.90 151.4650 59.9994 32.0000 1.9877 1.9888 418.1333 418.4066 0.0410 -1.0000 -1.0000 2946456 1580697008.00 151.4974 59.9994 32.0000 1.9880 1.9890 418.1311 418.4047 0.0410 -1.0000 -1.0000 2946535 1580697008.10 151.4974 59.9994 32.0000 1.9891 1.9902 418.0468 418.3198 0.0409 -1.0000 -1.0000 2946597 1580697008.20 151.4974 59.9994 32.0000 1.9889 1.9899 417.9459 418.2186 0.0410 -1.0000 -1.0000 2946660 1580697008.30 151.4974 59.9994 32.0000 1.9889 1.9900 417.8228 418.0957 0.0410 -1.0000 -1.0000 2946738 1580697008.40 151.4974 59.9994 32.0000 1.9895 1.9906 417.9162 418.1895 0.0410 -1.0000 -1.0000 2946800 1580697008.50 151.4833 59.9994 32.0000 1.9887 1.9898 417.9544 418.2281 0.0411 -1.0000 -1.0000 2946925 1580697008.60 151.4776 59.9994 32.0000 1.9886 1.9897 418.0794 418.3515 0.0409 -1.0000 -1.0000 2946988 1580697008.70 151.4776 59.9994 32.0000 1.9886 1.9896 418.1750 418.4480 0.0409 -1.0000 -1.0000 2947050 1580697008.80 151.4776 59.9994 32.0000 1.9883 1.9894 418.1786 418.4523 0.0410 -1.0000 -1.0000 2947113 1580697008.90 151.4776 59.9994 32.0000 1.9892 1.9903 417.8880 418.1604 0.0410 -1.0000 -1.0000 2947206 1580697009.00 151.4776 59.9994 32.0000 1.9892 1.9903 417.9093 418.1833 0.0411 -1.0000 -1.0000 2947441 1580697009.10 151.4847 59.9994 32.0000 1.9889 1.9900 417.8958 418.1685 0.0409 -1.0000 -1.0000 2947503 1580697009.20 151.4847 59.9994 32.0000 1.9887 1.9898 418.0551 418.3280 0.0409 -1.0000 -1.0000 2947582 1580697009.30 151.4847 59.9994 32.0000 1.9879 1.9890 418.1908 418.4631 0.0409 -1.0000 -1.0000 2947644 1580697009.40 151.4847 59.9994 32.0000 1.9882 1.9892 418.1089 418.3818 0.0410 -1.0000 -1.0000 2947707 1580697009.50 151.4847 59.9994 32.0000 1.9889 1.9900 418.1607 418.4342 0.0411 -1.0000 -1.0000 2948097 1580697009.60 151.4780 59.9999 32.0000 1.9899 1.9910 418.0020 418.2754 0.0410 -1.0000 -1.0000 2948160 1580697009.70 151.4723 60.0003 32.0000 1.9895 1.9906 417.9525 418.2247 0.0408 -1.0000 -1.0000 2948238 1580697009.80 151.4723 60.0003 32.0000 1.9896 1.9906 417.9486 418.2215 0.0411 -1.0000 -1.0000 2948300 1580697009.90 151.4723 60.0003 32.0000 1.9884 1.9895 418.0571 418.3305 0.0410 -1.0000 -1.0000 2948363 1580697010.00 151.4723 60.0003 32.0000 1.9888 1.9899 418.1160 418.3880 0.0408 -1.0000 -1.0000 2948613 1580697010.10 151.4723 60.0003 32.0000 1.9891 1.9902 418.1237 418.3965 0.0410 -1.0000 -1.0000 2948675 1580697010.20 151.4723 60.0003 32.0000 1.9893 1.9903 417.9205 418.1935 0.0410 -1.0000 -1.0000 2948738 1580697010.30 151.4622 60.0003 32.0000 1.9897 1.9907 417.9468 418.2192 0.0409 -1.0000 -1.0000 2948816 1580697010.40 151.4622 60.0003 32.0000 1.9888 1.9898 418.0927 418.3664 0.0411 -1.0000 -1.0000 2948878 1580697010.50 151.4622 60.0003 32.0000 1.9887 1.9898 418.1643 418.4376 0.0409 -1.0000 -1.0000 2948941 1580697010.60 151.4622 60.0003 32.0000 1.9887 1.9898 418.1636 418.4362 0.0410 -1.0000 -1.0000 2949128 1580697010.70 151.4622 60.0003 32.0000 1.9884 1.9894 418.0762 418.3513 0.0412 -1.0000 -1.0000 2949191 1580697010.80 151.4839 60.0003 32.0000 1.9893 1.9904 417.9449 418.2186 0.0410 -1.0000 -1.0000 2949253 1580697010.90 151.4906 60.0003 32.0000 1.9897 1.9908 417.8962 418.1694 0.0411 -1.0000 -1.0000 2949316 1580697011.00 151.4906 60.0003 32.0000 1.9900 1.9910 417.9679 418.2418 0.0411 -1.0000 -1.0000 2949379 1580697011.10 151.4906 60.0003 32.0000 1.9885 1.9895 418.1251 418.3985 0.0410 -1.0000 -1.0000 2949628 1580697011.20 151.4906 60.0003 32.0000 1.9876 1.9887 418.1746 418.4480 0.0410 -1.0000 -1.0000 2949707 1580697011.30 151.4906 60.0003 32.0000 1.9888 1.9899 418.0734 418.3470 0.0410 -1.0000 -1.0000 2949769 1580697011.40 151.5711 60.0003 32.0000 1.9895 1.9905 417.9464 418.2198 0.0411 -1.0000 -1.0000 2949831 1580697011.50 151.5711 60.0003 32.0000 1.9895 1.9906 417.8798 418.1537 0.0411 -1.0000 -1.0000 2949894 1580697011.60 151.5711 60.0003 32.0000 1.9888 1.9899 417.9406 418.2134 0.0409 -1.0000 -1.0000 2950082 1580697011.70 151.5711 60.0003 32.0000 1.9883 1.9893 418.1044 418.3778 0.0411 -1.0000 -1.0000 2950144 1580697011.80 151.5711 60.0003 32.0000 1.9887 1.9898 418.1949 418.4695 0.0412 -1.0000 -1.0000 2950207 1580697011.90 151.4683 60.0003 32.0000 1.9892 1.9903 418.0288 418.3021 0.0411 -1.0000 -1.0000 2950269 1580697012.00 151.4458 60.0003 32.0000 1.9897 1.9907 417.9210 418.1941 0.0409 -1.0000 -1.0000 2950347 1580697012.10 151.4458 60.0003 32.0000 1.9885 1.9896 417.8525 418.1266 0.0412 -1.0000 -1.0000 2950863 1580697012.20 151.4458 60.0003 32.0000 1.9884 1.9895 417.9292 418.2026 0.0411 -1.0000 -1.0000 2950925 1580697012.30 151.4458 60.0003 32.0000 1.9886 1.9896 418.0482 418.3217 0.0410 -1.0000 -1.0000 2950988 1580697012.40 151.4524 60.0003 32.0000 1.9895 1.9906 417.9951 418.2695 0.0413 -1.0000 -1.0000 2951050 1580697012.50 151.5230 60.0003 32.0000 1.9897 1.9908 417.8323 418.1066 0.0412 -1.0000 -1.0000 2951113 1580697012.60 151.5230 60.0003 32.0000 1.9887 1.9898 417.8430 418.1169 0.0412 -1.0000 -1.0000 2951379 1580697012.70 151.5230 60.0003 32.0000 1.9884 1.9894 417.9340 418.2072 0.0410 -1.0000 -1.0000 2951441 1580697012.80 151.5230 60.0003 32.0000 1.9880 1.9891 418.0575 418.3308 0.0411 -1.0000 -1.0000 2951503 1580697012.90 151.5230 60.0003 32.0000 1.9885 1.9896 418.1357 418.4091 0.0410 -1.0000 -1.0000 2951582 1580697013.00 151.5644 60.0003 32.0000 1.9892 1.9902 418.0891 418.3620 0.0410 -1.0000 -1.0000 2951644 1580697013.10 151.5644 60.0003 32.0000 1.9887 1.9898 417.8542 418.1292 0.0412 -1.0000 -1.0000 2951863 1580697013.20 151.5644 60.0003 32.0000 1.9892 1.9902 417.8309 418.1046 0.0411 -1.0000 -1.0000 2951941 1580697013.30 151.5644 60.0003 32.0000 1.9891 1.9901 417.9221 418.1954 0.0410 -1.0000 -1.0000 2952003 1580697013.40 151.5644 60.0003 32.0000 1.9884 1.9895 418.0912 418.3647 0.0410 -1.0000 -1.0000 2952066 1580697013.50 151.5232 60.0003 32.0000 1.9887 1.9898 418.1142 418.3879 0.0411 -1.0000 -1.0000 2952144 1580697013.60 151.5141 60.0003 32.0000 1.9888 1.9898 418.1026 418.3773 0.0412 -1.0000 -1.0000 2952331 1580697013.70 151.5141 60.0003 32.0000 1.9894 1.9905 418.0035 418.2776 0.0411 -1.0000 -1.0000 2952394 1580697013.80 151.5141 60.0003 32.0000 1.9895 1.9905 417.8431 418.1174 0.0413 -1.0000 -1.0000 2952456 1580697013.90 151.5141 60.0003 32.0000 1.9892 1.9902 417.8138 418.0880 0.0411 -1.0000 -1.0000 2952519 1580697014.00 151.5141 60.0003 32.0000 1.9884 1.9895 417.9805 418.2537 0.0410 -1.0000 -1.0000 2952597 1580697014.10 151.5419 60.0003 32.0000 1.9888 1.9899 418.0333 418.3068 0.0411 -1.0000 -1.0000 2952831 1580697014.20 151.5419 60.0003 32.0000 1.9897 1.9908 418.0607 418.3350 0.0411 -1.0000 -1.0000 2952894 1580697014.30 151.5419 60.0003 32.0000 1.9893 1.9904 417.8591 418.1324 0.0411 -1.0000 -1.0000 2952972 1580697014.40 151.5419 60.0003 32.0000 1.9893 1.9903 417.8073 418.0797 0.0408 -1.0000 -1.0000 2953035 1580697014.50 151.5419 60.0003 32.0000 1.9887 1.9898 417.9867 418.2604 0.0411 -1.0000 -1.0000 2953097 1580697014.60 151.5577 59.9999 32.0000 1.9882 1.9893 418.0755 418.3493 0.0411 -1.0000 -1.0000 2953363 1580697014.70 151.5656 59.9997 32.0000 1.9872 1.9883 418.1667 418.4408 0.0411 -1.0000 -1.0000 2953425 1580697014.80 151.5656 59.9997 32.0000 1.9887 1.9898 417.9059 418.1793 0.0411 -1.0000 -1.0000 2953488 1580697014.90 151.5656 59.9997 32.0000 1.9892 1.9903 417.9424 418.2172 0.0412 -1.0000 -1.0000 2953566 1580697015.00 151.5656 59.9997 32.0000 1.9899 1.9909 417.9558 418.2299 0.0411 -1.0000 -1.0000 2953628 1580697015.10 151.5656 59.9997 32.0000 1.9893 1.9904 417.8536 418.1269 0.0411 -1.0000 -1.0000 2953691 1580697015.20 151.5631 59.9997 32.0000 1.9882 1.9893 417.9298 418.2032 0.0410 -1.0000 -1.0000 2953894 1580697015.30 151.5631 59.9997 32.0000 1.9883 1.9894 418.1492 418.4227 0.0411 -1.0000 -1.0000 2953957 1580697015.40 151.5631 59.9997 32.0000 1.9879 1.9890 418.1198 418.3939 0.0412 -1.0000 -1.0000 2954019 1580697015.50 151.5631 59.9997 32.0000 1.9878 1.9888 418.1773 418.4515 0.0411 -1.0000 -1.0000 2954097 1580697015.60 151.5631 59.9997 32.0000 1.9884 1.9895 417.9438 418.2182 0.0412 -1.0000 -1.0000 2954160 1580697015.70 151.4994 59.9997 32.0000 1.9886 1.9896 417.7929 418.0657 0.0411 -1.0000 -1.0000 2954238 1580697015.80 151.4994 59.9997 32.0000 1.9886 1.9897 417.9767 418.2504 0.0410 -1.0000 -1.0000 2954300 1580697015.90 151.4994 59.9997 32.0000 1.9880 1.9891 418.0529 418.3270 0.0411 -1.0000 -1.0000 2954363 1580697016.00 151.4994 59.9997 32.0000 1.9878 1.9889 418.0129 418.2859 0.0411 -1.0000 -1.0000 2954441 1580697016.10 151.4994 59.9997 32.0000 1.9891 1.9901 417.8626 418.1363 0.0410 -1.0000 -1.0000 2954503 1580697016.20 151.5122 59.9997 32.0000 1.9890 1.9901 417.9193 418.1931 0.0411 -1.0000 -1.0000 2954566 1580697016.30 151.5413 59.9997 32.0000 1.9886 1.9897 417.8837 418.1578 0.0412 -1.0000 -1.0000 2954644 1580697016.40 151.5413 59.9997 32.0000 1.9884 1.9895 418.0375 418.3121 0.0412 -1.0000 -1.0000 2954706 1580697016.50 151.5413 59.9997 32.0000 1.9879 1.9890 418.1068 418.3812 0.0412 -1.0000 -1.0000 2954769 1580697016.60 151.5413 59.9997 32.0000 1.9886 1.9897 417.9032 418.1770 0.0411 -1.0000 -1.0000 2954847 1580697016.70 151.5398 59.9997 32.0000 1.9883 1.9893 417.9413 418.2151 0.0411 -1.0000 -1.0000 2955066 1580697016.80 151.4732 59.9997 32.0000 1.9884 1.9894 418.0564 418.3305 0.0411 -1.0000 -1.0000 2955128 1580697016.90 151.4732 59.9997 32.0000 1.9879 1.9889 418.2340 418.5085 0.0412 -1.0000 -1.0000 2955206 1580697017.00 151.4732 59.9997 32.0000 1.9884 1.9894 418.0781 418.3522 0.0412 -1.0000 -1.0000 2955269 1580697017.10 151.4732 59.9997 32.0000 1.9890 1.9901 417.9805 418.2542 0.0411 -1.0000 -1.0000 2955331 1580697017.20 151.4732 59.9997 32.0000 1.9884 1.9895 417.9026 418.1774 0.0412 -1.0000 -1.0000 2955972 1580697017.30 151.5162 59.9997 32.0000 1.9890 1.9901 417.8926 418.1667 0.0411 -1.0000 -1.0000 2956035 1580697017.40 151.5212 59.9997 32.0000 1.9893 1.9903 417.9132 418.1871 0.0411 -1.0000 -1.0000 2956097 1580697017.50 151.5212 59.9997 32.0000 1.9890 1.9900 418.0622 418.3355 0.0411 -1.0000 -1.0000 2956160 1580697017.60 151.5212 59.9997 32.0000 1.9887 1.9898 418.1086 418.3835 0.0413 -1.0000 -1.0000 2956222 1580697017.70 151.5212 59.9997 32.0000 1.9886 1.9896 418.1127 418.3868 0.0412 -1.0000 -1.0000 2956347 1580697017.80 151.5203 59.9997 32.0000 1.9883 1.9894 418.0209 418.2954 0.0412 -1.0000 -1.0000 2956410 1580697017.90 151.5088 59.9997 32.0000 1.9892 1.9903 417.8866 418.1610 0.0412 -1.0000 -1.0000 2956472 1580697018.00 151.5088 59.9997 32.0000 1.9892 1.9903 417.8069 418.0797 0.0411 -1.0000 -1.0000 2956550 1580697018.10 151.5088 59.9997 32.0000 1.9891 1.9902 417.9439 418.2187 0.0413 -1.0000 -1.0000 2956613 1580697018.20 151.5088 59.9997 32.0000 1.9885 1.9896 418.0613 418.3360 0.0412 -1.0000 -1.0000 2956831 1580697018.30 151.5088 59.9997 32.0000 1.9881 1.9892 418.2411 418.5160 0.0412 -1.0000 -1.0000 2956910 1580697018.40 151.4194 59.9997 32.0000 1.9878 1.9889 418.0612 418.3352 0.0411 -1.0000 -1.0000 2957019 1580697018.50 151.4194 59.9997 32.0000 1.9886 1.9897 418.0485 418.3226 0.0411 -1.0000 -1.0000 2957081 1580697018.60 151.4194 59.9997 32.0000 1.9890 1.9901 417.9733 418.2471 0.0411 -1.0000 -1.0000 2957144 1580697018.70 151.4194 59.9997 32.0000 1.9891 1.9901 417.8959 418.1699 0.0411 -1.0000 -1.0000 2957206 1580697018.80 151.4194 59.9997 32.0000 1.9888 1.9899 417.9369 418.2114 0.0412 -1.0000 -1.0000 2957269 1580697018.90 151.4726 59.9997 32.0000 1.9880 1.9891 417.9824 418.2559 0.0411 -1.0000 -1.0000 2957347 1580697019.00 151.5243 59.9997 32.0000 1.9890 1.9900 418.0675 418.3418 0.0411 -1.0000 -1.0000 2957410 1580697019.10 151.5243 59.9997 32.0000 1.9893 1.9904 417.9150 418.1881 0.0410 -1.0000 -1.0000 2957472 1580697019.20 151.5243 59.9997 32.0000 1.9890 1.9901 417.8986 418.1720 0.0410 -1.0000 -1.0000 2957550 1580697019.30 151.5243 59.9997 32.0000 1.9887 1.9898 417.9260 418.1991 0.0410 -1.0000 -1.0000 2958128 1580697019.40 151.4067 59.9997 32.0000 1.9884 1.9895 417.8814 418.1559 0.0412 -1.0000 -1.0000 2958191 1580697019.50 151.4067 59.9997 32.0000 1.9893 1.9904 417.9799 418.2545 0.0412 -1.0000 -1.0000 2958269 1580697019.60 151.4067 59.9997 32.0000 1.9886 1.9896 418.1047 418.3783 0.0410 -1.0000 -1.0000 2958347 1580697019.70 151.4067 59.9997 32.0000 1.9887 1.9898 418.0702 418.3446 0.0412 -1.0000 -1.0000 2958425 1580697019.80 151.4067 59.9997 32.0000 1.9894 1.9904 418.0124 418.2870 0.0413 -1.0000 -1.0000 2958597 1580697019.90 151.4067 59.9997 32.0000 1.9895 1.9905 417.9305 418.2039 0.0410 -1.0000 -1.0000 2958660 1580697020.00 151.4645 59.9996 32.0000 1.9894 1.9905 417.8668 418.1409 0.0412 -1.0000 -1.0000 2958738 1580697020.10 151.4685 59.9996 32.0000 1.9883 1.9894 418.0988 418.3734 0.0412 -1.0000 -1.0000 2958800 1580697020.20 151.4685 59.9996 32.0000 1.9884 1.9895 418.1188 418.3933 0.0412 -1.0000 -1.0000 2958863 1580697020.30 151.4685 59.9996 32.0000 1.9884 1.9895 418.1014 418.3765 0.0412 -1.0000 -1.0000 2958941 1580697020.40 151.4685 59.9996 32.0000 1.9896 1.9906 417.9345 418.2091 0.0413 -1.0000 -1.0000 2959003 1580697020.50 151.4685 59.9996 32.0000 1.9893 1.9904 417.9547 418.2286 0.0410 -1.0000 -1.0000 2959066 1580697020.60 151.4681 59.9996 32.0000 1.9890 1.9901 417.9479 418.2218 0.0411 -1.0000 -1.0000 2959144 1580697020.70 151.4568 59.9996 32.0000 1.9893 1.9904 418.0196 418.2939 0.0412 -1.0000 -1.0000 2959206 1580697020.80 151.4568 59.9996 32.0000 1.9892 1.9903 418.1185 418.3915 0.0409 -1.0000 -1.0000 2959441 1580697020.90 151.4568 59.9996 32.0000 1.9885 1.9896 418.1438 418.4186 0.0412 -1.0000 -1.0000 2959503 1580697021.00 151.4568 59.9996 32.0000 1.9890 1.9901 418.0214 418.2951 0.0411 -1.0000 -1.0000 2959581 1580697021.10 151.4568 59.9996 32.0000 1.9892 1.9903 418.0910 418.3655 0.0411 -1.0000 -1.0000 2959628 1580697021.20 151.4474 59.9996 32.0000 1.9891 1.9901 417.9152 418.1887 0.0411 -1.0000 -1.0000 2959707 1580697021.30 151.4335 59.9996 32.0000 1.9887 1.9898 417.9024 418.1766 0.0411 -1.0000 -1.0000 2959957 1580697021.40 151.4335 59.9996 32.0000 1.9886 1.9897 418.0866 418.3610 0.0412 -1.0000 -1.0000 3000019 1580697021.50 151.4335 59.9996 32.0000 1.9883 1.9893 418.1675 418.4412 0.0411 -1.0000 -1.0000 3000097 1580697021.60 151.4335 59.9996 32.0000 1.9886 1.9896 418.0439 418.3188 0.0414 -1.0000 -1.0000 3000160 1580697021.70 151.4335 59.9996 32.0000 1.9896 1.9907 417.9846 418.2580 0.0411 -1.0000 -1.0000 3000222 1580697021.80 151.4635 59.9996 32.0000 1.9890 1.9901 418.0028 418.2774 0.0412 -1.0000 -1.0000 3000488 1580697021.90 151.4635 59.9996 32.0000 1.9894 1.9905 417.9934 418.2678 0.0412 -1.0000 -1.0000 3000550 1580697022.00 151.4635 59.9996 32.0000 1.9893 1.9903 417.8641 418.1389 0.0412 -1.0000 -1.0000 3000628 1580697022.10 151.4635 59.9996 32.0000 1.9892 1.9903 417.9442 418.2190 0.0413 -1.0000 -1.0000 3000691 1580697022.20 151.4635 59.9996 32.0000 1.9888 1.9898 418.0503 418.3253 0.0413 -1.0000 -1.0000 3000753 1580697022.30 151.4931 59.9996 32.0000 1.9893 1.9904 418.0110 418.2858 0.0412 -1.0000 -1.0000 3000831 1580697022.40 151.5046 59.9996 32.0000 1.9895 1.9906 417.9045 418.1778 0.0410 -1.0000 -1.0000 3000894 1580697022.50 151.5046 59.9996 32.0000 1.9899 1.9910 417.9468 418.2211 0.0413 -1.0000 -1.0000 3000956 1580697022.60 151.5046 59.9996 32.0000 1.9890 1.9901 418.0710 418.3444 0.0411 -1.0000 -1.0000 3001035 1580697022.70 151.5046 59.9996 32.0000 1.9885 1.9895 418.1043 418.3787 0.0412 -1.0000 -1.0000 3001097 1580697022.80 151.5046 59.9996 32.0000 1.9884 1.9895 418.1180 418.3916 0.0410 -1.0000 -1.0000 3001378 1580697022.90 151.4773 59.9996 32.0000 1.9889 1.9899 418.0469 418.3217 0.0412 -1.0000 -1.0000 3001441 1580697023.00 151.4773 59.9996 32.0000 1.9899 1.9910 417.8658 418.1396 0.0411 -1.0000 -1.0000 3001503 1580697023.10 151.4773 59.9996 32.0000 1.9894 1.9904 417.9155 418.1892 0.0411 -1.0000 -1.0000 3001566 1580697023.20 151.4773 59.9996 32.0000 1.9893 1.9904 417.9867 418.2617 0.0413 -1.0000 -1.0000 3001644 1580697023.30 151.4773 59.9996 32.0000 1.9882 1.9892 418.0754 418.3496 0.0411 -1.0000 -1.0000 3001878 1580697023.40 151.4882 59.9996 32.0000 1.9892 1.9903 418.0268 418.3009 0.0411 -1.0000 -1.0000 3001925 1580697023.50 151.4928 59.9996 32.0000 1.9893 1.9903 418.0398 418.3130 0.0411 -1.0000 -1.0000 3002003 1580697023.60 151.4928 59.9996 32.0000 1.9893 1.9904 417.8778 418.1524 0.0412 -1.0000 -1.0000 3002066 1580697023.70 151.4928 59.9996 32.0000 1.9895 1.9906 417.9127 418.1871 0.0412 -1.0000 -1.0000 3002144 1580697023.80 151.4928 59.9996 32.0000 1.9886 1.9897 418.1092 418.3830 0.0411 -1.0000 -1.0000 3002206 1580697023.90 151.4928 59.9996 32.0000 1.9886 1.9897 418.0913 418.3654 0.0411 -1.0000 -1.0000 3002378 1580697024.00 151.4825 59.9996 32.0000 1.9883 1.9894 418.1238 418.3986 0.0413 -1.0000 -1.0000 3002456 1580697024.10 151.4825 59.9996 32.0000 1.9891 1.9902 418.0657 418.3397 0.0412 -1.0000 -1.0000 3002519 1580697024.20 151.4825 59.9996 32.0000 1.9889 1.9900 417.9624 418.2369 0.0412 -1.0000 -1.0000 3002581 1580697024.30 151.4825 59.9996 32.0000 1.9896 1.9907 417.8746 418.1490 0.0412 -1.0000 -1.0000 3002644 1580697024.40 151.4825 59.9996 32.0000 1.9895 1.9906 417.9927 418.2673 0.0412 -1.0000 -1.0000 3002878 1580697024.50 151.5033 59.9996 32.0000 1.9887 1.9898 418.0343 418.3093 0.0413 -1.0000 -1.0000 3002941 1580697024.60 151.5063 59.9996 32.0000 1.9893 1.9904 417.9860 418.2608 0.0412 -1.0000 -1.0000 3003019 1580697024.70 151.5063 59.9996 32.0000 1.9894 1.9905 418.0604 418.3347 0.0411 -1.0000 -1.0000 3003081 1580697024.80 151.5063 59.9996 32.0000 1.9894 1.9905 417.9661 418.2402 0.0412 -1.0000 -1.0000 3003128 1580697024.90 151.5063 59.9996 32.0000 1.9893 1.9904 417.9651 418.2393 0.0411 -1.0000 -1.0000 3003363 1580697025.00 151.5030 59.9996 32.0000 1.9882 1.9893 418.1062 418.3793 0.0411 -1.0000 -1.0000 3003441 1580697025.10 151.4834 59.9992 32.0000 1.9886 1.9897 418.1628 418.4381 0.0414 -1.0000 -1.0000 3003488 1580697025.20 151.4834 59.9992 32.0000 1.9883 1.9894 418.1043 418.3788 0.0411 -1.0000 -1.0000 3003566 1580697025.30 151.4834 59.9992 32.0000 1.9893 1.9904 417.9239 418.1983 0.0412 -1.0000 -1.0000 3003644 1580697025.40 151.4834 59.9992 32.0000 1.9890 1.9900 417.8602 418.1346 0.0412 -1.0000 -1.0000 3003831 1580697025.50 151.4834 59.9992 32.0000 1.9892 1.9903 417.8836 418.1577 0.0412 -1.0000 -1.0000 3003910 1580697025.60 151.4676 59.9992 32.0000 1.9896 1.9907 417.9699 418.2444 0.0412 -1.0000 -1.0000 3003972 1580697025.70 151.4676 59.9992 32.0000 1.9880 1.9891 418.1543 418.4281 0.0411 -1.0000 -1.0000 3004035 1580697025.80 151.4676 59.9992 32.0000 1.9886 1.9896 418.1519 418.4266 0.0412 -1.0000 -1.0000 3004097 1580697025.90 151.4676 59.9992 32.0000 1.9885 1.9896 418.1166 418.3902 0.0411 -1.0000 -1.0000 3004441 1580697026.00 151.4676 59.9992 32.0000 1.9892 1.9903 417.9666 418.2409 0.0411 -1.0000 -1.0000 3004503 1580697026.10 151.5046 59.9992 32.0000 1.9889 1.9900 417.9104 418.1852 0.0412 -1.0000 -1.0000 3004566 1580697026.20 151.5155 59.9992 32.0000 1.9900 1.9911 417.9434 418.2175 0.0412 -1.0000 -1.0000 3004628 1580697026.30 151.5155 59.9992 32.0000 1.9887 1.9898 417.9732 418.2476 0.0412 -1.0000 -1.0000 3004706 1580697026.40 151.5155 59.9992 32.0000 1.9887 1.9897 418.1840 418.4587 0.0412 -1.0000 -1.0000 3005097 1580697026.50 151.5155 59.9992 32.0000 1.9882 1.9892 418.2098 418.4842 0.0412 -1.0000 -1.0000 3005144 1580697026.60 151.5155 59.9992 32.0000 1.9883 1.9893 418.1315 418.4066 0.0413 -1.0000 -1.0000 3005222 1580697026.70 151.4920 59.9992 32.0000 1.9893 1.9903 418.0804 418.3553 0.0412 -1.0000 -1.0000 3005285 1580697026.80 151.4920 59.9992 32.0000 1.9882 1.9893 418.0431 418.3176 0.0412 -1.0000 -1.0000 3005363 1580697026.90 151.4920 59.9992 32.0000 1.9881 1.9892 418.1073 418.3817 0.0412 -1.0000 -1.0000 3005425 1580697027.00 151.4920 59.9992 32.0000 1.9881 1.9892 418.1543 418.4286 0.0412 -1.0000 -1.0000 3005613 1580697027.10 151.4920 59.9992 32.0000 1.9901 1.9911 418.0466 418.3223 0.0414 -1.0000 -1.0000 3005675 1580697027.20 151.5179 59.9992 32.0000 1.9897 1.9908 417.8828 418.1576 0.0412 -1.0000 -1.0000 3005738 1580697027.30 151.5179 59.9992 32.0000 1.9889 1.9900 417.9227 418.1958 0.0410 -1.0000 -1.0000 3005800 1580697027.40 151.5179 59.9992 32.0000 1.9882 1.9893 417.9373 418.2108 0.0411 -1.0000 -1.0000 3005863 1580697027.50 151.5179 59.9992 32.0000 1.9876 1.9887 418.0206 418.2952 0.0412 -1.0000 -1.0000 3006113 1580697027.60 151.5179 59.9992 32.0000 1.9882 1.9893 418.1365 418.4105 0.0412 -1.0000 -1.0000 3006175 1580697027.70 151.5190 59.9992 32.0000 1.9888 1.9899 418.1172 418.3914 0.0411 -1.0000 -1.0000 3006238 1580697027.80 151.5354 59.9992 32.0000 1.9892 1.9902 418.0047 418.2783 0.0411 -1.0000 -1.0000 3006316 1580697027.90 151.5354 59.9992 32.0000 1.9892 1.9903 417.8785 418.1525 0.0411 -1.0000 -1.0000 3006378 1580697028.00 151.5354 59.9992 32.0000 1.9884 1.9894 418.0190 418.2924 0.0411 -1.0000 -1.0000 3006613 1580697028.10 151.5354 59.9992 32.0000 1.9885 1.9896 418.0472 418.3216 0.0413 -1.0000 -1.0000 3006675 1580697028.20 151.5354 59.9992 32.0000 1.9882 1.9893 418.1605 418.4350 0.0412 -1.0000 -1.0000 3006738 1580697028.30 151.5590 59.9992 32.0000 1.9892 1.9903 417.9361 418.2104 0.0412 -1.0000 -1.0000 3006800 1580697028.40 151.5590 59.9992 32.0000 1.9890 1.9901 417.8333 418.1076 0.0412 -1.0000 -1.0000 3006863 1580697028.50 151.5590 59.9992 32.0000 1.9891 1.9901 417.9513 418.2241 0.0410 -1.0000 -1.0000 3007379 1580697028.60 151.5590 59.9992 32.0000 1.9899 1.9910 417.9759 418.2502 0.0411 -1.0000 -1.0000 3007457 1580697028.70 151.5590 59.9992 32.0000 1.9883 1.9893 418.1340 418.4081 0.0412 -1.0000 -1.0000 3007519 1580697028.80 151.5590 59.9992 32.0000 1.9880 1.9891 418.1256 418.3991 0.0411 -1.0000 -1.0000 3007581 1580697028.90 151.5640 59.9992 32.0000 1.9883 1.9893 418.0861 418.3605 0.0412 -1.0000 -1.0000 3007660 1580697029.00 151.5815 59.9992 32.0000 1.9888 1.9899 417.9011 418.1749 0.0411 -1.0000 -1.0000 3007847 1580697029.10 151.5815 59.9992 32.0000 1.9890 1.9901 417.8092 418.0826 0.0411 -1.0000 -1.0000 3007910 1580697029.20 151.5815 59.9992 32.0000 1.9890 1.9901 418.0041 418.2785 0.0412 -1.0000 -1.0000 3007988 1580697029.30 151.5815 59.9992 32.0000 1.9888 1.9899 418.0505 418.3245 0.0411 -1.0000 -1.0000 3008050 1580697029.40 151.5815 59.9992 32.0000 1.9883 1.9894 418.0511 418.3256 0.0412 -1.0000 -1.0000 3008113 1580697029.50 151.5819 59.9992 32.0000 1.9883 1.9894 418.0719 418.3468 0.0412 -1.0000 -1.0000 3008347 1580697029.60 151.5819 59.9992 32.0000 1.9886 1.9896 417.9881 418.2634 0.0413 -1.0000 -1.0000 3008425 1580697029.70 151.5819 59.9992 32.0000 1.9891 1.9902 417.9193 418.1930 0.0411 -1.0000 -1.0000 3008488 1580697029.80 151.5819 59.9992 32.0000 1.9893 1.9904 417.9293 418.2033 0.0412 -1.0000 -1.0000 3008550 1580697029.90 151.5819 59.9992 32.0000 1.9890 1.9900 417.9283 418.2031 0.0412 -1.0000 -1.0000 3008613 1580697030.00 151.5478 59.9987 32.0000 1.9882 1.9893 418.0434 418.3172 0.0411 -1.0000 -1.0000 3008863 1580697030.10 151.5281 59.9984 32.0000 1.9881 1.9891 418.0730 418.3469 0.0411 -1.0000 -1.0000 3008925 1580697030.20 151.5281 59.9984 32.0000 1.9897 1.9907 417.9241 418.1979 0.0411 -1.0000 -1.0000 3008988 1580697030.30 151.5281 59.9984 32.0000 1.9886 1.9896 417.8261 418.0998 0.0411 -1.0000 -1.0000 3009050 1580697030.40 151.5281 59.9984 32.0000 1.9886 1.9897 417.9354 418.2101 0.0413 -1.0000 -1.0000 3009113 1580697030.50 151.5281 59.9984 32.0000 1.9882 1.9893 418.0061 418.2814 0.0413 -1.0000 -1.0000 3009175 1580697030.60 151.5086 59.9984 32.0000 1.9879 1.9890 418.0527 418.3265 0.0411 -1.0000 -1.0000 3009253 1580697030.70 151.5086 59.9984 32.0000 1.9881 1.9892 417.9954 418.2702 0.0413 -1.0000 -1.0000 3009316 1580697030.80 151.5086 59.9984 32.0000 1.9881 1.9892 418.0358 418.3101 0.0412 -1.0000 -1.0000 3009379 1580697030.90 151.5086 59.9984 32.0000 1.9893 1.9904 417.8503 418.1248 0.0412 -1.0000 -1.0000 3009457 1580697031.00 151.5086 59.9984 32.0000 1.9884 1.9895 417.8252 418.1004 0.0414 -1.0000 -1.0000 3009519 1580697031.10 151.5191 59.9984 32.0000 1.9882 1.9892 417.9590 418.2314 0.0409 -1.0000 -1.0000 3009691 1580697031.20 151.5191 59.9984 32.0000 1.9876 1.9887 418.0532 418.3260 0.0410 -1.0000 -1.0000 3009769 1580697031.30 151.5191 59.9984 32.0000 1.9884 1.9895 417.9491 418.2235 0.0413 -1.0000 -1.0000 3009831 1580697031.40 151.5191 59.9984 32.0000 1.9886 1.9897 417.9209 418.1949 0.0411 -1.0000 -1.0000 3009894 1580697031.50 151.5191 59.9984 32.0000 1.9889 1.9899 417.8564 418.1318 0.0413 -1.0000 -1.0000 3009988 1580697031.60 151.5191 59.9984 32.0000 1.9881 1.9892 418.0028 418.2775 0.0413 -1.0000 -1.0000 3010050 1580697031.70 151.5327 59.9984 32.0000 1.9879 1.9889 418.1443 418.4178 0.0410 -1.0000 -1.0000 3010113 1580697031.80 151.5327 59.9984 32.0000 1.9872 1.9883 418.1316 418.4064 0.0412 -1.0000 -1.0000 3010175 1580697031.90 151.5327 59.9984 32.0000 1.9888 1.9898 418.0892 418.3637 0.0412 -1.0000 -1.0000 3010238 1580697032.00 151.5327 59.9984 32.0000 1.9893 1.9904 417.9643 418.2382 0.0411 -1.0000 -1.0000 3010316 1580697032.10 151.5327 59.9984 32.0000 1.9887 1.9897 417.9260 418.1996 0.0411 -1.0000 -1.0000 3010863 1580697032.20 151.4990 59.9984 32.0000 1.9895 1.9906 417.8569 418.1308 0.0411 -1.0000 -1.0000 3010925 1580697032.30 151.4990 59.9984 32.0000 1.9886 1.9897 417.8757 418.1504 0.0412 -1.0000 -1.0000 3010988 1580697032.40 151.4990 59.9984 32.0000 1.9876 1.9886 418.0998 418.3741 0.0412 -1.0000 -1.0000 3011050 1580697032.50 151.4990 59.9984 32.0000 1.9883 1.9894 418.0547 418.3294 0.0412 -1.0000 -1.0000 3011113 1580697032.60 151.4990 59.9984 32.0000 1.9888 1.9899 418.1070 418.3814 0.0412 -1.0000 -1.0000 3011472 1580697032.70 151.5032 59.9984 32.0000 1.9887 1.9898 417.8812 418.1556 0.0412 -1.0000 -1.0000 3011535 1580697032.80 151.5060 59.9984 32.0000 1.9889 1.9900 417.8721 418.1458 0.0410 -1.0000 -1.0000 3011597 1580697032.90 151.5060 59.9984 32.0000 1.9891 1.9902 417.8894 418.1628 0.0411 -1.0000 -1.0000 3011675 1580697033.00 151.5060 59.9984 32.0000 1.9881 1.9892 417.9430 418.2171 0.0411 -1.0000 -1.0000 3011738 1580697033.10 151.5060 59.9984 32.0000 1.9879 1.9890 418.1158 418.3891 0.0410 -1.0000 -1.0000 3011831 1580697033.20 151.5066 59.9984 32.0000 1.9880 1.9891 418.1148 418.3899 0.0412 -1.0000 -1.0000 3011910 1580697033.30 151.5189 59.9984 32.0000 1.9892 1.9903 417.9413 418.2153 0.0411 -1.0000 -1.0000 3011972 1580697033.40 151.5189 59.9984 32.0000 1.9892 1.9903 417.8543 418.1282 0.0411 -1.0000 -1.0000 3012035 1580697033.50 151.5189 59.9984 32.0000 1.9883 1.9894 418.0263 418.3000 0.0411 -1.0000 -1.0000 3012113 1580697033.60 151.5189 59.9984 32.0000 1.9876 1.9886 418.1012 418.3753 0.0412 -1.0000 -1.0000 3012331 1580697033.70 151.5189 59.9984 32.0000 1.9880 1.9891 418.0730 418.3468 0.0411 -1.0000 -1.0000 3012410 1580697033.80 151.5243 59.9984 32.0000 1.9892 1.9902 417.9312 418.2049 0.0410 -1.0000 -1.0000 3012472 1580697033.90 151.5256 59.9984 32.0000 1.9890 1.9901 417.8136 418.0865 0.0410 -1.0000 -1.0000 3012535 1580697034.00 151.5256 59.9984 32.0000 1.9888 1.9898 417.8135 418.0876 0.0412 -1.0000 -1.0000 3012597 1580697034.10 151.5256 59.9984 32.0000 1.9888 1.9898 417.9585 418.2332 0.0412 -1.0000 -1.0000 3012706 1580697034.20 151.5256 59.9984 32.0000 1.9891 1.9902 418.0279 418.3023 0.0413 -1.0000 -1.0000 3012769 1580697034.30 151.5251 59.9984 32.0000 1.9883 1.9894 418.1349 418.4095 0.0412 -1.0000 -1.0000 3012831 1580697034.40 151.4765 59.9984 32.0000 1.9884 1.9894 418.0769 418.3516 0.0412 -1.0000 -1.0000 3012894 1580697034.50 151.4765 59.9984 32.0000 1.9893 1.9904 417.9505 418.2249 0.0412 -1.0000 -1.0000 3012956 1580697034.60 151.4765 59.9984 32.0000 1.9885 1.9896 417.9781 418.2516 0.0409 -1.0000 -1.0000 3013222 1580697034.70 151.4765 59.9984 32.0000 1.9882 1.9893 418.0992 418.3736 0.0412 -1.0000 -1.0000 3013285 1580697034.80 151.4765 59.9984 32.0000 1.9871 1.9882 418.1350 418.4087 0.0411 -1.0000 -1.0000 3013347 1580697034.90 151.4829 59.9991 32.0000 1.9882 1.9893 418.0252 418.2980 0.0409 -1.0000 -1.0000 3013410 1580697035.00 151.4829 59.9991 32.0000 1.9887 1.9897 417.8989 418.1738 0.0412 -1.0000 -1.0000 3013472 1580697035.10 151.4829 59.9991 32.0000 1.9888 1.9899 417.7636 418.0373 0.0411 -1.0000 -1.0000 3013535 1580697035.20 151.4829 59.9991 32.0000 1.9883 1.9894 417.8351 418.1084 0.0410 -1.0000 -1.0000 3013722 1580697035.30 151.4829 59.9991 32.0000 1.9881 1.9892 417.9549 418.2289 0.0411 -1.0000 -1.0000 3013785 1580697035.40 151.4829 59.9991 32.0000 1.9884 1.9895 418.0747 418.3481 0.0411 -1.0000 -1.0000 3013847 1580697035.50 151.5107 59.9991 32.0000 1.9878 1.9889 418.0953 418.3683 0.0410 -1.0000 -1.0000 3013925 1580697035.60 151.5107 59.9991 32.0000 1.9882 1.9893 418.0119 418.2860 0.0411 -1.0000 -1.0000 3013988 1580697035.70 151.5107 59.9991 32.0000 1.9890 1.9900 418.0068 418.2807 0.0412 -1.0000 -1.0000 3014691 1580697035.80 151.5107 59.9991 32.0000 1.9886 1.9896 417.9363 418.2106 0.0412 -1.0000 -1.0000 3014753 1580697035.90 151.5107 59.9991 32.0000 1.9885 1.9896 418.0362 418.3107 0.0413 -1.0000 -1.0000 3014816 1580697036.00 151.4766 59.9991 32.0000 1.9875 1.9886 418.1036 418.3790 0.0413 -1.0000 -1.0000 3014894 1580697036.10 151.4766 59.9991 32.0000 1.9877 1.9888 418.0801 418.3547 0.0412 -1.0000 -1.0000 3014956 1580697036.20 151.4766 59.9991 32.0000 1.9890 1.9900 418.0272 418.3006 0.0410 -1.0000 -1.0000 3015019 1580697036.30 151.4766 59.9991 32.0000 1.9897 1.9908 417.9277 418.2011 0.0411 -1.0000 -1.0000 3015097 1580697036.40 151.4766 59.9991 32.0000 1.9884 1.9895 417.8589 418.1324 0.0411 -1.0000 -1.0000 3015160 1580697036.50 151.4903 59.9991 32.0000 1.9883 1.9894 417.9594 418.2340 0.0412 -1.0000 -1.0000 3015222 1580697036.60 151.5313 59.9991 32.0000 1.9885 1.9896 418.0485 418.3222 0.0410 -1.0000 -1.0000 3015285 1580697036.70 151.5313 59.9991 32.0000 1.9883 1.9894 418.1354 418.4108 0.0414 -1.0000 -1.0000 3015425 1580697036.80 151.5313 59.9991 32.0000 1.9884 1.9895 418.0750 418.3497 0.0412 -1.0000 -1.0000 3015503 1580697036.90 151.5313 59.9991 32.0000 1.9886 1.9896 417.8975 418.1714 0.0411 -1.0000 -1.0000 3015566 1580697037.00 151.5313 59.9991 32.0000 1.9884 1.9895 417.8702 418.1449 0.0413 -1.0000 -1.0000 3015628 1580697037.10 151.5101 59.9991 32.0000 1.9884 1.9895 417.8998 418.1731 0.0410 -1.0000 -1.0000 3015691 1580697037.20 151.5101 59.9991 32.0000 1.9874 1.9885 418.0202 418.2938 0.0411 -1.0000 -1.0000 3016378 1580697037.30 151.5101 59.9991 32.0000 1.9880 1.9891 418.1664 418.4403 0.0411 -1.0000 -1.0000 3016441 1580697037.40 151.5101 59.9991 32.0000 1.9880 1.9891 418.0960 418.3698 0.0410 -1.0000 -1.0000 3016503 1580697037.50 151.5101 59.9991 32.0000 1.9879 1.9890 418.0394 418.3131 0.0412 -1.0000 -1.0000 3016581 1580697037.60 151.5113 59.9991 32.0000 1.9884 1.9895 417.9329 418.2064 0.0411 -1.0000 -1.0000 3016644 1580697037.70 151.5117 59.9991 32.0000 1.9897 1.9907 417.8937 418.1675 0.0411 -1.0000 -1.0000 3016800 1580697037.80 151.5117 59.9991 32.0000 1.9881 1.9892 417.8484 418.1220 0.0410 -1.0000 -1.0000 3016863 1580697037.90 151.5117 59.9991 32.0000 1.9883 1.9894 418.0495 418.3243 0.0412 -1.0000 -1.0000 3016925 1580697038.00 151.5117 59.9991 32.0000 1.9881 1.9892 418.0155 418.2896 0.0411 -1.0000 -1.0000 3017003 1580697038.10 151.5117 59.9991 32.0000 1.9890 1.9901 417.8982 418.1725 0.0412 -1.0000 -1.0000 3017066 1580697038.20 151.4969 59.9991 32.0000 1.9889 1.9900 417.9084 418.1825 0.0411 -1.0000 -1.0000 3017128 1580697038.30 151.4969 59.9991 32.0000 1.9880 1.9890 417.8896 418.1632 0.0410 -1.0000 -1.0000 3017191 1580697038.40 151.4969 59.9991 32.0000 1.9877 1.9888 418.0805 418.3543 0.0411 -1.0000 -1.0000 3017253 1580697038.50 151.4969 59.9991 32.0000 1.9883 1.9894 418.1478 418.4217 0.0411 -1.0000 -1.0000 3017331 1580697038.60 151.4969 59.9991 32.0000 1.9881 1.9892 418.0451 418.3191 0.0412 -1.0000 -1.0000 3017394 1580697038.70 151.4969 59.9991 32.0000 1.9885 1.9896 417.9199 418.1936 0.0410 -1.0000 -1.0000 3017457 1580697038.80 151.5119 59.9991 32.0000 1.9892 1.9903 417.8950 418.1679 0.0410 -1.0000 -1.0000 3017691 1580697038.90 151.5119 59.9991 32.0000 1.9884 1.9895 417.8988 418.1720 0.0410 -1.0000 -1.0000 3017769 1580697039.00 151.5119 59.9991 32.0000 1.9884 1.9895 417.9308 418.2048 0.0412 -1.0000 -1.0000 3017831 1580697039.10 151.5119 59.9991 32.0000 1.9887 1.9898 418.0865 418.3607 0.0412 -1.0000 -1.0000 3017894 1580697039.20 151.5119 59.9991 32.0000 1.9889 1.9900 417.9986 418.2739 0.0413 -1.0000 -1.0000 3017972 1580697039.30 151.5119 59.9991 32.0000 1.9889 1.9899 417.8797 418.1541 0.0411 -1.0000 -1.0000 3018097 1580697039.40 151.5119 59.9991 32.0000 1.9890 1.9901 417.9246 418.1992 0.0412 -1.0000 -1.0000 3018160 1580697039.50 151.5119 59.9991 32.0000 1.9884 1.9895 418.0557 418.3296 0.0411 -1.0000 -1.0000 3018238 1580697039.60 151.5119 59.9991 32.0000 1.9881 1.9892 418.1380 418.4123 0.0412 -1.0000 -1.0000 3018300 1580697039.70 151.5119 59.9991 32.0000 1.9876 1.9887 418.0756 418.3497 0.0411 -1.0000 -1.0000 3018363 1580697039.80 151.5119 59.9991 32.0000 1.9892 1.9903 418.0822 418.3559 0.0411 -1.0000 -1.0000 3018425 1580697039.90 151.4917 59.9991 32.0000 1.9893 1.9904 417.9807 418.2548 0.0411 -1.0000 -1.0000 3018488 1580697040.00 151.4380 59.9990 32.0000 1.9893 1.9904 417.9469 418.2223 0.0413 -1.0000 -1.0000 3018566 1580697040.10 151.4380 59.9990 32.0000 1.9880 1.9891 418.0243 418.2982 0.0411 -1.0000 -1.0000 3018628 1580697040.20 151.4380 59.9990 32.0000 1.9883 1.9894 418.0581 418.3313 0.0410 -1.0000 -1.0000 3018691 1580697040.30 151.4380 59.9990 32.0000 1.9887 1.9898 417.9377 418.2114 0.0411 -1.0000 -1.0000 3018925 1580697040.40 151.4380 59.9990 32.0000 1.9893 1.9903 418.0177 418.2907 0.0410 -1.0000 -1.0000 3018988 1580697040.50 151.4046 59.9990 32.0000 1.9891 1.9902 417.9368 418.2103 0.0411 -1.0000 -1.0000 3019050 1580697040.60 151.4046 59.9990 32.0000 1.9891 1.9902 417.8934 418.1676 0.0412 -1.0000 -1.0000 3019128 1580697040.70 151.4046 59.9990 32.0000 1.9882 1.9893 418.0468 418.3211 0.0412 -1.0000 -1.0000 3019191 1580697040.80 151.4046 59.9990 32.0000 1.9885 1.9896 418.0833 418.3589 0.0414 -1.0000 -1.0000 3019613 1580697040.90 151.4046 59.9990 32.0000 1.9888 1.9898 418.1830 418.4597 0.0415 -1.0000 -1.0000 3019691 1580697041.00 151.4081 59.9990 32.0000 1.9892 1.9903 418.0636 418.3392 0.0414 -1.0000 -1.0000 3019754 1580697041.10 151.5023 59.9990 32.0000 1.9897 1.9908 417.9113 418.1862 0.0412 -1.0000 -1.0000 3019816 1580697041.20 151.5023 59.9990 32.0000 1.9897 1.9908 417.9019 418.1761 0.0412 -1.0000 -1.0000 3019894 1580697041.30 151.5023 59.9990 32.0000 1.9896 1.9907 417.9892 418.2632 0.0411 -1.0000 -1.0000 3019957 1580697041.40 151.5023 59.9990 32.0000 1.9890 1.9900 418.1772 418.4513 0.0412 -1.0000 -1.0000 3020128 1580697041.50 151.5023 59.9990 32.0000 1.9883 1.9893 418.1375 418.4106 0.0410 -1.0000 -1.0000 3020207 1580697041.60 151.5177 59.9990 32.0000 1.9882 1.9893 418.0491 418.3234 0.0412 -1.0000 -1.0000 3020269 1580697041.70 151.5177 59.9990 32.0000 1.9893 1.9904 417.9911 418.2655 0.0412 -1.0000 -1.0000 3020331 1580697041.80 151.5177 59.9990 32.0000 1.9893 1.9903 417.8955 418.1691 0.0411 -1.0000 -1.0000 3020394 1580697041.90 151.5177 59.9990 32.0000 1.9884 1.9894 418.0190 418.2933 0.0412 -1.0000 -1.0000 3020628 1580697042.00 151.5177 59.9990 32.0000 1.9894 1.9905 418.1324 418.4065 0.0411 -1.0000 -1.0000 3020706 1580697042.10 151.4864 59.9990 32.0000 1.9898 1.9908 418.1193 418.3937 0.0412 -1.0000 -1.0000 3020753 1580697042.20 151.4590 59.9990 32.0000 1.9889 1.9900 417.9797 418.2546 0.0413 -1.0000 -1.0000 3020831 1580697042.30 151.4590 59.9990 32.0000 1.9895 1.9905 417.9121 418.1874 0.0413 -1.0000 -1.0000 3020894 1580697042.40 151.4590 59.9990 32.0000 1.9892 1.9903 418.0035 418.2769 0.0411 -1.0000 -1.0000 3021285 1580697042.50 151.4590 59.9990 32.0000 1.9883 1.9894 418.1905 418.4647 0.0411 -1.0000 -1.0000 3021347 1580697042.60 151.4590 59.9990 32.0000 1.9886 1.9897 418.1737 418.4476 0.0412 -1.0000 -1.0000 3021425 1580697042.70 151.4285 59.9990 32.0000 1.9888 1.9899 418.0916 418.3643 0.0410 -1.0000 -1.0000 3021472 1580697042.80 151.4285 59.9990 32.0000 1.9892 1.9902 417.8609 418.1341 0.0410 -1.0000 -1.0000 3021535 1580697042.90 151.4285 59.9990 32.0000 1.9892 1.9903 417.9342 418.2087 0.0413 -1.0000 -1.0000 3021644 1580697043.00 151.4285 59.9990 32.0000 1.9892 1.9902 418.0311 418.3041 0.0410 -1.0000 -1.0000 3021707 1580697043.10 151.4285 59.9990 32.0000 1.9879 1.9890 418.1576 418.4310 0.0410 -1.0000 -1.0000 3021769 1580697043.20 151.4802 59.9990 32.0000 1.9880 1.9891 418.1383 418.4115 0.0410 -1.0000 -1.0000 3021847 1580697043.30 151.4816 59.9990 32.0000 1.9884 1.9895 418.0718 418.3456 0.0411 -1.0000 -1.0000 3021910 1580697043.40 151.4816 59.9990 32.0000 1.9883 1.9894 418.0686 418.3420 0.0410 -1.0000 -1.0000 3022331 1580697043.50 151.4816 59.9990 32.0000 1.9897 1.9907 417.9659 418.2411 0.0413 -1.0000 -1.0000 3022410 1580697043.60 151.4816 59.9990 32.0000 1.9897 1.9907 418.0268 418.3018 0.0412 -1.0000 -1.0000 3022472 1580697043.70 151.4816 59.9990 32.0000 1.9881 1.9892 418.0778 418.3515 0.0411 -1.0000 -1.0000 3022550 1580697043.80 151.5249 59.9990 32.0000 1.9882 1.9893 418.1280 418.4018 0.0411 -1.0000 -1.0000 3022613 1580697043.90 151.5249 59.9990 32.0000 1.9899 1.9910 418.0527 418.3269 0.0411 -1.0000 -1.0000 3022847 1580697044.00 151.5249 59.9990 32.0000 1.9909 1.9920 417.8859 418.1598 0.0411 -1.0000 -1.0000 3022910 1580697044.10 151.5249 59.9990 32.0000 1.9901 1.9912 417.9863 418.2609 0.0412 -1.0000 -1.0000 3022972 1580697044.20 151.5249 59.9990 32.0000 1.9895 1.9906 417.9782 418.2522 0.0411 -1.0000 -1.0000 3023035 1580697044.30 151.5234 59.9990 32.0000 1.9882 1.9893 418.0742 418.3478 0.0410 -1.0000 -1.0000 3023113 1580697044.40 151.5004 59.9990 32.0000 1.9884 1.9895 418.1234 418.3979 0.0412 -1.0000 -1.0000 3023441 1580697044.50 151.5004 59.9990 32.0000 1.9883 1.9894 418.1858 418.4600 0.0412 -1.0000 -1.0000 3023504 1580697044.60 151.5004 59.9990 32.0000 1.9897 1.9908 418.0332 418.3079 0.0413 -1.0000 -1.0000 3023581 1580697044.70 151.5004 59.9990 32.0000 1.9897 1.9907 417.9193 418.1934 0.0411 -1.0000 -1.0000 3023644 1580697044.80 151.5004 59.9990 32.0000 1.9890 1.9901 417.9489 418.2225 0.0411 -1.0000 -1.0000 3023707 1580697044.90 151.4887 59.9997 32.0000 1.9885 1.9896 418.1378 418.4115 0.0411 -1.0000 -1.0000 3023785 1580697045.00 151.4887 59.9997 32.0000 1.9888 1.9899 418.0506 418.3242 0.0411 -1.0000 -1.0000 3023847 1580697045.10 151.4887 59.9997 32.0000 1.9891 1.9902 418.0160 418.2891 0.0410 -1.0000 -1.0000 3023910 1580697045.20 151.4887 59.9997 32.0000 1.9891 1.9902 417.8978 418.1706 0.0409 -1.0000 -1.0000 3023972 1580697045.30 151.4887 59.9997 32.0000 1.9891 1.9902 417.8405 418.1141 0.0411 -1.0000 -1.0000 3024050 1580697045.40 151.4870 59.9997 32.0000 1.9887 1.9898 417.9070 418.1797 0.0409 -1.0000 -1.0000 3024113 1580697045.50 151.4818 59.9997 32.0000 1.9882 1.9893 417.9817 418.2541 0.0410 -1.0000 -1.0000 3024175 1580697045.60 151.4818 59.9997 32.0000 1.9880 1.9891 417.9972 418.2701 0.0410 -1.0000 -1.0000 3024238 1580697045.70 151.4818 59.9997 32.0000 1.9878 1.9889 418.1008 418.3743 0.0410 -1.0000 -1.0000 3024316 1580697045.80 151.4818 59.9997 32.0000 1.9883 1.9894 417.9387 418.2125 0.0412 -1.0000 -1.0000 3024378 1580697045.90 151.4818 59.9997 32.0000 1.9889 1.9900 417.8033 418.0777 0.0412 -1.0000 -1.0000 3024441 1580697046.00 151.5297 59.9997 32.0000 1.9883 1.9894 417.9077 418.1813 0.0410 -1.0000 -1.0000 3024863 1580697046.10 151.5305 59.9997 32.0000 1.9880 1.9890 418.0574 418.3307 0.0410 -1.0000 -1.0000 3024925 1580697046.20 151.5305 59.9997 32.0000 1.9876 1.9887 418.0501 418.3227 0.0409 -1.0000 -1.0000 3024988 1580697046.30 151.5305 59.9997 32.0000 1.9883 1.9893 418.0210 418.2943 0.0411 -1.0000 -1.0000 3025066 1580697046.40 151.5305 59.9997 32.0000 1.9888 1.9899 417.9688 418.2433 0.0412 -1.0000 -1.0000 3025128 1580697046.50 151.5305 59.9997 32.0000 1.9895 1.9906 417.9434 418.2170 0.0411 -1.0000 -1.0000 3025191 1580697046.60 151.5033 59.9997 32.0000 1.9888 1.9899 417.8310 418.1050 0.0411 -1.0000 -1.0000 3025269 1580697046.70 151.4945 59.9997 32.0000 1.9884 1.9894 417.8934 418.1665 0.0410 -1.0000 -1.0000 3025331 1580697046.80 151.4945 59.9997 32.0000 1.9883 1.9894 417.9855 418.2578 0.0409 -1.0000 -1.0000 3025394 1580697046.90 151.4945 59.9997 32.0000 1.9884 1.9895 417.9896 418.2632 0.0411 -1.0000 -1.0000 3025457 1580697047.00 151.4945 59.9997 32.0000 1.9883 1.9894 417.8343 418.1081 0.0411 -1.0000 -1.0000 3025707 1580697047.10 151.4945 59.9997 32.0000 1.9891 1.9901 417.8701 418.1434 0.0411 -1.0000 -1.0000 3025769 1580697047.20 151.5240 59.9997 32.0000 1.9889 1.9900 417.8554 418.1292 0.0411 -1.0000 -1.0000 3025847 1580697047.30 151.5240 59.9997 32.0000 1.9877 1.9888 417.9655 418.2387 0.0410 -1.0000 -1.0000 3025910 1580697047.40 151.5240 59.9997 32.0000 1.9881 1.9892 418.0948 418.3679 0.0410 -1.0000 -1.0000 3025972 1580697047.50 151.5240 59.9997 32.0000 1.9881 1.9891 417.9137 418.1865 0.0410 -1.0000 -1.0000 3026394 1580697047.60 151.5240 59.9997 32.0000 1.9889 1.9900 417.8089 418.0828 0.0412 -1.0000 -1.0000 3026456 1580697047.70 151.5132 59.9997 32.0000 1.9879 1.9890 417.8738 418.1480 0.0411 -1.0000 -1.0000 3026535 1580697047.80 151.5042 59.9997 32.0000 1.9885 1.9896 417.9436 418.2164 0.0410 -1.0000 -1.0000 3026597 1580697047.90 151.5042 59.9997 32.0000 1.9873 1.9884 418.0717 418.3451 0.0410 -1.0000 -1.0000 3026675 1580697048.00 151.5042 59.9997 32.0000 1.9876 1.9887 418.0613 418.3352 0.0411 -1.0000 -1.0000 3026847 1580697048.10 151.5042 59.9997 32.0000 1.9886 1.9896 417.8343 418.1081 0.0411 -1.0000 -1.0000 3026910 1580697048.20 151.5042 59.9997 32.0000 1.9892 1.9903 417.8871 418.1602 0.0410 -1.0000 -1.0000 3026972 1580697048.30 151.4929 59.9997 32.0000 1.9882 1.9892 418.0337 418.3063 0.0410 -1.0000 -1.0000 3027050 1580697048.40 151.4929 59.9997 32.0000 1.9879 1.9889 418.0065 418.2801 0.0410 -1.0000 -1.0000 3027128 1580697048.50 151.4929 59.9997 32.0000 1.9882 1.9892 418.0167 418.2901 0.0411 -1.0000 -1.0000 3027363 1580697048.60 151.4929 59.9997 32.0000 1.9885 1.9896 417.9416 418.2155 0.0411 -1.0000 -1.0000 3027441 1580697048.70 151.4929 59.9997 32.0000 1.9879 1.9890 417.9312 418.2034 0.0408 -1.0000 -1.0000 3027504 1580697048.80 151.5235 59.9997 32.0000 1.9883 1.9894 417.7958 418.0681 0.0409 -1.0000 -1.0000 3027566 1580697048.90 151.5235 59.9997 32.0000 1.9885 1.9896 417.9417 418.2138 0.0409 -1.0000 -1.0000 3027707 1580697049.00 151.5235 59.9997 32.0000 1.9884 1.9894 417.9998 418.2727 0.0409 -1.0000 -1.0000 3027785 1580697049.10 151.5235 59.9997 32.0000 1.9878 1.9889 418.0848 418.3585 0.0411 -1.0000 -1.0000 3027847 1580697049.20 151.5235 59.9997 32.0000 1.9886 1.9897 417.8494 418.1222 0.0410 -1.0000 -1.0000 3027910 1580697049.30 151.5235 59.9997 32.0000 1.9892 1.9903 417.8520 418.1259 0.0412 -1.0000 -1.0000 3027972 1580697049.40 151.4937 59.9997 32.0000 1.9889 1.9899 417.8590 418.1323 0.0410 -1.0000 -1.0000 3028035 1580697049.50 151.4937 59.9997 32.0000 1.9884 1.9895 417.9707 418.2436 0.0410 -1.0000 -1.0000 3028238 1580697049.60 151.4937 59.9997 32.0000 1.9882 1.9893 418.0848 418.3588 0.0411 -1.0000 -1.0000 3028300 1580697049.70 151.4937 59.9997 32.0000 1.9886 1.9896 418.0563 418.3300 0.0410 -1.0000 -1.0000 3028378 1580697049.80 151.4937 59.9997 32.0000 1.9889 1.9900 417.9569 418.2298 0.0410 -1.0000 -1.0000 3028441 1580697049.90 151.4944 60.0001 32.0000 1.9887 1.9897 417.8334 418.1060 0.0410 -1.0000 -1.0000 3028503 1580697050.00 151.4944 60.0001 32.0000 1.9887 1.9898 417.8420 418.1153 0.0410 -1.0000 -1.0000 3028691 1580697050.10 151.4944 60.0001 32.0000 1.9882 1.9893 417.9371 418.2100 0.0409 -1.0000 -1.0000 3028753 1580697050.20 151.4944 60.0001 32.0000 1.9882 1.9892 418.0730 418.3457 0.0409 -1.0000 -1.0000 3028816 1580697050.30 151.4944 60.0001 32.0000 1.9887 1.9898 417.9612 418.2340 0.0410 -1.0000 -1.0000 3028878 1580697050.40 151.4944 60.0001 32.0000 1.9891 1.9902 417.8876 418.1609 0.0410 -1.0000 -1.0000 3028941 1580697050.50 151.4944 60.0001 32.0000 1.9892 1.9903 417.9463 418.2190 0.0409 -1.0000 -1.0000 3029003 1580697050.60 151.4888 60.0001 32.0000 1.9881 1.9892 418.0632 418.3359 0.0410 -1.0000 -1.0000 3029206 1580697050.70 151.4888 60.0001 32.0000 1.9883 1.9894 418.1413 418.4147 0.0410 -1.0000 -1.0000 3029269 1580697050.80 151.4888 60.0001 32.0000 1.9886 1.9897 418.0137 418.2878 0.0412 -1.0000 -1.0000 3029347 1580697050.90 151.4888 60.0001 32.0000 1.9884 1.9894 417.8909 418.1643 0.0410 -1.0000 -1.0000 3029425 1580697051.00 151.4888 60.0001 32.0000 1.9889 1.9900 417.9257 418.1996 0.0411 -1.0000 -1.0000 3029488 1580697051.10 151.4124 60.0001 32.0000 1.9894 1.9905 417.9114 418.1838 0.0409 -1.0000 -1.0000 3029613 1580697051.20 151.4124 60.0001 32.0000 1.9889 1.9899 417.8739 418.1460 0.0409 -1.0000 -1.0000 3029691 1580697051.30 151.4124 60.0001 32.0000 1.9884 1.9894 418.0472 418.3203 0.0410 -1.0000 -1.0000 3029753 1580697051.40 151.4124 60.0001 32.0000 1.9883 1.9894 418.0040 418.2773 0.0410 -1.0000 -1.0000 3029816 1580697051.50 151.4124 60.0001 32.0000 1.9885 1.9896 417.9695 418.2431 0.0411 -1.0000 -1.0000 3029894 1580697051.60 151.4261 60.0001 32.0000 1.9896 1.9906 417.8149 418.0892 0.0411 -1.0000 -1.0000 3030160 1580697051.70 151.4596 60.0001 32.0000 1.9887 1.9898 417.9128 418.1858 0.0410 -1.0000 -1.0000 3030238 1580697051.80 151.4596 60.0001 32.0000 1.9882 1.9893 418.0941 418.3675 0.0410 -1.0000 -1.0000 3030300 1580697051.90 151.4596 60.0001 32.0000 1.9883 1.9894 418.0700 418.3429 0.0410 -1.0000 -1.0000 3030378 1580697052.00 151.4596 60.0001 32.0000 1.9881 1.9892 418.0995 418.3735 0.0411 -1.0000 -1.0000 3030472 1580697052.10 151.4596 60.0001 32.0000 1.9892 1.9903 418.0825 418.3566 0.0411 -1.0000 -1.0000 3030644 1580697052.20 151.4452 60.0001 32.0000 1.9892 1.9903 417.9182 418.1914 0.0411 -1.0000 -1.0000 3030706 1580697052.30 151.4452 60.0001 32.0000 1.9892 1.9903 417.8940 418.1681 0.0412 -1.0000 -1.0000 3030769 1580697052.40 151.4452 60.0001 32.0000 1.9890 1.9900 417.9852 418.2577 0.0409 -1.0000 -1.0000 3030831 1580697052.50 151.4452 60.0001 32.0000 1.9890 1.9901 418.0827 418.3558 0.0410 -1.0000 -1.0000 3030894 1580697052.60 151.4452 60.0001 32.0000 1.9883 1.9894 418.1404 418.4148 0.0413 -1.0000 -1.0000 3031394 1580697052.70 151.4373 60.0001 32.0000 1.9885 1.9895 418.0848 418.3589 0.0411 -1.0000 -1.0000 3031457 1580697052.80 151.4245 60.0001 32.0000 1.9892 1.9903 418.0074 418.2808 0.0411 -1.0000 -1.0000 3031519 1580697052.90 151.4245 60.0001 32.0000 1.9888 1.9899 417.9279 418.2021 0.0412 -1.0000 -1.0000 3031597 1580697053.00 151.4245 60.0001 32.0000 1.9886 1.9897 417.8620 418.1379 0.0416 -1.0000 -1.0000 3031691 1580697053.10 151.4245 60.0001 32.0000 1.9884 1.9895 418.0222 418.3033 0.0422 -1.0000 -1.0000 3031738 1580697053.20 151.4245 60.0001 32.0000 1.9891 1.9902 418.0598 418.3393 0.0418 -1.0000 -1.0000 3031878 1580697053.30 151.4465 60.0001 32.0000 1.9892 1.9903 418.0528 418.3280 0.0413 -1.0000 -1.0000 3031941 1580697053.40 151.4465 60.0001 32.0000 1.9892 1.9903 417.9432 418.2176 0.0411 -1.0000 -1.0000 3032003 1580697053.50 151.4465 60.0001 32.0000 1.9893 1.9904 417.9019 418.1750 0.0410 -1.0000 -1.0000 3032081 1580697053.60 151.4465 60.0001 32.0000 1.9882 1.9892 417.8536 418.1274 0.0411 -1.0000 -1.0000 3032144 1580697053.70 151.4465 60.0001 32.0000 1.9884 1.9895 418.0638 418.3380 0.0411 -1.0000 -1.0000 3032956 1580697053.80 151.4533 60.0001 32.0000 1.9893 1.9904 417.9761 418.2500 0.0411 -1.0000 -1.0000 3033019 1580697053.90 151.4557 60.0001 32.0000 1.9897 1.9908 417.9351 418.2078 0.0409 -1.0000 -1.0000 3033081 1580697054.00 151.4557 60.0001 32.0000 1.9889 1.9899 417.8657 418.1386 0.0409 -1.0000 -1.0000 3033160 1580697054.10 151.4557 60.0001 32.0000 1.9886 1.9897 417.9994 418.2724 0.0410 -1.0000 -1.0000 3033222 1580697054.20 151.4557 60.0001 32.0000 1.9887 1.9897 418.0400 418.3127 0.0410 -1.0000 -1.0000 3033300 1580697054.30 151.4557 60.0001 32.0000 1.9891 1.9902 418.0878 418.3613 0.0410 -1.0000 -1.0000 3033363 1580697054.40 151.4953 60.0001 32.0000 1.9885 1.9896 418.0399 418.3140 0.0412 -1.0000 -1.0000 3033441 1580697054.50 151.4953 60.0001 32.0000 1.9892 1.9903 417.8521 418.1258 0.0411 -1.0000 -1.0000 3033488 1580697054.60 151.4953 60.0001 32.0000 1.9893 1.9903 417.8360 418.1099 0.0411 -1.0000 -1.0000 3033566 1580697054.70 151.4953 60.0001 32.0000 1.9891 1.9901 417.9322 418.2049 0.0409 -1.0000 -1.0000 3033628 1580697054.80 151.4953 60.0001 32.0000 1.9889 1.9900 418.0554 418.3274 0.0409 -1.0000 -1.0000 3033691 1580697054.90 151.5659 60.0005 32.0000 1.9892 1.9903 417.8849 418.1583 0.0410 -1.0000 -1.0000 3033769 1580697055.00 151.5659 60.0005 32.0000 1.9895 1.9906 417.9543 418.2272 0.0410 -1.0000 -1.0000 3033831 1580697055.10 151.5659 60.0005 32.0000 1.9895 1.9906 417.9380 418.2123 0.0411 -1.0000 -1.0000 3033894 1580697055.20 151.5659 60.0005 32.0000 1.9892 1.9903 417.9894 418.2627 0.0411 -1.0000 -1.0000 3033972 1580697055.30 151.5659 60.0005 32.0000 1.9885 1.9895 417.9867 418.2602 0.0410 -1.0000 -1.0000 3034035 1580697055.40 151.5659 60.0005 32.0000 1.9884 1.9895 418.0758 418.3496 0.0411 -1.0000 -1.0000 3034097 1580697055.50 151.5659 60.0005 32.0000 1.9899 1.9909 417.9716 418.2457 0.0411 -1.0000 -1.0000 3034175 1580697055.60 151.5659 60.0005 32.0000 1.9897 1.9908 417.8242 418.0977 0.0411 -1.0000 -1.0000 3034238 1580697055.70 151.5659 60.0005 32.0000 1.9888 1.9899 417.8197 418.0927 0.0410 -1.0000 -1.0000 3034378 1580697055.80 151.5659 60.0005 32.0000 1.9885 1.9895 417.9757 418.2483 0.0410 -1.0000 -1.0000 3034441 1580697055.90 151.5659 60.0005 32.0000 1.9888 1.9899 417.9924 418.2666 0.0412 -1.0000 -1.0000 3034503 1580697056.00 151.5659 60.0005 32.0000 1.9889 1.9900 417.9492 418.2233 0.0411 -1.0000 -1.0000 3034581 1580697056.10 151.5361 60.0005 32.0000 1.9893 1.9904 417.8510 418.1244 0.0410 -1.0000 -1.0000 3034644 1580697056.20 151.5361 60.0005 32.0000 1.9895 1.9906 417.8331 418.1067 0.0411 -1.0000 -1.0000 3035660 1580697056.30 151.5361 60.0005 32.0000 1.9889 1.9900 417.8635 418.1362 0.0410 -1.0000 -1.0000 3035722 1580697056.40 151.5361 60.0005 32.0000 1.9884 1.9895 417.9556 418.2292 0.0410 -1.0000 -1.0000 3035785 1580697056.50 151.5361 60.0005 32.0000 1.9880 1.9891 418.0933 418.3670 0.0411 -1.0000 -1.0000 3035847 1580697056.60 151.5392 60.0005 32.0000 1.9887 1.9898 418.1696 418.4433 0.0411 -1.0000 -1.0000 3035925 1580697056.70 151.5878 60.0005 32.0000 1.9893 1.9903 417.9439 418.2176 0.0410 -1.0000 -1.0000 3035988 1580697056.80 151.5878 60.0005 32.0000 1.9898 1.9909 417.9541 418.2274 0.0411 -1.0000 -1.0000 3036050 1580697056.90 151.5878 60.0005 32.0000 1.9900 1.9910 417.8989 418.1738 0.0412 -1.0000 -1.0000 3036128 1580697057.00 151.5878 60.0005 32.0000 1.9896 1.9907 417.9364 418.2105 0.0412 -1.0000 -1.0000 3036191 1580697057.10 151.5878 60.0005 32.0000 1.9888 1.9899 418.0187 418.2931 0.0412 -1.0000 -1.0000 3036254 1580697057.20 151.5760 60.0005 32.0000 1.9890 1.9901 418.0121 418.2853 0.0411 -1.0000 -1.0000 3036331 1580697057.30 151.5747 60.0005 32.0000 1.9897 1.9908 417.9221 418.1966 0.0412 -1.0000 -1.0000 3036394 1580697057.40 151.5747 60.0005 32.0000 1.9888 1.9899 417.8793 418.1534 0.0411 -1.0000 -1.0000 3036456 1580697057.50 151.5747 60.0005 32.0000 1.9890 1.9901 417.9222 418.1963 0.0412 -1.0000 -1.0000 3036535 1580697057.60 151.5747 60.0005 32.0000 1.9878 1.9888 418.0497 418.3234 0.0410 -1.0000 -1.0000 3036597 1580697057.70 151.5739 60.0005 32.0000 1.9895 1.9906 418.1018 418.3753 0.0411 -1.0000 -1.0000 3036660 1580697057.80 151.5533 60.0005 32.0000 1.9896 1.9907 418.0814 418.3551 0.0411 -1.0000 -1.0000 3036722 1580697057.90 151.5533 60.0005 32.0000 1.9892 1.9903 417.8924 418.1671 0.0411 -1.0000 -1.0000 3036785 1580697058.00 151.5533 60.0005 32.0000 1.9893 1.9904 417.8813 418.1540 0.0409 -1.0000 -1.0000 3036863 1580697058.10 151.5533 60.0005 32.0000 1.9893 1.9904 417.8155 418.0882 0.0410 -1.0000 -1.0000 3036925 1580697058.20 151.5533 60.0005 32.0000 1.9881 1.9892 418.0828 418.3559 0.0410 -1.0000 -1.0000 3036988 1580697058.30 151.7686 60.0005 32.0000 1.9890 1.9901 418.1146 418.3877 0.0409 -1.0000 -1.0000 3037066 1580697058.40 151.7686 60.0005 32.0000 1.9895 1.9905 418.0116 418.2847 0.0410 -1.0000 -1.0000 3037128 1580697058.50 151.7686 60.0005 32.0000 1.9905 1.9915 417.9291 418.2029 0.0411 -1.0000 -1.0000 3037191 1580697058.60 151.7686 60.0005 32.0000 1.9912 1.9923 417.9886 418.2621 0.0410 -1.0000 -1.0000 3037269 1580697058.70 151.7686 60.0005 32.0000 1.9910 1.9921 418.1886 418.4633 0.0412 -1.0000 -1.0000 3037331 1580697058.80 151.7709 60.0005 32.0000 1.9899 1.9910 418.2670 418.5411 0.0411 -1.0000 -1.0000 3037394 1580697058.90 151.7820 60.0005 32.0000 1.9909 1.9919 418.1604 418.4350 0.0412 -1.0000 -1.0000 3037457 1580697059.00 151.7820 60.0005 32.0000 1.9906 1.9916 418.0203 418.2940 0.0411 -1.0000 -1.0000 3037535 1580697059.10 151.7820 60.0005 32.0000 1.9905 1.9916 417.9408 418.2141 0.0410 -1.0000 -1.0000 3037613 1580697059.20 151.7820 60.0005 32.0000 1.9905 1.9916 417.9012 418.1743 0.0410 -1.0000 -1.0000 3037675 1580697059.30 151.7820 60.0005 32.0000 1.9902 1.9912 418.1905 418.4637 0.0410 -1.0000 -1.0000 3037738 1580697059.40 151.6896 60.0005 32.0000 1.9895 1.9905 418.2124 418.4856 0.0410 -1.0000 -1.0000 3037800 1580697059.50 151.6896 60.0005 32.0000 1.9900 1.9911 418.0914 418.3649 0.0411 -1.0000 -1.0000 3037878 1580697059.60 151.6896 60.0005 32.0000 1.9899 1.9910 417.9822 418.2552 0.0410 -1.0000 -1.0000 3037941 1580697059.70 151.6896 60.0005 32.0000 1.9901 1.9911 417.8582 418.1318 0.0411 -1.0000 -1.0000 3038019 1580697059.80 151.6896 60.0005 32.0000 1.9902 1.9913 418.0182 418.2920 0.0411 -1.0000 -1.0000 3038628 1580697059.90 151.6880 60.0005 32.0000 1.9892 1.9903 418.2033 418.4779 0.0411 -1.0000 -1.0000 3038691 1580697060.00 151.6113 60.0008 32.0000 1.9881 1.9891 418.1038 418.3768 0.0410 -1.0000 -1.0000 3038769 1580697060.10 151.6113 60.0008 32.0000 1.9891 1.9902 418.1206 418.3943 0.0411 -1.0000 -1.0000 3038831 1580697060.20 151.6113 60.0008 32.0000 1.9892 1.9903 418.1165 418.3915 0.0412 -1.0000 -1.0000 3038878 1580697060.30 151.6113 60.0008 32.0000 1.9904 1.9915 417.9688 418.2422 0.0410 -1.0000 -1.0000 3038956 1580697060.40 151.6113 60.0008 32.0000 1.9893 1.9904 418.0230 418.2949 0.0408 -1.0000 -1.0000 3039019 1580697060.50 151.6004 60.0008 32.0000 1.9887 1.9897 418.0871 418.3607 0.0411 -1.0000 -1.0000 3039081 1580697060.60 151.6004 60.0008 32.0000 1.9887 1.9897 418.1427 418.4160 0.0410 -1.0000 -1.0000 3039160 1580697060.70 151.6004 60.0008 32.0000 1.9892 1.9902 418.0017 418.2756 0.0412 -1.0000 -1.0000 3039222 1580697060.80 151.6004 60.0008 32.0000 1.9897 1.9908 417.8141 418.0875 0.0410 -1.0000 -1.0000 3039394 1580697060.90 151.6004 60.0008 32.0000 1.9898 1.9908 417.8909 418.1648 0.0411 -1.0000 -1.0000 3039472 1580697061.00 151.5726 60.0008 32.0000 1.9895 1.9905 417.9135 418.1871 0.0411 -1.0000 -1.0000 3039535 1580697061.10 151.5033 60.0008 32.0000 1.9888 1.9898 418.0562 418.3308 0.0412 -1.0000 -1.0000 3039597 1580697061.20 151.5033 60.0008 32.0000 1.9888 1.9899 418.1501 418.4237 0.0410 -1.0000 -1.0000 3039675 1580697061.30 151.5033 60.0008 32.0000 1.9885 1.9896 417.9633 418.2372 0.0412 -1.0000 -1.0000 3039894 1580697061.40 151.5033 60.0008 32.0000 1.9892 1.9902 418.0106 418.2840 0.0410 -1.0000 -1.0000 3039972 1580697061.50 151.5033 60.0008 32.0000 1.9893 1.9904 417.9206 418.1936 0.0410 -1.0000 -1.0000 3040035 1580697061.60 151.4608 60.0008 32.0000 1.9880 1.9890 418.0042 418.2775 0.0411 -1.0000 -1.0000 3040097 1580697061.70 151.4565 60.0008 32.0000 1.9884 1.9895 418.1020 418.3754 0.0410 -1.0000 -1.0000 3040175 1580697061.80 151.4565 60.0008 32.0000 1.9879 1.9889 418.0688 418.3427 0.0412 -1.0000 -1.0000 3040410 1580697061.90 151.4565 60.0008 32.0000 1.9891 1.9901 418.0348 418.3088 0.0411 -1.0000 -1.0000 3040472 1580697062.00 151.4565 60.0008 32.0000 1.9890 1.9901 417.9296 418.2031 0.0411 -1.0000 -1.0000 3040535 1580697062.10 151.4565 60.0008 32.0000 1.9888 1.9899 417.8520 418.1248 0.0409 -1.0000 -1.0000 3040597 1580697062.20 151.4802 60.0008 32.0000 1.9887 1.9898 417.9670 418.2405 0.0411 -1.0000 -1.0000 3040675 1580697062.30 151.4802 60.0008 32.0000 1.9884 1.9894 418.0634 418.3380 0.0412 -1.0000 -1.0000 3040738 1580697062.40 151.4802 60.0008 32.0000 1.9885 1.9896 418.1301 418.4044 0.0411 -1.0000 -1.0000 3041378 1580697062.50 151.4802 60.0008 32.0000 1.9892 1.9902 417.9898 418.2635 0.0411 -1.0000 -1.0000 3041441 1580697062.60 151.4802 60.0008 32.0000 1.9897 1.9907 417.8919 418.1653 0.0410 -1.0000 -1.0000 3041503 1580697062.70 151.4683 60.0008 32.0000 1.9878 1.9889 417.9051 418.1779 0.0409 -1.0000 -1.0000 3041581 1580697062.80 151.4339 60.0008 32.0000 1.9881 1.9891 417.9972 418.2698 0.0409 -1.0000 -1.0000 3041644 1580697062.90 151.4339 60.0008 32.0000 1.9882 1.9892 418.1654 418.4390 0.0411 -1.0000 -1.0000 3041785 1580697063.00 151.4339 60.0008 32.0000 1.9891 1.9901 417.9860 418.2597 0.0410 -1.0000 -1.0000 3041847 1580697063.10 151.4339 60.0008 32.0000 1.9889 1.9899 417.7919 418.0649 0.0410 -1.0000 -1.0000 3041910 1580697063.20 151.4339 60.0008 32.0000 1.9896 1.9907 417.8948 418.1683 0.0411 -1.0000 -1.0000 3041972 1580697063.30 151.4549 60.0008 32.0000 1.9888 1.9899 417.8889 418.1631 0.0412 -1.0000 -1.0000 3042035 1580697063.40 151.4549 60.0008 32.0000 1.9888 1.9899 418.0174 418.2909 0.0410 -1.0000 -1.0000 3042238 1580697063.50 151.4549 60.0008 32.0000 1.9883 1.9893 418.0399 418.3130 0.0410 -1.0000 -1.0000 3042316 1580697063.60 151.4549 60.0008 32.0000 1.9883 1.9893 418.0659 418.3392 0.0411 -1.0000 -1.0000 3042363 1580697063.70 151.4549 60.0008 32.0000 1.9884 1.9895 418.1653 418.4386 0.0410 -1.0000 -1.0000 3042441 1580697063.80 151.4345 60.0008 32.0000 1.9887 1.9898 417.9011 418.1750 0.0412 -1.0000 -1.0000 3042503 1580697063.90 151.4330 60.0008 32.0000 1.9891 1.9902 417.8668 418.1405 0.0410 -1.0000 -1.0000 3042722 1580697064.00 151.4330 60.0008 32.0000 1.9893 1.9904 417.9582 418.2316 0.0410 -1.0000 -1.0000 3042785 1580697064.10 151.4429 60.0008 32.0000 1.9892 1.9903 418.0712 418.3441 0.0409 -1.0000 -1.0000 3042863 1580697064.20 151.4900 60.0008 32.0000 1.9880 1.9890 418.0917 418.3645 0.0410 -1.0000 -1.0000 3042925 1580697064.30 151.4900 60.0008 32.0000 1.9888 1.9899 418.0404 418.3137 0.0411 -1.0000 -1.0000 3042988 1580697064.40 151.4900 60.0008 32.0000 1.9892 1.9903 417.9147 418.1885 0.0411 -1.0000 -1.0000 3043050 1580697064.50 151.4900 60.0008 32.0000 1.9889 1.9900 417.8902 418.1636 0.0411 -1.0000 -1.0000 3043128 1580697064.60 151.4900 60.0008 32.0000 1.9891 1.9902 417.9219 418.1947 0.0410 -1.0000 -1.0000 3043191 1580697064.70 151.4900 60.0008 32.0000 1.9877 1.9887 418.0067 418.2794 0.0409 -1.0000 -1.0000 3043253 1580697064.80 151.4900 60.0008 32.0000 1.9879 1.9890 418.0153 418.2885 0.0410 -1.0000 -1.0000 3043316 1580697064.90 151.4158 59.9994 32.0000 1.9886 1.9897 418.0063 418.2795 0.0410 -1.0000 -1.0000 3043394 1580697065.00 151.4056 59.9993 32.0000 1.9895 1.9906 417.9129 418.1861 0.0410 -1.0000 -1.0000 3043722 1580697065.10 151.4056 59.9993 32.0000 1.9897 1.9907 417.8560 418.1295 0.0411 -1.0000 -1.0000 3043785 1580697065.20 151.4056 59.9993 32.0000 1.9886 1.9897 417.9543 418.2272 0.0410 -1.0000 -1.0000 3043863 1580697065.30 151.4056 59.9993 32.0000 1.9893 1.9904 418.0762 418.3494 0.0410 -1.0000 -1.0000 3043925 1580697065.40 151.4056 59.9993 32.0000 1.9886 1.9897 418.1239 418.3977 0.0412 -1.0000 -1.0000 3043988 1580697065.50 151.4322 59.9993 32.0000 1.9889 1.9900 418.2707 418.5446 0.0410 -1.0000 -1.0000 3044113 1580697065.60 151.4322 59.9993 32.0000 1.9902 1.9913 418.0310 418.3038 0.0410 -1.0000 -1.0000 3044175 1580697065.70 151.4322 59.9993 32.0000 1.9893 1.9904 417.8744 418.1480 0.0411 -1.0000 -1.0000 3044254 1580697065.80 151.4322 59.9993 32.0000 1.9894 1.9905 417.9271 418.2003 0.0410 -1.0000 -1.0000 3044316 1580697065.90 151.4322 59.9993 32.0000 1.9890 1.9901 418.0092 418.2824 0.0410 -1.0000 -1.0000 3044394 1580697066.00 151.4313 59.9993 32.0000 1.9893 1.9904 418.0306 418.3037 0.0410 -1.0000 -1.0000 3044660 1580697066.10 151.3870 59.9993 32.0000 1.9897 1.9908 418.0133 418.2870 0.0411 -1.0000 -1.0000 3044722 1580697066.20 151.3870 59.9993 32.0000 1.9895 1.9906 418.0300 418.3045 0.0411 -1.0000 -1.0000 3044785 1580697066.30 151.3870 59.9993 32.0000 1.9886 1.9897 417.9374 418.2109 0.0411 -1.0000 -1.0000 3044863 1580697066.40 151.3870 59.9993 32.0000 1.9882 1.9893 418.0032 418.2750 0.0408 -1.0000 -1.0000 3044925 1580697066.50 151.3870 59.9993 32.0000 1.9884 1.9894 418.1358 418.4084 0.0409 -1.0000 -1.0000 3045144 1580697066.60 151.4483 59.9993 32.0000 1.9885 1.9896 418.1694 418.4424 0.0410 -1.0000 -1.0000 3045222 1580697066.70 151.4483 59.9993 32.0000 1.9888 1.9899 418.1066 418.3796 0.0409 -1.0000 -1.0000 3045285 1580697066.80 151.4483 59.9993 32.0000 1.9894 1.9904 417.9123 418.1845 0.0409 -1.0000 -1.0000 3045347 1580697066.90 151.4483 59.9993 32.0000 1.9893 1.9903 417.9767 418.2497 0.0410 -1.0000 -1.0000 3045425 1580697067.00 151.4483 59.9993 32.0000 1.9885 1.9896 417.9495 418.2229 0.0410 -1.0000 -1.0000 3045644 1580697067.10 151.4483 59.9993 32.0000 1.9886 1.9897 418.1572 418.4309 0.0411 -1.0000 -1.0000 3045706 1580697067.20 151.4802 59.9993 32.0000 1.9894 1.9905 418.0427 418.3170 0.0412 -1.0000 -1.0000 3045785 1580697067.30 151.4802 59.9993 32.0000 1.9891 1.9901 418.0094 418.2822 0.0409 -1.0000 -1.0000 3045831 1580697067.40 151.4802 59.9993 32.0000 1.9889 1.9900 417.9238 418.1971 0.0411 -1.0000 -1.0000 3045894 1580697067.50 151.4802 59.9993 32.0000 1.9893 1.9903 417.9050 418.1781 0.0409 -1.0000 -1.0000 3046753 1580697067.60 151.4802 59.9993 32.0000 1.9889 1.9900 417.9130 418.1859 0.0410 -1.0000 -1.0000 3046816 1580697067.70 151.4802 59.9993 32.0000 1.9887 1.9898 418.0765 418.3494 0.0410 -1.0000 -1.0000 3046894 1580697067.80 151.4389 59.9993 32.0000 1.9882 1.9893 418.1910 418.4640 0.0410 -1.0000 -1.0000 3046956 1580697067.90 151.4389 59.9993 32.0000 1.9894 1.9905 417.9953 418.2675 0.0409 -1.0000 -1.0000 3047019 1580697068.00 151.4389 59.9993 32.0000 1.9890 1.9900 417.8695 418.1433 0.0411 -1.0000 -1.0000 3047097 1580697068.10 151.4389 59.9993 32.0000 1.9892 1.9903 417.9213 418.1946 0.0410 -1.0000 -1.0000 3047160 1580697068.20 151.4389 59.9993 32.0000 1.9889 1.9900 418.0971 418.3698 0.0410 -1.0000 -1.0000 3047222 1580697068.30 151.4483 59.9993 32.0000 1.9889 1.9900 418.0576 418.3311 0.0410 -1.0000 -1.0000 3047285 1580697068.40 151.4503 59.9993 32.0000 1.9891 1.9902 417.9465 418.2191 0.0409 -1.0000 -1.0000 3047347 1580697068.50 151.4503 59.9993 32.0000 1.9892 1.9903 417.8543 418.1278 0.0411 -1.0000 -1.0000 3047410 1580697068.60 151.4503 59.9993 32.0000 1.9894 1.9904 417.9269 418.1996 0.0410 -1.0000 -1.0000 3047488 1580697068.70 151.4503 59.9993 32.0000 1.9897 1.9907 418.0577 418.3307 0.0410 -1.0000 -1.0000 3047550 1580697068.80 151.4503 59.9993 32.0000 1.9889 1.9900 418.1260 418.3987 0.0409 -1.0000 -1.0000 3047722 1580697068.90 151.4881 59.9993 32.0000 1.9884 1.9894 418.1593 418.4317 0.0409 -1.0000 -1.0000 3047800 1580697069.00 151.4881 59.9993 32.0000 1.9894 1.9904 418.1389 418.4113 0.0408 -1.0000 -1.0000 3047863 1580697069.10 151.4881 59.9993 32.0000 1.9896 1.9907 418.0399 418.3121 0.0409 -1.0000 -1.0000 3047925 1580697069.20 151.4881 59.9993 32.0000 1.9897 1.9907 417.9469 418.2196 0.0409 -1.0000 -1.0000 3048004 1580697069.30 151.4881 59.9993 32.0000 1.9895 1.9905 417.9703 418.2435 0.0410 -1.0000 -1.0000 3048066 1580697069.40 151.5011 59.9993 32.0000 1.9888 1.9899 418.1131 418.3866 0.0411 -1.0000 -1.0000 3048128 1580697069.50 151.5040 59.9993 32.0000 1.9888 1.9899 418.1921 418.4652 0.0409 -1.0000 -1.0000 3048206 1580697069.60 151.5040 59.9993 32.0000 1.9886 1.9897 418.1227 418.3951 0.0409 -1.0000 -1.0000 3048269 1580697069.70 151.5040 59.9993 32.0000 1.9896 1.9907 417.9840 418.2560 0.0409 -1.0000 -1.0000 3048331 1580697069.80 151.5040 59.9993 32.0000 1.9892 1.9903 417.9835 418.2566 0.0410 -1.0000 -1.0000 3048394 1580697069.90 151.5039 59.9993 32.0000 1.9882 1.9893 418.1304 418.4040 0.0410 -1.0000 -1.0000 3048456 1580697070.00 151.5033 59.9994 32.0000 1.9890 1.9901 418.1643 418.4373 0.0410 -1.0000 -1.0000 3048535 1580697070.10 151.5033 59.9994 32.0000 1.9893 1.9904 418.0807 418.3541 0.0410 -1.0000 -1.0000 3048972 1580697070.20 151.5033 59.9994 32.0000 1.9903 1.9914 417.9643 418.2371 0.0409 -1.0000 -1.0000 3049035 1580697070.30 151.5033 59.9994 32.0000 1.9894 1.9904 417.9180 418.1908 0.0410 -1.0000 -1.0000 3049113 1580697070.40 151.5033 59.9994 32.0000 1.9896 1.9907 417.9988 418.2720 0.0410 -1.0000 -1.0000 3049175 1580697070.50 151.5006 59.9994 32.0000 1.9894 1.9904 418.0544 418.3271 0.0409 -1.0000 -1.0000 3049238 1580697070.60 151.4993 59.9994 32.0000 1.9891 1.9901 418.0789 418.3526 0.0411 -1.0000 -1.0000 3049535 1580697070.70 151.4993 59.9994 32.0000 1.9899 1.9909 418.0757 418.3493 0.0410 -1.0000 -1.0000 3049597 1580697070.80 151.4993 59.9994 32.0000 1.9896 1.9906 417.9588 418.2313 0.0410 -1.0000 -1.0000 3049660 1580697070.90 151.4993 59.9994 32.0000 1.9890 1.9901 417.9472 418.2203 0.0410 -1.0000 -1.0000 3049738 1580697071.00 151.4993 59.9994 32.0000 1.9888 1.9899 417.9533 418.2260 0.0409 -1.0000 -1.0000 3049800 1580697071.10 151.4573 59.9994 32.0000 1.9890 1.9901 418.1480 418.4206 0.0409 -1.0000 -1.0000 3049863 1580697071.20 151.4573 59.9994 32.0000 1.9891 1.9901 418.2464 418.5193 0.0410 -1.0000 -1.0000 3049941 1580697071.30 151.4573 59.9994 32.0000 1.9903 1.9914 418.1443 418.4182 0.0411 -1.0000 -1.0000 3050004 1580697071.40 151.4573 59.9994 32.0000 1.9886 1.9896 417.9744 418.2468 0.0408 -1.0000 -1.0000 3050066 1580697071.50 151.4573 59.9994 32.0000 1.9890 1.9900 417.9523 418.2253 0.0409 -1.0000 -1.0000 3050128 1580697071.60 151.4746 59.9994 32.0000 1.9897 1.9908 418.0132 418.2853 0.0409 -1.0000 -1.0000 3050191 1580697071.70 151.4845 59.9994 32.0000 1.9886 1.9896 418.1681 418.4415 0.0410 -1.0000 -1.0000 3050269 1580697071.80 151.4845 59.9994 32.0000 1.9886 1.9897 418.1213 418.3942 0.0409 -1.0000 -1.0000 3050331 1580697071.90 151.4845 59.9994 32.0000 1.9895 1.9906 418.0704 418.3433 0.0410 -1.0000 -1.0000 3050394 1580697072.00 151.4845 59.9994 32.0000 1.9890 1.9901 417.9332 418.2055 0.0408 -1.0000 -1.0000 3050472 1580697072.10 151.4845 59.9994 32.0000 1.9888 1.9898 417.8808 418.1536 0.0410 -1.0000 -1.0000 3050660 1580697072.20 151.5684 59.9994 32.0000 1.9895 1.9906 417.9740 418.2481 0.0411 -1.0000 -1.0000 3050722 1580697072.30 151.5684 59.9994 32.0000 1.9887 1.9897 418.0671 418.3401 0.0409 -1.0000 -1.0000 3050800 1580697072.40 151.5684 59.9994 32.0000 1.9880 1.9890 418.1950 418.4670 0.0408 -1.0000 -1.0000 3050863 1580697072.50 151.5684 59.9994 32.0000 1.9883 1.9894 418.1552 418.4273 0.0409 -1.0000 -1.0000 3050925 1580697072.60 151.5684 59.9994 32.0000 1.9890 1.9901 418.1159 418.3898 0.0411 -1.0000 -1.0000 3051472 1580697072.70 151.5684 59.9994 32.0000 1.9894 1.9905 418.0220 418.2955 0.0410 -1.0000 -1.0000 3051535 1580697072.80 151.5962 59.9994 32.0000 1.9881 1.9892 418.0256 418.2983 0.0409 -1.0000 -1.0000 3051597 1580697072.90 151.5962 59.9994 32.0000 1.9886 1.9897 418.0319 418.3044 0.0409 -1.0000 -1.0000 3051675 1580697073.00 151.5962 59.9994 32.0000 1.9881 1.9891 418.2557 418.5288 0.0411 -1.0000 -1.0000 3051754 1580697073.10 151.5962 59.9994 32.0000 1.9888 1.9898 418.0322 418.3067 0.0412 -1.0000 -1.0000 3051816 1580697073.20 151.5962 59.9994 32.0000 1.9890 1.9901 417.9153 418.1879 0.0409 -1.0000 -1.0000 3051910 1580697073.30 151.5928 59.9994 32.0000 1.9895 1.9906 417.9300 418.2018 0.0410 -1.0000 -1.0000 3051972 1580697073.40 151.5568 59.9994 32.0000 1.9892 1.9902 417.9840 418.2580 0.0411 -1.0000 -1.0000 3052035 1580697073.50 151.5568 59.9994 32.0000 1.9888 1.9899 418.1067 418.3798 0.0410 -1.0000 -1.0000 3052113 1580697073.60 151.5568 59.9994 32.0000 1.9881 1.9892 418.0800 418.3541 0.0410 -1.0000 -1.0000 3052175 1580697073.70 151.5568 59.9994 32.0000 1.9884 1.9895 418.0825 418.3557 0.0410 -1.0000 -1.0000 3052410 1580697073.80 151.5568 59.9994 32.0000 1.9894 1.9905 417.9789 418.2521 0.0410 -1.0000 -1.0000 3052472 1580697073.90 151.5218 59.9994 32.0000 1.9885 1.9895 417.9389 418.2112 0.0408 -1.0000 -1.0000 3052535 1580697074.00 151.5218 59.9994 32.0000 1.9882 1.9892 417.9980 418.2707 0.0410 -1.0000 -1.0000 3052613 1580697074.10 151.5218 59.9994 32.0000 1.9885 1.9896 418.0662 418.3385 0.0409 -1.0000 -1.0000 3052675 1580697074.20 151.5218 59.9994 32.0000 1.9885 1.9896 418.0014 418.2750 0.0411 -1.0000 -1.0000 3052863 1580697074.30 151.5218 59.9994 32.0000 1.9889 1.9900 417.9648 418.2379 0.0410 -1.0000 -1.0000 3052941 1580697074.40 151.5218 59.9994 32.0000 1.9886 1.9897 417.8272 418.1006 0.0410 -1.0000 -1.0000 3053003 1580697074.50 151.5139 59.9994 32.0000 1.9888 1.9898 417.8690 418.1409 0.0409 -1.0000 -1.0000 3053066 1580697074.60 151.5139 59.9994 32.0000 1.9882 1.9893 418.0173 418.2904 0.0410 -1.0000 -1.0000 3053144 1580697074.70 151.5139 59.9994 32.0000 1.9883 1.9894 418.1886 418.4612 0.0409 -1.0000 -1.0000 3053425 1580697074.80 151.5139 59.9994 32.0000 1.9881 1.9891 418.1027 418.3747 0.0409 -1.0000 -1.0000 3053472 1580697074.90 151.5139 59.9994 32.0000 1.9885 1.9896 417.9946 418.2674 0.0410 -1.0000 -1.0000 3053550 1580697075.00 151.4718 59.9988 32.0000 1.9885 1.9895 418.0390 418.3115 0.0409 -1.0000 -1.0000 3053613 1580697075.10 151.4609 59.9986 32.0000 1.9879 1.9890 418.0718 418.3463 0.0412 -1.0000 -1.0000 3053675 1580697075.20 151.4609 59.9986 32.0000 1.9891 1.9902 418.0962 418.3701 0.0410 -1.0000 -1.0000 3054378 1580697075.30 151.4609 59.9986 32.0000 1.9892 1.9903 418.0121 418.2856 0.0411 -1.0000 -1.0000 3054535 1580697075.40 151.4609 59.9986 32.0000 1.9894 1.9905 417.9743 418.2477 0.0410 -1.0000 -1.0000 3054628 1580697075.50 151.4609 59.9986 32.0000 1.9887 1.9898 417.9350 418.2074 0.0409 -1.0000 -1.0000 3054691 1580697075.60 151.4604 59.9986 32.0000 1.9886 1.9897 417.9956 418.2685 0.0410 -1.0000 -1.0000 3054753 1580697075.70 151.4604 59.9986 32.0000 1.9886 1.9897 418.1359 418.4094 0.0410 -1.0000 -1.0000 3054831 1580697075.80 151.4604 59.9986 32.0000 1.9886 1.9897 417.9666 418.2391 0.0410 -1.0000 -1.0000 3054894 1580697075.90 151.4604 59.9986 32.0000 1.9895 1.9906 417.8839 418.1571 0.0410 -1.0000 -1.0000 3054956 1580697076.00 151.4604 59.9986 32.0000 1.9895 1.9906 417.9124 418.1852 0.0410 -1.0000 -1.0000 3055035 1580697076.10 151.4516 59.9986 32.0000 1.9886 1.9897 418.0193 418.2924 0.0410 -1.0000 -1.0000 3055097 1580697076.20 151.4139 59.9986 32.0000 1.9881 1.9892 418.1375 418.4113 0.0411 -1.0000 -1.0000 3055285 1580697076.30 151.4139 59.9986 32.0000 1.9888 1.9899 418.1142 418.3864 0.0409 -1.0000 -1.0000 3055363 1580697076.40 151.4139 59.9986 32.0000 1.9888 1.9899 417.9903 418.2640 0.0410 -1.0000 -1.0000 3055425 1580697076.50 151.4139 59.9986 32.0000 1.9887 1.9897 417.9316 418.2043 0.0409 -1.0000 -1.0000 3055488 1580697076.60 151.4139 59.9986 32.0000 1.9888 1.9898 417.9951 418.2682 0.0410 -1.0000 -1.0000 3055550 1580697076.70 151.5073 59.9986 32.0000 1.9885 1.9896 418.0717 418.3442 0.0409 -1.0000 -1.0000 3055644 1580697076.80 151.5073 59.9986 32.0000 1.9888 1.9899 418.1123 418.3863 0.0412 -1.0000 -1.0000 3055706 1580697076.90 151.5073 59.9986 32.0000 1.9888 1.9899 417.9992 418.2727 0.0410 -1.0000 -1.0000 3055769 1580697077.00 151.5073 59.9986 32.0000 1.9897 1.9908 417.9138 418.1864 0.0409 -1.0000 -1.0000 3055831 1580697077.10 151.5073 59.9986 32.0000 1.9888 1.9898 417.8793 418.1520 0.0409 -1.0000 -1.0000 3055894 1580697077.20 151.5073 59.9986 32.0000 1.9890 1.9900 417.9727 418.2452 0.0410 -1.0000 -1.0000 3055972 1580697077.30 151.5073 59.9986 32.0000 1.9884 1.9894 418.1321 418.4052 0.0409 -1.0000 -1.0000 3056035 1580697077.40 151.5073 59.9986 32.0000 1.9886 1.9897 417.9969 418.2704 0.0411 -1.0000 -1.0000 3056097 1580697077.50 151.5073 59.9986 32.0000 1.9888 1.9899 417.9257 418.1991 0.0411 -1.0000 -1.0000 3056175 1580697077.60 151.5073 59.9986 32.0000 1.9887 1.9898 417.8287 418.1029 0.0412 -1.0000 -1.0000 3056238 1580697077.70 151.5073 59.9986 32.0000 1.9887 1.9898 418.0073 418.2807 0.0410 -1.0000 -1.0000 3056425 1580697077.80 151.4942 59.9986 32.0000 1.9889 1.9899 418.2356 418.5101 0.0411 -1.0000 -1.0000 3056488 1580697077.90 151.4942 59.9986 32.0000 1.9879 1.9890 418.1682 418.4413 0.0411 -1.0000 -1.0000 3056550 1580697078.00 151.4942 59.9986 32.0000 1.9883 1.9894 417.9966 418.2697 0.0410 -1.0000 -1.0000 3056628 1580697078.10 151.4942 59.9986 32.0000 1.9883 1.9894 417.8650 418.1384 0.0410 -1.0000 -1.0000 3056691 1580697078.20 151.4942 59.9986 32.0000 1.9890 1.9901 417.8281 418.1008 0.0410 -1.0000 -1.0000 3056753 1580697078.30 151.4942 59.9986 32.0000 1.9887 1.9898 417.9379 418.2123 0.0412 -1.0000 -1.0000 3056878 1580697078.40 151.5425 59.9986 32.0000 1.9885 1.9896 418.1289 418.4021 0.0410 -1.0000 -1.0000 3056941 1580697078.50 151.5425 59.9986 32.0000 1.9891 1.9902 418.0912 418.3644 0.0409 -1.0000 -1.0000 3057003 1580697078.60 151.5425 59.9986 32.0000 1.9892 1.9902 418.0160 418.2891 0.0410 -1.0000 -1.0000 3057081 1580697078.70 151.5425 59.9986 32.0000 1.9884 1.9895 417.9341 418.2067 0.0410 -1.0000 -1.0000 3057144 1580697078.80 151.5425 59.9986 32.0000 1.9891 1.9902 417.9003 418.1731 0.0409 -1.0000 -1.0000 3057425 1580697078.90 151.5344 59.9986 32.0000 1.9884 1.9895 418.0109 418.2845 0.0410 -1.0000 -1.0000 3057504 1580697079.00 151.5336 59.9986 32.0000 1.9880 1.9891 418.1308 418.4038 0.0410 -1.0000 -1.0000 3057566 1580697079.10 151.5336 59.9986 32.0000 1.9878 1.9889 418.1065 418.3791 0.0409 -1.0000 -1.0000 3057628 1580697079.20 151.5336 59.9986 32.0000 1.9886 1.9897 418.0033 418.2763 0.0410 -1.0000 -1.0000 3057691 1580697079.30 151.5336 59.9986 32.0000 1.9889 1.9900 417.8925 418.1648 0.0410 -1.0000 -1.0000 3058503 1580697079.40 151.5336 59.9986 32.0000 1.9892 1.9903 417.9350 418.2081 0.0410 -1.0000 -1.0000 3058566 1580697079.50 151.5330 59.9986 32.0000 1.9882 1.9893 418.0832 418.3556 0.0409 -1.0000 -1.0000 3058644 1580697079.60 151.5329 59.9986 32.0000 1.9872 1.9883 418.1712 418.4450 0.0410 -1.0000 -1.0000 3058706 1580697079.70 151.5329 59.9986 32.0000 1.9886 1.9896 418.0684 418.3412 0.0410 -1.0000 -1.0000 3058785 1580697079.80 151.5329 59.9986 32.0000 1.9891 1.9902 417.9433 418.2167 0.0410 -1.0000 -1.0000 3058847 1580697079.90 151.5329 59.9986 32.0000 1.9891 1.9902 417.8898 418.1626 0.0409 -1.0000 -1.0000 3058910 1580697080.00 151.5329 59.9986 32.0000 1.9882 1.9893 417.9485 418.2213 0.0410 -1.0000 -1.0000 3058988 1580697080.10 151.5458 59.9991 32.0000 1.9885 1.9895 418.0332 418.3052 0.0409 -1.0000 -1.0000 3059050 1580697080.20 151.5458 59.9991 32.0000 1.9877 1.9887 418.0538 418.3272 0.0410 -1.0000 -1.0000 3059113 1580697080.30 151.5458 59.9991 32.0000 1.9893 1.9903 418.0538 418.3272 0.0411 -1.0000 -1.0000 3059175 1580697080.40 151.5458 59.9991 32.0000 1.9891 1.9902 417.9352 418.2089 0.0410 -1.0000 -1.0000 3059238 1580697080.50 151.5458 59.9991 32.0000 1.9895 1.9906 417.9417 418.2145 0.0410 -1.0000 -1.0000 3059300 1580697080.60 151.5458 59.9991 32.0000 1.9891 1.9902 418.0452 418.3184 0.0409 -1.0000 -1.0000 3059378 1580697080.70 151.4977 59.9991 32.0000 1.9886 1.9897 418.1104 418.3837 0.0410 -1.0000 -1.0000 3059441 1580697080.80 151.4814 59.9991 32.0000 1.9882 1.9893 418.1770 418.4495 0.0409 -1.0000 -1.0000 3059503 1580697080.90 151.4814 59.9991 32.0000 1.9893 1.9904 417.9672 418.2395 0.0409 -1.0000 -1.0000 3059613 1580697081.00 151.4814 59.9991 32.0000 1.9897 1.9908 417.9622 418.2357 0.0410 -1.0000 -1.0000 3059675 1580697081.10 151.4814 59.9991 32.0000 1.9883 1.9893 418.0758 418.3485 0.0409 -1.0000 -1.0000 3059738 1580697081.20 151.4814 59.9991 32.0000 1.9882 1.9892 418.0799 418.3527 0.0410 -1.0000 -1.0000 3059816 1580697081.30 151.4662 59.9991 32.0000 1.9878 1.9889 418.1617 418.4352 0.0410 -1.0000 -1.0000 3059878 1580697081.40 151.4662 59.9991 32.0000 1.9891 1.9902 417.9322 418.2057 0.0411 -1.0000 -1.0000 3100160 1580697081.50 151.4662 59.9991 32.0000 1.9899 1.9910 417.9176 418.1914 0.0411 -1.0000 -1.0000 3100238 1580697081.60 151.4662 59.9991 32.0000 1.9894 1.9904 417.9448 418.2183 0.0411 -1.0000 -1.0000 3100300 1580697081.70 151.4662 59.9991 32.0000 1.9885 1.9896 418.0378 418.3113 0.0410 -1.0000 -1.0000 3100378 1580697081.80 151.4497 59.9991 32.0000 1.9886 1.9896 418.0683 418.3415 0.0410 -1.0000 -1.0000 3100441 1580697081.90 151.4497 59.9991 32.0000 1.9887 1.9897 418.0549 418.3278 0.0410 -1.0000 -1.0000 3100503 1580697082.00 151.4497 59.9991 32.0000 1.9888 1.9898 417.9962 418.2688 0.0409 -1.0000 -1.0000 3100566 1580697082.10 151.4497 59.9991 32.0000 1.9890 1.9900 417.8825 418.1551 0.0409 -1.0000 -1.0000 3100628 1580697082.20 151.4497 59.9991 32.0000 1.9892 1.9903 417.9497 418.2223 0.0410 -1.0000 -1.0000 3100691 1580697082.30 151.4467 59.9991 32.0000 1.9890 1.9901 418.0712 418.3444 0.0410 -1.0000 -1.0000 3100769 1580697082.40 151.4285 59.9991 32.0000 1.9887 1.9898 418.1893 418.4628 0.0411 -1.0000 -1.0000 3101066 1580697082.50 151.4285 59.9991 32.0000 1.9884 1.9895 418.1582 418.4321 0.0411 -1.0000 -1.0000 3101128 1580697082.60 151.4285 59.9991 32.0000 1.9881 1.9892 418.0711 418.3441 0.0410 -1.0000 -1.0000 3101206 1580697082.70 151.4285 59.9991 32.0000 1.9887 1.9898 418.0320 418.3054 0.0411 -1.0000 -1.0000 3101269 1580697082.80 151.4285 59.9991 32.0000 1.9893 1.9904 417.7870 418.0603 0.0410 -1.0000 -1.0000 3101331 1580697082.90 151.4581 59.9991 32.0000 1.9891 1.9902 418.0526 418.3254 0.0410 -1.0000 -1.0000 3101738 1580697083.00 151.4581 59.9991 32.0000 1.9882 1.9893 418.1259 418.3989 0.0410 -1.0000 -1.0000 3101800 1580697083.10 151.4581 59.9991 32.0000 1.9883 1.9893 418.1695 418.4428 0.0410 -1.0000 -1.0000 3101863 1580697083.20 151.4581 59.9991 32.0000 1.9891 1.9902 418.0376 418.3109 0.0411 -1.0000 -1.0000 3101941 1580697083.30 151.4581 59.9991 32.0000 1.9893 1.9904 417.8538 418.1266 0.0409 -1.0000 -1.0000 3102003 1580697083.40 151.4455 59.9991 32.0000 1.9891 1.9901 417.9437 418.2168 0.0410 -1.0000 -1.0000 3102254 1580697083.50 151.4199 59.9991 32.0000 1.9891 1.9901 417.9604 418.2336 0.0411 -1.0000 -1.0000 3102331 1580697083.60 151.4199 59.9991 32.0000 1.9881 1.9892 418.1145 418.3885 0.0411 -1.0000 -1.0000 3102394 1580697083.70 151.4199 59.9991 32.0000 1.9881 1.9892 418.1714 418.4450 0.0412 -1.0000 -1.0000 3102472 1580697083.80 151.4199 59.9991 32.0000 1.9883 1.9894 418.1082 418.3827 0.0411 -1.0000 -1.0000 3102535 1580697083.90 151.4199 59.9991 32.0000 1.9894 1.9904 418.0056 418.2787 0.0410 -1.0000 -1.0000 3102597 1580697084.00 151.4659 59.9991 32.0000 1.9892 1.9903 418.0694 418.3431 0.0411 -1.0000 -1.0000 3102675 1580697084.10 151.4659 59.9991 32.0000 1.9890 1.9901 418.0634 418.3373 0.0411 -1.0000 -1.0000 3102738 1580697084.20 151.4659 59.9991 32.0000 1.9881 1.9892 418.1958 418.4695 0.0410 -1.0000 -1.0000 3102800 1580697084.30 151.4659 59.9991 32.0000 1.9886 1.9897 418.1041 418.3770 0.0410 -1.0000 -1.0000 3102863 1580697084.40 151.4659 59.9991 32.0000 1.9898 1.9909 417.9587 418.2319 0.0410 -1.0000 -1.0000 3102941 1580697084.50 151.4497 59.9991 32.0000 1.9897 1.9907 417.8517 418.1254 0.0411 -1.0000 -1.0000 3103003 1580697084.60 151.4431 59.9991 32.0000 1.9891 1.9902 417.9203 418.1943 0.0411 -1.0000 -1.0000 3103066 1580697084.70 151.4431 59.9991 32.0000 1.9892 1.9903 418.0721 418.3448 0.0409 -1.0000 -1.0000 3103128 1580697084.80 151.4431 59.9991 32.0000 1.9883 1.9894 418.1611 418.4331 0.0409 -1.0000 -1.0000 3103206 1580697084.90 151.4431 59.9991 32.0000 1.9897 1.9907 418.1297 418.4030 0.0409 -1.0000 -1.0000 3103269 1580697085.00 151.4431 59.9991 32.0000 1.9891 1.9901 418.0134 418.2860 0.0410 -1.0000 -1.0000 3103394 1580697085.10 151.5664 60.0000 32.0000 1.9894 1.9905 417.9631 418.2368 0.0411 -1.0000 -1.0000 3103456 1580697085.20 151.5664 60.0000 32.0000 1.9892 1.9902 417.9293 418.2023 0.0410 -1.0000 -1.0000 3103535 1580697085.30 151.5664 60.0000 32.0000 1.9886 1.9897 418.0767 418.3504 0.0411 -1.0000 -1.0000 3103597 1580697085.40 151.5664 60.0000 32.0000 1.9891 1.9902 418.1707 418.4434 0.0410 -1.0000 -1.0000 3103660 1580697085.50 151.5664 60.0000 32.0000 1.9902 1.9912 418.0663 418.3408 0.0412 -1.0000 -1.0000 3103956 1580697085.60 151.5286 60.0000 32.0000 1.9900 1.9911 418.0099 418.2831 0.0409 -1.0000 -1.0000 3104019 1580697085.70 151.5145 60.0000 32.0000 1.9893 1.9904 417.9439 418.2169 0.0410 -1.0000 -1.0000 3104097 1580697085.80 151.5145 60.0000 32.0000 1.9880 1.9890 418.0955 418.3685 0.0410 -1.0000 -1.0000 3104160 1580697085.90 151.5145 60.0000 32.0000 1.9880 1.9891 418.1787 418.4522 0.0411 -1.0000 -1.0000 3104222 1580697086.00 151.5145 60.0000 32.0000 1.9882 1.9893 418.0537 418.3272 0.0410 -1.0000 -1.0000 3104488 1580697086.10 151.5145 60.0000 32.0000 1.9887 1.9898 418.0864 418.3598 0.0411 -1.0000 -1.0000 3104550 1580697086.20 151.5498 60.0000 32.0000 1.9886 1.9897 417.9585 418.2319 0.0410 -1.0000 -1.0000 3104613 1580697086.30 151.5498 60.0000 32.0000 1.9881 1.9892 418.0068 418.2799 0.0410 -1.0000 -1.0000 3104691 1580697086.40 151.5498 60.0000 32.0000 1.9877 1.9887 418.1012 418.3752 0.0412 -1.0000 -1.0000 3104753 1580697086.50 151.5498 60.0000 32.0000 1.9887 1.9898 418.1129 418.3869 0.0410 -1.0000 -1.0000 3105691 1580697086.60 151.5498 60.0000 32.0000 1.9886 1.9897 417.9145 418.1880 0.0411 -1.0000 -1.0000 3105769 1580697086.70 151.5473 60.0000 32.0000 1.9886 1.9896 417.8633 418.1368 0.0411 -1.0000 -1.0000 3105831 1580697086.80 151.5470 60.0000 32.0000 1.9886 1.9896 417.9282 418.2011 0.0409 -1.0000 -1.0000 3105894 1580697086.90 151.5470 60.0000 32.0000 1.9888 1.9898 418.0329 418.3069 0.0411 -1.0000 -1.0000 3105972 1580697087.00 151.5470 60.0000 32.0000 1.9888 1.9898 418.1856 418.4599 0.0412 -1.0000 -1.0000 3106035 1580697087.10 151.5470 60.0000 32.0000 1.9889 1.9900 418.0943 418.3680 0.0410 -1.0000 -1.0000 3106097 1580697087.20 151.5473 60.0000 32.0000 1.9892 1.9903 418.1191 418.3932 0.0412 -1.0000 -1.0000 3106175 1580697087.30 151.5593 60.0000 32.0000 1.9887 1.9898 418.0538 418.3288 0.0412 -1.0000 -1.0000 3106238 1580697087.40 151.5593 60.0000 32.0000 1.9876 1.9887 418.0906 418.3644 0.0411 -1.0000 -1.0000 3106300 1580697087.50 151.5593 60.0000 32.0000 1.9880 1.9891 418.0999 418.3734 0.0410 -1.0000 -1.0000 3106378 1580697087.60 151.5593 60.0000 32.0000 1.9887 1.9897 418.1020 418.3743 0.0409 -1.0000 -1.0000 3106441 1580697087.70 151.5593 60.0000 32.0000 1.9900 1.9911 417.8881 418.1613 0.0411 -1.0000 -1.0000 3106503 1580697087.80 151.4987 60.0000 32.0000 1.9888 1.9899 417.8352 418.1078 0.0409 -1.0000 -1.0000 3106566 1580697087.90 151.4987 60.0000 32.0000 1.9889 1.9899 417.9427 418.2160 0.0411 -1.0000 -1.0000 3106628 1580697088.00 151.4987 60.0000 32.0000 1.9890 1.9901 418.0726 418.3463 0.0410 -1.0000 -1.0000 3106706 1580697088.10 151.4987 60.0000 32.0000 1.9883 1.9894 418.1427 418.4162 0.0410 -1.0000 -1.0000 3106769 1580697088.20 151.4987 60.0000 32.0000 1.9884 1.9894 418.1383 418.4122 0.0411 -1.0000 -1.0000 3106831 1580697088.30 151.5144 60.0000 32.0000 1.9885 1.9895 417.8582 418.1322 0.0411 -1.0000 -1.0000 3106894 1580697088.40 151.5607 60.0000 32.0000 1.9887 1.9898 417.8655 418.1376 0.0409 -1.0000 -1.0000 3106972 1580697088.50 151.5607 60.0000 32.0000 1.9879 1.9889 418.0507 418.3238 0.0410 -1.0000 -1.0000 3107019 1580697088.60 151.5607 60.0000 32.0000 1.9885 1.9895 418.1325 418.4060 0.0411 -1.0000 -1.0000 3107128 1580697088.70 151.5607 60.0000 32.0000 1.9879 1.9890 418.2030 418.4771 0.0411 -1.0000 -1.0000 3107191 1580697088.80 151.5607 60.0000 32.0000 1.9891 1.9902 417.9877 418.2607 0.0410 -1.0000 -1.0000 3107253 1580697088.90 151.5485 60.0000 32.0000 1.9893 1.9903 417.9035 418.1768 0.0411 -1.0000 -1.0000 3107331 1580697089.00 151.5485 60.0000 32.0000 1.9896 1.9907 417.9968 418.2700 0.0410 -1.0000 -1.0000 3107394 1580697089.10 151.5485 60.0000 32.0000 1.9891 1.9902 418.0179 418.2917 0.0412 -1.0000 -1.0000 3107628 1580697089.20 151.5485 60.0000 32.0000 1.9883 1.9894 418.1124 418.3865 0.0410 -1.0000 -1.0000 3107706 1580697089.30 151.5485 60.0000 32.0000 1.9883 1.9893 418.0954 418.3694 0.0411 -1.0000 -1.0000 3107769 1580697089.40 151.5485 60.0000 32.0000 1.9888 1.9899 418.0319 418.3048 0.0410 -1.0000 -1.0000 3107831 1580697089.50 151.4908 60.0000 32.0000 1.9896 1.9907 417.9676 418.2402 0.0409 -1.0000 -1.0000 3107910 1580697089.60 151.4908 60.0000 32.0000 1.9889 1.9900 418.1015 418.3746 0.0410 -1.0000 -1.0000 3108972 1580697089.70 151.4908 60.0000 32.0000 1.9887 1.9897 418.1460 418.4202 0.0412 -1.0000 -1.0000 3109035 1580697089.80 151.4908 60.0000 32.0000 1.9887 1.9898 418.1634 418.4372 0.0410 -1.0000 -1.0000 3109097 1580697089.90 151.4908 60.0000 32.0000 1.9881 1.9892 418.0656 418.3398 0.0411 -1.0000 -1.0000 3109160 1580697090.00 151.4712 60.0000 32.0000 1.9893 1.9904 417.8891 418.1617 0.0409 -1.0000 -1.0000 3109238 1580697090.10 151.4693 60.0000 32.0000 1.9893 1.9904 417.9070 418.1797 0.0409 -1.0000 -1.0000 3109300 1580697090.20 151.4693 60.0000 32.0000 1.9894 1.9905 417.9826 418.2563 0.0410 -1.0000 -1.0000 3109363 1580697090.30 151.4693 60.0000 32.0000 1.9880 1.9890 418.1182 418.3911 0.0410 -1.0000 -1.0000 3109441 1580697090.40 151.4693 60.0000 32.0000 1.9885 1.9896 418.1400 418.4139 0.0411 -1.0000 -1.0000 3109503 1580697090.50 151.4608 60.0000 32.0000 1.9888 1.9898 418.0741 418.3469 0.0410 -1.0000 -1.0000 3109566 1580697090.60 151.4226 60.0000 32.0000 1.9896 1.9906 417.9978 418.2713 0.0411 -1.0000 -1.0000 3109628 1580697090.70 151.4226 60.0000 32.0000 1.9890 1.9901 418.0985 418.3714 0.0409 -1.0000 -1.0000 3109691 1580697090.80 151.4226 60.0000 32.0000 1.9882 1.9893 418.1047 418.3784 0.0411 -1.0000 -1.0000 3109754 1580697090.90 151.4226 60.0000 32.0000 1.9876 1.9887 418.1437 418.4169 0.0410 -1.0000 -1.0000 3109831 1580697091.00 151.4226 60.0000 32.0000 1.9888 1.9898 418.0365 418.3099 0.0410 -1.0000 -1.0000 3109894 1580697091.10 151.4403 60.0000 32.0000 1.9896 1.9906 417.9543 418.2269 0.0409 -1.0000 -1.0000 3109957 1580697091.20 151.4403 60.0000 32.0000 1.9893 1.9904 417.8529 418.1258 0.0410 -1.0000 -1.0000 3110035 1580697091.30 151.4403 60.0000 32.0000 1.9887 1.9898 417.8827 418.1570 0.0412 -1.0000 -1.0000 3110097 1580697091.40 151.4403 60.0000 32.0000 1.9884 1.9895 418.0054 418.2797 0.0412 -1.0000 -1.0000 3110160 1580697091.50 151.4403 60.0000 32.0000 1.9889 1.9900 418.1922 418.4667 0.0411 -1.0000 -1.0000 3110222 1580697091.60 151.4511 60.0000 32.0000 1.9887 1.9898 418.1565 418.4302 0.0411 -1.0000 -1.0000 3110285 1580697091.70 151.4525 60.0000 32.0000 1.9889 1.9899 417.9585 418.2323 0.0411 -1.0000 -1.0000 3110363 1580697091.80 151.4525 60.0000 32.0000 1.9893 1.9904 418.0361 418.3100 0.0411 -1.0000 -1.0000 3110425 1580697091.90 151.4525 60.0000 32.0000 1.9880 1.9891 418.0964 418.3705 0.0412 -1.0000 -1.0000 3110488 1580697092.00 151.4525 60.0000 32.0000 1.9885 1.9896 418.1015 418.3748 0.0411 -1.0000 -1.0000 3110566 1580697092.10 151.4525 60.0000 32.0000 1.9889 1.9900 418.1452 418.4192 0.0411 -1.0000 -1.0000 3110628 1580697092.20 151.5311 60.0000 32.0000 1.9885 1.9896 418.0446 418.3175 0.0409 -1.0000 -1.0000 3110691 1580697092.30 151.5311 60.0000 32.0000 1.9894 1.9904 417.9753 418.2489 0.0411 -1.0000 -1.0000 3110753 1580697092.40 151.5311 60.0000 32.0000 1.9892 1.9903 417.9535 418.2265 0.0409 -1.0000 -1.0000 3110816 1580697092.50 151.5311 60.0000 32.0000 1.9897 1.9908 417.9518 418.2258 0.0412 -1.0000 -1.0000 3110878 1580697092.60 151.5311 60.0000 32.0000 1.9892 1.9903 418.1154 418.3896 0.0411 -1.0000 -1.0000 3110956 1580697092.70 151.5311 60.0000 32.0000 1.9887 1.9898 418.1529 418.4266 0.0411 -1.0000 -1.0000 3111144 1580697092.80 151.4809 60.0000 32.0000 1.9881 1.9892 418.1602 418.4341 0.0411 -1.0000 -1.0000 3111206 1580697092.90 151.4809 60.0000 32.0000 1.9892 1.9903 418.0639 418.3372 0.0410 -1.0000 -1.0000 3111269 1580697093.00 151.4809 60.0000 32.0000 1.9885 1.9896 417.9244 418.1976 0.0411 -1.0000 -1.0000 3111331 1580697093.10 151.4809 60.0000 32.0000 1.9891 1.9902 418.0555 418.3290 0.0410 -1.0000 -1.0000 3111394 1580697093.20 151.4809 60.0000 32.0000 1.9886 1.9897 418.1664 418.4397 0.0410 -1.0000 -1.0000 3112144 1580697093.30 151.5123 60.0000 32.0000 1.9889 1.9899 418.2016 418.4758 0.0412 -1.0000 -1.0000 3112206 1580697093.40 151.5123 60.0000 32.0000 1.9880 1.9890 418.0927 418.3657 0.0410 -1.0000 -1.0000 3112269 1580697093.50 151.5123 60.0000 32.0000 1.9887 1.9897 417.8406 418.1147 0.0411 -1.0000 -1.0000 3112347 1580697093.60 151.5123 60.0000 32.0000 1.9893 1.9903 417.8730 418.1472 0.0412 -1.0000 -1.0000 3112425 1580697093.70 151.5123 60.0000 32.0000 1.9884 1.9895 417.9947 418.2669 0.0409 -1.0000 -1.0000 3112488 1580697093.80 151.5444 60.0000 32.0000 1.9891 1.9901 418.0399 418.3137 0.0411 -1.0000 -1.0000 3112550 1580697093.90 151.5598 60.0000 32.0000 1.9877 1.9888 418.1856 418.4596 0.0411 -1.0000 -1.0000 3112628 1580697094.00 151.5598 60.0000 32.0000 1.9878 1.9888 418.2166 418.4913 0.0412 -1.0000 -1.0000 3112691 1580697094.10 151.5598 60.0000 32.0000 1.9884 1.9895 417.9511 418.2251 0.0411 -1.0000 -1.0000 3112753 1580697094.20 151.5598 60.0000 32.0000 1.9891 1.9902 417.9438 418.2170 0.0410 -1.0000 -1.0000 3112816 1580697094.30 151.5598 60.0000 32.0000 1.9889 1.9900 418.0370 418.3114 0.0412 -1.0000 -1.0000 3112894 1580697094.40 151.5290 60.0000 32.0000 1.9883 1.9893 418.1419 418.4159 0.0411 -1.0000 -1.0000 3112956 1580697094.50 151.5290 60.0000 32.0000 1.9885 1.9896 418.1925 418.4664 0.0411 -1.0000 -1.0000 3113019 1580697094.60 151.5290 60.0000 32.0000 1.9891 1.9902 418.0178 418.2919 0.0412 -1.0000 -1.0000 3113097 1580697094.70 151.5290 60.0000 32.0000 1.9884 1.9895 418.0245 418.2992 0.0412 -1.0000 -1.0000 3113425 1580697094.80 151.5290 60.0000 32.0000 1.9888 1.9899 417.9486 418.2225 0.0411 -1.0000 -1.0000 3113488 1580697094.90 151.5606 60.0000 32.0000 1.9886 1.9897 417.9880 418.2625 0.0411 -1.0000 -1.0000 3113566 1580697095.00 151.5723 60.0000 32.0000 1.9880 1.9891 418.1260 418.3990 0.0410 -1.0000 -1.0000 3113628 1580697095.10 151.5723 60.0000 32.0000 1.9877 1.9888 418.1553 418.4291 0.0411 -1.0000 -1.0000 3113691 1580697095.20 151.5723 60.0000 32.0000 1.9887 1.9898 418.0564 418.3309 0.0412 -1.0000 -1.0000 3113754 1580697095.30 151.5723 60.0000 32.0000 1.9886 1.9897 417.9791 418.2540 0.0412 -1.0000 -1.0000 3113878 1580697095.40 151.5713 60.0000 32.0000 1.9893 1.9904 417.9479 418.2224 0.0412 -1.0000 -1.0000 3113941 1580697095.50 151.5316 60.0000 32.0000 1.9881 1.9892 417.9462 418.2204 0.0411 -1.0000 -1.0000 3114019 1580697095.60 151.5316 60.0000 32.0000 1.9881 1.9891 418.1165 418.3905 0.0411 -1.0000 -1.0000 3114081 1580697095.70 151.5316 60.0000 32.0000 1.9879 1.9890 418.1926 418.4662 0.0410 -1.0000 -1.0000 3114160 1580697095.80 151.5316 60.0000 32.0000 1.9881 1.9891 418.1046 418.3788 0.0412 -1.0000 -1.0000 3114222 1580697095.90 151.5316 60.0000 32.0000 1.9890 1.9901 417.9771 418.2511 0.0411 -1.0000 -1.0000 3114285 1580697096.00 151.5572 60.0000 32.0000 1.9896 1.9907 417.9906 418.2640 0.0411 -1.0000 -1.0000 3114347 1580697096.10 151.5572 60.0000 32.0000 1.9885 1.9896 417.9605 418.2353 0.0412 -1.0000 -1.0000 3114410 1580697096.20 151.5572 60.0000 32.0000 1.9885 1.9896 418.0217 418.2959 0.0412 -1.0000 -1.0000 3114472 1580697096.30 151.5572 60.0000 32.0000 1.9886 1.9896 418.1097 418.3835 0.0411 -1.0000 -1.0000 3114972 1580697096.40 151.5572 60.0000 32.0000 1.9896 1.9907 418.0023 418.2771 0.0412 -1.0000 -1.0000 3115035 1580697096.50 151.5498 60.0000 32.0000 1.9894 1.9905 417.9371 418.2107 0.0411 -1.0000 -1.0000 3115097 1580697096.60 151.5053 60.0000 32.0000 1.9893 1.9903 417.9543 418.2278 0.0411 -1.0000 -1.0000 3115160 1580697096.70 151.5053 60.0000 32.0000 1.9887 1.9897 418.1111 418.3846 0.0411 -1.0000 -1.0000 3115222 1580697096.80 151.5053 60.0000 32.0000 1.9877 1.9888 418.1497 418.4240 0.0411 -1.0000 -1.0000 3115503 1580697096.90 151.5053 60.0000 32.0000 1.9885 1.9895 418.2533 418.5275 0.0412 -1.0000 -1.0000 3115581 1580697097.00 151.5053 60.0000 32.0000 1.9888 1.9899 418.1383 418.4127 0.0412 -1.0000 -1.0000 3115644 1580697097.10 151.5469 60.0000 32.0000 1.9885 1.9896 418.0132 418.2879 0.0413 -1.0000 -1.0000 3115706 1580697097.20 151.5469 60.0000 32.0000 1.9890 1.9901 417.9115 418.1857 0.0412 -1.0000 -1.0000 3115785 1580697097.30 151.5469 60.0000 32.0000 1.9894 1.9905 417.9430 418.2171 0.0411 -1.0000 -1.0000 3115972 1580697097.40 151.5469 60.0000 32.0000 1.9888 1.9899 418.0950 418.3689 0.0411 -1.0000 -1.0000 3116035 1580697097.50 151.5469 60.0000 32.0000 1.9876 1.9887 418.1570 418.4307 0.0411 -1.0000 -1.0000 3116113 1580697097.60 151.5222 60.0000 32.0000 1.9878 1.9888 418.0595 418.3332 0.0411 -1.0000 -1.0000 3116175 1580697097.70 151.5130 60.0000 32.0000 1.9894 1.9905 418.0302 418.3040 0.0411 -1.0000 -1.0000 3116254 1580697097.80 151.5130 60.0000 32.0000 1.9894 1.9905 417.9262 418.2002 0.0412 -1.0000 -1.0000 3116753 1580697097.90 151.5130 60.0000 32.0000 1.9891 1.9901 418.0176 418.2920 0.0412 -1.0000 -1.0000 3116816 1580697098.00 151.5130 60.0000 32.0000 1.9884 1.9895 418.0956 418.3693 0.0410 -1.0000 -1.0000 3116894 1580697098.10 151.5130 60.0000 32.0000 1.9891 1.9902 418.1207 418.3965 0.0413 -1.0000 -1.0000 3116956 1580697098.20 151.4329 60.0000 32.0000 1.9892 1.9902 418.1962 418.4707 0.0413 -1.0000 -1.0000 3117019 1580697098.30 151.4329 60.0000 32.0000 1.9897 1.9908 418.1390 418.4136 0.0412 -1.0000 -1.0000 3117081 1580697098.40 151.4329 60.0000 32.0000 1.9889 1.9900 418.0539 418.3281 0.0411 -1.0000 -1.0000 3117144 1580697098.50 151.4329 60.0000 32.0000 1.9882 1.9892 418.0421 418.3159 0.0412 -1.0000 -1.0000 3117206 1580697098.60 151.4329 60.0000 32.0000 1.9888 1.9899 418.0343 418.3092 0.0413 -1.0000 -1.0000 3117285 1580697098.70 151.4329 60.0000 32.0000 1.9874 1.9885 418.1102 418.3855 0.0413 -1.0000 -1.0000 3117347 1580697098.80 151.5151 60.0000 32.0000 1.9887 1.9898 418.1838 418.4590 0.0413 -1.0000 -1.0000 3117410 1580697098.90 151.5151 60.0000 32.0000 1.9889 1.9900 418.1136 418.3890 0.0413 -1.0000 -1.0000 3117488 1580697099.00 151.5151 60.0000 32.0000 1.9887 1.9898 417.9537 418.2283 0.0412 -1.0000 -1.0000 3117550 1580697099.10 151.5151 60.0000 32.0000 1.9902 1.9913 417.9740 418.2481 0.0411 -1.0000 -1.0000 3117613 1580697099.20 151.5151 60.0000 32.0000 1.9899 1.9910 417.9982 418.2741 0.0413 -1.0000 -1.0000 3117691 1580697099.30 151.5151 60.0000 32.0000 1.9891 1.9902 418.0825 418.3559 0.0411 -1.0000 -1.0000 3117754 1580697099.40 151.5130 60.0000 32.0000 1.9884 1.9894 418.1595 418.4342 0.0413 -1.0000 -1.0000 3117878 1580697099.50 151.5069 60.0000 32.0000 1.9880 1.9890 418.2349 418.5092 0.0412 -1.0000 -1.0000 3117941 1580697099.60 151.5069 60.0000 32.0000 1.9892 1.9903 418.0945 418.3691 0.0412 -1.0000 -1.0000 3118019 1580697099.70 151.5069 60.0000 32.0000 1.9896 1.9907 418.0128 418.2873 0.0412 -1.0000 -1.0000 3118081 1580697099.80 151.5069 60.0000 32.0000 1.9889 1.9900 418.0305 418.3052 0.0413 -1.0000 -1.0000 3118144 1580697099.90 151.5069 60.0000 32.0000 1.9887 1.9898 418.1386 418.4138 0.0412 -1.0000 -1.0000 3118425 1580697100.00 151.4693 60.0000 32.0000 1.9883 1.9894 418.1471 418.4211 0.0411 -1.0000 -1.0000 3118503 1580697100.10 151.4528 60.0001 32.0000 1.9888 1.9898 418.1277 418.4014 0.0411 -1.0000 -1.0000 3118566 1580697100.20 151.4528 60.0001 32.0000 1.9894 1.9905 418.0821 418.3576 0.0413 -1.0000 -1.0000 3118628 1580697100.30 151.4528 60.0001 32.0000 1.9884 1.9895 418.0023 418.2771 0.0412 -1.0000 -1.0000 3118691 1580697100.40 151.4528 60.0001 32.0000 1.9881 1.9891 417.9425 418.2184 0.0414 -1.0000 -1.0000 3118925 1580697100.50 151.4528 60.0001 32.0000 1.9885 1.9896 417.9964 418.2714 0.0412 -1.0000 -1.0000 3118988 1580697100.60 151.4383 60.0001 32.0000 1.9883 1.9893 418.1035 418.3781 0.0412 -1.0000 -1.0000 3119050 1580697100.70 151.4383 60.0001 32.0000 1.9884 1.9895 418.1700 418.4436 0.0411 -1.0000 -1.0000 3119128 1580697100.80 151.4383 60.0001 32.0000 1.9893 1.9903 417.9323 418.2070 0.0412 -1.0000 -1.0000 3119191 1580697100.90 151.4383 60.0001 32.0000 1.9893 1.9904 417.9252 418.1996 0.0412 -1.0000 -1.0000 3119675 1580697101.00 151.4383 60.0001 32.0000 1.9888 1.9899 417.8184 418.0930 0.0412 -1.0000 -1.0000 3119738 1580697101.10 151.4085 60.0001 32.0000 1.9887 1.9897 417.9787 418.2535 0.0413 -1.0000 -1.0000 3119800 1580697101.20 151.4011 60.0001 32.0000 1.9884 1.9895 418.1557 418.4315 0.0414 -1.0000 -1.0000 3119878 1580697101.30 151.4011 60.0001 32.0000 1.9884 1.9895 418.1517 418.4266 0.0413 -1.0000 -1.0000 3119941 1580697101.40 151.4011 60.0001 32.0000 1.9887 1.9897 418.1375 418.4122 0.0412 -1.0000 -1.0000 3120160 1580697101.50 151.4011 60.0001 32.0000 1.9884 1.9895 417.9740 418.2486 0.0412 -1.0000 -1.0000 3120238 1580697101.60 151.4011 60.0001 32.0000 1.9888 1.9899 417.9709 418.2461 0.0412 -1.0000 -1.0000 3120300 1580697101.70 151.4606 60.0001 32.0000 1.9898 1.9909 417.9101 418.1850 0.0414 -1.0000 -1.0000 3120363 1580697101.80 151.4606 60.0001 32.0000 1.9890 1.9901 417.9536 418.2281 0.0412 -1.0000 -1.0000 3120441 1580697101.90 151.4606 60.0001 32.0000 1.9886 1.9897 418.2013 418.4757 0.0411 -1.0000 -1.0000 3120503 1580697102.00 151.4606 60.0001 32.0000 1.9885 1.9895 418.1458 418.4206 0.0413 -1.0000 -1.0000 3120675 1580697102.10 151.4606 60.0001 32.0000 1.9889 1.9900 418.0721 418.3462 0.0412 -1.0000 -1.0000 3120738 1580697102.20 151.4677 60.0001 32.0000 1.9895 1.9905 417.9393 418.2147 0.0413 -1.0000 -1.0000 3120800 1580697102.30 151.4693 60.0001 32.0000 1.9893 1.9904 417.9963 418.2713 0.0413 -1.0000 -1.0000 3120878 1580697102.40 151.4693 60.0001 32.0000 1.9887 1.9897 418.0363 418.3116 0.0413 -1.0000 -1.0000 3120941 1580697102.50 151.4693 60.0001 32.0000 1.9886 1.9897 418.2090 418.4847 0.0413 -1.0000 -1.0000 3121175 1580697102.60 151.4693 60.0001 32.0000 1.9891 1.9902 418.2023 418.4778 0.0413 -1.0000 -1.0000 3121253 1580697102.70 151.4693 60.0001 32.0000 1.9892 1.9902 418.0225 418.2983 0.0414 -1.0000 -1.0000 3121316 1580697102.80 151.3964 60.0001 32.0000 1.9892 1.9903 417.9538 418.2292 0.0414 -1.0000 -1.0000 3121378 1580697102.90 151.3964 60.0001 32.0000 1.9895 1.9905 417.8862 418.1611 0.0412 -1.0000 -1.0000 3121457 1580697103.00 151.3964 60.0001 32.0000 1.9892 1.9902 418.1691 418.4441 0.0413 -1.0000 -1.0000 3121691 1580697103.10 151.3964 60.0001 32.0000 1.9882 1.9893 418.1901 418.4657 0.0413 -1.0000 -1.0000 3121754 1580697103.20 151.3964 60.0001 32.0000 1.9888 1.9898 418.1764 418.4510 0.0412 -1.0000 -1.0000 3121831 1580697103.30 151.4611 60.0001 32.0000 1.9889 1.9899 418.0228 418.2979 0.0412 -1.0000 -1.0000 3121894 1580697103.40 151.5096 60.0001 32.0000 1.9896 1.9906 417.9004 418.1742 0.0411 -1.0000 -1.0000 3121957 1580697103.50 151.5096 60.0001 32.0000 1.9891 1.9902 418.0408 418.3156 0.0413 -1.0000 -1.0000 3122206 1580697103.60 151.5096 60.0001 32.0000 1.9890 1.9901 418.1512 418.4269 0.0413 -1.0000 -1.0000 3122269 1580697103.70 151.5096 60.0001 32.0000 1.9892 1.9903 418.1570 418.4322 0.0413 -1.0000 -1.0000 3122331 1580697103.80 151.5096 60.0001 32.0000 1.9887 1.9898 418.0910 418.3668 0.0414 -1.0000 -1.0000 3122394 1580697103.90 151.5519 60.0001 32.0000 1.9895 1.9906 418.0552 418.3314 0.0414 -1.0000 -1.0000 3122456 1580697104.00 151.5519 60.0001 32.0000 1.9905 1.9916 418.0139 418.2888 0.0413 -1.0000 -1.0000 3122972 1580697104.10 151.5519 60.0001 32.0000 1.9892 1.9903 418.1217 418.3964 0.0411 -1.0000 -1.0000 3123035 1580697104.20 151.5519 60.0001 32.0000 1.9886 1.9897 418.1661 418.4408 0.0413 -1.0000 -1.0000 3123097 1580697104.30 151.5519 60.0001 32.0000 1.9893 1.9904 418.2325 418.5085 0.0414 -1.0000 -1.0000 3123160 1580697104.40 151.5435 60.0001 32.0000 1.9893 1.9904 418.0602 418.3350 0.0412 -1.0000 -1.0000 3123222 1580697104.50 151.5435 60.0001 32.0000 1.9896 1.9906 417.9483 418.2231 0.0413 -1.0000 -1.0000 3123410 1580697104.60 151.5435 60.0001 32.0000 1.9900 1.9911 418.0064 418.2811 0.0412 -1.0000 -1.0000 3123488 1580697104.70 151.5435 60.0001 32.0000 1.9895 1.9906 418.0012 418.2759 0.0412 -1.0000 -1.0000 3123550 1580697104.80 151.5435 60.0001 32.0000 1.9878 1.9889 418.0707 418.3461 0.0413 -1.0000 -1.0000 3123613 1580697104.90 151.5429 60.0000 32.0000 1.9888 1.9899 418.2182 418.4942 0.0414 -1.0000 -1.0000 3123691 1580697105.00 151.5263 59.9999 32.0000 1.9886 1.9897 418.0829 418.3589 0.0414 -1.0000 -1.0000 3123910 1580697105.10 151.5263 59.9999 32.0000 1.9892 1.9903 417.9633 418.2384 0.0413 -1.0000 -1.0000 3123972 1580697105.20 151.5263 59.9999 32.0000 1.9887 1.9898 417.9941 418.2692 0.0413 -1.0000 -1.0000 3124050 1580697105.30 151.5263 59.9999 32.0000 1.9883 1.9894 418.0940 418.3687 0.0412 -1.0000 -1.0000 3124113 1580697105.40 151.5263 59.9999 32.0000 1.9888 1.9898 418.2323 418.5078 0.0413 -1.0000 -1.0000 3124175 1580697105.50 151.5335 59.9999 32.0000 1.9874 1.9885 418.2130 418.4883 0.0413 -1.0000 -1.0000 3124254 1580697105.60 151.5335 59.9999 32.0000 1.9898 1.9908 418.0175 418.2930 0.0413 -1.0000 -1.0000 3124316 1580697105.70 151.5335 59.9999 32.0000 1.9895 1.9906 417.8997 418.1747 0.0412 -1.0000 -1.0000 3124378 1580697105.80 151.5335 59.9999 32.0000 1.9893 1.9903 417.9617 418.2363 0.0413 -1.0000 -1.0000 3124441 1580697105.90 151.5335 59.9999 32.0000 1.9891 1.9902 418.0492 418.3240 0.0412 -1.0000 -1.0000 3124503 1580697106.00 151.5452 59.9999 32.0000 1.9881 1.9892 418.2335 418.5072 0.0412 -1.0000 -1.0000 3124581 1580697106.10 151.5717 59.9999 32.0000 1.9887 1.9897 418.1010 418.3765 0.0413 -1.0000 -1.0000 3124910 1580697106.20 151.5717 59.9999 32.0000 1.9885 1.9895 418.1163 418.3918 0.0413 -1.0000 -1.0000 3124988 1580697106.30 151.5717 59.9999 32.0000 1.9884 1.9895 418.0240 418.2990 0.0413 -1.0000 -1.0000 3125050 1580697106.40 151.5717 59.9999 32.0000 1.9886 1.9897 418.0533 418.3281 0.0412 -1.0000 -1.0000 3125113 1580697106.50 151.5717 59.9999 32.0000 1.9873 1.9884 418.1012 418.3760 0.0413 -1.0000 -1.0000 3125175 1580697106.60 151.5602 59.9999 32.0000 1.9882 1.9893 418.0692 418.3445 0.0413 -1.0000 -1.0000 3125253 1580697106.70 151.5395 59.9999 32.0000 1.9880 1.9891 418.0523 418.3273 0.0413 -1.0000 -1.0000 3125316 1580697106.80 151.5395 59.9999 32.0000 1.9893 1.9904 417.9990 418.2737 0.0412 -1.0000 -1.0000 3125378 1580697106.90 151.5395 59.9999 32.0000 1.9894 1.9905 417.8602 418.1346 0.0412 -1.0000 -1.0000 3125457 1580697107.00 151.5395 59.9999 32.0000 1.9889 1.9900 417.9037 418.1777 0.0412 -1.0000 -1.0000 3125519 1580697107.10 151.5395 59.9999 32.0000 1.9884 1.9894 417.9939 418.2680 0.0412 -1.0000 -1.0000 3126066 1580697107.20 151.4980 59.9999 32.0000 1.9876 1.9887 418.0542 418.3295 0.0413 -1.0000 -1.0000 3126128 1580697107.30 151.4980 59.9999 32.0000 1.9879 1.9890 418.1174 418.3921 0.0412 -1.0000 -1.0000 3126191 1580697107.40 151.4980 59.9999 32.0000 1.9876 1.9886 418.1063 418.3825 0.0414 -1.0000 -1.0000 3126254 1580697107.50 151.4980 59.9999 32.0000 1.9885 1.9896 417.7977 418.0720 0.0413 -1.0000 -1.0000 3126331 1580697107.60 151.4980 59.9999 32.0000 1.9891 1.9902 418.0035 418.2785 0.0412 -1.0000 -1.0000 3126394 1580697107.70 151.5290 59.9999 32.0000 1.9883 1.9893 418.1532 418.4278 0.0412 -1.0000 -1.0000 3126472 1580697107.80 151.5290 59.9999 32.0000 1.9881 1.9891 418.0887 418.3637 0.0413 -1.0000 -1.0000 3126535 1580697107.90 151.5290 59.9999 32.0000 1.9886 1.9896 418.1347 418.4097 0.0413 -1.0000 -1.0000 3126597 1580697108.00 151.5290 59.9999 32.0000 1.9889 1.9899 417.9652 418.2397 0.0412 -1.0000 -1.0000 3126660 1580697108.10 151.5290 59.9999 32.0000 1.9891 1.9902 417.9471 418.2221 0.0413 -1.0000 -1.0000 3126722 1580697108.20 151.5351 59.9999 32.0000 1.9886 1.9897 417.9851 418.2598 0.0412 -1.0000 -1.0000 3126785 1580697108.30 151.5537 59.9999 32.0000 1.9882 1.9892 418.1200 418.3946 0.0412 -1.0000 -1.0000 3126863 1580697108.40 151.5537 59.9999 32.0000 1.9882 1.9893 418.1331 418.4084 0.0413 -1.0000 -1.0000 3126925 1580697108.50 151.5537 59.9999 32.0000 1.9884 1.9894 418.0492 418.3238 0.0412 -1.0000 -1.0000 3126988 1580697108.60 151.5537 59.9999 32.0000 1.9885 1.9896 417.9928 418.2671 0.0411 -1.0000 -1.0000 3127425 1580697108.70 151.5537 59.9999 32.0000 1.9884 1.9894 418.0181 418.2923 0.0412 -1.0000 -1.0000 3127488 1580697108.80 151.5417 59.9999 32.0000 1.9880 1.9891 418.0964 418.3712 0.0412 -1.0000 -1.0000 3127550 1580697108.90 151.5417 59.9999 32.0000 1.9881 1.9892 418.1242 418.3986 0.0412 -1.0000 -1.0000 3127628 1580697109.00 151.5417 59.9999 32.0000 1.9881 1.9892 417.9909 418.2658 0.0412 -1.0000 -1.0000 3127691 1580697109.10 151.5417 59.9999 32.0000 1.9896 1.9907 417.9333 418.2070 0.0411 -1.0000 -1.0000 3128019 1580697109.20 151.5417 59.9999 32.0000 1.9886 1.9897 417.8396 418.1154 0.0415 -1.0000 -1.0000 3128081 1580697109.30 151.5498 59.9999 32.0000 1.9884 1.9895 417.9254 418.2004 0.0413 -1.0000 -1.0000 3128144 1580697109.40 151.5678 59.9999 32.0000 1.9880 1.9891 418.0781 418.3528 0.0412 -1.0000 -1.0000 3128206 1580697109.50 151.5678 59.9999 32.0000 1.9883 1.9894 418.1351 418.4101 0.0413 -1.0000 -1.0000 3128285 1580697109.60 151.5678 59.9999 32.0000 1.9883 1.9894 418.1321 418.4073 0.0414 -1.0000 -1.0000 3128410 1580697109.70 151.5678 59.9999 32.0000 1.9881 1.9892 418.0327 418.3084 0.0413 -1.0000 -1.0000 3128488 1580697109.80 151.5678 59.9999 32.0000 1.9888 1.9899 417.8612 418.1357 0.0412 -1.0000 -1.0000 3128550 1580697109.90 151.5486 59.9998 32.0000 1.9880 1.9891 418.0007 418.2763 0.0414 -1.0000 -1.0000 3128613 1580697110.00 151.5377 59.9998 32.0000 1.9883 1.9894 418.0597 418.3352 0.0413 -1.0000 -1.0000 3128691 1580697110.10 151.5377 59.9998 32.0000 1.9880 1.9891 418.1437 418.4173 0.0410 -1.0000 -1.0000 3128753 1580697110.20 151.5377 59.9998 32.0000 1.9870 1.9881 418.0540 418.3287 0.0412 -1.0000 -1.0000 3128816 1580697110.30 151.5377 59.9998 32.0000 1.9887 1.9898 417.9842 418.2591 0.0413 -1.0000 -1.0000 3128878 1580697110.40 151.5377 59.9998 32.0000 1.9884 1.9895 418.0052 418.2809 0.0413 -1.0000 -1.0000 3128941 1580697110.50 151.5377 59.9998 32.0000 1.9891 1.9901 417.9006 418.1751 0.0412 -1.0000 -1.0000 3129003 1580697110.60 151.5092 59.9998 32.0000 1.9888 1.9899 417.9736 418.2480 0.0412 -1.0000 -1.0000 3129081 1580697110.70 151.5092 59.9998 32.0000 1.9878 1.9888 418.1684 418.4437 0.0413 -1.0000 -1.0000 3129144 1580697110.80 151.5092 59.9998 32.0000 1.9881 1.9892 418.0275 418.3018 0.0412 -1.0000 -1.0000 3129206 1580697110.90 151.5092 59.9998 32.0000 1.9892 1.9903 417.8930 418.1680 0.0413 -1.0000 -1.0000 3129285 1580697111.00 151.5092 59.9998 32.0000 1.9889 1.9899 417.8718 418.1468 0.0413 -1.0000 -1.0000 3129331 1580697111.10 151.5092 59.9998 32.0000 1.9887 1.9898 417.9885 418.2633 0.0413 -1.0000 -1.0000 3129410 1580697111.20 151.4941 59.9998 32.0000 1.9879 1.9889 418.0268 418.3011 0.0411 -1.0000 -1.0000 3129988 1580697111.30 151.4897 59.9998 32.0000 1.9881 1.9892 418.1364 418.4119 0.0413 -1.0000 -1.0000 3130050 1580697111.40 151.4897 59.9998 32.0000 1.9882 1.9893 418.0820 418.3562 0.0412 -1.0000 -1.0000 3130113 1580697111.50 151.4897 59.9998 32.0000 1.9891 1.9902 417.9536 418.2283 0.0413 -1.0000 -1.0000 3130175 1580697111.60 151.4897 59.9998 32.0000 1.9894 1.9905 417.7781 418.0520 0.0412 -1.0000 -1.0000 3130238 1580697111.70 151.4897 59.9998 32.0000 1.9889 1.9899 417.9123 418.1869 0.0412 -1.0000 -1.0000 3130316 1580697111.80 151.4690 59.9998 32.0000 1.9881 1.9892 418.0218 418.2956 0.0411 -1.0000 -1.0000 3130378 1580697111.90 151.4690 59.9998 32.0000 1.9882 1.9893 418.1163 418.3904 0.0411 -1.0000 -1.0000 3130441 1580697112.00 151.4690 59.9998 32.0000 1.9890 1.9901 418.1080 418.3829 0.0413 -1.0000 -1.0000 3130519 1580697112.10 151.4690 59.9998 32.0000 1.9884 1.9895 418.0656 418.3406 0.0413 -1.0000 -1.0000 3130581 1580697112.20 151.4690 59.9998 32.0000 1.9893 1.9903 417.9574 418.2317 0.0412 -1.0000 -1.0000 3130644 1580697112.30 151.4358 59.9998 32.0000 1.9901 1.9912 417.9413 418.2157 0.0412 -1.0000 -1.0000 3130722 1580697112.40 151.4358 59.9998 32.0000 1.9880 1.9891 417.9251 418.1994 0.0412 -1.0000 -1.0000 3130785 1580697112.50 151.4358 59.9998 32.0000 1.9888 1.9899 418.1141 418.3881 0.0411 -1.0000 -1.0000 3130847 1580697112.60 151.4358 59.9998 32.0000 1.9883 1.9894 418.1444 418.4186 0.0412 -1.0000 -1.0000 3130925 1580697112.70 151.4358 59.9998 32.0000 1.9888 1.9899 418.0295 418.3036 0.0412 -1.0000 -1.0000 3131253 1580697112.80 151.4376 59.9998 32.0000 1.9887 1.9898 418.0128 418.2881 0.0413 -1.0000 -1.0000 3131316 1580697112.90 151.4533 59.9998 32.0000 1.9885 1.9896 417.9265 418.2016 0.0413 -1.0000 -1.0000 3131394 1580697113.00 151.4533 59.9998 32.0000 1.9894 1.9905 417.9161 418.1920 0.0416 -1.0000 -1.0000 3131456 1580697113.10 151.4533 59.9998 32.0000 1.9889 1.9899 417.9827 418.2611 0.0418 -1.0000 -1.0000 3131519 1580697113.20 151.4533 59.9998 32.0000 1.9881 1.9892 418.0781 418.3563 0.0418 -1.0000 -1.0000 3131706 1580697113.30 151.4533 59.9998 32.0000 1.9877 1.9888 418.1222 418.3987 0.0414 -1.0000 -1.0000 3131769 1580697113.40 151.4102 59.9998 32.0000 1.9891 1.9902 417.9994 418.2735 0.0411 -1.0000 -1.0000 3131831 1580697113.50 151.4102 59.9998 32.0000 1.9890 1.9901 417.9563 418.2317 0.0413 -1.0000 -1.0000 3131910 1580697113.60 151.4102 59.9998 32.0000 1.9894 1.9905 417.8227 418.0963 0.0412 -1.0000 -1.0000 3131972 1580697113.70 151.4102 59.9998 32.0000 1.9889 1.9899 417.8067 418.0816 0.0413 -1.0000 -1.0000 3132035 1580697113.80 151.4102 59.9998 32.0000 1.9888 1.9899 418.0572 418.3315 0.0412 -1.0000 -1.0000 3132238 1580697113.90 151.4102 59.9998 32.0000 1.9884 1.9895 418.0399 418.3142 0.0411 -1.0000 -1.0000 3132300 1580697114.00 151.4242 59.9998 32.0000 1.9884 1.9894 418.0478 418.3212 0.0410 -1.0000 -1.0000 3132363 1580697114.10 151.4242 59.9998 32.0000 1.9885 1.9895 418.0960 418.3702 0.0412 -1.0000 -1.0000 3132425 1580697114.20 151.4242 59.9998 32.0000 1.9893 1.9904 417.8169 418.0914 0.0412 -1.0000 -1.0000 3132488 1580697114.30 151.4242 59.9998 32.0000 1.9895 1.9906 417.8400 418.1145 0.0413 -1.0000 -1.0000 3132941 1580697114.40 151.4242 59.9998 32.0000 1.9889 1.9900 417.8891 418.1633 0.0411 -1.0000 -1.0000 3133003 1580697114.50 151.4071 59.9998 32.0000 1.9890 1.9901 418.0916 418.3656 0.0412 -1.0000 -1.0000 3133066 1580697114.60 151.4038 59.9998 32.0000 1.9886 1.9897 418.1516 418.4270 0.0413 -1.0000 -1.0000 3133144 1580697114.70 151.4038 59.9998 32.0000 1.9889 1.9899 418.0212 418.2953 0.0412 -1.0000 -1.0000 3133206 1580697114.80 151.4038 59.9998 32.0000 1.9888 1.9899 417.9585 418.2333 0.0413 -1.0000 -1.0000 3133269 1580697114.90 151.4038 59.9998 32.0000 1.9899 1.9909 417.8758 418.1504 0.0412 -1.0000 -1.0000 3133347 1580697115.00 151.4078 59.9998 32.0000 1.9890 1.9901 417.8813 418.1553 0.0412 -1.0000 -1.0000 3133410 1580697115.10 151.4447 60.0005 32.0000 1.9886 1.9897 417.9212 418.1959 0.0412 -1.0000 -1.0000 3133472 1580697115.20 151.4447 60.0005 32.0000 1.9882 1.9893 418.0705 418.3438 0.0410 -1.0000 -1.0000 3133535 1580697115.30 151.4447 60.0005 32.0000 1.9890 1.9900 417.9664 418.2404 0.0411 -1.0000 -1.0000 3133925 1580697115.40 151.4447 60.0005 32.0000 1.9889 1.9900 417.8546 418.1282 0.0411 -1.0000 -1.0000 3133988 1580697115.50 151.4447 60.0005 32.0000 1.9896 1.9907 417.9096 418.1839 0.0412 -1.0000 -1.0000 3134050 1580697115.60 151.5623 60.0005 32.0000 1.9890 1.9900 418.1214 418.3953 0.0412 -1.0000 -1.0000 3134113 1580697115.70 151.5623 60.0005 32.0000 1.9888 1.9899 418.1364 418.4117 0.0413 -1.0000 -1.0000 3134191 1580697115.80 151.5623 60.0005 32.0000 1.9884 1.9895 418.0519 418.3270 0.0413 -1.0000 -1.0000 3134425 1580697115.90 151.5623 60.0005 32.0000 1.9896 1.9906 418.0275 418.3024 0.0413 -1.0000 -1.0000 3134488 1580697116.00 151.5623 60.0005 32.0000 1.9905 1.9916 417.8874 418.1616 0.0411 -1.0000 -1.0000 3134566 1580697116.10 151.5634 60.0005 32.0000 1.9899 1.9910 417.9809 418.2549 0.0412 -1.0000 -1.0000 3134628 1580697116.20 151.5648 60.0005 32.0000 1.9889 1.9900 417.9238 418.1986 0.0412 -1.0000 -1.0000 3134691 1580697116.30 151.5648 60.0005 32.0000 1.9881 1.9892 418.0529 418.3279 0.0413 -1.0000 -1.0000 3134972 1580697116.40 151.5648 60.0005 32.0000 1.9887 1.9898 417.8866 418.1607 0.0411 -1.0000 -1.0000 3135035 1580697116.50 151.5648 60.0005 32.0000 1.9893 1.9904 417.8001 418.0744 0.0412 -1.0000 -1.0000 3135097 1580697116.60 151.5648 60.0005 32.0000 1.9893 1.9903 417.9361 418.2106 0.0412 -1.0000 -1.0000 3135175 1580697116.70 151.5920 60.0005 32.0000 1.9882 1.9892 418.0538 418.3284 0.0412 -1.0000 -1.0000 3135238 1580697116.80 151.5920 60.0005 32.0000 1.9877 1.9888 418.0086 418.2821 0.0412 -1.0000 -1.0000 3135410 1580697116.90 151.5920 60.0005 32.0000 1.9883 1.9894 418.0238 418.2989 0.0412 -1.0000 -1.0000 3135488 1580697117.00 151.5920 60.0005 32.0000 1.9887 1.9898 417.9674 418.2419 0.0412 -1.0000 -1.0000 3135550 1580697117.10 151.5920 60.0005 32.0000 1.9886 1.9896 417.8882 418.1630 0.0412 -1.0000 -1.0000 3135613 1580697117.20 151.5347 60.0005 32.0000 1.9885 1.9896 417.9986 418.2728 0.0412 -1.0000 -1.0000 3135675 1580697117.30 151.5347 60.0005 32.0000 1.9886 1.9896 418.0990 418.3735 0.0412 -1.0000 -1.0000 3135738 1580697117.40 151.5347 60.0005 32.0000 1.9884 1.9895 418.1182 418.3926 0.0412 -1.0000 -1.0000 3135800 1580697117.50 151.5347 60.0005 32.0000 1.9884 1.9895 417.9938 418.2695 0.0414 -1.0000 -1.0000 3135878 1580697117.60 151.5347 60.0005 32.0000 1.9889 1.9900 417.8953 418.1701 0.0412 -1.0000 -1.0000 3135941 1580697117.70 151.5339 60.0005 32.0000 1.9892 1.9903 418.0131 418.2879 0.0412 -1.0000 -1.0000 3136019 1580697117.80 151.5211 60.0005 32.0000 1.9885 1.9896 417.9882 418.2632 0.0414 -1.0000 -1.0000 3136081 1580697117.90 151.5211 60.0005 32.0000 1.9881 1.9892 418.1287 418.4034 0.0412 -1.0000 -1.0000 3136988 1580697118.00 151.5211 60.0005 32.0000 1.9884 1.9895 418.0168 418.2910 0.0412 -1.0000 -1.0000 3137050 1580697118.10 151.5211 60.0005 32.0000 1.9885 1.9896 418.0283 418.3024 0.0411 -1.0000 -1.0000 3137113 1580697118.20 151.5211 60.0005 32.0000 1.9888 1.9899 417.9388 418.2139 0.0413 -1.0000 -1.0000 3137175 1580697118.30 151.5430 60.0005 32.0000 1.9885 1.9896 417.9281 418.2019 0.0411 -1.0000 -1.0000 3137253 1580697118.40 151.5430 60.0005 32.0000 1.9888 1.9899 417.9946 418.2690 0.0412 -1.0000 -1.0000 3137316 1580697118.50 151.5430 60.0005 32.0000 1.9886 1.9897 418.1995 418.4745 0.0413 -1.0000 -1.0000 3137378 1580697118.60 151.5430 60.0005 32.0000 1.9885 1.9896 418.0335 418.3080 0.0412 -1.0000 -1.0000 3137456 1580697118.70 151.5430 60.0005 32.0000 1.9887 1.9898 417.8293 418.1037 0.0412 -1.0000 -1.0000 3137519 1580697118.80 151.5418 60.0005 32.0000 1.9886 1.9897 417.9089 418.1832 0.0412 -1.0000 -1.0000 3137581 1580697118.90 151.5365 60.0005 32.0000 1.9884 1.9894 418.0638 418.3381 0.0412 -1.0000 -1.0000 3138472 1580697119.00 151.5365 60.0005 32.0000 1.9891 1.9901 418.1329 418.4078 0.0413 -1.0000 -1.0000 3138535 1580697119.10 151.5365 60.0005 32.0000 1.9884 1.9894 417.9891 418.2638 0.0412 -1.0000 -1.0000 3138597 1580697119.20 151.5365 60.0005 32.0000 1.9889 1.9900 417.8608 418.1351 0.0412 -1.0000 -1.0000 3138660 1580697119.30 151.5457 60.0005 32.0000 1.9882 1.9893 417.8428 418.1171 0.0411 -1.0000 -1.0000 3138722 1580697119.40 151.5457 60.0005 32.0000 1.9892 1.9902 417.9104 418.1848 0.0412 -1.0000 -1.0000 3138863 1580697119.50 151.5457 60.0005 32.0000 1.9883 1.9894 417.9074 418.1814 0.0412 -1.0000 -1.0000 3138941 1580697119.60 151.5457 60.0005 32.0000 1.9880 1.9891 418.0094 418.2837 0.0412 -1.0000 -1.0000 3139003 1580697119.70 151.5457 60.0005 32.0000 1.9890 1.9901 418.0673 418.3422 0.0412 -1.0000 -1.0000 3139081 1580697119.80 151.5457 60.0005 32.0000 1.9891 1.9902 418.0457 418.3195 0.0411 -1.0000 -1.0000 3139144 1580697119.90 151.4701 59.9992 32.0000 1.9893 1.9904 417.8822 418.1565 0.0412 -1.0000 -1.0000 3139206 1580697120.00 151.4427 59.9988 32.0000 1.9891 1.9902 417.8231 418.0970 0.0412 -1.0000 -1.0000 3139269 1580697120.10 151.4427 59.9988 32.0000 1.9892 1.9902 417.9388 418.2135 0.0412 -1.0000 -1.0000 3139331 1580697120.20 151.4427 59.9988 32.0000 1.9879 1.9890 418.1017 418.3762 0.0412 -1.0000 -1.0000 3139410 1580697120.30 151.4427 59.9988 32.0000 1.9881 1.9892 418.1010 418.3759 0.0412 -1.0000 -1.0000 3139503 1580697120.40 151.4427 59.9988 32.0000 1.9875 1.9886 418.0788 418.3527 0.0411 -1.0000 -1.0000 3139566 1580697120.50 151.4260 59.9988 32.0000 1.9892 1.9903 417.9479 418.2226 0.0413 -1.0000 -1.0000 3139628 1580697120.60 151.4260 59.9988 32.0000 1.9893 1.9904 417.8580 418.1317 0.0412 -1.0000 -1.0000 3139691 1580697120.70 151.4260 59.9988 32.0000 1.9894 1.9905 417.8383 418.1132 0.0413 -1.0000 -1.0000 3139753 1580697120.80 151.4260 59.9988 32.0000 1.9887 1.9898 417.9333 418.2079 0.0412 -1.0000 -1.0000 3139816 1580697120.90 151.4260 59.9988 32.0000 1.9884 1.9895 418.0954 418.3695 0.0412 -1.0000 -1.0000 3139910 1580697121.00 151.4260 59.9988 32.0000 1.9878 1.9889 418.1218 418.3969 0.0413 -1.0000 -1.0000 3139988 1580697121.10 151.4260 59.9988 32.0000 1.9891 1.9902 418.0805 418.3553 0.0412 -1.0000 -1.0000 3140050 1580697121.20 151.4260 59.9988 32.0000 1.9895 1.9905 417.8962 418.1711 0.0412 -1.0000 -1.0000 3140113 1580697121.30 151.4260 59.9988 32.0000 1.9892 1.9903 417.9293 418.2036 0.0412 -1.0000 -1.0000 3140175 1580697121.40 151.4508 59.9988 32.0000 1.9885 1.9896 418.0651 418.3385 0.0410 -1.0000 -1.0000 3140238 1580697121.50 151.4567 59.9988 32.0000 1.9882 1.9893 418.0972 418.3719 0.0413 -1.0000 -1.0000 3140316 1580697121.60 151.4567 59.9988 32.0000 1.9882 1.9892 418.1078 418.3828 0.0412 -1.0000 -1.0000 3140378 1580697121.70 151.4567 59.9988 32.0000 1.9891 1.9902 417.9932 418.2669 0.0411 -1.0000 -1.0000 3140456 1580697121.80 151.4567 59.9988 32.0000 1.9893 1.9904 417.8893 418.1647 0.0413 -1.0000 -1.0000 3140519 1580697121.90 151.4567 59.9988 32.0000 1.9890 1.9900 417.9043 418.1787 0.0412 -1.0000 -1.0000 3140581 1580697122.00 151.4567 59.9988 32.0000 1.9886 1.9897 418.0390 418.3119 0.0410 -1.0000 -1.0000 3140675 1580697122.10 151.4567 59.9988 32.0000 1.9885 1.9896 418.1207 418.3950 0.0412 -1.0000 -1.0000 3140738 1580697122.20 151.4682 59.9988 32.0000 1.9883 1.9894 418.1750 418.4497 0.0412 -1.0000 -1.0000 3140800 1580697122.30 151.4682 59.9988 32.0000 1.9888 1.9898 418.0409 418.3154 0.0412 -1.0000 -1.0000 3140878 1580697122.40 151.4682 59.9988 32.0000 1.9900 1.9911 417.9521 418.2269 0.0412 -1.0000 -1.0000 3140941 1580697122.50 151.4682 59.9988 32.0000 1.9891 1.9902 417.8996 418.1743 0.0413 -1.0000 -1.0000 3141222 1580697122.60 151.4682 59.9988 32.0000 1.9893 1.9904 418.0666 418.3407 0.0411 -1.0000 -1.0000 3141300 1580697122.70 151.4682 59.9988 32.0000 1.9878 1.9888 418.0619 418.3362 0.0412 -1.0000 -1.0000 3141363 1580697122.80 151.4796 59.9988 32.0000 1.9892 1.9902 418.1086 418.3829 0.0412 -1.0000 -1.0000 3141425 1580697122.90 151.4796 59.9988 32.0000 1.9887 1.9898 418.0708 418.3438 0.0409 -1.0000 -1.0000 3141503 1580697123.00 151.4796 59.9988 32.0000 1.9889 1.9900 417.9298 418.2030 0.0411 -1.0000 -1.0000 3141941 1580697123.10 151.4796 59.9988 32.0000 1.9896 1.9907 417.9963 418.2706 0.0412 -1.0000 -1.0000 3142003 1580697123.20 151.4796 59.9988 32.0000 1.9887 1.9897 418.0916 418.3659 0.0412 -1.0000 -1.0000 3142066 1580697123.30 151.4796 59.9988 32.0000 1.9880 1.9891 418.1649 418.4388 0.0411 -1.0000 -1.0000 3142144 1580697123.40 151.5366 59.9988 32.0000 1.9888 1.9899 418.0733 418.3479 0.0412 -1.0000 -1.0000 3142206 1580697123.50 151.5366 59.9988 32.0000 1.9898 1.9909 417.9322 418.2050 0.0410 -1.0000 -1.0000 3142456 1580697123.60 151.5366 59.9988 32.0000 1.9897 1.9907 417.8880 418.1616 0.0410 -1.0000 -1.0000 3142519 1580697123.70 151.5366 59.9988 32.0000 1.9893 1.9904 417.9323 418.2067 0.0413 -1.0000 -1.0000 3142597 1580697123.80 151.5366 59.9988 32.0000 1.9887 1.9898 418.0791 418.3536 0.0412 -1.0000 -1.0000 3142660 1580697123.90 151.5366 59.9988 32.0000 1.9887 1.9898 418.1713 418.4470 0.0414 -1.0000 -1.0000 3142722 1580697124.00 151.5396 59.9988 32.0000 1.9885 1.9896 418.1502 418.4242 0.0411 -1.0000 -1.0000 3142956 1580697124.10 151.6043 59.9988 32.0000 1.9902 1.9913 418.0837 418.3580 0.0412 -1.0000 -1.0000 3143019 1580697124.20 151.6043 59.9988 32.0000 1.9900 1.9911 418.0485 418.3225 0.0411 -1.0000 -1.0000 3143081 1580697124.30 151.6043 59.9988 32.0000 1.9894 1.9905 418.0713 418.3451 0.0411 -1.0000 -1.0000 3143160 1580697124.40 151.5966 59.9988 32.0000 1.9885 1.9896 418.1249 418.3998 0.0412 -1.0000 -1.0000 3143222 1580697124.50 151.5548 59.9988 32.0000 1.9889 1.9900 418.1591 418.4337 0.0413 -1.0000 -1.0000 3143285 1580697124.60 151.5548 59.9988 32.0000 1.9892 1.9902 418.0156 418.2911 0.0414 -1.0000 -1.0000 3143816 1580697124.70 151.5548 59.9988 32.0000 1.9894 1.9905 417.8587 418.1327 0.0412 -1.0000 -1.0000 3143878 1580697124.80 151.5548 59.9988 32.0000 1.9887 1.9898 417.8836 418.1578 0.0411 -1.0000 -1.0000 3143941 1580697124.90 151.5548 59.9988 32.0000 1.9890 1.9900 418.0034 418.2777 0.0412 -1.0000 -1.0000 3144003 1580697125.00 151.5517 59.9992 32.0000 1.9890 1.9901 418.1349 418.4095 0.0412 -1.0000 -1.0000 3144082 1580697125.10 151.5517 59.9992 32.0000 1.9883 1.9894 418.0875 418.3628 0.0414 -1.0000 -1.0000 3144144 1580697125.20 151.5517 59.9992 32.0000 1.9888 1.9899 418.0158 418.2910 0.0413 -1.0000 -1.0000 3144222 1580697125.30 151.5517 59.9992 32.0000 1.9896 1.9906 417.9025 418.1770 0.0412 -1.0000 -1.0000 3144285 1580697125.40 151.5517 59.9992 32.0000 1.9879 1.9889 418.0613 418.3357 0.0411 -1.0000 -1.0000 3144347 1580697125.50 151.5517 59.9992 32.0000 1.9878 1.9889 418.1473 418.4212 0.0411 -1.0000 -1.0000 3144425 1580697125.60 151.5752 59.9992 32.0000 1.9884 1.9895 418.0606 418.3351 0.0412 -1.0000 -1.0000 3144488 1580697125.70 151.5752 59.9992 32.0000 1.9893 1.9904 417.9561 418.2302 0.0411 -1.0000 -1.0000 3144550 1580697125.80 151.5752 59.9992 32.0000 1.9893 1.9903 417.9816 418.2565 0.0413 -1.0000 -1.0000 3144613 1580697125.90 151.5752 59.9992 32.0000 1.9896 1.9907 418.0375 418.3114 0.0412 -1.0000 -1.0000 3144675 1580697126.00 151.5752 59.9992 32.0000 1.9884 1.9895 418.0891 418.3645 0.0414 -1.0000 -1.0000 3144753 1580697126.10 151.5752 59.9992 32.0000 1.9887 1.9898 418.0976 418.3717 0.0411 -1.0000 -1.0000 3144816 1580697126.20 151.5562 59.9992 32.0000 1.9894 1.9905 418.0670 418.3420 0.0412 -1.0000 -1.0000 3144878 1580697126.30 151.5562 59.9992 32.0000 1.9892 1.9903 418.0296 418.3041 0.0412 -1.0000 -1.0000 3144956 1580697126.40 151.5562 59.9992 32.0000 1.9889 1.9900 417.8997 418.1736 0.0412 -1.0000 -1.0000 3145035 1580697126.50 151.5562 59.9992 32.0000 1.9886 1.9897 418.0638 418.3388 0.0413 -1.0000 -1.0000 3145097 1580697126.60 151.5562 59.9992 32.0000 1.9884 1.9895 418.1383 418.4131 0.0412 -1.0000 -1.0000 3145191 1580697126.70 151.5562 59.9992 32.0000 1.9886 1.9897 418.2187 418.4942 0.0413 -1.0000 -1.0000 3145253 1580697126.80 151.5613 59.9992 32.0000 1.9890 1.9901 418.0625 418.3375 0.0413 -1.0000 -1.0000 3145316 1580697126.90 151.5638 59.9992 32.0000 1.9892 1.9903 417.9120 418.1862 0.0411 -1.0000 -1.0000 3145378 1580697127.00 151.5638 59.9992 32.0000 1.9890 1.9901 417.8813 418.1564 0.0413 -1.0000 -1.0000 3145441 1580697127.10 151.5638 59.9992 32.0000 1.9892 1.9903 417.8878 418.1624 0.0412 -1.0000 -1.0000 3146222 1580697127.20 151.5638 59.9992 32.0000 1.9890 1.9901 418.0674 418.3419 0.0412 -1.0000 -1.0000 3146300 1580697127.30 151.5638 59.9992 32.0000 1.9887 1.9898 418.1353 418.4100 0.0413 -1.0000 -1.0000 3146363 1580697127.40 151.4820 59.9992 32.0000 1.9887 1.9898 418.1278 418.4031 0.0412 -1.0000 -1.0000 3146425 1580697127.50 151.4820 59.9992 32.0000 1.9896 1.9907 417.9700 418.2446 0.0413 -1.0000 -1.0000 3146488 1580697127.60 151.4820 59.9992 32.0000 1.9896 1.9906 418.0876 418.3624 0.0412 -1.0000 -1.0000 3146550 1580697127.70 151.4820 59.9992 32.0000 1.9889 1.9900 418.1546 418.4292 0.0412 -1.0000 -1.0000 3146628 1580697127.80 151.4820 59.9992 32.0000 1.9886 1.9896 418.1577 418.4323 0.0413 -1.0000 -1.0000 3146691 1580697127.90 151.4940 59.9992 32.0000 1.9889 1.9899 418.0515 418.3260 0.0412 -1.0000 -1.0000 3146753 1580697128.00 151.5023 59.9992 32.0000 1.9890 1.9901 417.9252 418.1999 0.0412 -1.0000 -1.0000 3146831 1580697128.10 151.5023 59.9992 32.0000 1.9887 1.9897 417.9579 418.2318 0.0411 -1.0000 -1.0000 3146894 1580697128.20 151.5023 59.9992 32.0000 1.9881 1.9892 418.0374 418.3110 0.0411 -1.0000 -1.0000 3146956 1580697128.30 151.5023 59.9992 32.0000 1.9881 1.9892 418.0948 418.3698 0.0413 -1.0000 -1.0000 3147035 1580697128.40 151.5023 59.9992 32.0000 1.9884 1.9895 418.1858 418.4606 0.0412 -1.0000 -1.0000 3147097 1580697128.50 151.4427 59.9992 32.0000 1.9890 1.9901 418.0531 418.3282 0.0413 -1.0000 -1.0000 3147160 1580697128.60 151.4427 59.9992 32.0000 1.9890 1.9901 417.9434 418.2178 0.0412 -1.0000 -1.0000 3147238 1580697128.70 151.4427 59.9992 32.0000 1.9898 1.9909 417.9279 418.2019 0.0412 -1.0000 -1.0000 3147910 1580697128.80 151.4427 59.9992 32.0000 1.9883 1.9894 418.0795 418.3547 0.0413 -1.0000 -1.0000 3147972 1580697128.90 151.4427 59.9992 32.0000 1.9879 1.9890 418.2056 418.4811 0.0413 -1.0000 -1.0000 3148050 1580697129.00 151.4427 59.9992 32.0000 1.9887 1.9898 418.0949 418.3701 0.0413 -1.0000 -1.0000 3148113 1580697129.10 151.4427 59.9992 32.0000 1.9893 1.9904 417.9785 418.2536 0.0413 -1.0000 -1.0000 3148175 1580697129.20 151.4427 59.9992 32.0000 1.9894 1.9905 417.9792 418.2536 0.0412 -1.0000 -1.0000 3148254 1580697129.30 151.4427 59.9992 32.0000 1.9886 1.9897 417.9313 418.2066 0.0414 -1.0000 -1.0000 3148316 1580697129.40 151.4427 59.9992 32.0000 1.9885 1.9895 417.9557 418.2304 0.0412 -1.0000 -1.0000 3148378 1580697129.50 151.4427 59.9992 32.0000 1.9892 1.9903 418.1157 418.3904 0.0412 -1.0000 -1.0000 3148441 1580697129.60 151.4464 59.9992 32.0000 1.9886 1.9896 418.1455 418.4204 0.0413 -1.0000 -1.0000 3148503 1580697129.70 151.4464 59.9992 32.0000 1.9883 1.9894 418.1343 418.4086 0.0412 -1.0000 -1.0000 3148660 1580697129.80 151.4464 59.9992 32.0000 1.9891 1.9902 418.0266 418.3009 0.0412 -1.0000 -1.0000 3148722 1580697129.90 151.4464 59.9992 32.0000 1.9884 1.9894 418.0455 418.3199 0.0411 -1.0000 -1.0000 3148785 1580697130.00 151.4464 59.9992 32.0000 1.9886 1.9897 418.0922 418.3669 0.0412 -1.0000 -1.0000 3148863 1580697130.10 151.4805 60.0002 32.0000 1.9888 1.9898 417.9937 418.2680 0.0412 -1.0000 -1.0000 3148925 1580697130.20 151.4808 60.0002 32.0000 1.9882 1.9893 418.0761 418.3517 0.0414 -1.0000 -1.0000 3148988 1580697130.30 151.4808 60.0002 32.0000 1.9889 1.9900 417.9991 418.2726 0.0411 -1.0000 -1.0000 3149050 1580697130.40 151.4808 60.0002 32.0000 1.9893 1.9904 417.9073 418.1816 0.0412 -1.0000 -1.0000 3149113 1580697130.50 151.4808 60.0002 32.0000 1.9885 1.9896 417.8475 418.1216 0.0411 -1.0000 -1.0000 3149175 1580697130.60 151.4808 60.0002 32.0000 1.9882 1.9892 418.0968 418.3708 0.0411 -1.0000 -1.0000 3149253 1580697130.70 151.4808 60.0002 32.0000 1.9892 1.9903 418.1325 418.4065 0.0411 -1.0000 -1.0000 3149316 1580697130.80 151.4808 60.0002 32.0000 1.9891 1.9901 418.1568 418.4306 0.0411 -1.0000 -1.0000 3149394 1580697130.90 151.4808 60.0002 32.0000 1.9891 1.9901 418.0198 418.2944 0.0412 -1.0000 -1.0000 3149456 1580697131.00 151.4808 60.0002 32.0000 1.9887 1.9898 417.9688 418.2436 0.0413 -1.0000 -1.0000 3149535 1580697131.10 151.4808 60.0002 32.0000 1.9879 1.9889 418.0725 418.3479 0.0414 -1.0000 -1.0000 3149597 1580697131.20 151.4808 60.0002 32.0000 1.9880 1.9891 418.0783 418.3543 0.0413 -1.0000 -1.0000 3149722 1580697131.30 151.4998 60.0002 32.0000 1.9894 1.9905 418.0107 418.2853 0.0413 -1.0000 -1.0000 3149785 1580697131.40 151.5097 60.0002 32.0000 1.9893 1.9904 417.9033 418.1779 0.0412 -1.0000 -1.0000 3149847 1580697131.50 151.5097 60.0002 32.0000 1.9895 1.9906 417.8914 418.1651 0.0412 -1.0000 -1.0000 3149925 1580697131.60 151.5097 60.0002 32.0000 1.9889 1.9900 417.9003 418.1753 0.0413 -1.0000 -1.0000 3149988 1580697131.70 151.5097 60.0002 32.0000 1.9885 1.9896 418.0902 418.3652 0.0413 -1.0000 -1.0000 3150675 1580697131.80 151.5097 60.0002 32.0000 1.9889 1.9899 418.0948 418.3701 0.0413 -1.0000 -1.0000 3150738 1580697131.90 151.5435 60.0002 32.0000 1.9876 1.9887 418.1268 418.4016 0.0412 -1.0000 -1.0000 3150800 1580697132.00 151.5755 60.0002 32.0000 1.9886 1.9897 417.9341 418.2097 0.0414 -1.0000 -1.0000 3150878 1580697132.10 151.5755 60.0002 32.0000 1.9886 1.9897 417.8521 418.1275 0.0413 -1.0000 -1.0000 3150941 1580697132.20 151.5755 60.0002 32.0000 1.9888 1.9899 417.9404 418.2152 0.0413 -1.0000 -1.0000 3151003 1580697132.30 151.5755 60.0002 32.0000 1.9882 1.9893 418.1306 418.4058 0.0413 -1.0000 -1.0000 3151081 1580697132.40 151.5734 60.0002 32.0000 1.9886 1.9897 418.1029 418.3774 0.0413 -1.0000 -1.0000 3151144 1580697132.50 151.5397 60.0002 32.0000 1.9876 1.9886 417.9590 418.2343 0.0413 -1.0000 -1.0000 3151206 1580697132.60 151.5397 60.0002 32.0000 1.9890 1.9900 417.8707 418.1451 0.0412 -1.0000 -1.0000 3151269 1580697132.70 151.5397 60.0002 32.0000 1.9892 1.9903 417.8577 418.1329 0.0413 -1.0000 -1.0000 3151347 1580697132.80 151.5397 60.0002 32.0000 1.9878 1.9889 417.9330 418.2070 0.0411 -1.0000 -1.0000 3151628 1580697132.90 151.5397 60.0002 32.0000 1.9875 1.9886 417.9898 418.2648 0.0413 -1.0000 -1.0000 3151706 1580697133.00 151.5325 60.0002 32.0000 1.9874 1.9885 418.0698 418.3448 0.0412 -1.0000 -1.0000 3151769 1580697133.10 151.5325 60.0002 32.0000 1.9874 1.9885 418.0699 418.3445 0.0412 -1.0000 -1.0000 3151832 1580697133.20 151.5325 60.0002 32.0000 1.9881 1.9892 417.8954 418.1711 0.0414 -1.0000 -1.0000 3151910 1580697133.30 151.5325 60.0002 32.0000 1.9889 1.9900 417.8715 418.1470 0.0413 -1.0000 -1.0000 3151972 1580697133.40 151.5325 60.0002 32.0000 1.9891 1.9902 417.8470 418.1222 0.0414 -1.0000 -1.0000 3152035 1580697133.50 151.5341 60.0002 32.0000 1.9874 1.9885 418.0435 418.3194 0.0413 -1.0000 -1.0000 3152097 1580697133.60 151.5629 60.0002 32.0000 1.9877 1.9888 418.1269 418.4009 0.0411 -1.0000 -1.0000 3152160 1580697133.70 151.5629 60.0002 32.0000 1.9877 1.9888 418.0925 418.3677 0.0413 -1.0000 -1.0000 3152238 1580697133.80 151.5629 60.0002 32.0000 1.9879 1.9890 418.0381 418.3134 0.0413 -1.0000 -1.0000 3152300 1580697133.90 151.5629 60.0002 32.0000 1.9886 1.9896 417.9104 418.1858 0.0413 -1.0000 -1.0000 3152363 1580697134.00 151.5629 60.0002 32.0000 1.9887 1.9898 417.8734 418.1475 0.0411 -1.0000 -1.0000 3152425 1580697134.10 151.5341 60.0002 32.0000 1.9878 1.9889 417.8321 418.1077 0.0414 -1.0000 -1.0000 3152503 1580697134.20 151.4908 60.0002 32.0000 1.9881 1.9891 417.9802 418.2561 0.0414 -1.0000 -1.0000 3152566 1580697134.30 151.4908 60.0002 32.0000 1.9881 1.9892 418.0117 418.2868 0.0413 -1.0000 -1.0000 3153003 1580697134.40 151.4908 60.0002 32.0000 1.9884 1.9895 417.9353 418.2107 0.0413 -1.0000 -1.0000 3153066 1580697134.50 151.4908 60.0002 32.0000 1.9882 1.9893 417.8598 418.1342 0.0412 -1.0000 -1.0000 3153128 1580697134.60 151.4908 60.0002 32.0000 1.9888 1.9898 417.9092 418.1839 0.0413 -1.0000 -1.0000 3153191 1580697134.70 151.5436 59.9997 32.0000 1.9882 1.9892 418.0660 418.3402 0.0412 -1.0000 -1.0000 3153253 1580697134.80 151.5440 59.9997 32.0000 1.9879 1.9890 418.1183 418.3937 0.0413 -1.0000 -1.0000 3153472 1580697134.90 151.5440 59.9997 32.0000 1.9884 1.9894 418.0725 418.3482 0.0414 -1.0000 -1.0000 3153550 1580697135.00 151.5440 59.9997 32.0000 1.9894 1.9904 418.0218 418.2971 0.0413 -1.0000 -1.0000 3153613 1580697135.10 151.5440 59.9997 32.0000 1.9888 1.9899 417.8592 418.1346 0.0414 -1.0000 -1.0000 3153675 1580697135.20 151.5440 59.9997 32.0000 1.9890 1.9901 417.8756 418.1499 0.0412 -1.0000 -1.0000 3153738 1580697135.30 151.5440 59.9997 32.0000 1.9886 1.9897 417.8651 418.1401 0.0413 -1.0000 -1.0000 3153925 1580697135.40 151.5440 59.9997 32.0000 1.9879 1.9890 417.9913 418.2668 0.0414 -1.0000 -1.0000 3153988 1580697135.50 151.5224 59.9997 32.0000 1.9876 1.9887 418.0123 418.2870 0.0412 -1.0000 -1.0000 3154066 1580697135.60 151.4357 59.9997 32.0000 1.9888 1.9899 417.9281 418.2028 0.0412 -1.0000 -1.0000 3154128 1580697135.70 151.4357 59.9997 32.0000 1.9892 1.9903 417.9339 418.2087 0.0413 -1.0000 -1.0000 3154206 1580697135.80 151.4522 59.9997 32.0000 1.9894 1.9905 417.8289 418.1039 0.0413 -1.0000 -1.0000 3154441 1580697135.90 151.4522 59.9997 32.0000 1.9881 1.9892 417.9487 418.2231 0.0411 -1.0000 -1.0000 3154503 1580697136.00 151.4522 59.9997 32.0000 1.9880 1.9891 417.9594 418.2350 0.0415 -1.0000 -1.0000 3154581 1580697136.10 151.4522 59.9997 32.0000 1.9881 1.9892 418.0887 418.3637 0.0413 -1.0000 -1.0000 3154644 1580697136.20 151.4522 59.9997 32.0000 1.9885 1.9895 418.0984 418.3735 0.0413 -1.0000 -1.0000 3154706 1580697136.30 151.4384 59.9997 32.0000 1.9886 1.9896 418.0644 418.3399 0.0414 -1.0000 -1.0000 3154941 1580697136.40 151.4037 59.9997 32.0000 1.9887 1.9898 418.0391 418.3156 0.0415 -1.0000 -1.0000 3155003 1580697136.50 151.4037 59.9997 32.0000 1.9894 1.9905 417.9964 418.2713 0.0411 -1.0000 -1.0000 3155066 1580697136.60 151.4037 59.9997 32.0000 1.9879 1.9890 418.0651 418.3399 0.0413 -1.0000 -1.0000 3155160 1580697136.70 151.4037 59.9997 32.0000 1.9879 1.9889 418.0500 418.3251 0.0413 -1.0000 -1.0000 3155238 1580697136.80 151.4037 59.9997 32.0000 1.9898 1.9909 417.9461 418.2209 0.0412 -1.0000 -1.0000 3155300 1580697136.90 151.4709 59.9997 32.0000 1.9901 1.9912 417.9371 418.2118 0.0412 -1.0000 -1.0000 3155363 1580697137.00 151.4709 59.9997 32.0000 1.9888 1.9898 417.9384 418.2139 0.0413 -1.0000 -1.0000 3155425 1580697137.10 151.4709 59.9997 32.0000 1.9889 1.9900 418.0672 418.3417 0.0413 -1.0000 -1.0000 3155488 1580697137.20 151.4709 59.9997 32.0000 1.9890 1.9900 418.1732 418.4477 0.0412 -1.0000 -1.0000 3155566 1580697137.30 151.4709 59.9997 32.0000 1.9890 1.9901 418.1203 418.3952 0.0413 -1.0000 -1.0000 3155956 1580697137.40 151.4889 59.9997 32.0000 1.9897 1.9907 418.0430 418.3189 0.0414 -1.0000 -1.0000 3156019 1580697137.50 151.4908 59.9997 32.0000 1.9898 1.9909 417.9974 418.2727 0.0413 -1.0000 -1.0000 3156097 1580697137.60 151.4908 59.9997 32.0000 1.9898 1.9909 417.9798 418.2558 0.0414 -1.0000 -1.0000 3156160 1580697137.70 151.4908 59.9997 32.0000 1.9888 1.9899 418.1562 418.4311 0.0412 -1.0000 -1.0000 3156222 1580697137.80 151.4908 59.9997 32.0000 1.9891 1.9901 418.1306 418.4052 0.0412 -1.0000 -1.0000 3156285 1580697137.90 151.4881 59.9997 32.0000 1.9890 1.9901 417.9725 418.2478 0.0414 -1.0000 -1.0000 3156410 1580697138.00 151.4574 59.9997 32.0000 1.9896 1.9907 417.9232 418.1985 0.0412 -1.0000 -1.0000 3156488 1580697138.10 151.4574 59.9997 32.0000 1.9893 1.9904 417.8946 418.1688 0.0412 -1.0000 -1.0000 3156550 1580697138.20 151.4574 59.9997 32.0000 1.9891 1.9902 417.9887 418.2627 0.0412 -1.0000 -1.0000 3156613 1580697138.30 151.4574 59.9997 32.0000 1.9887 1.9897 418.0323 418.3073 0.0413 -1.0000 -1.0000 3156691 1580697138.40 151.4574 59.9997 32.0000 1.9887 1.9898 418.1434 418.4177 0.0412 -1.0000 -1.0000 3156956 1580697138.50 151.4975 59.9997 32.0000 1.9883 1.9894 418.2017 418.4779 0.0415 -1.0000 -1.0000 3157019 1580697138.60 151.5055 59.9997 32.0000 1.9888 1.9899 418.1166 418.3917 0.0412 -1.0000 -1.0000 3157097 1580697138.70 151.5055 59.9997 32.0000 1.9891 1.9901 418.1404 418.4150 0.0413 -1.0000 -1.0000 3157160 1580697138.80 151.5055 59.9997 32.0000 1.9891 1.9902 417.8919 418.1671 0.0412 -1.0000 -1.0000 3157222 1580697138.90 151.5055 59.9997 32.0000 1.9891 1.9902 418.0120 418.2861 0.0411 -1.0000 -1.0000 3157456 1580697139.00 151.5055 59.9997 32.0000 1.9890 1.9900 418.1093 418.3857 0.0415 -1.0000 -1.0000 3157519 1580697139.10 151.4743 59.9997 32.0000 1.9887 1.9897 418.0668 418.3423 0.0412 -1.0000 -1.0000 3157582 1580697139.20 151.4743 59.9997 32.0000 1.9892 1.9903 418.0056 418.2804 0.0413 -1.0000 -1.0000 3157660 1580697139.30 151.4743 59.9997 32.0000 1.9891 1.9902 417.9315 418.2063 0.0413 -1.0000 -1.0000 3157722 1580697139.40 151.4743 59.9997 32.0000 1.9896 1.9907 417.8024 418.0783 0.0414 -1.0000 -1.0000 3157941 1580697139.50 151.4743 59.9997 32.0000 1.9888 1.9899 418.0417 418.3171 0.0414 -1.0000 -1.0000 3158019 1580697139.60 151.5270 59.9992 32.0000 1.9885 1.9896 418.1059 418.3814 0.0414 -1.0000 -1.0000 3158082 1580697139.70 151.5582 59.9989 32.0000 1.9883 1.9894 418.1518 418.4275 0.0413 -1.0000 -1.0000 3158175 1580697139.80 151.5582 59.9989 32.0000 1.9888 1.9899 418.0903 418.3649 0.0412 -1.0000 -1.0000 3158238 1580697139.90 151.5582 59.9989 32.0000 1.9890 1.9901 418.0607 418.3362 0.0413 -1.0000 -1.0000 3158722 1580697140.00 151.5582 59.9989 32.0000 1.9885 1.9896 418.0768 418.3509 0.0412 -1.0000 -1.0000 3158785 1580697140.10 151.5582 59.9989 32.0000 1.9897 1.9908 418.1094 418.3842 0.0412 -1.0000 -1.0000 3158847 1580697140.20 151.5562 59.9989 32.0000 1.9889 1.9899 417.9744 418.2490 0.0412 -1.0000 -1.0000 3158910 1580697140.30 151.5562 59.9989 32.0000 1.9887 1.9898 417.8412 418.1163 0.0413 -1.0000 -1.0000 3158988 1580697140.40 151.5562 59.9989 32.0000 1.9888 1.9899 417.9661 418.2416 0.0413 -1.0000 -1.0000 3159050 1580697140.50 151.5562 59.9989 32.0000 1.9885 1.9896 418.0418 418.3180 0.0415 -1.0000 -1.0000 3159113 1580697140.60 151.5562 59.9989 32.0000 1.9882 1.9893 418.0678 418.3429 0.0413 -1.0000 -1.0000 3159191 1580697140.70 151.5546 59.9989 32.0000 1.9887 1.9898 418.0399 418.3158 0.0414 -1.0000 -1.0000 3159253 1580697140.80 151.5546 59.9989 32.0000 1.9892 1.9903 417.9069 418.1826 0.0414 -1.0000 -1.0000 3159316 1580697140.90 151.5546 59.9989 32.0000 1.9892 1.9903 417.9231 418.1987 0.0414 -1.0000 -1.0000 3159706 1580697141.00 151.5546 59.9989 32.0000 1.9890 1.9901 417.9337 418.2085 0.0412 -1.0000 -1.0000 3159769 1580697141.10 151.5546 59.9989 32.0000 1.9883 1.9893 418.0282 418.3042 0.0415 -1.0000 -1.0000 3159832 1580697141.20 151.5536 59.9989 32.0000 1.9882 1.9893 418.0650 418.3411 0.0414 -1.0000 -1.0000 3159910 1580697141.30 151.5493 59.9989 32.0000 1.9889 1.9900 417.9463 418.2216 0.0413 -1.0000 -1.0000 3159988 1580697141.40 151.5493 59.9989 32.0000 1.9898 1.9909 417.8211 418.0968 0.0414 -1.0000 -1.0000 3200206 1580697141.50 151.5493 59.9989 32.0000 1.9892 1.9902 417.8395 418.1158 0.0415 -1.0000 -1.0000 3200285 1580697141.60 151.5493 59.9989 32.0000 1.9892 1.9903 417.9673 418.2426 0.0413 -1.0000 -1.0000 3200347 1580697141.70 151.5493 59.9989 32.0000 1.9889 1.9900 418.1883 418.4646 0.0414 -1.0000 -1.0000 3200410 1580697141.80 151.5493 59.9989 32.0000 1.9895 1.9906 418.0805 418.3558 0.0413 -1.0000 -1.0000 3200488 1580697141.90 151.5493 59.9989 32.0000 1.9893 1.9904 417.9333 418.2082 0.0412 -1.0000 -1.0000 3200550 1580697142.00 151.5493 59.9989 32.0000 1.9891 1.9902 417.8653 418.1403 0.0413 -1.0000 -1.0000 3200691 1580697142.10 151.5451 59.9989 32.0000 1.9899 1.9909 417.8747 418.1495 0.0413 -1.0000 -1.0000 3200753 1580697142.20 151.5419 59.9989 32.0000 1.9882 1.9892 418.1396 418.4151 0.0414 -1.0000 -1.0000 3200816 1580697142.30 151.5419 59.9989 32.0000 1.9886 1.9897 418.0549 418.3301 0.0413 -1.0000 -1.0000 3200878 1580697142.40 151.4965 59.9989 32.0000 1.9890 1.9901 417.9970 418.2717 0.0412 -1.0000 -1.0000 3200941 1580697142.50 151.4965 59.9989 32.0000 1.9899 1.9910 417.8728 418.1476 0.0413 -1.0000 -1.0000 3201175 1580697142.60 151.4965 59.9989 32.0000 1.9892 1.9903 417.9844 418.2597 0.0414 -1.0000 -1.0000 3201253 1580697142.70 151.4965 59.9989 32.0000 1.9885 1.9896 418.0469 418.3232 0.0414 -1.0000 -1.0000 3201316 1580697142.80 151.4965 59.9989 32.0000 1.9881 1.9892 418.1014 418.3773 0.0414 -1.0000 -1.0000 3201378 1580697142.90 151.4814 59.9989 32.0000 1.9889 1.9900 418.0386 418.3144 0.0414 -1.0000 -1.0000 3201456 1580697143.00 151.4814 59.9989 32.0000 1.9888 1.9899 417.8967 418.1707 0.0412 -1.0000 -1.0000 3201738 1580697143.10 151.4814 59.9989 32.0000 1.9891 1.9902 417.8514 418.1260 0.0412 -1.0000 -1.0000 3201800 1580697143.20 151.4814 59.9989 32.0000 1.9892 1.9903 417.9273 418.2033 0.0415 -1.0000 -1.0000 3201878 1580697143.30 151.4814 59.9989 32.0000 1.9886 1.9897 418.0518 418.3279 0.0414 -1.0000 -1.0000 3201941 1580697143.40 151.4661 59.9989 32.0000 1.9891 1.9902 418.1244 418.4004 0.0414 -1.0000 -1.0000 3202003 1580697143.50 151.4570 59.9989 32.0000 1.9896 1.9907 417.9866 418.2628 0.0415 -1.0000 -1.0000 3202191 1580697143.60 151.4570 59.9989 32.0000 1.9892 1.9903 417.8237 418.0986 0.0414 -1.0000 -1.0000 3202253 1580697143.70 151.4570 59.9989 32.0000 1.9885 1.9896 417.8214 418.0974 0.0414 -1.0000 -1.0000 3202331 1580697143.80 151.4570 59.9989 32.0000 1.9884 1.9895 418.0045 418.2801 0.0414 -1.0000 -1.0000 3202394 1580697143.90 151.4570 59.9989 32.0000 1.9887 1.9898 418.0200 418.2952 0.0413 -1.0000 -1.0000 3202456 1580697144.00 151.4521 59.9989 32.0000 1.9891 1.9902 418.1834 418.4588 0.0414 -1.0000 -1.0000 3202831 1580697144.10 151.4521 59.9989 32.0000 1.9884 1.9895 418.0228 418.2980 0.0413 -1.0000 -1.0000 3202894 1580697144.20 151.4521 59.9989 32.0000 1.9893 1.9904 417.9626 418.2382 0.0414 -1.0000 -1.0000 3202956 1580697144.30 151.4521 59.9989 32.0000 1.9892 1.9903 417.9779 418.2526 0.0412 -1.0000 -1.0000 3203019 1580697144.40 151.4521 59.9989 32.0000 1.9888 1.9899 418.1120 418.3885 0.0415 -1.0000 -1.0000 3203097 1580697144.50 151.4750 59.9989 32.0000 1.9882 1.9893 418.1207 418.3960 0.0413 -1.0000 -1.0000 3203160 1580697144.60 151.4877 59.9989 32.0000 1.9886 1.9897 418.1403 418.4153 0.0412 -1.0000 -1.0000 3203238 1580697144.70 151.4877 59.9989 32.0000 1.9891 1.9902 417.9408 418.2170 0.0414 -1.0000 -1.0000 3203300 1580697144.80 151.4877 59.9989 32.0000 1.9894 1.9905 417.9199 418.1948 0.0413 -1.0000 -1.0000 3203363 1580697144.90 151.4877 59.9989 32.0000 1.9891 1.9902 417.9331 418.2081 0.0413 -1.0000 -1.0000 3203441 1580697145.00 151.4877 59.9989 32.0000 1.9893 1.9904 418.0881 418.3640 0.0414 -1.0000 -1.0000 3203488 1580697145.10 151.4877 59.9989 32.0000 1.9877 1.9888 418.1875 418.4625 0.0413 -1.0000 -1.0000 3203800 1580697145.20 151.4877 59.9989 32.0000 1.9886 1.9897 418.0576 418.3330 0.0413 -1.0000 -1.0000 3203863 1580697145.30 151.4877 59.9989 32.0000 1.9886 1.9897 417.9378 418.2142 0.0415 -1.0000 -1.0000 3203941 1580697145.40 151.4877 59.9989 32.0000 1.9895 1.9906 417.9015 418.1773 0.0413 -1.0000 -1.0000 3204003 1580697145.50 151.4877 59.9989 32.0000 1.9894 1.9905 417.9999 418.2755 0.0414 -1.0000 -1.0000 3204081 1580697145.60 151.4417 59.9986 32.0000 1.9891 1.9901 418.1565 418.4328 0.0415 -1.0000 -1.0000 3204129 1580697145.70 151.4755 59.9986 32.0000 1.9892 1.9902 417.9475 418.2230 0.0414 -1.0000 -1.0000 3204206 1580697145.80 151.4755 59.9986 32.0000 1.9887 1.9898 417.8420 418.1181 0.0415 -1.0000 -1.0000 3204269 1580697145.90 151.4755 59.9986 32.0000 1.9881 1.9892 417.9590 418.2348 0.0414 -1.0000 -1.0000 3204347 1580697146.00 151.4755 59.9986 32.0000 1.9875 1.9886 418.0884 418.3631 0.0412 -1.0000 -1.0000 3204410 1580697146.10 151.4751 59.9986 32.0000 1.9879 1.9889 418.0832 418.3583 0.0413 -1.0000 -1.0000 3204472 1580697146.20 151.4671 59.9986 32.0000 1.9883 1.9894 418.1341 418.4103 0.0415 -1.0000 -1.0000 3204535 1580697146.30 151.4671 59.9986 32.0000 1.9888 1.9899 417.8603 418.1369 0.0415 -1.0000 -1.0000 3204613 1580697146.40 151.4671 59.9986 32.0000 1.9886 1.9897 417.8271 418.1039 0.0417 -1.0000 -1.0000 3204675 1580697146.50 151.4671 59.9986 32.0000 1.9889 1.9900 418.0002 418.2754 0.0413 -1.0000 -1.0000 3204738 1580697146.60 151.4671 59.9986 32.0000 1.9885 1.9896 418.0147 418.2905 0.0414 -1.0000 -1.0000 3205253 1580697146.70 151.5562 59.9986 32.0000 1.9885 1.9896 418.0330 418.3087 0.0414 -1.0000 -1.0000 3205316 1580697146.80 151.5562 59.9986 32.0000 1.9886 1.9897 417.9201 418.1954 0.0413 -1.0000 -1.0000 3205379 1580697146.90 151.5562 59.9986 32.0000 1.9892 1.9903 417.9276 418.2033 0.0414 -1.0000 -1.0000 3205456 1580697147.00 151.5562 59.9986 32.0000 1.9882 1.9893 417.9932 418.2691 0.0415 -1.0000 -1.0000 3205519 1580697147.10 151.5562 59.9986 32.0000 1.9878 1.9889 418.1657 418.4417 0.0413 -1.0000 -1.0000 3205582 1580697147.20 151.5486 59.9986 32.0000 1.9877 1.9888 418.0454 418.3215 0.0414 -1.0000 -1.0000 3205660 1580697147.30 151.5446 59.9986 32.0000 1.9886 1.9897 417.9441 418.2192 0.0413 -1.0000 -1.0000 3205722 1580697147.40 151.5446 59.9986 32.0000 1.9896 1.9906 417.8889 418.1647 0.0415 -1.0000 -1.0000 3205785 1580697147.50 151.5446 59.9986 32.0000 1.9892 1.9903 417.9110 418.1870 0.0414 -1.0000 -1.0000 3205847 1580697147.60 151.5446 59.9986 32.0000 1.9880 1.9891 418.1325 418.4079 0.0414 -1.0000 -1.0000 3205972 1580697147.70 151.5446 59.9986 32.0000 1.9878 1.9889 418.1084 418.3836 0.0412 -1.0000 -1.0000 3206050 1580697147.80 151.5145 59.9986 32.0000 1.9881 1.9891 417.9218 418.1977 0.0415 -1.0000 -1.0000 3206113 1580697147.90 151.5145 59.9986 32.0000 1.9889 1.9900 417.8836 418.1597 0.0414 -1.0000 -1.0000 3206175 1580697148.00 151.5145 59.9986 32.0000 1.9881 1.9892 417.8796 418.1550 0.0414 -1.0000 -1.0000 3206254 1580697148.10 151.5145 59.9986 32.0000 1.9883 1.9893 417.9651 418.2401 0.0413 -1.0000 -1.0000 3206691 1580697148.20 151.5145 59.9986 32.0000 1.9876 1.9887 418.0824 418.3585 0.0414 -1.0000 -1.0000 3206753 1580697148.30 151.5145 59.9986 32.0000 1.9878 1.9889 418.1904 418.4666 0.0415 -1.0000 -1.0000 3206831 1580697148.40 151.5145 59.9986 32.0000 1.9885 1.9896 418.0392 418.3147 0.0413 -1.0000 -1.0000 3206894 1580697148.50 151.5145 59.9986 32.0000 1.9889 1.9900 417.9137 418.1890 0.0413 -1.0000 -1.0000 3206956 1580697148.60 151.5145 59.9986 32.0000 1.9895 1.9906 417.9155 418.1907 0.0413 -1.0000 -1.0000 3207206 1580697148.70 151.5145 59.9986 32.0000 1.9888 1.9898 417.9541 418.2296 0.0413 -1.0000 -1.0000 3207269 1580697148.80 151.5145 59.9986 32.0000 1.9878 1.9889 418.0902 418.3656 0.0413 -1.0000 -1.0000 3207347 1580697148.90 151.5422 59.9986 32.0000 1.9884 1.9895 418.0106 418.2862 0.0414 -1.0000 -1.0000 3207410 1580697149.00 151.5422 59.9986 32.0000 1.9887 1.9898 417.9013 418.1764 0.0413 -1.0000 -1.0000 3207472 1580697149.10 151.5422 59.9986 32.0000 1.9887 1.9898 417.8409 418.1161 0.0413 -1.0000 -1.0000 3207535 1580697149.20 151.5422 59.9986 32.0000 1.9890 1.9901 417.9301 418.2057 0.0414 -1.0000 -1.0000 3207675 1580697149.30 151.5422 59.9986 32.0000 1.9880 1.9891 418.1632 418.4395 0.0415 -1.0000 -1.0000 3207738 1580697149.40 151.4791 59.9986 32.0000 1.9878 1.9889 418.0576 418.3340 0.0415 -1.0000 -1.0000 3207800 1580697149.50 151.4433 59.9986 32.0000 1.9881 1.9892 418.0268 418.3019 0.0413 -1.0000 -1.0000 3207879 1580697149.60 151.4433 59.9986 32.0000 1.9886 1.9897 417.9685 418.2450 0.0415 -1.0000 -1.0000 3207941 1580697149.70 151.4433 59.9986 32.0000 1.9886 1.9897 417.8721 418.1480 0.0415 -1.0000 -1.0000 3208269 1580697149.80 151.4433 59.9986 32.0000 1.9887 1.9898 417.8415 418.1170 0.0413 -1.0000 -1.0000 3208331 1580697149.90 151.4433 59.9986 32.0000 1.9882 1.9893 417.8987 418.1738 0.0414 -1.0000 -1.0000 3208394 1580697150.00 151.4072 59.9991 32.0000 1.9890 1.9901 418.0217 418.2981 0.0415 -1.0000 -1.0000 3208456 1580697150.10 151.4072 59.9991 32.0000 1.9888 1.9899 418.1074 418.3840 0.0415 -1.0000 -1.0000 3208535 1580697150.20 151.4072 59.9991 32.0000 1.9886 1.9897 417.8863 418.1628 0.0415 -1.0000 -1.0000 3208738 1580697150.30 151.4072 59.9991 32.0000 1.9887 1.9898 417.8874 418.1636 0.0415 -1.0000 -1.0000 3208816 1580697150.40 151.4072 59.9991 32.0000 1.9888 1.9898 417.9395 418.2147 0.0413 -1.0000 -1.0000 3208878 1580697150.50 151.4216 59.9991 32.0000 1.9888 1.9899 418.0003 418.2761 0.0414 -1.0000 -1.0000 3208941 1580697150.60 151.4262 59.9991 32.0000 1.9883 1.9894 418.0761 418.3532 0.0416 -1.0000 -1.0000 3209003 1580697150.70 151.4262 59.9991 32.0000 1.9883 1.9894 418.0902 418.3657 0.0413 -1.0000 -1.0000 3209191 1580697150.80 151.4262 59.9991 32.0000 1.9887 1.9898 418.0241 418.2999 0.0414 -1.0000 -1.0000 3209253 1580697150.90 151.4262 59.9991 32.0000 1.9890 1.9901 417.8992 418.1760 0.0416 -1.0000 -1.0000 3209331 1580697151.00 151.4258 59.9991 32.0000 1.9892 1.9903 417.9017 418.1770 0.0414 -1.0000 -1.0000 3209394 1580697151.10 151.4171 59.9991 32.0000 1.9887 1.9898 417.9539 418.2295 0.0413 -1.0000 -1.0000 3209457 1580697151.20 151.4171 59.9991 32.0000 1.9882 1.9893 418.0968 418.3725 0.0414 -1.0000 -1.0000 3209691 1580697151.30 151.4171 59.9991 32.0000 1.9880 1.9891 418.1479 418.4235 0.0414 -1.0000 -1.0000 3209754 1580697151.40 151.4171 59.9991 32.0000 1.9891 1.9902 418.0073 418.2834 0.0415 -1.0000 -1.0000 3209816 1580697151.50 151.4171 59.9991 32.0000 1.9893 1.9904 417.8994 418.1759 0.0415 -1.0000 -1.0000 3209894 1580697151.60 151.3997 59.9991 32.0000 1.9892 1.9903 417.8751 418.1509 0.0414 -1.0000 -1.0000 3209957 1580697151.70 151.3997 59.9991 32.0000 1.9886 1.9897 417.9224 418.1980 0.0414 -1.0000 -1.0000 3210488 1580697151.80 151.3997 59.9991 32.0000 1.9884 1.9895 418.1118 418.3875 0.0414 -1.0000 -1.0000 3210550 1580697151.90 151.3997 59.9991 32.0000 1.9882 1.9893 418.1315 418.4074 0.0414 -1.0000 -1.0000 3210613 1580697152.00 151.3997 59.9991 32.0000 1.9888 1.9899 418.0373 418.3139 0.0416 -1.0000 -1.0000 3210691 1580697152.10 151.3997 59.9991 32.0000 1.9896 1.9907 417.8525 418.1292 0.0415 -1.0000 -1.0000 3210753 1580697152.20 151.3997 59.9991 32.0000 1.9897 1.9908 417.9502 418.2254 0.0414 -1.0000 -1.0000 3210956 1580697152.30 151.3997 59.9991 32.0000 1.9882 1.9893 418.1343 418.4101 0.0413 -1.0000 -1.0000 3211035 1580697152.40 151.3997 59.9991 32.0000 1.9884 1.9894 418.1299 418.4067 0.0416 -1.0000 -1.0000 3211097 1580697152.50 151.3997 59.9991 32.0000 1.9892 1.9902 418.0115 418.2865 0.0413 -1.0000 -1.0000 3211160 1580697152.60 151.3997 59.9991 32.0000 1.9901 1.9912 417.9091 418.1847 0.0414 -1.0000 -1.0000 3211238 1580697152.70 151.4160 59.9991 32.0000 1.9898 1.9909 417.9649 418.2400 0.0413 -1.0000 -1.0000 3211300 1580697152.80 151.4160 59.9991 32.0000 1.9895 1.9906 418.0749 418.3508 0.0414 -1.0000 -1.0000 3211363 1580697152.90 151.4160 59.9991 32.0000 1.9887 1.9898 418.1023 418.3778 0.0414 -1.0000 -1.0000 3211441 1580697153.00 151.5804 59.9991 32.0000 1.9888 1.9899 418.0878 418.3637 0.0414 -1.0000 -1.0000 3211503 1580697153.10 151.5804 59.9991 32.0000 1.9902 1.9912 418.1270 418.4026 0.0414 -1.0000 -1.0000 3211566 1580697153.20 151.5870 59.9991 32.0000 1.9898 1.9909 417.9534 418.2294 0.0414 -1.0000 -1.0000 3211629 1580697153.30 151.5898 59.9991 32.0000 1.9892 1.9903 417.8402 418.1154 0.0413 -1.0000 -1.0000 3211691 1580697153.40 151.5898 59.9991 32.0000 1.9887 1.9897 418.2010 418.4767 0.0414 -1.0000 -1.0000 3211753 1580697153.50 151.5898 59.9991 32.0000 1.9888 1.9899 418.2246 418.5000 0.0413 -1.0000 -1.0000 3211832 1580697153.60 151.5898 59.9991 32.0000 1.9895 1.9906 418.0179 418.2930 0.0413 -1.0000 -1.0000 3211894 1580697153.70 151.5893 59.9991 32.0000 1.9893 1.9903 417.9311 418.2071 0.0415 -1.0000 -1.0000 3211972 1580697153.80 151.5765 59.9991 32.0000 1.9892 1.9903 417.8944 418.1702 0.0414 -1.0000 -1.0000 3212847 1580697153.90 151.5765 59.9991 32.0000 1.9889 1.9900 417.9241 418.1992 0.0413 -1.0000 -1.0000 3212910 1580697154.00 151.5765 59.9991 32.0000 1.9885 1.9896 417.9866 418.2626 0.0414 -1.0000 -1.0000 3212972 1580697154.10 151.5765 59.9991 32.0000 1.9880 1.9891 418.1178 418.3930 0.0413 -1.0000 -1.0000 3213035 1580697154.20 151.5765 59.9991 32.0000 1.9884 1.9895 418.1232 418.3991 0.0413 -1.0000 -1.0000 3213097 1580697154.30 151.5765 59.9991 32.0000 1.9892 1.9903 418.0372 418.3124 0.0414 -1.0000 -1.0000 3213175 1580697154.40 151.5765 59.9991 32.0000 1.9890 1.9900 417.9402 418.2154 0.0413 -1.0000 -1.0000 3213238 1580697154.50 151.5765 59.9991 32.0000 1.9888 1.9899 418.0826 418.3571 0.0412 -1.0000 -1.0000 3213300 1580697154.60 151.5765 59.9991 32.0000 1.9885 1.9896 418.0909 418.3666 0.0413 -1.0000 -1.0000 3213379 1580697154.70 151.5765 59.9991 32.0000 1.9880 1.9891 418.1043 418.3792 0.0412 -1.0000 -1.0000 3213441 1580697154.80 151.5765 59.9991 32.0000 1.9883 1.9893 418.0689 418.3441 0.0413 -1.0000 -1.0000 3213503 1580697154.90 151.5709 59.9991 32.0000 1.9882 1.9893 417.8834 418.1584 0.0413 -1.0000 -1.0000 3213566 1580697155.00 151.5285 60.0001 32.0000 1.9891 1.9902 417.8833 418.1588 0.0414 -1.0000 -1.0000 3213644 1580697155.10 151.5285 60.0001 32.0000 1.9889 1.9900 417.9690 418.2444 0.0413 -1.0000 -1.0000 3213706 1580697155.20 151.5285 60.0001 32.0000 1.9888 1.9898 418.0979 418.3737 0.0414 -1.0000 -1.0000 3213769 1580697155.30 151.5285 60.0001 32.0000 1.9881 1.9892 418.0987 418.3750 0.0415 -1.0000 -1.0000 3213957 1580697155.40 151.5285 60.0001 32.0000 1.9888 1.9898 417.9700 418.2449 0.0413 -1.0000 -1.0000 3214019 1580697155.50 151.5285 60.0001 32.0000 1.9887 1.9898 417.9474 418.2224 0.0413 -1.0000 -1.0000 3214097 1580697155.60 151.5285 60.0001 32.0000 1.9890 1.9901 418.0480 418.3236 0.0414 -1.0000 -1.0000 3214160 1580697155.70 151.5285 60.0001 32.0000 1.9879 1.9890 418.0970 418.3724 0.0413 -1.0000 -1.0000 3214222 1580697155.80 151.5285 60.0001 32.0000 1.9888 1.9899 418.0707 418.3461 0.0414 -1.0000 -1.0000 3214722 1580697155.90 151.5285 60.0001 32.0000 1.9883 1.9894 418.1374 418.4134 0.0414 -1.0000 -1.0000 3214785 1580697156.00 151.5285 60.0001 32.0000 1.9887 1.9898 417.9927 418.2679 0.0413 -1.0000 -1.0000 3214847 1580697156.10 151.5285 60.0001 32.0000 1.9894 1.9904 417.9078 418.1835 0.0414 -1.0000 -1.0000 3214925 1580697156.20 151.5285 60.0001 32.0000 1.9895 1.9906 417.9134 418.1884 0.0412 -1.0000 -1.0000 3214988 1580697156.30 151.5060 60.0001 32.0000 1.9886 1.9897 417.9865 418.2609 0.0413 -1.0000 -1.0000 3215066 1580697156.40 151.4944 60.0001 32.0000 1.9880 1.9891 418.0399 418.3156 0.0413 -1.0000 -1.0000 3215238 1580697156.50 151.4944 60.0001 32.0000 1.9883 1.9894 418.1101 418.3857 0.0414 -1.0000 -1.0000 3215300 1580697156.60 151.4944 60.0001 32.0000 1.9884 1.9895 418.0616 418.3378 0.0415 -1.0000 -1.0000 3215363 1580697156.70 151.5220 60.0001 32.0000 1.9885 1.9896 417.9424 418.2179 0.0413 -1.0000 -1.0000 3215425 1580697156.80 151.5284 60.0001 32.0000 1.9891 1.9902 417.9196 418.1941 0.0412 -1.0000 -1.0000 3215488 1580697156.90 151.5284 60.0001 32.0000 1.9889 1.9900 418.1258 418.4014 0.0414 -1.0000 -1.0000 3215754 1580697157.00 151.5284 60.0001 32.0000 1.9881 1.9892 418.1103 418.3863 0.0414 -1.0000 -1.0000 3215816 1580697157.10 151.5284 60.0001 32.0000 1.9885 1.9896 417.9421 418.2172 0.0413 -1.0000 -1.0000 3215878 1580697157.20 151.5284 60.0001 32.0000 1.9888 1.9899 417.8751 418.1497 0.0413 -1.0000 -1.0000 3215957 1580697157.30 151.4181 60.0001 32.0000 1.9890 1.9901 417.8704 418.1465 0.0415 -1.0000 -1.0000 3216019 1580697157.40 151.4181 60.0001 32.0000 1.9888 1.9899 417.8591 418.1337 0.0412 -1.0000 -1.0000 3216191 1580697157.50 151.4181 60.0001 32.0000 1.9876 1.9887 418.1023 418.3775 0.0413 -1.0000 -1.0000 3216269 1580697157.60 151.4181 60.0001 32.0000 1.9882 1.9893 418.1701 418.4464 0.0415 -1.0000 -1.0000 3216331 1580697157.70 151.4181 60.0001 32.0000 1.9880 1.9891 418.1032 418.3782 0.0413 -1.0000 -1.0000 3216410 1580697157.80 151.4845 60.0001 32.0000 1.9897 1.9908 417.9714 418.2468 0.0413 -1.0000 -1.0000 3216472 1580697157.90 151.4845 60.0001 32.0000 1.9889 1.9899 417.8179 418.0933 0.0414 -1.0000 -1.0000 3216706 1580697158.00 151.4845 60.0001 32.0000 1.9894 1.9905 417.9653 418.2402 0.0413 -1.0000 -1.0000 3216769 1580697158.10 151.4845 60.0001 32.0000 1.9882 1.9893 418.0149 418.2903 0.0414 -1.0000 -1.0000 3216831 1580697158.20 151.4845 60.0001 32.0000 1.9884 1.9895 418.1510 418.4258 0.0412 -1.0000 -1.0000 3216894 1580697158.30 151.4756 60.0001 32.0000 1.9879 1.9890 418.2037 418.4795 0.0414 -1.0000 -1.0000 3216972 1580697158.40 151.4481 60.0001 32.0000 1.9887 1.9898 418.0397 418.3149 0.0413 -1.0000 -1.0000 3217706 1580697158.50 151.4481 60.0001 32.0000 1.9898 1.9909 418.0436 418.3195 0.0414 -1.0000 -1.0000 3217769 1580697158.60 151.4481 60.0001 32.0000 1.9897 1.9908 417.9482 418.2236 0.0413 -1.0000 -1.0000 3217863 1580697158.70 151.4481 60.0001 32.0000 1.9887 1.9897 417.9502 418.2253 0.0413 -1.0000 -1.0000 3217925 1580697158.80 151.4481 60.0001 32.0000 1.9889 1.9900 418.0262 418.3013 0.0413 -1.0000 -1.0000 3217988 1580697158.90 151.4264 60.0001 32.0000 1.9885 1.9896 418.1038 418.3787 0.0413 -1.0000 -1.0000 3218050 1580697159.00 151.4219 60.0001 32.0000 1.9884 1.9895 417.9566 418.2320 0.0414 -1.0000 -1.0000 3218113 1580697159.10 151.4219 60.0001 32.0000 1.9885 1.9895 417.9641 418.2384 0.0412 -1.0000 -1.0000 3218175 1580697159.20 151.4219 60.0001 32.0000 1.9893 1.9904 417.9062 418.1808 0.0413 -1.0000 -1.0000 3218254 1580697159.30 151.4219 60.0001 32.0000 1.9894 1.9905 417.9335 418.2090 0.0414 -1.0000 -1.0000 3218316 1580697159.40 151.4219 60.0001 32.0000 1.9888 1.9899 418.0332 418.3080 0.0413 -1.0000 -1.0000 3218394 1580697159.50 151.4672 60.0001 32.0000 1.9889 1.9900 418.1230 418.3992 0.0414 -1.0000 -1.0000 3218472 1580697159.60 151.4464 60.0001 32.0000 1.9884 1.9894 418.1231 418.3982 0.0413 -1.0000 -1.0000 3218535 1580697159.70 151.4464 60.0001 32.0000 1.9892 1.9903 417.9974 418.2736 0.0414 -1.0000 -1.0000 3218597 1580697159.80 151.4464 60.0001 32.0000 1.9891 1.9902 417.9394 418.2152 0.0415 -1.0000 -1.0000 3218675 1580697159.90 151.4464 60.0001 32.0000 1.9889 1.9900 417.9048 418.1804 0.0413 -1.0000 -1.0000 3218722 1580697160.00 151.4698 60.0003 32.0000 1.9894 1.9904 417.9743 418.2487 0.0412 -1.0000 -1.0000 3218800 1580697160.10 151.4814 60.0003 32.0000 1.9893 1.9904 418.2148 418.4905 0.0414 -1.0000 -1.0000 3218863 1580697160.20 151.4814 60.0003 32.0000 1.9882 1.9893 418.1355 418.4118 0.0415 -1.0000 -1.0000 3218925 1580697160.30 151.4814 60.0003 32.0000 1.9888 1.9899 418.0047 418.2798 0.0413 -1.0000 -1.0000 3219003 1580697160.40 151.4814 60.0003 32.0000 1.9893 1.9904 417.9734 418.2493 0.0415 -1.0000 -1.0000 3219066 1580697160.50 151.4814 60.0003 32.0000 1.9897 1.9907 417.8826 418.1568 0.0412 -1.0000 -1.0000 3219191 1580697160.60 151.4814 60.0003 32.0000 1.9886 1.9897 417.8472 418.1232 0.0414 -1.0000 -1.0000 3219269 1580697160.70 151.4814 60.0003 32.0000 1.9889 1.9900 417.8741 418.1498 0.0414 -1.0000 -1.0000 3219331 1580697160.80 151.4814 60.0003 32.0000 1.9882 1.9893 418.0858 418.3612 0.0413 -1.0000 -1.0000 3219394 1580697160.90 151.4814 60.0003 32.0000 1.9879 1.9890 418.1266 418.4012 0.0412 -1.0000 -1.0000 3219472 1580697161.00 151.4814 60.0003 32.0000 1.9878 1.9889 418.1644 418.4401 0.0414 -1.0000 -1.0000 3220206 1580697161.10 151.4991 60.0003 32.0000 1.9877 1.9888 418.0424 418.3189 0.0415 -1.0000 -1.0000 3220269 1580697161.20 151.5000 60.0003 32.0000 1.9887 1.9898 417.9264 418.2025 0.0414 -1.0000 -1.0000 3220347 1580697161.30 151.5000 60.0003 32.0000 1.9892 1.9902 417.9654 418.2408 0.0413 -1.0000 -1.0000 3220410 1580697161.40 151.5000 60.0003 32.0000 1.9886 1.9897 418.1194 418.3947 0.0413 -1.0000 -1.0000 3220472 1580697161.50 151.5000 60.0003 32.0000 1.9884 1.9895 418.1000 418.3756 0.0414 -1.0000 -1.0000 3220535 1580697161.60 151.5000 60.0003 32.0000 1.9883 1.9894 417.9861 418.2615 0.0413 -1.0000 -1.0000 3220628 1580697161.70 151.5011 60.0003 32.0000 1.9888 1.9899 417.8031 418.0776 0.0413 -1.0000 -1.0000 3220691 1580697161.80 151.5012 60.0003 32.0000 1.9894 1.9905 417.8444 418.1202 0.0415 -1.0000 -1.0000 3220753 1580697161.90 151.5012 60.0003 32.0000 1.9887 1.9897 418.0869 418.3627 0.0413 -1.0000 -1.0000 3220816 1580697162.00 151.5012 60.0003 32.0000 1.9877 1.9888 418.0834 418.3587 0.0414 -1.0000 -1.0000 3220894 1580697162.10 151.5012 60.0003 32.0000 1.9883 1.9893 418.1853 418.4619 0.0416 -1.0000 -1.0000 3220956 1580697162.20 151.5012 60.0003 32.0000 1.9888 1.9899 418.1089 418.3844 0.0414 -1.0000 -1.0000 3221019 1580697162.30 151.5324 60.0003 32.0000 1.9894 1.9905 417.8217 418.0972 0.0414 -1.0000 -1.0000 3221097 1580697162.40 151.5324 60.0003 32.0000 1.9893 1.9904 417.9260 418.2018 0.0413 -1.0000 -1.0000 3221160 1580697162.50 151.5324 60.0003 32.0000 1.9899 1.9910 418.0171 418.2925 0.0413 -1.0000 -1.0000 3221457 1580697162.60 151.5324 60.0003 32.0000 1.9883 1.9893 418.1329 418.4085 0.0414 -1.0000 -1.0000 3221535 1580697162.70 151.5324 60.0003 32.0000 1.9878 1.9889 418.1625 418.4386 0.0414 -1.0000 -1.0000 3221597 1580697162.80 151.5324 60.0003 32.0000 1.9879 1.9890 418.2644 418.5395 0.0413 -1.0000 -1.0000 3221660 1580697162.90 151.5324 60.0003 32.0000 1.9881 1.9892 418.0084 418.2838 0.0414 -1.0000 -1.0000 3221738 1580697163.00 151.5324 60.0003 32.0000 1.9893 1.9903 417.8781 418.1542 0.0415 -1.0000 -1.0000 3221800 1580697163.10 151.5324 60.0003 32.0000 1.9889 1.9899 417.9576 418.2325 0.0413 -1.0000 -1.0000 3221863 1580697163.20 151.5324 60.0003 32.0000 1.9887 1.9898 418.0124 418.2882 0.0414 -1.0000 -1.0000 3221941 1580697163.30 151.5324 60.0003 32.0000 1.9881 1.9892 418.1252 418.4016 0.0415 -1.0000 -1.0000 3222003 1580697163.40 151.5202 60.0003 32.0000 1.9885 1.9896 417.9401 418.2143 0.0412 -1.0000 -1.0000 3222066 1580697163.50 151.5202 60.0003 32.0000 1.9890 1.9901 417.8972 418.1742 0.0416 -1.0000 -1.0000 3222144 1580697163.60 151.5202 60.0003 32.0000 1.9894 1.9905 417.9354 418.2135 0.0418 -1.0000 -1.0000 3222785 1580697163.70 151.5202 60.0003 32.0000 1.9885 1.9896 418.0042 418.2816 0.0416 -1.0000 -1.0000 3222863 1580697163.80 151.5202 60.0003 32.0000 1.9877 1.9888 418.1221 418.3990 0.0415 -1.0000 -1.0000 3222925 1580697163.90 151.4430 60.0003 32.0000 1.9885 1.9896 418.1441 418.4201 0.0414 -1.0000 -1.0000 3223035 1580697164.00 151.4353 60.0003 32.0000 1.9888 1.9898 417.9861 418.2613 0.0413 -1.0000 -1.0000 3223113 1580697164.10 151.4353 60.0003 32.0000 1.9887 1.9898 417.9078 418.1833 0.0414 -1.0000 -1.0000 3223175 1580697164.20 151.4353 60.0003 32.0000 1.9891 1.9902 417.8540 418.1287 0.0412 -1.0000 -1.0000 3223222 1580697164.30 151.4353 60.0003 32.0000 1.9888 1.9899 418.0794 418.3558 0.0415 -1.0000 -1.0000 3223300 1580697164.40 151.4353 60.0003 32.0000 1.9885 1.9896 418.1631 418.4394 0.0414 -1.0000 -1.0000 3223363 1580697164.50 151.4578 60.0003 32.0000 1.9887 1.9898 417.9784 418.2540 0.0413 -1.0000 -1.0000 3223425 1580697164.60 151.4578 60.0003 32.0000 1.9891 1.9902 417.9533 418.2290 0.0415 -1.0000 -1.0000 3223503 1580697164.70 151.4578 60.0003 32.0000 1.9886 1.9897 417.8875 418.1637 0.0414 -1.0000 -1.0000 3223566 1580697164.80 151.4578 60.0003 32.0000 1.9884 1.9895 417.9791 418.2547 0.0414 -1.0000 -1.0000 3223629 1580697164.90 151.4578 60.0003 32.0000 1.9876 1.9887 418.0951 418.3698 0.0413 -1.0000 -1.0000 3223706 1580697165.00 151.4578 60.0003 32.0000 1.9883 1.9894 418.1423 418.4177 0.0413 -1.0000 -1.0000 3223769 1580697165.10 151.5341 59.9994 32.0000 1.9883 1.9894 418.1954 418.4716 0.0415 -1.0000 -1.0000 3224082 1580697165.20 151.5341 59.9994 32.0000 1.9888 1.9899 418.0247 418.3011 0.0414 -1.0000 -1.0000 3224144 1580697165.30 151.5341 59.9994 32.0000 1.9891 1.9902 417.8216 418.0984 0.0417 -1.0000 -1.0000 3224206 1580697165.40 151.5341 59.9994 32.0000 1.9892 1.9903 417.8110 418.0869 0.0415 -1.0000 -1.0000 3224269 1580697165.50 151.5341 59.9994 32.0000 1.9891 1.9902 417.9290 418.2051 0.0414 -1.0000 -1.0000 3224347 1580697165.60 151.5341 59.9994 32.0000 1.9884 1.9895 418.1217 418.3972 0.0414 -1.0000 -1.0000 3224706 1580697165.70 151.5341 59.9994 32.0000 1.9888 1.9899 418.0479 418.3235 0.0413 -1.0000 -1.0000 3224785 1580697165.80 151.5341 59.9994 32.0000 1.9890 1.9900 418.0330 418.3077 0.0413 -1.0000 -1.0000 3224863 1580697165.90 151.5341 59.9994 32.0000 1.9899 1.9910 418.0017 418.2777 0.0414 -1.0000 -1.0000 3224988 1580697166.00 151.5341 59.9994 32.0000 1.9892 1.9903 418.0363 418.3121 0.0414 -1.0000 -1.0000 3225050 1580697166.10 151.5341 59.9994 32.0000 1.9886 1.9897 418.1103 418.3857 0.0414 -1.0000 -1.0000 3225113 1580697166.20 151.4712 59.9994 32.0000 1.9887 1.9898 418.1796 418.4561 0.0415 -1.0000 -1.0000 3225175 1580697166.30 151.4712 59.9994 32.0000 1.9894 1.9905 418.1456 418.4220 0.0415 -1.0000 -1.0000 3225253 1580697166.40 151.4712 59.9994 32.0000 1.9886 1.9897 417.9044 418.1801 0.0414 -1.0000 -1.0000 3225316 1580697166.50 151.4712 59.9994 32.0000 1.9895 1.9906 417.8597 418.1346 0.0413 -1.0000 -1.0000 3225379 1580697166.60 151.4712 59.9994 32.0000 1.9888 1.9899 417.9461 418.2201 0.0412 -1.0000 -1.0000 3225456 1580697166.70 151.4712 59.9994 32.0000 1.9887 1.9898 417.9858 418.2614 0.0414 -1.0000 -1.0000 3225519 1580697166.80 151.4712 59.9994 32.0000 1.9887 1.9898 418.0368 418.3125 0.0414 -1.0000 -1.0000 3225582 1580697166.90 151.4712 59.9994 32.0000 1.9894 1.9905 417.8668 418.1419 0.0413 -1.0000 -1.0000 3225644 1580697167.00 151.4712 59.9994 32.0000 1.9895 1.9906 417.9571 418.2324 0.0414 -1.0000 -1.0000 3225706 1580697167.10 151.4712 59.9994 32.0000 1.9890 1.9900 417.9777 418.2544 0.0416 -1.0000 -1.0000 3225769 1580697167.20 151.4559 59.9994 32.0000 1.9882 1.9892 418.1564 418.4330 0.0415 -1.0000 -1.0000 3226035 1580697167.30 151.4425 59.9994 32.0000 1.9879 1.9889 418.0926 418.3676 0.0413 -1.0000 -1.0000 3226097 1580697167.40 151.4425 59.9994 32.0000 1.9882 1.9893 418.1501 418.4249 0.0412 -1.0000 -1.0000 3226160 1580697167.50 151.4425 59.9994 32.0000 1.9886 1.9897 418.0180 418.2941 0.0414 -1.0000 -1.0000 3226238 1580697167.60 151.4425 59.9994 32.0000 1.9892 1.9903 417.9350 418.2111 0.0415 -1.0000 -1.0000 3226300 1580697167.70 151.4425 59.9994 32.0000 1.9901 1.9912 417.8526 418.1280 0.0413 -1.0000 -1.0000 3226378 1580697167.80 151.4425 59.9994 32.0000 1.9901 1.9912 418.0306 418.3063 0.0414 -1.0000 -1.0000 3226441 1580697167.90 151.4425 59.9994 32.0000 1.9883 1.9894 418.1848 418.4609 0.0415 -1.0000 -1.0000 3226503 1580697168.00 151.4425 59.9994 32.0000 1.9885 1.9896 418.1376 418.4137 0.0414 -1.0000 -1.0000 3226566 1580697168.10 151.4425 59.9994 32.0000 1.9890 1.9901 418.0590 418.3342 0.0414 -1.0000 -1.0000 3226628 1580697168.20 151.4425 59.9994 32.0000 1.9888 1.9899 417.9158 418.1917 0.0414 -1.0000 -1.0000 3226800 1580697168.30 151.4682 59.9994 32.0000 1.9891 1.9902 417.8807 418.1561 0.0414 -1.0000 -1.0000 3226878 1580697168.40 151.5817 59.9994 32.0000 1.9890 1.9900 417.8997 418.1751 0.0413 -1.0000 -1.0000 3226941 1580697168.50 151.5817 59.9994 32.0000 1.9892 1.9903 417.9641 418.2387 0.0413 -1.0000 -1.0000 3227003 1580697168.60 151.5817 59.9994 32.0000 1.9883 1.9894 418.1728 418.4484 0.0414 -1.0000 -1.0000 3227081 1580697168.70 151.5817 59.9994 32.0000 1.9879 1.9890 418.1078 418.3838 0.0414 -1.0000 -1.0000 3227316 1580697168.80 151.5817 59.9994 32.0000 1.9882 1.9893 418.1142 418.3902 0.0414 -1.0000 -1.0000 3227379 1580697168.90 151.5817 59.9994 32.0000 1.9883 1.9893 418.0723 418.3478 0.0413 -1.0000 -1.0000 3227441 1580697169.00 151.5817 59.9994 32.0000 1.9893 1.9904 417.8921 418.1676 0.0415 -1.0000 -1.0000 3227503 1580697169.10 151.5817 59.9994 32.0000 1.9892 1.9902 417.9567 418.2333 0.0415 -1.0000 -1.0000 3227566 1580697169.20 151.5817 59.9994 32.0000 1.9889 1.9899 418.1191 418.3952 0.0414 -1.0000 -1.0000 3228254 1580697169.30 151.5817 59.9994 32.0000 1.9889 1.9900 418.1542 418.4294 0.0413 -1.0000 -1.0000 3228316 1580697169.40 151.5790 59.9994 32.0000 1.9884 1.9895 418.1174 418.3939 0.0415 -1.0000 -1.0000 3228394 1580697169.50 151.5575 59.9994 32.0000 1.9891 1.9901 418.0080 418.2833 0.0413 -1.0000 -1.0000 3228488 1580697169.60 151.5575 59.9994 32.0000 1.9895 1.9906 417.9801 418.2558 0.0414 -1.0000 -1.0000 3228550 1580697169.70 151.5575 59.9994 32.0000 1.9892 1.9902 418.0351 418.3108 0.0414 -1.0000 -1.0000 3228628 1580697169.80 151.5575 59.9994 32.0000 1.9885 1.9896 418.0924 418.3681 0.0414 -1.0000 -1.0000 3228691 1580697169.90 151.5575 59.9994 32.0000 1.9880 1.9890 418.0387 418.3136 0.0413 -1.0000 -1.0000 3228753 1580697170.00 151.5575 59.9994 32.0000 1.9884 1.9895 418.0821 418.3583 0.0414 -1.0000 -1.0000 3228816 1580697170.10 151.5575 59.9994 32.0000 1.9891 1.9902 417.9183 418.1929 0.0413 -1.0000 -1.0000 3228894 1580697170.20 151.5575 59.9994 32.0000 1.9890 1.9901 417.9257 418.2019 0.0415 -1.0000 -1.0000 3228972 1580697170.30 151.5575 59.9994 32.0000 1.9885 1.9895 417.9279 418.2038 0.0414 -1.0000 -1.0000 3229035 1580697170.40 151.5575 59.9994 32.0000 1.9886 1.9897 418.1086 418.3846 0.0413 -1.0000 -1.0000 3229113 1580697170.50 151.5575 59.9994 32.0000 1.9882 1.9892 418.1456 418.4208 0.0413 -1.0000 -1.0000 3229160 1580697170.60 151.5686 59.9993 32.0000 1.9886 1.9897 418.1495 418.4261 0.0415 -1.0000 -1.0000 3229238 1580697170.70 151.5686 59.9993 32.0000 1.9884 1.9895 417.9091 418.1857 0.0415 -1.0000 -1.0000 3229472 1580697170.80 151.5686 59.9993 32.0000 1.9886 1.9897 417.9047 418.1801 0.0413 -1.0000 -1.0000 3229535 1580697170.90 151.5686 59.9993 32.0000 1.9892 1.9903 417.9895 418.2658 0.0415 -1.0000 -1.0000 3229613 1580697171.00 151.5686 59.9993 32.0000 1.9881 1.9892 418.1071 418.3827 0.0413 -1.0000 -1.0000 3229675 1580697171.10 151.5686 59.9993 32.0000 1.9885 1.9895 418.1834 418.4587 0.0414 -1.0000 -1.0000 3229738 1580697171.20 151.5421 59.9993 32.0000 1.9894 1.9904 417.9636 418.2401 0.0415 -1.0000 -1.0000 3229816 1580697171.30 151.5324 59.9993 32.0000 1.9892 1.9903 417.9121 418.1876 0.0414 -1.0000 -1.0000 3229956 1580697171.40 151.5324 59.9993 32.0000 1.9883 1.9894 417.9720 418.2476 0.0413 -1.0000 -1.0000 3230019 1580697171.50 151.5324 59.9993 32.0000 1.9880 1.9891 418.0945 418.3698 0.0413 -1.0000 -1.0000 3230082 1580697171.60 151.5324 59.9993 32.0000 1.9881 1.9891 418.1102 418.3858 0.0414 -1.0000 -1.0000 3230144 1580697171.70 151.5324 59.9993 32.0000 1.9882 1.9893 418.0412 418.3168 0.0413 -1.0000 -1.0000 3230222 1580697171.80 151.5444 59.9993 32.0000 1.9884 1.9895 417.9175 418.1948 0.0416 -1.0000 -1.0000 3230285 1580697171.90 151.5444 59.9993 32.0000 1.9891 1.9902 417.8884 418.1639 0.0413 -1.0000 -1.0000 3230347 1580697172.00 151.5444 59.9993 32.0000 1.9894 1.9905 417.9602 418.2358 0.0415 -1.0000 -1.0000 3230425 1580697172.10 151.5444 59.9993 32.0000 1.9887 1.9898 418.0719 418.3465 0.0413 -1.0000 -1.0000 3230488 1580697172.20 151.5444 59.9993 32.0000 1.9880 1.9891 418.1665 418.4428 0.0415 -1.0000 -1.0000 3230550 1580697172.30 151.5444 59.9993 32.0000 1.9887 1.9898 418.0325 418.3084 0.0414 -1.0000 -1.0000 3230972 1580697172.40 151.5444 59.9993 32.0000 1.9888 1.9899 418.0043 418.2806 0.0415 -1.0000 -1.0000 3231035 1580697172.50 151.5444 59.9993 32.0000 1.9893 1.9904 417.8870 418.1631 0.0414 -1.0000 -1.0000 3231097 1580697172.60 151.4930 59.9993 32.0000 1.9880 1.9891 417.9933 418.2682 0.0412 -1.0000 -1.0000 3231175 1580697172.70 151.4930 59.9993 32.0000 1.9878 1.9889 418.0880 418.3642 0.0414 -1.0000 -1.0000 3231253 1580697172.80 151.4930 59.9993 32.0000 1.9880 1.9891 418.1582 418.4340 0.0414 -1.0000 -1.0000 3231472 1580697172.90 151.4930 59.9993 32.0000 1.9886 1.9897 418.0733 418.3506 0.0416 -1.0000 -1.0000 3231550 1580697173.00 151.4874 59.9993 32.0000 1.9888 1.9899 418.0242 418.2996 0.0414 -1.0000 -1.0000 3231613 1580697173.10 151.5146 59.9993 32.0000 1.9893 1.9904 417.9745 418.2509 0.0414 -1.0000 -1.0000 3231675 1580697173.20 151.5146 59.9993 32.0000 1.9882 1.9893 417.9969 418.2724 0.0414 -1.0000 -1.0000 3231816 1580697173.30 151.5146 59.9993 32.0000 1.9888 1.9899 417.9950 418.2703 0.0413 -1.0000 -1.0000 3231988 1580697173.40 151.4603 59.9993 32.0000 1.9885 1.9896 418.0982 418.3738 0.0414 -1.0000 -1.0000 3232050 1580697173.50 151.4549 59.9993 32.0000 1.9893 1.9903 418.0918 418.3671 0.0413 -1.0000 -1.0000 3232129 1580697173.60 151.4549 59.9993 32.0000 1.9895 1.9906 417.9063 418.1820 0.0414 -1.0000 -1.0000 3232191 1580697173.70 151.4549 59.9993 32.0000 1.9890 1.9901 417.9391 418.2150 0.0414 -1.0000 -1.0000 3232269 1580697173.80 151.4549 59.9993 32.0000 1.9882 1.9893 418.1413 418.4174 0.0414 -1.0000 -1.0000 3232488 1580697173.90 151.4489 59.9993 32.0000 1.9879 1.9890 418.1838 418.4591 0.0414 -1.0000 -1.0000 3232550 1580697174.00 151.4391 59.9993 32.0000 1.9880 1.9891 418.2240 418.5005 0.0415 -1.0000 -1.0000 3232628 1580697174.10 151.4391 59.9993 32.0000 1.9890 1.9900 418.1468 418.4235 0.0415 -1.0000 -1.0000 3232691 1580697174.20 151.4391 59.9993 32.0000 1.9895 1.9905 417.9158 418.1912 0.0414 -1.0000 -1.0000 3232753 1580697174.30 151.4391 59.9993 32.0000 1.9894 1.9905 417.9611 418.2370 0.0414 -1.0000 -1.0000 3233566 1580697174.40 151.4391 59.9993 32.0000 1.9891 1.9902 418.0089 418.2852 0.0414 -1.0000 -1.0000 3233629 1580697174.50 151.4433 59.9993 32.0000 1.9878 1.9889 418.1629 418.4386 0.0414 -1.0000 -1.0000 3233691 1580697174.60 151.4492 59.9993 32.0000 1.9888 1.9899 418.1404 418.4163 0.0414 -1.0000 -1.0000 3233769 1580697174.70 151.4492 59.9993 32.0000 1.9890 1.9901 418.0957 418.3713 0.0414 -1.0000 -1.0000 3233832 1580697174.80 151.4492 59.9993 32.0000 1.9889 1.9900 417.9242 418.1998 0.0413 -1.0000 -1.0000 3233894 1580697174.90 151.4492 59.9993 32.0000 1.9894 1.9905 417.9824 418.2576 0.0413 -1.0000 -1.0000 3233956 1580697175.00 151.4492 59.9993 32.0000 1.9889 1.9899 418.1966 418.4721 0.0414 -1.0000 -1.0000 3234019 1580697175.10 151.5060 59.9999 32.0000 1.9885 1.9895 418.1646 418.4404 0.0414 -1.0000 -1.0000 3234082 1580697175.20 151.5130 60.0000 32.0000 1.9884 1.9895 418.1676 418.4427 0.0412 -1.0000 -1.0000 3234160 1580697175.30 151.5130 60.0000 32.0000 1.9891 1.9902 418.0177 418.2929 0.0413 -1.0000 -1.0000 3234238 1580697175.40 151.5130 60.0000 32.0000 1.9896 1.9907 417.8951 418.1701 0.0412 -1.0000 -1.0000 3234300 1580697175.50 151.5130 60.0000 32.0000 1.9896 1.9907 417.9989 418.2735 0.0413 -1.0000 -1.0000 3234363 1580697175.60 151.5131 60.0000 32.0000 1.9891 1.9901 418.1169 418.3926 0.0414 -1.0000 -1.0000 3234425 1580697175.70 151.5161 60.0000 32.0000 1.9894 1.9905 418.1550 418.4308 0.0415 -1.0000 -1.0000 3234503 1580697175.80 151.5161 60.0000 32.0000 1.9892 1.9902 418.0667 418.3420 0.0412 -1.0000 -1.0000 3234566 1580697175.90 151.5161 60.0000 32.0000 1.9893 1.9904 418.0445 418.3209 0.0415 -1.0000 -1.0000 3234628 1580697176.00 151.5161 60.0000 32.0000 1.9891 1.9901 417.9700 418.2451 0.0412 -1.0000 -1.0000 3234706 1580697176.10 151.5161 60.0000 32.0000 1.9894 1.9904 418.0148 418.2892 0.0412 -1.0000 -1.0000 3234769 1580697176.20 151.5161 60.0000 32.0000 1.9892 1.9903 418.1873 418.4632 0.0414 -1.0000 -1.0000 3234831 1580697176.30 151.5161 60.0000 32.0000 1.9886 1.9897 418.2062 418.4818 0.0414 -1.0000 -1.0000 3234910 1580697176.40 151.5161 60.0000 32.0000 1.9890 1.9901 418.0919 418.3666 0.0412 -1.0000 -1.0000 3235300 1580697176.50 151.5161 60.0000 32.0000 1.9895 1.9906 417.9721 418.2467 0.0413 -1.0000 -1.0000 3235363 1580697176.60 151.5161 60.0000 32.0000 1.9896 1.9907 417.9184 418.1950 0.0416 -1.0000 -1.0000 3235441 1580697176.70 151.5165 60.0000 32.0000 1.9889 1.9899 418.0400 418.3161 0.0414 -1.0000 -1.0000 3235503 1580697176.80 151.5213 60.0000 32.0000 1.9879 1.9890 418.2398 418.5151 0.0413 -1.0000 -1.0000 3235566 1580697176.90 151.5213 60.0000 32.0000 1.9880 1.9890 418.1036 418.3792 0.0414 -1.0000 -1.0000 3235754 1580697177.00 151.5213 60.0000 32.0000 1.9887 1.9898 418.0134 418.2884 0.0413 -1.0000 -1.0000 3235816 1580697177.10 151.5213 60.0000 32.0000 1.9894 1.9904 417.8721 418.1468 0.0413 -1.0000 -1.0000 3235879 1580697177.20 151.5213 60.0000 32.0000 1.9883 1.9894 417.9449 418.2212 0.0415 -1.0000 -1.0000 3235956 1580697177.30 151.5031 60.0000 32.0000 1.9881 1.9892 418.0052 418.2812 0.0414 -1.0000 -1.0000 3236019 1580697177.40 151.4780 60.0000 32.0000 1.9876 1.9887 418.1273 418.4024 0.0413 -1.0000 -1.0000 3236488 1580697177.50 151.4780 60.0000 32.0000 1.9885 1.9896 418.1026 418.3780 0.0414 -1.0000 -1.0000 3236566 1580697177.60 151.4780 60.0000 32.0000 1.9882 1.9893 418.0079 418.2834 0.0414 -1.0000 -1.0000 3236628 1580697177.70 151.4780 60.0000 32.0000 1.9886 1.9896 418.0136 418.2899 0.0415 -1.0000 -1.0000 3236706 1580697177.80 151.4780 60.0000 32.0000 1.9890 1.9901 417.9404 418.2167 0.0415 -1.0000 -1.0000 3236769 1580697177.90 151.5653 60.0000 32.0000 1.9890 1.9900 418.1248 418.4005 0.0414 -1.0000 -1.0000 3236831 1580697178.00 151.5653 60.0000 32.0000 1.9886 1.9897 418.3042 418.5812 0.0415 -1.0000 -1.0000 3236956 1580697178.10 151.5653 60.0000 32.0000 1.9880 1.9890 418.0944 418.3698 0.0413 -1.0000 -1.0000 3237019 1580697178.20 151.5653 60.0000 32.0000 1.9894 1.9905 417.9625 418.2373 0.0413 -1.0000 -1.0000 3237081 1580697178.30 151.5653 60.0000 32.0000 1.9891 1.9902 417.9402 418.2151 0.0413 -1.0000 -1.0000 3237160 1580697178.40 151.5856 60.0000 32.0000 1.9885 1.9896 418.0464 418.3219 0.0413 -1.0000 -1.0000 3237222 1580697178.50 151.5873 60.0000 32.0000 1.9880 1.9891 418.1377 418.4131 0.0414 -1.0000 -1.0000 3237472 1580697178.60 151.5873 60.0000 32.0000 1.9877 1.9888 418.1487 418.4253 0.0415 -1.0000 -1.0000 3237550 1580697178.70 151.5873 60.0000 32.0000 1.9889 1.9900 418.1123 418.3875 0.0412 -1.0000 -1.0000 3237613 1580697178.80 151.5873 60.0000 32.0000 1.9888 1.9898 418.0217 418.2973 0.0413 -1.0000 -1.0000 3237675 1580697178.90 151.5600 60.0000 32.0000 1.9899 1.9910 417.9165 418.1914 0.0413 -1.0000 -1.0000 3237738 1580697179.00 151.4963 60.0000 32.0000 1.9884 1.9895 418.0661 418.3421 0.0415 -1.0000 -1.0000 3237800 1580697179.10 151.4963 60.0000 32.0000 1.9879 1.9890 418.1299 418.4058 0.0413 -1.0000 -1.0000 3237879 1580697179.20 151.4963 60.0000 32.0000 1.9882 1.9893 418.1472 418.4216 0.0413 -1.0000 -1.0000 3237956 1580697179.30 151.4963 60.0000 32.0000 1.9889 1.9899 418.0099 418.2854 0.0413 -1.0000 -1.0000 3238019 1580697179.40 151.4963 60.0000 32.0000 1.9897 1.9908 417.8984 418.1725 0.0412 -1.0000 -1.0000 3238082 1580697179.50 151.4689 60.0000 32.0000 1.9892 1.9902 417.9351 418.2102 0.0413 -1.0000 -1.0000 3238144 1580697179.60 151.4689 60.0000 32.0000 1.9894 1.9905 418.0309 418.3072 0.0415 -1.0000 -1.0000 3238206 1580697179.70 151.4689 60.0000 32.0000 1.9890 1.9901 418.1014 418.3766 0.0413 -1.0000 -1.0000 3238285 1580697179.80 151.4689 60.0000 32.0000 1.9891 1.9901 418.1593 418.4344 0.0413 -1.0000 -1.0000 3238347 1580697179.90 151.4689 60.0000 32.0000 1.9888 1.9899 418.0289 418.3049 0.0414 -1.0000 -1.0000 3238410 1580697180.00 151.3864 59.9997 32.0000 1.9894 1.9905 417.9421 418.2175 0.0413 -1.0000 -1.0000 3238488 1580697180.10 151.3864 59.9997 32.0000 1.9894 1.9904 418.0234 418.2989 0.0414 -1.0000 -1.0000 3238566 1580697180.20 151.3864 59.9997 32.0000 1.9887 1.9898 418.1814 418.4568 0.0413 -1.0000 -1.0000 3238628 1580697180.30 151.3864 59.9997 32.0000 1.9884 1.9895 418.0512 418.3273 0.0414 -1.0000 -1.0000 3238691 1580697180.40 151.3864 59.9997 32.0000 1.9886 1.9897 418.0240 418.2988 0.0412 -1.0000 -1.0000 3238753 1580697180.50 151.3864 59.9997 32.0000 1.9892 1.9903 417.9359 418.2105 0.0413 -1.0000 -1.0000 3239050 1580697180.60 151.4382 59.9997 32.0000 1.9893 1.9904 418.0000 418.2762 0.0414 -1.0000 -1.0000 3239113 1580697180.70 151.4382 59.9997 32.0000 1.9896 1.9907 418.0540 418.3289 0.0413 -1.0000 -1.0000 3239175 1580697180.80 151.4382 59.9997 32.0000 1.9888 1.9898 418.1882 418.4635 0.0413 -1.0000 -1.0000 3239238 1580697180.90 151.4382 59.9997 32.0000 1.9892 1.9903 418.0257 418.3008 0.0413 -1.0000 -1.0000 3239316 1580697181.00 151.4382 59.9997 32.0000 1.9887 1.9898 418.0216 418.2972 0.0413 -1.0000 -1.0000 3239550 1580697181.10 151.4382 59.9997 32.0000 1.9895 1.9906 417.9109 418.1862 0.0414 -1.0000 -1.0000 3239613 1580697181.20 151.4382 59.9997 32.0000 1.9890 1.9901 417.9650 418.2415 0.0415 -1.0000 -1.0000 3239691 1580697181.30 151.4382 59.9997 32.0000 1.9888 1.9899 418.1525 418.4287 0.0415 -1.0000 -1.0000 3239753 1580697181.40 151.4382 59.9997 32.0000 1.9889 1.9900 418.1066 418.3826 0.0413 -1.0000 -1.0000 3239800 1580697181.50 151.4382 59.9997 32.0000 1.9889 1.9899 418.0447 418.3214 0.0415 -1.0000 -1.0000 3240050 1580697181.60 151.4414 59.9997 32.0000 1.9888 1.9899 417.8522 418.1278 0.0414 -1.0000 -1.0000 3240113 1580697181.70 151.4568 59.9997 32.0000 1.9885 1.9895 418.0717 418.3472 0.0413 -1.0000 -1.0000 3240175 1580697181.80 151.4603 59.9997 32.0000 1.9885 1.9896 418.2452 418.5198 0.0412 -1.0000 -1.0000 3240238 1580697181.90 151.4603 59.9997 32.0000 1.9888 1.9899 418.1378 418.4131 0.0413 -1.0000 -1.0000 3240300 1580697182.00 151.4603 59.9997 32.0000 1.9894 1.9905 418.0385 418.3134 0.0413 -1.0000 -1.0000 3240378 1580697182.10 151.4603 59.9997 32.0000 1.9894 1.9905 417.8929 418.1680 0.0413 -1.0000 -1.0000 3240550 1580697182.20 151.4603 59.9997 32.0000 1.9893 1.9904 417.9774 418.2515 0.0412 -1.0000 -1.0000 3240613 1580697182.30 151.4676 59.9997 32.0000 1.9890 1.9900 418.0292 418.3048 0.0414 -1.0000 -1.0000 3240691 1580697182.40 151.4676 59.9997 32.0000 1.9884 1.9894 418.1247 418.4002 0.0413 -1.0000 -1.0000 3240753 1580697182.50 151.4676 59.9997 32.0000 1.9892 1.9903 418.0157 418.2913 0.0414 -1.0000 -1.0000 3240816 1580697182.60 151.4676 59.9997 32.0000 1.9889 1.9900 417.8998 418.1755 0.0414 -1.0000 -1.0000 3241722 1580697182.70 151.4676 59.9997 32.0000 1.9895 1.9906 417.9579 418.2333 0.0413 -1.0000 -1.0000 3241785 1580697182.80 151.4776 59.9997 32.0000 1.9889 1.9900 418.1062 418.3809 0.0412 -1.0000 -1.0000 3241847 1580697182.90 151.4776 59.9997 32.0000 1.9891 1.9902 418.2124 418.4877 0.0414 -1.0000 -1.0000 3241910 1580697183.00 151.4776 59.9997 32.0000 1.9877 1.9888 418.1446 418.4197 0.0413 -1.0000 -1.0000 3241988 1580697183.10 151.4776 59.9997 32.0000 1.9891 1.9902 418.1179 418.3942 0.0415 -1.0000 -1.0000 3242035 1580697183.20 151.4776 59.9997 32.0000 1.9886 1.9897 417.9834 418.2594 0.0414 -1.0000 -1.0000 3242113 1580697183.30 151.4699 59.9997 32.0000 1.9888 1.9899 417.8928 418.1687 0.0414 -1.0000 -1.0000 3242175 1580697183.40 151.4508 59.9997 32.0000 1.9892 1.9903 417.9412 418.2167 0.0414 -1.0000 -1.0000 3242238 1580697183.50 151.4508 59.9997 32.0000 1.9885 1.9896 418.0867 418.3622 0.0414 -1.0000 -1.0000 3242316 1580697183.60 151.4508 59.9997 32.0000 1.9882 1.9893 418.0705 418.3458 0.0413 -1.0000 -1.0000 3242378 1580697183.70 151.4508 59.9997 32.0000 1.9884 1.9895 417.9607 418.2362 0.0414 -1.0000 -1.0000 3242456 1580697183.80 151.4508 59.9997 32.0000 1.9887 1.9898 417.9143 418.1896 0.0413 -1.0000 -1.0000 3242519 1580697183.90 151.5285 59.9997 32.0000 1.9888 1.9899 418.0339 418.3093 0.0414 -1.0000 -1.0000 3242581 1580697184.00 151.5285 59.9997 32.0000 1.9879 1.9890 418.0409 418.3178 0.0416 -1.0000 -1.0000 3242644 1580697184.10 151.5285 59.9997 32.0000 1.9873 1.9884 418.1230 418.3990 0.0413 -1.0000 -1.0000 3243066 1580697184.20 151.5285 59.9997 32.0000 1.9888 1.9899 418.1250 418.4007 0.0414 -1.0000 -1.0000 3243144 1580697184.30 151.5285 59.9997 32.0000 1.9890 1.9900 417.9054 418.1804 0.0412 -1.0000 -1.0000 3243222 1580697184.40 151.5285 59.9997 32.0000 1.9879 1.9890 417.8637 418.1384 0.0413 -1.0000 -1.0000 3243285 1580697184.50 151.5285 59.9997 32.0000 1.9885 1.9896 417.9462 418.2212 0.0413 -1.0000 -1.0000 3243347 1580697184.60 151.5285 59.9997 32.0000 1.9881 1.9892 417.9570 418.2328 0.0413 -1.0000 -1.0000 3243410 1580697184.70 151.5285 59.9997 32.0000 1.9883 1.9893 418.1325 418.4078 0.0414 -1.0000 -1.0000 3243472 1580697184.80 151.5285 59.9997 32.0000 1.9890 1.9901 418.0213 418.2971 0.0414 -1.0000 -1.0000 3243535 1580697184.90 151.5285 59.9997 32.0000 1.9888 1.9899 417.9147 418.1902 0.0415 -1.0000 -1.0000 3243613 1580697185.00 151.5826 59.9997 32.0000 1.9887 1.9897 417.9011 418.1757 0.0411 -1.0000 -1.0000 3243675 1580697185.10 151.5826 59.9997 32.0000 1.9885 1.9896 417.9354 418.2097 0.0412 -1.0000 -1.0000 3243738 1580697185.20 151.5826 59.9997 32.0000 1.9882 1.9892 418.0792 418.3540 0.0413 -1.0000 -1.0000 3243816 1580697185.30 151.5826 59.9997 32.0000 1.9880 1.9891 418.0796 418.3549 0.0413 -1.0000 -1.0000 3243879 1580697185.40 151.5826 59.9997 32.0000 1.9883 1.9893 418.1042 418.3795 0.0413 -1.0000 -1.0000 3243941 1580697185.50 151.5130 59.9989 32.0000 1.9882 1.9893 418.0689 418.3443 0.0413 -1.0000 -1.0000 3244019 1580697185.60 151.5130 59.9989 32.0000 1.9887 1.9897 417.9122 418.1873 0.0413 -1.0000 -1.0000 3244254 1580697185.70 151.5130 59.9989 32.0000 1.9890 1.9900 417.9617 418.2359 0.0411 -1.0000 -1.0000 3244316 1580697185.80 151.5130 59.9989 32.0000 1.9886 1.9897 418.0926 418.3675 0.0414 -1.0000 -1.0000 3244378 1580697185.90 151.5130 59.9989 32.0000 1.9885 1.9896 418.0809 418.3561 0.0413 -1.0000 -1.0000 3244441 1580697186.00 151.5095 59.9989 32.0000 1.9880 1.9890 418.0424 418.3180 0.0413 -1.0000 -1.0000 3244519 1580697186.10 151.4893 59.9989 32.0000 1.9886 1.9897 417.9101 418.1846 0.0412 -1.0000 -1.0000 3244581 1580697186.20 151.4893 59.9989 32.0000 1.9891 1.9901 417.8534 418.1282 0.0413 -1.0000 -1.0000 3244769 1580697186.30 151.4893 59.9989 32.0000 1.9884 1.9895 417.8449 418.1199 0.0413 -1.0000 -1.0000 3244847 1580697186.40 151.4893 59.9989 32.0000 1.9874 1.9885 418.1008 418.3764 0.0414 -1.0000 -1.0000 3244910 1580697186.50 151.4863 59.9989 32.0000 1.9882 1.9893 418.0280 418.3023 0.0412 -1.0000 -1.0000 3244972 1580697186.60 151.4210 59.9989 32.0000 1.9887 1.9898 417.9013 418.1764 0.0414 -1.0000 -1.0000 3245035 1580697186.70 151.4210 59.9989 32.0000 1.9889 1.9900 417.9230 418.1985 0.0413 -1.0000 -1.0000 3245285 1580697186.80 151.4210 59.9989 32.0000 1.9888 1.9898 417.8708 418.1469 0.0414 -1.0000 -1.0000 3245363 1580697186.90 151.4210 59.9989 32.0000 1.9886 1.9897 418.1371 418.4127 0.0413 -1.0000 -1.0000 3245425 1580697187.00 151.4210 59.9989 32.0000 1.9891 1.9902 418.1625 418.4370 0.0412 -1.0000 -1.0000 3245488 1580697187.10 151.4325 59.9989 32.0000 1.9891 1.9902 418.0003 418.2749 0.0412 -1.0000 -1.0000 3245550 1580697187.20 151.4395 59.9989 32.0000 1.9892 1.9903 417.9430 418.2183 0.0412 -1.0000 -1.0000 3246644 1580697187.30 151.4395 59.9989 32.0000 1.9884 1.9895 417.9760 418.2501 0.0412 -1.0000 -1.0000 3246706 1580697187.40 151.4395 59.9989 32.0000 1.9886 1.9896 418.0305 418.3047 0.0412 -1.0000 -1.0000 3246769 1580697187.50 151.4395 59.9989 32.0000 1.9891 1.9902 418.0786 418.3535 0.0412 -1.0000 -1.0000 3246831 1580697187.60 151.4395 59.9989 32.0000 1.9891 1.9902 418.1351 418.4105 0.0414 -1.0000 -1.0000 3246894 1580697187.70 151.4395 59.9989 32.0000 1.9888 1.9899 418.1337 418.4088 0.0413 -1.0000 -1.0000 3246972 1580697187.80 151.4395 59.9989 32.0000 1.9893 1.9904 417.9867 418.2616 0.0413 -1.0000 -1.0000 3247035 1580697187.90 151.4545 59.9989 32.0000 1.9895 1.9906 417.9249 418.2003 0.0414 -1.0000 -1.0000 3247097 1580697188.00 151.4402 59.9989 32.0000 1.9893 1.9904 418.0154 418.2905 0.0413 -1.0000 -1.0000 3247175 1580697188.10 151.4402 59.9989 32.0000 1.9886 1.9897 418.1713 418.4469 0.0414 -1.0000 -1.0000 3247253 1580697188.20 151.4577 59.9989 32.0000 1.9877 1.9888 418.2137 418.4896 0.0414 -1.0000 -1.0000 3247316 1580697188.30 151.4577 59.9989 32.0000 1.9889 1.9900 418.1167 418.3921 0.0414 -1.0000 -1.0000 3247394 1580697188.40 151.4577 59.9989 32.0000 1.9898 1.9909 417.8701 418.1461 0.0414 -1.0000 -1.0000 3247456 1580697188.50 151.4577 59.9989 32.0000 1.9898 1.9909 417.9437 418.2189 0.0413 -1.0000 -1.0000 3247519 1580697188.60 151.4577 59.9989 32.0000 1.9890 1.9901 417.9150 418.1898 0.0413 -1.0000 -1.0000 3247582 1580697188.70 151.4607 59.9989 32.0000 1.9884 1.9895 418.0715 418.3469 0.0413 -1.0000 -1.0000 3247660 1580697188.80 151.4668 59.9989 32.0000 1.9880 1.9891 418.1654 418.4402 0.0412 -1.0000 -1.0000 3247722 1580697188.90 151.4668 59.9989 32.0000 1.9884 1.9894 418.0686 418.3435 0.0412 -1.0000 -1.0000 3247785 1580697189.00 151.4668 59.9989 32.0000 1.9895 1.9906 418.0194 418.2938 0.0412 -1.0000 -1.0000 3247847 1580697189.10 151.4668 59.9989 32.0000 1.9894 1.9905 418.0126 418.2872 0.0412 -1.0000 -1.0000 3247910 1580697189.20 151.4668 59.9989 32.0000 1.9888 1.9899 418.0695 418.3452 0.0414 -1.0000 -1.0000 3247988 1580697189.30 151.4668 59.9989 32.0000 1.9881 1.9892 418.1011 418.3762 0.0412 -1.0000 -1.0000 3248050 1580697189.40 151.4668 59.9989 32.0000 1.9883 1.9894 418.0810 418.3561 0.0413 -1.0000 -1.0000 3248113 1580697189.50 151.4668 59.9989 32.0000 1.9895 1.9905 417.9272 418.2024 0.0413 -1.0000 -1.0000 3248191 1580697189.60 151.4668 59.9989 32.0000 1.9902 1.9913 417.9908 418.2661 0.0413 -1.0000 -1.0000 3248254 1580697189.70 151.4668 59.9989 32.0000 1.9897 1.9908 417.9577 418.2333 0.0414 -1.0000 -1.0000 3248316 1580697189.80 151.4668 59.9989 32.0000 1.9886 1.9897 418.0884 418.3632 0.0413 -1.0000 -1.0000 3248378 1580697189.90 151.4625 59.9993 32.0000 1.9884 1.9894 418.1843 418.4601 0.0413 -1.0000 -1.0000 3248441 1580697190.00 151.4625 59.9993 32.0000 1.9890 1.9901 418.1123 418.3879 0.0415 -1.0000 -1.0000 3248519 1580697190.10 151.4625 59.9993 32.0000 1.9888 1.9899 418.0644 418.3395 0.0413 -1.0000 -1.0000 3248581 1580697190.20 151.4625 59.9993 32.0000 1.9894 1.9905 417.9477 418.2229 0.0413 -1.0000 -1.0000 3249035 1580697190.30 151.4625 59.9993 32.0000 1.9885 1.9895 418.0549 418.3297 0.0412 -1.0000 -1.0000 3249113 1580697190.40 151.4625 59.9993 32.0000 1.9886 1.9897 418.1513 418.4269 0.0413 -1.0000 -1.0000 3249175 1580697190.50 151.4625 59.9993 32.0000 1.9883 1.9894 418.1292 418.4046 0.0413 -1.0000 -1.0000 3249253 1580697190.60 151.5083 59.9993 32.0000 1.9894 1.9904 418.0975 418.3727 0.0413 -1.0000 -1.0000 3249332 1580697190.70 151.5083 59.9993 32.0000 1.9888 1.9899 418.0813 418.3569 0.0414 -1.0000 -1.0000 3249394 1580697190.80 151.5083 59.9993 32.0000 1.9892 1.9902 418.0043 418.2797 0.0413 -1.0000 -1.0000 3249456 1580697190.90 151.5083 59.9993 32.0000 1.9899 1.9910 417.9400 418.2147 0.0413 -1.0000 -1.0000 3249519 1580697191.00 151.5083 59.9993 32.0000 1.9888 1.9898 417.9998 418.2755 0.0414 -1.0000 -1.0000 3249582 1580697191.10 151.4522 59.9993 32.0000 1.9890 1.9901 418.0547 418.3298 0.0412 -1.0000 -1.0000 3249644 1580697191.20 151.4298 59.9993 32.0000 1.9882 1.9892 418.1338 418.4083 0.0412 -1.0000 -1.0000 3250003 1580697191.30 151.4298 59.9993 32.0000 1.9878 1.9889 418.0934 418.3672 0.0412 -1.0000 -1.0000 3250066 1580697191.40 151.4298 59.9993 32.0000 1.9887 1.9898 417.8481 418.1232 0.0413 -1.0000 -1.0000 3250129 1580697191.50 151.4298 59.9993 32.0000 1.9897 1.9908 417.9146 418.1890 0.0412 -1.0000 -1.0000 3250206 1580697191.60 151.4340 59.9993 32.0000 1.9892 1.9903 417.9968 418.2723 0.0413 -1.0000 -1.0000 3250285 1580697191.70 151.5365 59.9993 32.0000 1.9886 1.9897 418.1331 418.4079 0.0412 -1.0000 -1.0000 3250363 1580697191.80 151.5365 59.9993 32.0000 1.9889 1.9900 418.0463 418.3200 0.0410 -1.0000 -1.0000 3250425 1580697191.90 151.5365 59.9993 32.0000 1.9895 1.9906 418.0159 418.2912 0.0413 -1.0000 -1.0000 3250488 1580697192.00 151.5365 59.9993 32.0000 1.9898 1.9909 417.9004 418.1753 0.0413 -1.0000 -1.0000 3250550 1580697192.10 151.5365 59.9993 32.0000 1.9898 1.9909 418.0036 418.2785 0.0413 -1.0000 -1.0000 3250613 1580697192.20 151.5731 59.9993 32.0000 1.9884 1.9894 418.1829 418.4576 0.0412 -1.0000 -1.0000 3250800 1580697192.30 151.5731 59.9993 32.0000 1.9886 1.9897 418.1652 418.4403 0.0413 -1.0000 -1.0000 3250878 1580697192.40 151.5731 59.9993 32.0000 1.9889 1.9900 418.1767 418.4520 0.0413 -1.0000 -1.0000 3250941 1580697192.50 151.5731 59.9993 32.0000 1.9891 1.9902 417.9342 418.2083 0.0412 -1.0000 -1.0000 3251003 1580697192.60 151.5731 59.9993 32.0000 1.9895 1.9906 418.0370 418.3124 0.0413 -1.0000 -1.0000 3251066 1580697192.70 151.5566 59.9993 32.0000 1.9889 1.9900 418.1847 418.4597 0.0413 -1.0000 -1.0000 3251128 1580697192.80 151.4934 59.9993 32.0000 1.9886 1.9897 418.2184 418.4936 0.0413 -1.0000 -1.0000 3251566 1580697192.90 151.4934 59.9993 32.0000 1.9887 1.9898 418.0795 418.3545 0.0413 -1.0000 -1.0000 3251628 1580697193.00 151.4934 59.9993 32.0000 1.9892 1.9903 417.9632 418.2385 0.0413 -1.0000 -1.0000 3251691 1580697193.10 151.4934 59.9993 32.0000 1.9893 1.9904 417.8842 418.1598 0.0414 -1.0000 -1.0000 3251753 1580697193.20 151.4934 59.9993 32.0000 1.9897 1.9908 417.9908 418.2657 0.0412 -1.0000 -1.0000 3251832 1580697193.30 151.5863 59.9993 32.0000 1.9895 1.9906 417.9990 418.2747 0.0413 -1.0000 -1.0000 3251894 1580697193.40 151.5863 59.9993 32.0000 1.9880 1.9891 418.1523 418.4270 0.0413 -1.0000 -1.0000 3251956 1580697193.50 151.5863 59.9993 32.0000 1.9886 1.9897 418.1812 418.4564 0.0413 -1.0000 -1.0000 3252035 1580697193.60 151.5863 59.9993 32.0000 1.9894 1.9905 417.9910 418.2661 0.0413 -1.0000 -1.0000 3252097 1580697193.70 151.5863 59.9993 32.0000 1.9897 1.9908 417.8758 418.1501 0.0412 -1.0000 -1.0000 3252160 1580697193.80 151.5843 59.9993 32.0000 1.9892 1.9902 417.9381 418.2131 0.0413 -1.0000 -1.0000 3252519 1580697193.90 151.5840 59.9993 32.0000 1.9884 1.9895 418.0167 418.2918 0.0413 -1.0000 -1.0000 3252581 1580697194.00 151.5840 59.9993 32.0000 1.9886 1.9896 418.1273 418.4019 0.0412 -1.0000 -1.0000 3252660 1580697194.10 151.5840 59.9993 32.0000 1.9879 1.9890 418.0938 418.3684 0.0412 -1.0000 -1.0000 3252722 1580697194.20 151.5840 59.9993 32.0000 1.9882 1.9893 418.1383 418.4130 0.0412 -1.0000 -1.0000 3252800 1580697194.30 151.5840 59.9993 32.0000 1.9895 1.9905 417.9293 418.2042 0.0413 -1.0000 -1.0000 3253035 1580697194.40 151.5684 59.9993 32.0000 1.9886 1.9896 417.9411 418.2157 0.0412 -1.0000 -1.0000 3253097 1580697194.50 151.5684 59.9993 32.0000 1.9886 1.9897 417.9195 418.1944 0.0412 -1.0000 -1.0000 3253160 1580697194.60 151.5684 59.9993 32.0000 1.9891 1.9902 418.0141 418.2888 0.0413 -1.0000 -1.0000 3253238 1580697194.70 151.5684 59.9993 32.0000 1.9890 1.9901 418.0361 418.3111 0.0413 -1.0000 -1.0000 3253300 1580697194.80 151.5684 59.9993 32.0000 1.9891 1.9901 418.0664 418.3415 0.0412 -1.0000 -1.0000 3253566 1580697194.90 151.5075 59.9991 32.0000 1.9889 1.9899 418.0174 418.2915 0.0411 -1.0000 -1.0000 3253629 1580697195.00 151.5075 59.9991 32.0000 1.9894 1.9905 417.9146 418.1889 0.0412 -1.0000 -1.0000 3253691 1580697195.10 151.5075 59.9991 32.0000 1.9887 1.9898 417.9934 418.2682 0.0413 -1.0000 -1.0000 3253754 1580697195.20 151.5075 59.9991 32.0000 1.9884 1.9895 418.1159 418.3912 0.0413 -1.0000 -1.0000 3253832 1580697195.30 151.5075 59.9991 32.0000 1.9881 1.9892 418.1515 418.4266 0.0413 -1.0000 -1.0000 3254035 1580697195.40 151.5089 59.9991 32.0000 1.9888 1.9899 417.9851 418.2598 0.0413 -1.0000 -1.0000 3254097 1580697195.50 151.5122 59.9991 32.0000 1.9891 1.9902 417.8360 418.1109 0.0413 -1.0000 -1.0000 3254175 1580697195.60 151.5122 59.9991 32.0000 1.9890 1.9901 417.8116 418.0856 0.0411 -1.0000 -1.0000 3254238 1580697195.70 151.5122 59.9991 32.0000 1.9882 1.9893 417.9762 418.2502 0.0412 -1.0000 -1.0000 3254300 1580697195.80 151.5122 59.9991 32.0000 1.9883 1.9894 418.0547 418.3300 0.0414 -1.0000 -1.0000 3254550 1580697195.90 151.5122 59.9991 32.0000 1.9888 1.9899 417.9948 418.2689 0.0411 -1.0000 -1.0000 3254613 1580697196.00 151.5122 59.9991 32.0000 1.9891 1.9902 417.9730 418.2473 0.0412 -1.0000 -1.0000 3254691 1580697196.10 151.5054 59.9991 32.0000 1.9891 1.9902 418.0243 418.2990 0.0412 -1.0000 -1.0000 3254753 1580697196.20 151.4968 59.9991 32.0000 1.9885 1.9896 418.0476 418.3215 0.0411 -1.0000 -1.0000 3254816 1580697196.30 151.4968 59.9991 32.0000 1.9889 1.9900 418.2638 418.5378 0.0412 -1.0000 -1.0000 3255066 1580697196.40 151.4968 59.9991 32.0000 1.9888 1.9899 418.1156 418.3905 0.0412 -1.0000 -1.0000 3255144 1580697196.50 151.4968 59.9991 32.0000 1.9894 1.9905 418.1037 418.3779 0.0412 -1.0000 -1.0000 3255206 1580697196.60 151.4968 59.9991 32.0000 1.9890 1.9901 417.9940 418.2690 0.0413 -1.0000 -1.0000 3255285 1580697196.70 151.4848 59.9991 32.0000 1.9888 1.9899 417.9448 418.2190 0.0411 -1.0000 -1.0000 3255347 1580697196.80 151.4843 59.9991 32.0000 1.9890 1.9901 418.2041 418.4790 0.0413 -1.0000 -1.0000 3255410 1580697196.90 151.4843 59.9991 32.0000 1.9886 1.9897 418.0906 418.3661 0.0413 -1.0000 -1.0000 3255816 1580697197.00 151.4843 59.9991 32.0000 1.9894 1.9905 418.0060 418.2805 0.0412 -1.0000 -1.0000 3255879 1580697197.10 151.4843 59.9991 32.0000 1.9888 1.9898 417.9121 418.1872 0.0413 -1.0000 -1.0000 3255941 1580697197.20 151.4843 59.9991 32.0000 1.9892 1.9902 418.0539 418.3277 0.0411 -1.0000 -1.0000 3256003 1580697197.30 151.4845 59.9991 32.0000 1.9881 1.9892 418.1844 418.4585 0.0412 -1.0000 -1.0000 3256066 1580697197.40 151.4845 59.9991 32.0000 1.9887 1.9898 418.1851 418.4607 0.0413 -1.0000 -1.0000 3256300 1580697197.50 151.4845 59.9991 32.0000 1.9884 1.9894 418.0552 418.3297 0.0412 -1.0000 -1.0000 3256363 1580697197.60 151.4845 59.9991 32.0000 1.9901 1.9912 417.9264 418.2012 0.0412 -1.0000 -1.0000 3256425 1580697197.70 151.4845 59.9991 32.0000 1.9891 1.9902 417.9719 418.2466 0.0413 -1.0000 -1.0000 3256503 1580697197.80 151.4890 59.9991 32.0000 1.9892 1.9903 418.0201 418.2950 0.0413 -1.0000 -1.0000 3256566 1580697197.90 151.5302 59.9991 32.0000 1.9881 1.9892 418.0418 418.3169 0.0413 -1.0000 -1.0000 3256628 1580697198.00 151.5302 59.9991 32.0000 1.9881 1.9892 418.0979 418.3740 0.0413 -1.0000 -1.0000 3256706 1580697198.10 151.5302 59.9991 32.0000 1.9888 1.9899 417.9999 418.2741 0.0413 -1.0000 -1.0000 3256769 1580697198.20 151.5302 59.9991 32.0000 1.9900 1.9911 417.8995 418.1753 0.0414 -1.0000 -1.0000 3256831 1580697198.30 151.5302 59.9991 32.0000 1.9891 1.9902 418.0249 418.3001 0.0413 -1.0000 -1.0000 3256894 1580697198.40 151.5121 59.9991 32.0000 1.9878 1.9889 418.1176 418.3928 0.0413 -1.0000 -1.0000 3257035 1580697198.50 151.5121 59.9991 32.0000 1.9873 1.9884 418.1736 418.4480 0.0412 -1.0000 -1.0000 3257097 1580697198.60 151.5121 59.9991 32.0000 1.9881 1.9892 418.1182 418.3934 0.0413 -1.0000 -1.0000 3257160 1580697198.70 151.5121 59.9991 32.0000 1.9886 1.9897 417.9622 418.2379 0.0414 -1.0000 -1.0000 3257222 1580697198.80 151.5121 59.9991 32.0000 1.9901 1.9912 417.9421 418.2173 0.0413 -1.0000 -1.0000 3257285 1580697198.90 151.5166 59.9991 32.0000 1.9892 1.9902 417.9540 418.2287 0.0412 -1.0000 -1.0000 3257519 1580697199.00 151.5248 59.9991 32.0000 1.9881 1.9892 418.0192 418.2945 0.0414 -1.0000 -1.0000 3257582 1580697199.10 151.5248 59.9991 32.0000 1.9884 1.9895 418.1785 418.4547 0.0415 -1.0000 -1.0000 3257644 1580697199.20 151.5248 59.9991 32.0000 1.9890 1.9901 417.9630 418.2379 0.0412 -1.0000 -1.0000 3257722 1580697199.30 151.5248 59.9991 32.0000 1.9889 1.9899 417.8726 418.1477 0.0414 -1.0000 -1.0000 3257785 1580697199.40 151.5248 59.9991 32.0000 1.9889 1.9900 417.8498 418.1252 0.0413 -1.0000 -1.0000 3258566 1580697199.50 151.5281 59.9991 32.0000 1.9883 1.9893 418.0575 418.3324 0.0412 -1.0000 -1.0000 3258644 1580697199.60 151.5584 59.9991 32.0000 1.9881 1.9891 418.1832 418.4577 0.0411 -1.0000 -1.0000 3258706 1580697199.70 151.5584 59.9991 32.0000 1.9881 1.9892 418.1476 418.4220 0.0412 -1.0000 -1.0000 3258785 1580697199.80 151.5584 59.9991 32.0000 1.9886 1.9896 418.0452 418.3196 0.0412 -1.0000 -1.0000 3258847 1580697199.90 151.5584 59.9991 32.0000 1.9894 1.9905 417.9075 418.1820 0.0412 -1.0000 -1.0000 3258910 1580697200.00 151.5584 59.9991 32.0000 1.9885 1.9896 417.9566 418.2313 0.0412 -1.0000 -1.0000 3258988 1580697200.10 151.5428 59.9995 32.0000 1.9882 1.9893 418.0852 418.3589 0.0411 -1.0000 -1.0000 3259050 1580697200.20 151.5428 59.9995 32.0000 1.9888 1.9898 418.1060 418.3803 0.0412 -1.0000 -1.0000 3259113 1580697200.30 151.5428 59.9995 32.0000 1.9889 1.9899 418.0232 418.2980 0.0413 -1.0000 -1.0000 3259175 1580697200.40 151.5428 59.9995 32.0000 1.9893 1.9904 417.9958 418.2706 0.0412 -1.0000 -1.0000 3259238 1580697200.50 151.5428 59.9995 32.0000 1.9890 1.9901 417.9346 418.2089 0.0411 -1.0000 -1.0000 3259300 1580697200.60 151.5116 59.9995 32.0000 1.9881 1.9892 417.9985 418.2728 0.0413 -1.0000 -1.0000 3259379 1580697200.70 151.5064 59.9995 32.0000 1.9882 1.9893 418.2235 418.4977 0.0412 -1.0000 -1.0000 3259441 1580697200.80 151.5064 59.9995 32.0000 1.9881 1.9891 418.0528 418.3288 0.0414 -1.0000 -1.0000 3259519 1580697200.90 151.5064 59.9995 32.0000 1.9883 1.9893 418.0198 418.2947 0.0413 -1.0000 -1.0000 3259582 1580697201.00 151.5064 59.9995 32.0000 1.9881 1.9892 417.9876 418.2631 0.0414 -1.0000 -1.0000 3259754 1580697201.10 151.5064 59.9995 32.0000 1.9886 1.9897 417.8655 418.1417 0.0415 -1.0000 -1.0000 3259832 1580697201.20 151.5294 59.9995 32.0000 1.9893 1.9904 417.9536 418.2294 0.0414 -1.0000 -1.0000 3259894 1580697201.30 151.5294 59.9995 32.0000 1.9878 1.9889 417.9882 418.2626 0.0412 -1.0000 -1.0000 3259956 1580697201.40 151.5294 59.9995 32.0000 1.9883 1.9894 418.0755 418.3512 0.0414 -1.0000 -1.0000 3300019 1580697201.50 151.5294 59.9995 32.0000 1.9893 1.9904 418.0277 418.3034 0.0414 -1.0000 -1.0000 3300581 1580697201.60 151.5294 59.9995 32.0000 1.9891 1.9902 417.8771 418.1512 0.0412 -1.0000 -1.0000 3300644 1580697201.70 151.5294 59.9995 32.0000 1.9896 1.9907 417.9670 418.2418 0.0412 -1.0000 -1.0000 3300722 1580697201.80 151.4755 59.9995 32.0000 1.9889 1.9900 418.1241 418.3985 0.0412 -1.0000 -1.0000 3300785 1580697201.90 151.4402 59.9995 32.0000 1.9882 1.9893 418.1503 418.4260 0.0413 -1.0000 -1.0000 3300847 1580697202.00 151.4402 59.9995 32.0000 1.9880 1.9891 418.1187 418.3935 0.0413 -1.0000 -1.0000 3300925 1580697202.10 151.4402 59.9995 32.0000 1.9882 1.9892 418.0623 418.3374 0.0413 -1.0000 -1.0000 3300988 1580697202.20 151.4402 59.9995 32.0000 1.9889 1.9900 417.8820 418.1572 0.0413 -1.0000 -1.0000 3301050 1580697202.30 151.4402 59.9995 32.0000 1.9889 1.9899 417.9333 418.2084 0.0413 -1.0000 -1.0000 3301128 1580697202.40 151.4382 59.9995 32.0000 1.9892 1.9903 417.9612 418.2358 0.0412 -1.0000 -1.0000 3301191 1580697202.50 151.4382 59.9995 32.0000 1.9878 1.9889 418.1070 418.3814 0.0412 -1.0000 -1.0000 3301285 1580697202.60 151.4382 59.9995 32.0000 1.9892 1.9903 418.1492 418.4240 0.0412 -1.0000 -1.0000 3301347 1580697202.70 151.4382 59.9995 32.0000 1.9891 1.9902 417.9930 418.2677 0.0412 -1.0000 -1.0000 3301410 1580697202.80 151.4382 59.9995 32.0000 1.9885 1.9896 417.8808 418.1554 0.0412 -1.0000 -1.0000 3301472 1580697202.90 151.4609 59.9995 32.0000 1.9888 1.9899 417.9868 418.2618 0.0414 -1.0000 -1.0000 3301550 1580697203.00 151.4609 59.9995 32.0000 1.9884 1.9895 418.0153 418.2895 0.0412 -1.0000 -1.0000 3301613 1580697203.10 151.4609 59.9995 32.0000 1.9873 1.9884 418.1435 418.4188 0.0414 -1.0000 -1.0000 3301675 1580697203.20 151.4609 59.9995 32.0000 1.9885 1.9896 418.1479 418.4232 0.0413 -1.0000 -1.0000 3301753 1580697203.30 151.4609 59.9995 32.0000 1.9889 1.9899 418.0160 418.2912 0.0413 -1.0000 -1.0000 3301816 1580697203.40 151.4609 59.9995 32.0000 1.9889 1.9900 417.9177 418.1934 0.0414 -1.0000 -1.0000 3301878 1580697203.50 151.4609 59.9995 32.0000 1.9892 1.9903 418.0029 418.2774 0.0411 -1.0000 -1.0000 3301972 1580697203.60 151.4609 59.9995 32.0000 1.9886 1.9897 418.0285 418.3038 0.0413 -1.0000 -1.0000 3302597 1580697203.70 151.4609 59.9995 32.0000 1.9889 1.9899 418.1264 418.4013 0.0413 -1.0000 -1.0000 3302675 1580697203.80 151.4609 59.9995 32.0000 1.9892 1.9903 418.1057 418.3809 0.0413 -1.0000 -1.0000 3302738 1580697203.90 151.4609 59.9995 32.0000 1.9890 1.9901 417.9465 418.2217 0.0413 -1.0000 -1.0000 3302800 1580697204.00 151.5064 59.9995 32.0000 1.9886 1.9897 417.9443 418.2190 0.0413 -1.0000 -1.0000 3302878 1580697204.10 151.5218 59.9995 32.0000 1.9897 1.9908 417.9979 418.2733 0.0413 -1.0000 -1.0000 3302941 1580697204.20 151.5218 59.9995 32.0000 1.9888 1.9899 418.0332 418.3080 0.0413 -1.0000 -1.0000 3303003 1580697204.30 151.5218 59.9995 32.0000 1.9886 1.9897 418.1624 418.4380 0.0413 -1.0000 -1.0000 3303066 1580697204.40 151.5218 59.9995 32.0000 1.9885 1.9896 418.1982 418.4744 0.0415 -1.0000 -1.0000 3303128 1580697204.50 151.5218 59.9995 32.0000 1.9887 1.9898 418.0302 418.3051 0.0413 -1.0000 -1.0000 3303191 1580697204.60 151.5218 59.9995 32.0000 1.9893 1.9903 417.9108 418.1860 0.0413 -1.0000 -1.0000 3303269 1580697204.70 151.4897 60.0002 32.0000 1.9895 1.9906 417.9368 418.2107 0.0411 -1.0000 -1.0000 3303331 1580697204.80 151.4897 60.0002 32.0000 1.9886 1.9897 418.1384 418.4127 0.0412 -1.0000 -1.0000 3303394 1580697204.90 151.4897 60.0002 32.0000 1.9889 1.9900 418.1519 418.4269 0.0414 -1.0000 -1.0000 3303488 1580697205.00 151.4897 60.0002 32.0000 1.9892 1.9903 418.0915 418.3671 0.0413 -1.0000 -1.0000 3303535 1580697205.10 151.4897 60.0002 32.0000 1.9891 1.9902 418.0941 418.3687 0.0412 -1.0000 -1.0000 3303769 1580697205.20 151.5286 60.0002 32.0000 1.9892 1.9903 417.9714 418.2470 0.0414 -1.0000 -1.0000 3303847 1580697205.30 151.5286 60.0002 32.0000 1.9880 1.9891 418.0298 418.3041 0.0411 -1.0000 -1.0000 3303910 1580697205.40 151.5286 60.0002 32.0000 1.9884 1.9895 418.1911 418.4663 0.0413 -1.0000 -1.0000 3303972 1580697205.50 151.5286 60.0002 32.0000 1.9887 1.9898 418.0764 418.3509 0.0412 -1.0000 -1.0000 3304035 1580697205.60 151.5286 60.0002 32.0000 1.9898 1.9908 418.0168 418.2921 0.0414 -1.0000 -1.0000 3304269 1580697205.70 151.5306 60.0002 32.0000 1.9891 1.9902 417.9053 418.1798 0.0412 -1.0000 -1.0000 3304331 1580697205.80 151.5393 60.0002 32.0000 1.9889 1.9900 417.9298 418.2046 0.0412 -1.0000 -1.0000 3304394 1580697205.90 151.5393 60.0002 32.0000 1.9887 1.9898 418.0816 418.3562 0.0413 -1.0000 -1.0000 3304456 1580697206.00 151.5393 60.0002 32.0000 1.9877 1.9888 418.1917 418.4664 0.0412 -1.0000 -1.0000 3304535 1580697206.10 151.5393 60.0002 32.0000 1.9887 1.9898 418.1391 418.4151 0.0414 -1.0000 -1.0000 3304769 1580697206.20 151.5393 60.0002 32.0000 1.9882 1.9893 418.0532 418.3285 0.0413 -1.0000 -1.0000 3304831 1580697206.30 151.5593 60.0002 32.0000 1.9891 1.9902 417.8866 418.1624 0.0414 -1.0000 -1.0000 3304894 1580697206.40 151.5635 60.0002 32.0000 1.9880 1.9891 417.9730 418.2484 0.0414 -1.0000 -1.0000 3304956 1580697206.50 151.5635 60.0002 32.0000 1.9884 1.9895 418.0755 418.3518 0.0414 -1.0000 -1.0000 3305019 1580697206.60 151.5635 60.0002 32.0000 1.9882 1.9893 418.2120 418.4867 0.0413 -1.0000 -1.0000 3305097 1580697206.70 151.5635 60.0002 32.0000 1.9883 1.9894 418.0725 418.3485 0.0414 -1.0000 -1.0000 3305488 1580697206.80 151.5635 60.0002 32.0000 1.9889 1.9899 417.9616 418.2367 0.0413 -1.0000 -1.0000 3305550 1580697206.90 151.5480 60.0002 32.0000 1.9893 1.9904 417.9773 418.2524 0.0413 -1.0000 -1.0000 3305629 1580697207.00 151.5480 60.0002 32.0000 1.9888 1.9899 418.0404 418.3160 0.0414 -1.0000 -1.0000 3305691 1580697207.10 151.5480 60.0002 32.0000 1.9884 1.9895 418.1737 418.4495 0.0414 -1.0000 -1.0000 3305753 1580697207.20 151.5480 60.0002 32.0000 1.9880 1.9891 418.1859 418.4603 0.0412 -1.0000 -1.0000 3306050 1580697207.30 151.5480 60.0002 32.0000 1.9890 1.9900 418.0667 418.3420 0.0413 -1.0000 -1.0000 3306113 1580697207.40 151.5100 60.0002 32.0000 1.9891 1.9902 417.9808 418.2559 0.0413 -1.0000 -1.0000 3306160 1580697207.50 151.4816 60.0002 32.0000 1.9893 1.9903 417.9623 418.2382 0.0415 -1.0000 -1.0000 3306238 1580697207.60 151.4816 60.0002 32.0000 1.9887 1.9898 418.1125 418.3878 0.0412 -1.0000 -1.0000 3306316 1580697207.70 151.4816 60.0002 32.0000 1.9883 1.9894 418.0925 418.3672 0.0413 -1.0000 -1.0000 3306535 1580697207.80 151.4816 60.0002 32.0000 1.9882 1.9893 418.1024 418.3777 0.0413 -1.0000 -1.0000 3306597 1580697207.90 151.4816 60.0002 32.0000 1.9889 1.9900 418.1516 418.4265 0.0413 -1.0000 -1.0000 3306660 1580697208.00 151.5220 60.0002 32.0000 1.9897 1.9908 418.0197 418.2952 0.0414 -1.0000 -1.0000 3306738 1580697208.10 151.5220 60.0002 32.0000 1.9891 1.9902 418.0066 418.2820 0.0413 -1.0000 -1.0000 3306800 1580697208.20 151.5220 60.0002 32.0000 1.9879 1.9889 418.1658 418.4408 0.0413 -1.0000 -1.0000 3307003 1580697208.30 151.5220 60.0002 32.0000 1.9885 1.9896 418.3061 418.5816 0.0413 -1.0000 -1.0000 3307081 1580697208.40 151.5220 60.0002 32.0000 1.9890 1.9901 418.1523 418.4277 0.0413 -1.0000 -1.0000 3307144 1580697208.50 151.4497 60.0002 32.0000 1.9899 1.9909 418.0104 418.2853 0.0413 -1.0000 -1.0000 3307206 1580697208.60 151.4497 60.0002 32.0000 1.9892 1.9903 417.9746 418.2504 0.0414 -1.0000 -1.0000 3307285 1580697208.70 151.4497 60.0002 32.0000 1.9894 1.9905 418.0480 418.3230 0.0413 -1.0000 -1.0000 3307738 1580697208.80 151.4497 60.0002 32.0000 1.9883 1.9894 418.0305 418.3050 0.0412 -1.0000 -1.0000 3307800 1580697208.90 151.4497 60.0002 32.0000 1.9881 1.9892 418.1278 418.4014 0.0411 -1.0000 -1.0000 3307879 1580697209.00 151.4533 60.0002 32.0000 1.9884 1.9895 418.0558 418.3306 0.0412 -1.0000 -1.0000 3307941 1580697209.10 151.4874 60.0002 32.0000 1.9899 1.9910 418.1257 418.4018 0.0414 -1.0000 -1.0000 3308003 1580697209.20 151.4874 60.0002 32.0000 1.9891 1.9902 418.0406 418.3150 0.0412 -1.0000 -1.0000 3308253 1580697209.30 151.4874 60.0002 32.0000 1.9882 1.9893 418.0588 418.3340 0.0414 -1.0000 -1.0000 3308316 1580697209.40 151.4874 60.0002 32.0000 1.9883 1.9894 418.1196 418.3949 0.0413 -1.0000 -1.0000 3308378 1580697209.50 151.4874 60.0002 32.0000 1.9887 1.9897 418.2367 418.5111 0.0412 -1.0000 -1.0000 3308441 1580697209.60 151.5466 60.0005 32.0000 1.9887 1.9898 418.1265 418.4013 0.0412 -1.0000 -1.0000 3308503 1580697209.70 151.5466 60.0005 32.0000 1.9890 1.9901 417.9417 418.2174 0.0413 -1.0000 -1.0000 3308769 1580697209.80 151.5466 60.0005 32.0000 1.9895 1.9906 417.9702 418.2447 0.0413 -1.0000 -1.0000 3308831 1580697209.90 151.5466 60.0005 32.0000 1.9894 1.9904 418.0019 418.2772 0.0413 -1.0000 -1.0000 3308894 1580697210.00 151.5466 60.0005 32.0000 1.9884 1.9895 418.1708 418.4456 0.0412 -1.0000 -1.0000 3309019 1580697210.10 151.5466 60.0005 32.0000 1.9888 1.9899 418.1792 418.4540 0.0413 -1.0000 -1.0000 3309081 1580697210.20 151.5439 60.0005 32.0000 1.9882 1.9893 418.1512 418.4264 0.0413 -1.0000 -1.0000 3309144 1580697210.30 151.5439 60.0005 32.0000 1.9889 1.9900 418.0827 418.3582 0.0413 -1.0000 -1.0000 3309222 1580697210.40 151.5439 60.0005 32.0000 1.9893 1.9904 417.9452 418.2200 0.0413 -1.0000 -1.0000 3309285 1580697210.50 151.5439 60.0005 32.0000 1.9890 1.9901 418.0426 418.3177 0.0413 -1.0000 -1.0000 3309347 1580697210.60 151.5439 60.0005 32.0000 1.9887 1.9898 418.1251 418.4016 0.0415 -1.0000 -1.0000 3309410 1580697210.70 151.5427 60.0005 32.0000 1.9884 1.9895 418.1659 418.4418 0.0414 -1.0000 -1.0000 3309488 1580697210.80 151.4898 60.0005 32.0000 1.9883 1.9894 418.1183 418.3927 0.0412 -1.0000 -1.0000 3309550 1580697210.90 151.4898 60.0005 32.0000 1.9878 1.9889 418.0201 418.2955 0.0413 -1.0000 -1.0000 3309613 1580697211.00 151.4898 60.0005 32.0000 1.9892 1.9902 417.9438 418.2193 0.0414 -1.0000 -1.0000 3309675 1580697211.10 151.4898 60.0005 32.0000 1.9882 1.9893 418.0020 418.2773 0.0413 -1.0000 -1.0000 3309753 1580697211.20 151.4898 60.0005 32.0000 1.9880 1.9891 418.0390 418.3145 0.0413 -1.0000 -1.0000 3309816 1580697211.30 151.5522 60.0005 32.0000 1.9883 1.9893 418.1311 418.4061 0.0413 -1.0000 -1.0000 3309879 1580697211.40 151.5522 60.0005 32.0000 1.9886 1.9897 418.1764 418.4519 0.0414 -1.0000 -1.0000 3309941 1580697211.50 151.5522 60.0005 32.0000 1.9895 1.9905 417.9073 418.1835 0.0414 -1.0000 -1.0000 3310019 1580697211.60 151.5522 60.0005 32.0000 1.9899 1.9910 417.9837 418.2593 0.0414 -1.0000 -1.0000 3310082 1580697211.70 151.5522 60.0005 32.0000 1.9889 1.9900 417.9668 418.2422 0.0414 -1.0000 -1.0000 3310144 1580697211.80 151.5522 60.0005 32.0000 1.9891 1.9902 418.1081 418.3836 0.0413 -1.0000 -1.0000 3310269 1580697211.90 151.5522 60.0005 32.0000 1.9884 1.9895 418.0734 418.3481 0.0413 -1.0000 -1.0000 3310331 1580697212.00 151.5522 60.0005 32.0000 1.9890 1.9900 417.9362 418.2099 0.0411 -1.0000 -1.0000 3310410 1580697212.10 151.5522 60.0005 32.0000 1.9890 1.9901 417.8840 418.1586 0.0413 -1.0000 -1.0000 3310488 1580697212.20 151.5522 60.0005 32.0000 1.9888 1.9899 417.9653 418.2408 0.0414 -1.0000 -1.0000 3310535 1580697212.30 151.5437 60.0005 32.0000 1.9877 1.9888 418.1764 418.4519 0.0413 -1.0000 -1.0000 3310785 1580697212.40 151.5433 60.0005 32.0000 1.9882 1.9893 418.0815 418.3573 0.0415 -1.0000 -1.0000 3310847 1580697212.50 151.5433 60.0005 32.0000 1.9877 1.9888 418.1386 418.4140 0.0413 -1.0000 -1.0000 3310910 1580697212.60 151.5433 60.0005 32.0000 1.9892 1.9903 417.9215 418.1968 0.0414 -1.0000 -1.0000 3310972 1580697212.70 151.5433 60.0005 32.0000 1.9896 1.9907 417.8845 418.1601 0.0414 -1.0000 -1.0000 3311035 1580697212.80 151.5433 60.0005 32.0000 1.9895 1.9906 417.9780 418.2537 0.0414 -1.0000 -1.0000 3311535 1580697212.90 151.5826 60.0005 32.0000 1.9882 1.9893 418.1019 418.3771 0.0413 -1.0000 -1.0000 3311613 1580697213.00 151.5840 60.0005 32.0000 1.9886 1.9897 418.1540 418.4286 0.0412 -1.0000 -1.0000 3311675 1580697213.10 151.5840 60.0005 32.0000 1.9890 1.9901 418.1027 418.3783 0.0414 -1.0000 -1.0000 3311738 1580697213.20 151.5840 60.0005 32.0000 1.9895 1.9905 417.9930 418.2682 0.0413 -1.0000 -1.0000 3311800 1580697213.30 151.5840 60.0005 32.0000 1.9889 1.9899 417.9129 418.1879 0.0412 -1.0000 -1.0000 3312035 1580697213.40 151.5826 60.0005 32.0000 1.9888 1.9899 417.9687 418.2436 0.0413 -1.0000 -1.0000 3312097 1580697213.50 151.5152 60.0005 32.0000 1.9886 1.9897 418.1523 418.4274 0.0413 -1.0000 -1.0000 3312160 1580697213.60 151.5152 60.0005 32.0000 1.9883 1.9894 418.1706 418.4474 0.0416 -1.0000 -1.0000 3312222 1580697213.70 151.5152 60.0005 32.0000 1.9885 1.9896 418.0073 418.2826 0.0412 -1.0000 -1.0000 3312300 1580697213.80 151.5152 60.0005 32.0000 1.9892 1.9903 417.8833 418.1574 0.0412 -1.0000 -1.0000 3312363 1580697213.90 151.5152 60.0005 32.0000 1.9891 1.9902 417.9922 418.2676 0.0414 -1.0000 -1.0000 3312910 1580697214.00 151.4287 60.0005 32.0000 1.9886 1.9897 418.0883 418.3635 0.0413 -1.0000 -1.0000 3312972 1580697214.10 151.4408 60.0005 32.0000 1.9882 1.9893 418.1037 418.3787 0.0413 -1.0000 -1.0000 3313035 1580697214.20 151.4408 60.0005 32.0000 1.9891 1.9902 418.1309 418.4065 0.0413 -1.0000 -1.0000 3313097 1580697214.30 151.4408 60.0005 32.0000 1.9893 1.9904 417.9477 418.2233 0.0414 -1.0000 -1.0000 3313175 1580697214.40 151.4408 60.0005 32.0000 1.9896 1.9907 417.9292 418.2047 0.0413 -1.0000 -1.0000 3313238 1580697214.50 151.4460 60.0005 32.0000 1.9889 1.9900 418.1484 418.4232 0.0412 -1.0000 -1.0000 3313316 1580697214.60 151.4559 60.0005 32.0000 1.9889 1.9899 418.1323 418.4074 0.0413 -1.0000 -1.0000 3313379 1580697214.70 151.4559 60.0005 32.0000 1.9890 1.9901 418.2379 418.5136 0.0413 -1.0000 -1.0000 3313441 1580697214.80 151.4559 60.0005 32.0000 1.9886 1.9897 418.1132 418.3886 0.0413 -1.0000 -1.0000 3313503 1580697214.90 151.4559 60.0005 32.0000 1.9894 1.9905 417.9024 418.1776 0.0413 -1.0000 -1.0000 3313582 1580697215.00 151.4559 60.0005 32.0000 1.9887 1.9898 417.9960 418.2714 0.0414 -1.0000 -1.0000 3313644 1580697215.10 151.4559 60.0005 32.0000 1.9889 1.9900 418.1976 418.4734 0.0414 -1.0000 -1.0000 3313706 1580697215.20 151.4983 60.0010 32.0000 1.9885 1.9896 418.1820 418.4576 0.0413 -1.0000 -1.0000 3313785 1580697215.30 151.4983 60.0010 32.0000 1.9890 1.9901 418.1289 418.4050 0.0414 -1.0000 -1.0000 3313847 1580697215.40 151.4983 60.0010 32.0000 1.9890 1.9901 418.0189 418.2938 0.0412 -1.0000 -1.0000 3314019 1580697215.50 151.4983 60.0010 32.0000 1.9891 1.9901 417.8772 418.1521 0.0413 -1.0000 -1.0000 3314097 1580697215.60 151.4885 60.0010 32.0000 1.9883 1.9894 417.8663 418.1408 0.0412 -1.0000 -1.0000 3314160 1580697215.70 151.4280 60.0010 32.0000 1.9879 1.9890 418.0580 418.3325 0.0412 -1.0000 -1.0000 3314238 1580697215.80 151.4280 60.0010 32.0000 1.9879 1.9890 418.1002 418.3751 0.0413 -1.0000 -1.0000 3314300 1580697215.90 151.4280 60.0010 32.0000 1.9883 1.9894 418.1104 418.3861 0.0413 -1.0000 -1.0000 3314753 1580697216.00 151.4280 60.0010 32.0000 1.9890 1.9901 417.9508 418.2256 0.0413 -1.0000 -1.0000 3314816 1580697216.10 151.4280 60.0010 32.0000 1.9888 1.9898 417.9553 418.2301 0.0412 -1.0000 -1.0000 3314878 1580697216.20 151.4682 60.0010 32.0000 1.9887 1.9897 418.0947 418.3721 0.0416 -1.0000 -1.0000 3314941 1580697216.30 151.4682 60.0010 32.0000 1.9883 1.9894 418.1750 418.4503 0.0413 -1.0000 -1.0000 3315019 1580697216.40 151.4682 60.0010 32.0000 1.9893 1.9904 418.0104 418.2861 0.0415 -1.0000 -1.0000 3315081 1580697216.50 151.4682 60.0010 32.0000 1.9893 1.9904 417.9923 418.2677 0.0413 -1.0000 -1.0000 3315300 1580697216.60 151.4682 60.0010 32.0000 1.9894 1.9904 417.9057 418.1806 0.0412 -1.0000 -1.0000 3315379 1580697216.70 151.4782 60.0010 32.0000 1.9890 1.9901 418.1538 418.4283 0.0412 -1.0000 -1.0000 3315441 1580697216.80 151.4885 60.0010 32.0000 1.9881 1.9892 418.1029 418.3780 0.0413 -1.0000 -1.0000 3315503 1580697216.90 151.4885 60.0010 32.0000 1.9882 1.9893 418.1380 418.4139 0.0414 -1.0000 -1.0000 3315582 1580697217.00 151.4885 60.0010 32.0000 1.9882 1.9893 418.0974 418.3745 0.0416 -1.0000 -1.0000 3315832 1580697217.10 151.4885 60.0010 32.0000 1.9891 1.9902 417.9275 418.2032 0.0414 -1.0000 -1.0000 3315894 1580697217.20 151.4885 60.0010 32.0000 1.9885 1.9896 418.0223 418.2980 0.0414 -1.0000 -1.0000 3315972 1580697217.30 151.5372 60.0010 32.0000 1.9879 1.9889 418.0433 418.3187 0.0413 -1.0000 -1.0000 3316035 1580697217.40 151.5372 60.0010 32.0000 1.9881 1.9892 418.2221 418.4977 0.0413 -1.0000 -1.0000 3316097 1580697217.50 151.5372 60.0010 32.0000 1.9886 1.9897 418.0505 418.3256 0.0412 -1.0000 -1.0000 3316285 1580697217.60 151.5372 60.0010 32.0000 1.9889 1.9899 418.0126 418.2878 0.0414 -1.0000 -1.0000 3316347 1580697217.70 151.5372 60.0010 32.0000 1.9887 1.9897 417.9091 418.1857 0.0415 -1.0000 -1.0000 3316425 1580697217.80 151.5213 60.0010 32.0000 1.9889 1.9900 417.9863 418.2616 0.0413 -1.0000 -1.0000 3316488 1580697217.90 151.5083 60.0010 32.0000 1.9876 1.9887 418.1244 418.3996 0.0413 -1.0000 -1.0000 3316550 1580697218.00 151.5083 60.0010 32.0000 1.9881 1.9892 418.1791 418.4546 0.0414 -1.0000 -1.0000 3316800 1580697218.10 151.5083 60.0010 32.0000 1.9879 1.9889 418.1950 418.4706 0.0413 -1.0000 -1.0000 3316847 1580697218.20 151.5083 60.0010 32.0000 1.9881 1.9892 417.9512 418.2271 0.0415 -1.0000 -1.0000 3316910 1580697218.30 151.5083 60.0010 32.0000 1.9886 1.9897 417.9433 418.2196 0.0415 -1.0000 -1.0000 3316988 1580697218.40 151.5530 60.0010 32.0000 1.9872 1.9883 418.0156 418.2918 0.0415 -1.0000 -1.0000 3317050 1580697218.50 151.5530 60.0010 32.0000 1.9879 1.9890 418.1476 418.4236 0.0414 -1.0000 -1.0000 3317285 1580697218.60 151.5530 60.0010 32.0000 1.9883 1.9893 418.1463 418.4218 0.0414 -1.0000 -1.0000 3317347 1580697218.70 151.5530 60.0010 32.0000 1.9885 1.9896 417.9631 418.2390 0.0414 -1.0000 -1.0000 3317410 1580697218.80 151.5530 60.0010 32.0000 1.9892 1.9902 417.9443 418.2203 0.0414 -1.0000 -1.0000 3317488 1580697218.90 151.5541 60.0010 32.0000 1.9892 1.9903 417.9438 418.2200 0.0415 -1.0000 -1.0000 3317550 1580697219.00 151.5584 60.0010 32.0000 1.9877 1.9888 418.1009 418.3770 0.0414 -1.0000 -1.0000 3317769 1580697219.10 151.5584 60.0010 32.0000 1.9880 1.9891 418.1687 418.4449 0.0414 -1.0000 -1.0000 3317832 1580697219.20 151.5584 60.0010 32.0000 1.9882 1.9893 418.1672 418.4429 0.0414 -1.0000 -1.0000 3317910 1580697219.30 151.5584 60.0010 32.0000 1.9892 1.9902 417.9275 418.2021 0.0412 -1.0000 -1.0000 3317972 1580697219.40 151.5584 60.0010 32.0000 1.9888 1.9899 417.9406 418.2157 0.0414 -1.0000 -1.0000 3318035 1580697219.50 151.5042 60.0010 32.0000 1.9882 1.9893 418.0621 418.3379 0.0413 -1.0000 -1.0000 3318535 1580697219.60 151.5042 60.0010 32.0000 1.9881 1.9892 418.1319 418.4070 0.0414 -1.0000 -1.0000 3318597 1580697219.70 151.5042 60.0010 32.0000 1.9888 1.9899 418.0189 418.2936 0.0412 -1.0000 -1.0000 3318660 1580697219.80 151.5042 60.0010 32.0000 1.9878 1.9888 417.9161 418.1917 0.0413 -1.0000 -1.0000 3318722 1580697219.90 151.5042 60.0010 32.0000 1.9882 1.9893 417.8885 418.1634 0.0414 -1.0000 -1.0000 3318785 1580697220.00 151.5049 60.0004 32.0000 1.9889 1.9900 417.8686 418.1443 0.0413 -1.0000 -1.0000 3318878 1580697220.10 151.5051 60.0003 32.0000 1.9884 1.9894 418.0188 418.2936 0.0413 -1.0000 -1.0000 3319003 1580697220.20 151.5051 60.0003 32.0000 1.9882 1.9893 418.0506 418.3255 0.0412 -1.0000 -1.0000 3319066 1580697220.30 151.5051 60.0003 32.0000 1.9882 1.9893 418.1581 418.4335 0.0413 -1.0000 -1.0000 3319144 1580697220.40 151.5051 60.0003 32.0000 1.9893 1.9904 417.9922 418.2675 0.0413 -1.0000 -1.0000 3319206 1580697220.50 151.5051 60.0003 32.0000 1.9889 1.9899 417.8898 418.1648 0.0413 -1.0000 -1.0000 3319269 1580697220.60 151.4906 60.0003 32.0000 1.9886 1.9897 417.9453 418.2219 0.0415 -1.0000 -1.0000 3319331 1580697220.70 151.4906 60.0003 32.0000 1.9886 1.9896 418.0065 418.2817 0.0413 -1.0000 -1.0000 3319410 1580697220.80 151.4906 60.0003 32.0000 1.9884 1.9895 418.1574 418.4327 0.0413 -1.0000 -1.0000 3319472 1580697220.90 151.4906 60.0003 32.0000 1.9888 1.9899 418.1681 418.4442 0.0415 -1.0000 -1.0000 3319535 1580697221.00 151.4906 60.0003 32.0000 1.9879 1.9890 418.1074 418.3833 0.0413 -1.0000 -1.0000 3319597 1580697221.10 151.4458 60.0003 32.0000 1.9897 1.9907 418.0221 418.2975 0.0414 -1.0000 -1.0000 3319660 1580697221.20 151.4458 60.0003 32.0000 1.9893 1.9904 417.9403 418.2163 0.0414 -1.0000 -1.0000 3319738 1580697221.30 151.4458 60.0003 32.0000 1.9883 1.9894 418.0629 418.3381 0.0413 -1.0000 -1.0000 3319800 1580697221.40 151.4458 60.0003 32.0000 1.9892 1.9903 418.0799 418.3542 0.0412 -1.0000 -1.0000 3319863 1580697221.50 151.4458 60.0003 32.0000 1.9883 1.9893 418.1291 418.4042 0.0413 -1.0000 -1.0000 3319941 1580697221.60 151.4458 60.0003 32.0000 1.9891 1.9902 417.9900 418.2656 0.0414 -1.0000 -1.0000 3320066 1580697221.70 151.4554 60.0003 32.0000 1.9901 1.9911 417.9005 418.1756 0.0413 -1.0000 -1.0000 3320129 1580697221.80 151.4554 60.0003 32.0000 1.9894 1.9905 417.9872 418.2613 0.0412 -1.0000 -1.0000 3320191 1580697221.90 151.4554 60.0003 32.0000 1.9895 1.9906 418.0512 418.3259 0.0413 -1.0000 -1.0000 3320253 1580697222.00 151.4554 60.0003 32.0000 1.9883 1.9893 418.1663 418.4415 0.0413 -1.0000 -1.0000 3320331 1580697222.10 151.4554 60.0003 32.0000 1.9882 1.9892 418.1808 418.4564 0.0413 -1.0000 -1.0000 3320566 1580697222.20 151.4558 60.0003 32.0000 1.9894 1.9905 418.0950 418.3702 0.0413 -1.0000 -1.0000 3320628 1580697222.30 151.4696 60.0003 32.0000 1.9894 1.9905 417.9301 418.2051 0.0413 -1.0000 -1.0000 3320706 1580697222.40 151.4696 60.0003 32.0000 1.9897 1.9907 417.9906 418.2658 0.0413 -1.0000 -1.0000 3320769 1580697222.50 151.4696 60.0003 32.0000 1.9889 1.9899 418.0280 418.3037 0.0414 -1.0000 -1.0000 3320831 1580697222.60 151.4696 60.0003 32.0000 1.9881 1.9892 418.0532 418.3290 0.0414 -1.0000 -1.0000 3321566 1580697222.70 151.4696 60.0003 32.0000 1.9891 1.9902 417.9405 418.2161 0.0414 -1.0000 -1.0000 3321629 1580697222.80 151.5442 60.0003 32.0000 1.9895 1.9906 417.9353 418.2115 0.0415 -1.0000 -1.0000 3321706 1580697222.90 151.5442 60.0003 32.0000 1.9897 1.9908 418.0017 418.2771 0.0414 -1.0000 -1.0000 3321769 1580697223.00 151.5442 60.0003 32.0000 1.9894 1.9905 418.0504 418.3262 0.0414 -1.0000 -1.0000 3321831 1580697223.10 151.5442 60.0003 32.0000 1.9882 1.9893 418.1136 418.3895 0.0415 -1.0000 -1.0000 3321894 1580697223.20 151.5442 60.0003 32.0000 1.9885 1.9896 418.1842 418.4601 0.0414 -1.0000 -1.0000 3321972 1580697223.30 151.5197 60.0003 32.0000 1.9890 1.9901 418.1044 418.3798 0.0413 -1.0000 -1.0000 3322035 1580697223.40 151.5098 60.0003 32.0000 1.9890 1.9901 417.9390 418.2135 0.0412 -1.0000 -1.0000 3322129 1580697223.50 151.5098 60.0003 32.0000 1.9895 1.9905 417.8898 418.1651 0.0413 -1.0000 -1.0000 3322191 1580697223.60 151.5098 60.0003 32.0000 1.9897 1.9908 417.9745 418.2494 0.0413 -1.0000 -1.0000 3322316 1580697223.70 151.5098 60.0003 32.0000 1.9879 1.9890 418.0349 418.3110 0.0415 -1.0000 -1.0000 3322394 1580697223.80 151.5098 60.0003 32.0000 1.9882 1.9893 418.1755 418.4514 0.0414 -1.0000 -1.0000 3322456 1580697223.90 151.5560 60.0003 32.0000 1.9894 1.9905 417.9353 418.2114 0.0415 -1.0000 -1.0000 3322519 1580697224.00 151.5560 60.0003 32.0000 1.9896 1.9907 417.9423 418.2176 0.0413 -1.0000 -1.0000 3322597 1580697224.10 151.5560 60.0003 32.0000 1.9889 1.9900 417.9149 418.1900 0.0413 -1.0000 -1.0000 3322847 1580697224.20 151.5560 60.0003 32.0000 1.9887 1.9898 418.0012 418.2770 0.0415 -1.0000 -1.0000 3322910 1580697224.30 151.5560 60.0003 32.0000 1.9885 1.9895 418.1435 418.4202 0.0415 -1.0000 -1.0000 3322988 1580697224.40 151.4855 60.0003 32.0000 1.9889 1.9900 418.1272 418.4022 0.0413 -1.0000 -1.0000 3323050 1580697224.50 151.4855 60.0003 32.0000 1.9894 1.9905 418.0011 418.2768 0.0414 -1.0000 -1.0000 3323113 1580697224.60 151.4855 60.0003 32.0000 1.9891 1.9902 417.9207 418.1962 0.0413 -1.0000 -1.0000 3323175 1580697224.70 151.4855 60.0003 32.0000 1.9892 1.9902 417.8658 418.1407 0.0413 -1.0000 -1.0000 3323300 1580697224.80 151.4855 60.0003 32.0000 1.9892 1.9902 417.8992 418.1752 0.0414 -1.0000 -1.0000 3323363 1580697224.90 151.4941 60.0003 32.0000 1.9888 1.9899 418.0633 418.3390 0.0414 -1.0000 -1.0000 3323441 1580697225.00 151.5621 60.0002 32.0000 1.9890 1.9901 418.0277 418.3043 0.0414 -1.0000 -1.0000 3323503 1580697225.10 151.5621 60.0002 32.0000 1.9885 1.9896 418.0375 418.3131 0.0415 -1.0000 -1.0000 3323566 1580697225.20 151.5621 60.0002 32.0000 1.9893 1.9903 417.8462 418.1212 0.0413 -1.0000 -1.0000 3323816 1580697225.30 151.5621 60.0002 32.0000 1.9892 1.9902 418.0256 418.3009 0.0414 -1.0000 -1.0000 3323878 1580697225.40 151.5621 60.0002 32.0000 1.9883 1.9894 417.9240 418.2001 0.0415 -1.0000 -1.0000 3323941 1580697225.50 151.5365 60.0002 32.0000 1.9886 1.9897 418.0108 418.2859 0.0413 -1.0000 -1.0000 3324019 1580697225.60 151.5306 60.0002 32.0000 1.9888 1.9899 418.1307 418.4067 0.0415 -1.0000 -1.0000 3324082 1580697225.70 151.5306 60.0002 32.0000 1.9890 1.9901 418.0667 418.3430 0.0414 -1.0000 -1.0000 3324566 1580697225.80 151.5306 60.0002 32.0000 1.9894 1.9904 417.9432 418.2198 0.0415 -1.0000 -1.0000 3324628 1580697225.90 151.5306 60.0002 32.0000 1.9890 1.9901 417.9198 418.1953 0.0414 -1.0000 -1.0000 3324691 1580697226.00 151.5306 60.0002 32.0000 1.9894 1.9904 418.0511 418.3265 0.0413 -1.0000 -1.0000 3324769 1580697226.10 151.5141 60.0002 32.0000 1.9883 1.9894 418.2020 418.4778 0.0414 -1.0000 -1.0000 3324831 1580697226.20 151.5141 60.0002 32.0000 1.9884 1.9895 418.0753 418.3510 0.0414 -1.0000 -1.0000 3325081 1580697226.30 151.5141 60.0002 32.0000 1.9890 1.9901 418.0623 418.3383 0.0414 -1.0000 -1.0000 3325160 1580697226.40 151.5141 60.0002 32.0000 1.9892 1.9903 417.8597 418.1374 0.0416 -1.0000 -1.0000 3325222 1580697226.50 151.5141 60.0002 32.0000 1.9894 1.9905 417.9734 418.2498 0.0415 -1.0000 -1.0000 3325285 1580697226.60 151.4819 60.0002 32.0000 1.9882 1.9893 417.9544 418.2302 0.0414 -1.0000 -1.0000 3325363 1580697226.70 151.4768 60.0002 32.0000 1.9883 1.9894 418.1157 418.3905 0.0413 -1.0000 -1.0000 3325644 1580697226.80 151.4768 60.0002 32.0000 1.9883 1.9894 418.0840 418.3596 0.0413 -1.0000 -1.0000 3325722 1580697226.90 151.4768 60.0002 32.0000 1.9890 1.9901 418.0549 418.3305 0.0414 -1.0000 -1.0000 3325785 1580697227.00 151.4768 60.0002 32.0000 1.9887 1.9898 417.9812 418.2563 0.0413 -1.0000 -1.0000 3325847 1580697227.10 151.4805 60.0002 32.0000 1.9888 1.9899 417.9291 418.2042 0.0413 -1.0000 -1.0000 3325910 1580697227.20 151.5305 60.0002 32.0000 1.9877 1.9887 418.1276 418.4035 0.0415 -1.0000 -1.0000 3325988 1580697227.30 151.5305 60.0002 32.0000 1.9883 1.9894 418.2221 418.4980 0.0414 -1.0000 -1.0000 3326050 1580697227.40 151.5305 60.0002 32.0000 1.9887 1.9898 418.1117 418.3872 0.0414 -1.0000 -1.0000 3326113 1580697227.50 151.5305 60.0002 32.0000 1.9890 1.9901 417.9483 418.2244 0.0415 -1.0000 -1.0000 3326175 1580697227.60 151.5305 60.0002 32.0000 1.9894 1.9905 417.8273 418.1020 0.0412 -1.0000 -1.0000 3326238 1580697227.70 151.4685 60.0002 32.0000 1.9882 1.9893 417.9310 418.2053 0.0412 -1.0000 -1.0000 3326972 1580697227.80 151.4671 60.0002 32.0000 1.9882 1.9893 418.0570 418.3319 0.0413 -1.0000 -1.0000 3327035 1580697227.90 151.4671 60.0002 32.0000 1.9884 1.9895 418.1815 418.4567 0.0413 -1.0000 -1.0000 3327097 1580697228.00 151.4671 60.0002 32.0000 1.9887 1.9898 418.1171 418.3928 0.0414 -1.0000 -1.0000 3327175 1580697228.10 151.4671 60.0002 32.0000 1.9887 1.9898 418.0334 418.3083 0.0413 -1.0000 -1.0000 3327238 1580697228.20 151.4621 60.0002 32.0000 1.9890 1.9901 417.9750 418.2504 0.0413 -1.0000 -1.0000 3327300 1580697228.30 151.4402 60.0002 32.0000 1.9877 1.9888 418.0055 418.2808 0.0413 -1.0000 -1.0000 3327379 1580697228.40 151.4402 60.0002 32.0000 1.9882 1.9892 418.0935 418.3683 0.0412 -1.0000 -1.0000 3327441 1580697228.50 151.4402 60.0002 32.0000 1.9889 1.9899 418.1496 418.4254 0.0414 -1.0000 -1.0000 3327503 1580697228.60 151.4402 60.0002 32.0000 1.9894 1.9905 418.0108 418.2863 0.0414 -1.0000 -1.0000 3327566 1580697228.70 151.4402 60.0002 32.0000 1.9890 1.9901 417.8931 418.1682 0.0413 -1.0000 -1.0000 3327629 1580697228.80 151.4402 60.0002 32.0000 1.9891 1.9902 417.9749 418.2500 0.0413 -1.0000 -1.0000 3328035 1580697228.90 151.4714 60.0002 32.0000 1.9889 1.9900 418.1552 418.4309 0.0413 -1.0000 -1.0000 3328113 1580697229.00 151.4714 60.0002 32.0000 1.9883 1.9894 418.1878 418.4634 0.0414 -1.0000 -1.0000 3328175 1580697229.10 151.4714 60.0002 32.0000 1.9892 1.9903 418.1269 418.4038 0.0415 -1.0000 -1.0000 3328238 1580697229.20 151.4714 60.0002 32.0000 1.9889 1.9899 418.0552 418.3314 0.0414 -1.0000 -1.0000 3328300 1580697229.30 151.4714 60.0002 32.0000 1.9890 1.9901 417.9590 418.2345 0.0413 -1.0000 -1.0000 3328363 1580697229.40 151.4714 60.0002 32.0000 1.9890 1.9900 417.9978 418.2724 0.0412 -1.0000 -1.0000 3328441 1580697229.50 151.4714 60.0002 32.0000 1.9886 1.9897 418.1201 418.3955 0.0414 -1.0000 -1.0000 3328503 1580697229.60 151.4714 60.0002 32.0000 1.9883 1.9894 418.1646 418.4402 0.0414 -1.0000 -1.0000 3328566 1580697229.70 151.4714 60.0002 32.0000 1.9883 1.9894 418.1259 418.4019 0.0414 -1.0000 -1.0000 3328644 1580697229.80 151.4714 60.0002 32.0000 1.9887 1.9898 418.0034 418.2794 0.0415 -1.0000 -1.0000 3328706 1580697229.90 151.4714 60.0002 32.0000 1.9895 1.9906 417.8773 418.1528 0.0414 -1.0000 -1.0000 3328769 1580697230.00 151.5293 60.0004 32.0000 1.9897 1.9907 417.9312 418.2068 0.0413 -1.0000 -1.0000 3328847 1580697230.10 151.5297 60.0004 32.0000 1.9890 1.9901 418.0287 418.3037 0.0413 -1.0000 -1.0000 3328910 1580697230.20 151.5297 60.0004 32.0000 1.9879 1.9890 418.1473 418.4234 0.0414 -1.0000 -1.0000 3328972 1580697230.30 151.5297 60.0004 32.0000 1.9878 1.9889 418.1032 418.3783 0.0412 -1.0000 -1.0000 3329081 1580697230.40 151.5297 60.0004 32.0000 1.9890 1.9901 418.1242 418.3996 0.0414 -1.0000 -1.0000 3329144 1580697230.50 151.5297 60.0004 32.0000 1.9888 1.9898 418.0261 418.3022 0.0415 -1.0000 -1.0000 3329206 1580697230.60 151.5297 60.0004 32.0000 1.9877 1.9888 418.0297 418.3053 0.0413 -1.0000 -1.0000 3329285 1580697230.70 151.5297 60.0004 32.0000 1.9884 1.9895 418.1858 418.4609 0.0413 -1.0000 -1.0000 3329347 1580697230.80 151.5297 60.0004 32.0000 1.9890 1.9901 418.0812 418.3566 0.0414 -1.0000 -1.0000 3329519 1580697230.90 151.5297 60.0004 32.0000 1.9887 1.9898 418.0598 418.3359 0.0415 -1.0000 -1.0000 3329597 1580697231.00 151.5297 60.0004 32.0000 1.9887 1.9898 417.9829 418.2582 0.0412 -1.0000 -1.0000 3329660 1580697231.10 151.5053 60.0004 32.0000 1.9895 1.9906 417.9172 418.1923 0.0413 -1.0000 -1.0000 3329722 1580697231.20 151.5053 60.0004 32.0000 1.9890 1.9901 418.0891 418.3650 0.0415 -1.0000 -1.0000 3329800 1580697231.30 151.5053 60.0004 32.0000 1.9882 1.9893 418.1798 418.4560 0.0414 -1.0000 -1.0000 3330050 1580697231.40 151.5053 60.0004 32.0000 1.9884 1.9895 418.1729 418.4489 0.0415 -1.0000 -1.0000 3330113 1580697231.50 151.5053 60.0004 32.0000 1.9885 1.9895 418.1422 418.4189 0.0415 -1.0000 -1.0000 3330191 1580697231.60 151.5053 60.0004 32.0000 1.9887 1.9898 417.9727 418.2484 0.0413 -1.0000 -1.0000 3330253 1580697231.70 151.5179 60.0004 32.0000 1.9888 1.9899 417.9501 418.2256 0.0414 -1.0000 -1.0000 3330316 1580697231.80 151.5193 60.0004 32.0000 1.9883 1.9894 418.0510 418.3275 0.0414 -1.0000 -1.0000 3331066 1580697231.90 151.5193 60.0004 32.0000 1.9871 1.9882 418.1061 418.3823 0.0415 -1.0000 -1.0000 3331128 1580697232.00 151.5193 60.0004 32.0000 1.9878 1.9889 418.1261 418.4032 0.0415 -1.0000 -1.0000 3331206 1580697232.10 151.5193 60.0004 32.0000 1.9883 1.9894 418.0516 418.3271 0.0413 -1.0000 -1.0000 3331269 1580697232.20 151.5193 60.0004 32.0000 1.9891 1.9902 417.9486 418.2239 0.0414 -1.0000 -1.0000 3331332 1580697232.30 151.5383 60.0004 32.0000 1.9891 1.9902 417.9549 418.2300 0.0413 -1.0000 -1.0000 3331394 1580697232.40 151.5383 60.0004 32.0000 1.9884 1.9895 418.0937 418.3689 0.0413 -1.0000 -1.0000 3331456 1580697232.50 151.5383 60.0004 32.0000 1.9885 1.9896 418.0682 418.3437 0.0413 -1.0000 -1.0000 3331519 1580697232.60 151.5383 60.0004 32.0000 1.9886 1.9896 418.0700 418.3452 0.0413 -1.0000 -1.0000 3331597 1580697232.70 151.5383 60.0004 32.0000 1.9889 1.9900 417.8876 418.1632 0.0414 -1.0000 -1.0000 3331660 1580697232.80 151.5423 60.0004 32.0000 1.9880 1.9891 417.9345 418.2098 0.0413 -1.0000 -1.0000 3331722 1580697232.90 151.5496 60.0004 32.0000 1.9886 1.9896 418.1374 418.4135 0.0415 -1.0000 -1.0000 3331800 1580697233.00 151.5496 60.0004 32.0000 1.9884 1.9895 418.1492 418.4256 0.0414 -1.0000 -1.0000 3331863 1580697233.10 151.5496 60.0004 32.0000 1.9897 1.9908 418.0212 418.2969 0.0414 -1.0000 -1.0000 3331925 1580697233.20 151.5496 60.0004 32.0000 1.9893 1.9904 417.9037 418.1788 0.0413 -1.0000 -1.0000 3332003 1580697233.30 151.5496 60.0004 32.0000 1.9883 1.9894 417.9205 418.1950 0.0413 -1.0000 -1.0000 3332066 1580697233.40 151.4725 60.0004 32.0000 1.9879 1.9889 418.0070 418.2827 0.0414 -1.0000 -1.0000 3332129 1580697233.50 151.4725 60.0004 32.0000 1.9880 1.9890 418.2243 418.4988 0.0412 -1.0000 -1.0000 3332206 1580697233.60 151.4725 60.0004 32.0000 1.9887 1.9897 418.1793 418.4545 0.0413 -1.0000 -1.0000 3332269 1580697233.70 151.4725 60.0004 32.0000 1.9886 1.9896 418.0926 418.3674 0.0412 -1.0000 -1.0000 3332331 1580697233.80 151.4725 60.0004 32.0000 1.9887 1.9898 418.0101 418.2856 0.0413 -1.0000 -1.0000 3332394 1580697233.90 151.4725 60.0004 32.0000 1.9883 1.9894 418.1235 418.3986 0.0413 -1.0000 -1.0000 3332785 1580697234.00 151.4931 60.0004 32.0000 1.9880 1.9890 418.1499 418.4257 0.0414 -1.0000 -1.0000 3332863 1580697234.10 151.5085 60.0004 32.0000 1.9883 1.9894 418.1736 418.4479 0.0412 -1.0000 -1.0000 3332925 1580697234.20 151.5085 60.0004 32.0000 1.9886 1.9897 418.0409 418.3161 0.0413 -1.0000 -1.0000 3332988 1580697234.30 151.5085 60.0004 32.0000 1.9888 1.9899 417.9638 418.2392 0.0414 -1.0000 -1.0000 3333066 1580697234.40 151.5085 60.0004 32.0000 1.9887 1.9897 417.9424 418.2165 0.0412 -1.0000 -1.0000 3333128 1580697234.50 151.5085 60.0004 32.0000 1.9888 1.9898 418.0456 418.3214 0.0413 -1.0000 -1.0000 3333191 1580697234.60 151.4790 59.9998 32.0000 1.9873 1.9883 418.1355 418.4107 0.0414 -1.0000 -1.0000 3333269 1580697234.70 151.4790 59.9998 32.0000 1.9886 1.9897 418.1602 418.4358 0.0414 -1.0000 -1.0000 3333331 1580697234.80 151.4790 59.9998 32.0000 1.9883 1.9894 418.0376 418.3130 0.0413 -1.0000 -1.0000 3333394 1580697234.90 151.4790 59.9998 32.0000 1.9887 1.9898 417.9631 418.2384 0.0414 -1.0000 -1.0000 3333597 1580697235.00 151.4790 59.9998 32.0000 1.9889 1.9900 418.0303 418.3051 0.0412 -1.0000 -1.0000 3333660 1580697235.10 151.4790 59.9998 32.0000 1.9883 1.9894 418.1952 418.4694 0.0412 -1.0000 -1.0000 3333722 1580697235.20 151.4790 59.9998 32.0000 1.9888 1.9899 418.2034 418.4787 0.0413 -1.0000 -1.0000 3333800 1580697235.30 151.4477 59.9998 32.0000 1.9892 1.9903 418.0817 418.3576 0.0414 -1.0000 -1.0000 3333863 1580697235.40 151.4477 59.9998 32.0000 1.9893 1.9904 417.9685 418.2444 0.0414 -1.0000 -1.0000 3334066 1580697235.50 151.4477 59.9998 32.0000 1.9886 1.9897 417.8863 418.1624 0.0415 -1.0000 -1.0000 3334129 1580697235.60 151.4477 59.9998 32.0000 1.9894 1.9905 417.9437 418.2197 0.0415 -1.0000 -1.0000 3334191 1580697235.70 151.4477 59.9998 32.0000 1.9877 1.9888 418.0497 418.3259 0.0414 -1.0000 -1.0000 3334269 1580697235.80 151.4827 59.9998 32.0000 1.9879 1.9890 418.0769 418.3524 0.0413 -1.0000 -1.0000 3334331 1580697235.90 151.4827 59.9998 32.0000 1.9887 1.9897 418.1175 418.3936 0.0414 -1.0000 -1.0000 3334550 1580697236.00 151.4827 59.9998 32.0000 1.9895 1.9905 418.0277 418.3028 0.0413 -1.0000 -1.0000 3334628 1580697236.10 151.4827 59.9998 32.0000 1.9894 1.9905 418.0436 418.3185 0.0413 -1.0000 -1.0000 3334691 1580697236.20 151.4827 59.9998 32.0000 1.9887 1.9898 418.1182 418.3936 0.0413 -1.0000 -1.0000 3334753 1580697236.30 151.4827 59.9998 32.0000 1.9884 1.9895 418.1802 418.4551 0.0412 -1.0000 -1.0000 3334831 1580697236.40 151.4818 59.9998 32.0000 1.9885 1.9896 418.1052 418.3799 0.0412 -1.0000 -1.0000 3335347 1580697236.50 151.4818 59.9998 32.0000 1.9885 1.9896 417.9894 418.2641 0.0413 -1.0000 -1.0000 3335410 1580697236.60 151.4818 59.9998 32.0000 1.9891 1.9902 417.9739 418.2494 0.0414 -1.0000 -1.0000 3335472 1580697236.70 151.4818 59.9998 32.0000 1.9895 1.9906 417.9233 418.1989 0.0414 -1.0000 -1.0000 3335535 1580697236.80 151.4818 59.9998 32.0000 1.9884 1.9895 417.9849 418.2589 0.0412 -1.0000 -1.0000 3335613 1580697236.90 151.4818 59.9998 32.0000 1.9882 1.9892 418.1488 418.4236 0.0412 -1.0000 -1.0000 3335675 1580697237.00 151.4805 59.9998 32.0000 1.9884 1.9894 418.0929 418.3680 0.0414 -1.0000 -1.0000 3335738 1580697237.10 151.4805 59.9998 32.0000 1.9890 1.9901 417.9588 418.2348 0.0414 -1.0000 -1.0000 3335800 1580697237.20 151.4805 59.9998 32.0000 1.9895 1.9906 417.9698 418.2454 0.0414 -1.0000 -1.0000 3335879 1580697237.30 151.4805 59.9998 32.0000 1.9884 1.9894 418.1348 418.4102 0.0413 -1.0000 -1.0000 3335941 1580697237.40 151.4805 59.9998 32.0000 1.9883 1.9894 418.1629 418.4390 0.0414 -1.0000 -1.0000 3336003 1580697237.50 151.5327 59.9998 32.0000 1.9879 1.9890 418.1390 418.4142 0.0413 -1.0000 -1.0000 3336082 1580697237.60 151.5327 59.9998 32.0000 1.9892 1.9903 417.9745 418.2496 0.0413 -1.0000 -1.0000 3336144 1580697237.70 151.5327 59.9998 32.0000 1.9886 1.9897 417.9776 418.2514 0.0412 -1.0000 -1.0000 3336206 1580697237.80 151.5327 59.9998 32.0000 1.9890 1.9901 417.9563 418.2315 0.0413 -1.0000 -1.0000 3336269 1580697237.90 151.5327 59.9998 32.0000 1.9886 1.9896 417.8576 418.1336 0.0414 -1.0000 -1.0000 3336331 1580697238.00 151.5430 59.9998 32.0000 1.9878 1.9889 418.0959 418.3713 0.0413 -1.0000 -1.0000 3336566 1580697238.10 151.5503 59.9998 32.0000 1.9881 1.9891 418.1312 418.4069 0.0414 -1.0000 -1.0000 3336628 1580697238.20 151.5503 59.9998 32.0000 1.9882 1.9893 418.1220 418.3988 0.0415 -1.0000 -1.0000 3336691 1580697238.30 151.5503 59.9998 32.0000 1.9877 1.9888 418.0711 418.3470 0.0413 -1.0000 -1.0000 3336769 1580697238.40 151.5503 59.9998 32.0000 1.9886 1.9897 417.9469 418.2225 0.0414 -1.0000 -1.0000 3336831 1580697238.50 151.5503 59.9998 32.0000 1.9891 1.9902 417.9240 418.1992 0.0413 -1.0000 -1.0000 3337066 1580697238.60 151.5224 59.9998 32.0000 1.9887 1.9897 418.0051 418.2808 0.0414 -1.0000 -1.0000 3337144 1580697238.70 151.5206 59.9998 32.0000 1.9886 1.9897 418.1207 418.3970 0.0415 -1.0000 -1.0000 3337206 1580697238.80 151.5206 59.9998 32.0000 1.9879 1.9890 418.1887 418.4640 0.0413 -1.0000 -1.0000 3337269 1580697238.90 151.5206 59.9998 32.0000 1.9886 1.9896 418.0016 418.2773 0.0414 -1.0000 -1.0000 3337347 1580697239.00 151.5206 59.9998 32.0000 1.9887 1.9898 417.9372 418.2136 0.0415 -1.0000 -1.0000 3337566 1580697239.10 151.5203 59.9998 32.0000 1.9884 1.9895 417.9200 418.1949 0.0413 -1.0000 -1.0000 3337629 1580697239.20 151.4987 59.9998 32.0000 1.9887 1.9898 418.0008 418.2757 0.0412 -1.0000 -1.0000 3337706 1580697239.30 151.4987 59.9998 32.0000 1.9877 1.9887 418.0583 418.3341 0.0415 -1.0000 -1.0000 3337769 1580697239.40 151.4987 59.9998 32.0000 1.9876 1.9887 418.0264 418.3012 0.0413 -1.0000 -1.0000 3337832 1580697239.50 151.4987 59.9998 32.0000 1.9886 1.9897 417.8966 418.1716 0.0413 -1.0000 -1.0000 3338628 1580697239.60 151.4987 59.9998 32.0000 1.9890 1.9901 417.8301 418.1057 0.0414 -1.0000 -1.0000 3338691 1580697239.70 151.5095 59.9996 32.0000 1.9891 1.9901 417.9850 418.2600 0.0413 -1.0000 -1.0000 3338753 1580697239.80 151.5095 59.9996 32.0000 1.9877 1.9888 418.1425 418.4183 0.0414 -1.0000 -1.0000 3338816 1580697239.90 151.5095 59.9996 32.0000 1.9881 1.9892 418.1228 418.3987 0.0414 -1.0000 -1.0000 3338878 1580697240.00 151.5095 59.9996 32.0000 1.9878 1.9889 418.0416 418.3174 0.0413 -1.0000 -1.0000 3338956 1580697240.10 151.5095 59.9996 32.0000 1.9886 1.9897 418.0119 418.2860 0.0411 -1.0000 -1.0000 3339019 1580697240.20 151.4940 59.9996 32.0000 1.9898 1.9908 417.9284 418.2043 0.0415 -1.0000 -1.0000 3339081 1580697240.30 151.4629 59.9996 32.0000 1.9886 1.9897 417.9914 418.2675 0.0414 -1.0000 -1.0000 3339160 1580697240.40 151.4629 59.9996 32.0000 1.9883 1.9894 418.0642 418.3399 0.0414 -1.0000 -1.0000 3339222 1580697240.50 151.4629 59.9996 32.0000 1.9886 1.9896 418.1100 418.3847 0.0413 -1.0000 -1.0000 3339519 1580697240.60 151.4629 59.9996 32.0000 1.9892 1.9903 417.9530 418.2293 0.0414 -1.0000 -1.0000 3339597 1580697240.70 151.4629 59.9996 32.0000 1.9891 1.9901 417.9544 418.2294 0.0412 -1.0000 -1.0000 3339660 1580697240.80 151.4893 59.9996 32.0000 1.9885 1.9896 418.0146 418.2902 0.0414 -1.0000 -1.0000 3339722 1580697240.90 151.4893 59.9996 32.0000 1.9882 1.9893 418.1020 418.3787 0.0415 -1.0000 -1.0000 3339800 1580697241.00 151.4893 59.9996 32.0000 1.9882 1.9893 418.0677 418.3438 0.0414 -1.0000 -1.0000 3339863 1580697241.10 151.4893 59.9996 32.0000 1.9885 1.9896 418.1267 418.4016 0.0412 -1.0000 -1.0000 3339925 1580697241.20 151.4893 59.9996 32.0000 1.9896 1.9907 417.9995 418.2744 0.0413 -1.0000 -1.0000 3339988 1580697241.30 151.4893 59.9996 32.0000 1.9898 1.9908 417.9320 418.2076 0.0414 -1.0000 -1.0000 3340066 1580697241.40 151.4799 59.9996 32.0000 1.9883 1.9894 417.9151 418.1900 0.0413 -1.0000 -1.0000 3340129 1580697241.50 151.4773 59.9996 32.0000 1.9885 1.9896 418.0906 418.3671 0.0415 -1.0000 -1.0000 3340191 1580697241.60 151.4773 59.9996 32.0000 1.9888 1.9899 418.1617 418.4380 0.0414 -1.0000 -1.0000 3340300 1580697241.70 151.4773 59.9996 32.0000 1.9889 1.9900 417.9426 418.2181 0.0413 -1.0000 -1.0000 3340378 1580697241.80 151.4773 59.9996 32.0000 1.9892 1.9903 417.9358 418.2114 0.0413 -1.0000 -1.0000 3340441 1580697241.90 151.4774 59.9996 32.0000 1.9890 1.9900 418.0021 418.2762 0.0411 -1.0000 -1.0000 3340503 1580697242.00 151.4844 59.9996 32.0000 1.9885 1.9896 418.1341 418.4095 0.0414 -1.0000 -1.0000 3340566 1580697242.10 151.4844 59.9996 32.0000 1.9886 1.9897 418.0884 418.3644 0.0415 -1.0000 -1.0000 3341050 1580697242.20 151.4844 59.9996 32.0000 1.9896 1.9907 417.9668 418.2431 0.0413 -1.0000 -1.0000 3341113 1580697242.30 151.4844 59.9996 32.0000 1.9894 1.9905 417.8435 418.1181 0.0412 -1.0000 -1.0000 3341191 1580697242.40 151.4844 59.9996 32.0000 1.9894 1.9905 417.9286 418.2038 0.0413 -1.0000 -1.0000 3341253 1580697242.50 151.5039 59.9996 32.0000 1.9883 1.9894 417.8795 418.1554 0.0414 -1.0000 -1.0000 3341316 1580697242.60 151.5039 59.9996 32.0000 1.9886 1.9897 418.0438 418.3198 0.0414 -1.0000 -1.0000 3341394 1580697242.70 151.5039 59.9996 32.0000 1.9887 1.9898 418.1000 418.3757 0.0415 -1.0000 -1.0000 3341456 1580697242.80 151.5039 59.9996 32.0000 1.9891 1.9901 418.0038 418.2802 0.0415 -1.0000 -1.0000 3341519 1580697242.90 151.5039 59.9996 32.0000 1.9900 1.9910 417.9240 418.2005 0.0415 -1.0000 -1.0000 3341582 1580697243.00 151.5077 59.9996 32.0000 1.9884 1.9895 417.9230 418.1984 0.0414 -1.0000 -1.0000 3341644 1580697243.10 151.5113 59.9996 32.0000 1.9889 1.9900 418.0866 418.3617 0.0412 -1.0000 -1.0000 3341706 1580697243.20 151.5113 59.9996 32.0000 1.9878 1.9889 418.1010 418.3760 0.0413 -1.0000 -1.0000 3341785 1580697243.30 151.5113 59.9996 32.0000 1.9889 1.9899 418.0508 418.3252 0.0412 -1.0000 -1.0000 3341847 1580697243.40 151.5113 59.9996 32.0000 1.9892 1.9903 417.9739 418.2500 0.0415 -1.0000 -1.0000 3341910 1580697243.50 151.5113 59.9996 32.0000 1.9891 1.9901 417.8463 418.1221 0.0414 -1.0000 -1.0000 3341988 1580697243.60 151.5173 59.9996 32.0000 1.9892 1.9902 417.9531 418.2280 0.0413 -1.0000 -1.0000 3342050 1580697243.70 151.5173 59.9996 32.0000 1.9888 1.9899 418.0111 418.2869 0.0415 -1.0000 -1.0000 3342129 1580697243.80 151.5173 59.9996 32.0000 1.9884 1.9895 418.1341 418.4097 0.0413 -1.0000 -1.0000 3342191 1580697243.90 151.5173 59.9996 32.0000 1.9878 1.9889 418.0278 418.3027 0.0413 -1.0000 -1.0000 3342253 1580697244.00 151.5173 59.9996 32.0000 1.9896 1.9907 417.9256 418.2010 0.0414 -1.0000 -1.0000 3342316 1580697244.10 151.5173 59.9996 32.0000 1.9894 1.9905 417.8460 418.1209 0.0413 -1.0000 -1.0000 3342785 1580697244.20 151.5205 59.9996 32.0000 1.9883 1.9894 418.0365 418.3125 0.0414 -1.0000 -1.0000 3342847 1580697244.30 151.5214 59.9996 32.0000 1.9883 1.9893 418.0860 418.3617 0.0414 -1.0000 -1.0000 3342925 1580697244.40 151.5214 59.9996 32.0000 1.9883 1.9893 418.1115 418.3876 0.0414 -1.0000 -1.0000 3342988 1580697244.50 151.5214 59.9996 32.0000 1.9883 1.9894 418.0797 418.3561 0.0416 -1.0000 -1.0000 3343050 1580697244.60 151.5214 59.9996 32.0000 1.9891 1.9902 418.0088 418.2846 0.0414 -1.0000 -1.0000 3343316 1580697244.70 151.5240 59.9997 32.0000 1.9891 1.9901 417.8741 418.1502 0.0414 -1.0000 -1.0000 3343378 1580697244.80 151.5629 60.0008 32.0000 1.9894 1.9905 417.8812 418.1562 0.0413 -1.0000 -1.0000 3343441 1580697244.90 151.5629 60.0008 32.0000 1.9884 1.9895 418.1056 418.3809 0.0413 -1.0000 -1.0000 3343519 1580697245.00 151.5629 60.0008 32.0000 1.9880 1.9890 418.1036 418.3797 0.0414 -1.0000 -1.0000 3343582 1580697245.10 151.5629 60.0008 32.0000 1.9888 1.9898 418.0227 418.2984 0.0413 -1.0000 -1.0000 3343816 1580697245.20 151.5629 60.0008 32.0000 1.9889 1.9900 417.8537 418.1293 0.0414 -1.0000 -1.0000 3343894 1580697245.30 151.5177 60.0008 32.0000 1.9886 1.9897 417.8775 418.1527 0.0413 -1.0000 -1.0000 3343956 1580697245.40 151.5177 60.0008 32.0000 1.9885 1.9896 417.9409 418.2161 0.0413 -1.0000 -1.0000 3344019 1580697245.50 151.5177 60.0008 32.0000 1.9881 1.9892 417.9945 418.2698 0.0414 -1.0000 -1.0000 3344082 1580697245.60 151.5177 60.0008 32.0000 1.9878 1.9889 418.1218 418.3981 0.0414 -1.0000 -1.0000 3344300 1580697245.70 151.5177 60.0008 32.0000 1.9882 1.9893 418.0511 418.3270 0.0414 -1.0000 -1.0000 3344378 1580697245.80 151.5243 60.0008 32.0000 1.9885 1.9896 417.9790 418.2546 0.0414 -1.0000 -1.0000 3344441 1580697245.90 151.5616 60.0008 32.0000 1.9889 1.9900 417.9028 418.1786 0.0414 -1.0000 -1.0000 3344503 1580697246.00 151.5616 60.0008 32.0000 1.9887 1.9898 417.9417 418.2174 0.0414 -1.0000 -1.0000 3344566 1580697246.10 151.5616 60.0008 32.0000 1.9881 1.9891 418.0637 418.3383 0.0413 -1.0000 -1.0000 3344800 1580697246.20 151.5616 60.0008 32.0000 1.9882 1.9892 418.1278 418.4035 0.0414 -1.0000 -1.0000 3344863 1580697246.30 151.5616 60.0008 32.0000 1.9891 1.9902 417.9721 418.2473 0.0412 -1.0000 -1.0000 3344941 1580697246.40 151.5019 60.0008 32.0000 1.9891 1.9902 417.8317 418.1066 0.0413 -1.0000 -1.0000 3345003 1580697246.50 151.5019 60.0008 32.0000 1.9881 1.9892 417.9151 418.1904 0.0414 -1.0000 -1.0000 3345066 1580697246.60 151.5019 60.0008 32.0000 1.9870 1.9881 418.0481 418.3240 0.0414 -1.0000 -1.0000 3345300 1580697246.70 151.5019 60.0008 32.0000 1.9873 1.9884 418.0389 418.3150 0.0414 -1.0000 -1.0000 3345363 1580697246.80 151.5019 60.0008 32.0000 1.9882 1.9892 418.1163 418.3922 0.0414 -1.0000 -1.0000 3345425 1580697246.90 151.4661 60.0008 32.0000 1.9887 1.9898 417.9876 418.2638 0.0415 -1.0000 -1.0000 3345503 1580697247.00 151.4565 60.0008 32.0000 1.9888 1.9899 417.8839 418.1589 0.0414 -1.0000 -1.0000 3345566 1580697247.10 151.4565 60.0008 32.0000 1.9886 1.9897 417.8809 418.1570 0.0415 -1.0000 -1.0000 3346316 1580697247.20 151.4565 60.0008 32.0000 1.9884 1.9895 418.0210 418.2971 0.0414 -1.0000 -1.0000 3346503 1580697247.30 151.4565 60.0008 32.0000 1.9883 1.9893 418.0722 418.3473 0.0414 -1.0000 -1.0000 3346581 1580697247.40 151.4565 60.0008 32.0000 1.9883 1.9894 418.1061 418.3829 0.0415 -1.0000 -1.0000 3346644 1580697247.50 151.4205 60.0008 32.0000 1.9888 1.9898 417.9558 418.2308 0.0412 -1.0000 -1.0000 3346706 1580697247.60 151.4205 60.0008 32.0000 1.9885 1.9896 417.7962 418.0716 0.0413 -1.0000 -1.0000 3346769 1580697247.70 151.4205 60.0008 32.0000 1.9885 1.9896 417.8717 418.1463 0.0412 -1.0000 -1.0000 3346847 1580697247.80 151.4205 60.0008 32.0000 1.9885 1.9896 417.9451 418.2206 0.0414 -1.0000 -1.0000 3346910 1580697247.90 151.4205 60.0008 32.0000 1.9880 1.9891 418.1496 418.4258 0.0415 -1.0000 -1.0000 3346972 1580697248.00 151.4205 60.0008 32.0000 1.9881 1.9892 418.1097 418.3861 0.0415 -1.0000 -1.0000 3347081 1580697248.10 151.4583 60.0008 32.0000 1.9888 1.9899 418.0126 418.2882 0.0414 -1.0000 -1.0000 3347160 1580697248.20 151.4583 60.0008 32.0000 1.9897 1.9908 417.8921 418.1681 0.0414 -1.0000 -1.0000 3347331 1580697248.30 151.4583 60.0008 32.0000 1.9891 1.9901 417.9392 418.2147 0.0413 -1.0000 -1.0000 3347394 1580697248.40 151.4583 60.0008 32.0000 1.9887 1.9898 418.1446 418.4204 0.0414 -1.0000 -1.0000 3347456 1580697248.50 151.4583 60.0008 32.0000 1.9886 1.9897 418.1158 418.3913 0.0413 -1.0000 -1.0000 3347519 1580697248.60 151.4790 60.0008 32.0000 1.9885 1.9896 418.0577 418.3333 0.0414 -1.0000 -1.0000 3347613 1580697248.70 151.4790 60.0008 32.0000 1.9891 1.9902 417.9099 418.1863 0.0415 -1.0000 -1.0000 3347785 1580697248.80 151.4790 60.0008 32.0000 1.9885 1.9895 417.9242 418.1996 0.0414 -1.0000 -1.0000 3347847 1580697248.90 151.4790 60.0008 32.0000 1.9877 1.9888 418.0476 418.3235 0.0414 -1.0000 -1.0000 3347925 1580697249.00 151.4790 60.0008 32.0000 1.9880 1.9890 418.1133 418.3896 0.0415 -1.0000 -1.0000 3347988 1580697249.10 151.4790 60.0008 32.0000 1.9869 1.9879 418.0154 418.2920 0.0414 -1.0000 -1.0000 3348066 1580697249.20 151.4790 60.0008 32.0000 1.9895 1.9905 417.9142 418.1893 0.0413 -1.0000 -1.0000 3348269 1580697249.30 151.4790 60.0008 32.0000 1.9896 1.9907 417.9231 418.1992 0.0414 -1.0000 -1.0000 3348331 1580697249.40 151.4790 60.0008 32.0000 1.9890 1.9901 417.8556 418.1307 0.0413 -1.0000 -1.0000 3348394 1580697249.50 151.4790 60.0008 32.0000 1.9881 1.9891 417.8965 418.1718 0.0413 -1.0000 -1.0000 3348472 1580697249.60 151.4790 60.0008 32.0000 1.9882 1.9893 418.0168 418.2925 0.0414 -1.0000 -1.0000 3348535 1580697249.70 151.5308 60.0000 32.0000 1.9894 1.9905 417.9244 418.2003 0.0414 -1.0000 -1.0000 3348785 1580697249.80 151.5308 60.0000 32.0000 1.9890 1.9901 417.9154 418.1918 0.0415 -1.0000 -1.0000 3348847 1580697249.90 151.5308 60.0000 32.0000 1.9894 1.9905 417.9511 418.2280 0.0416 -1.0000 -1.0000 3348910 1580697250.00 151.5308 60.0000 32.0000 1.9887 1.9898 418.0174 418.2940 0.0415 -1.0000 -1.0000 3348988 1580697250.10 151.5308 60.0000 32.0000 1.9880 1.9890 418.0898 418.3666 0.0416 -1.0000 -1.0000 3349050 1580697250.20 151.5347 60.0000 32.0000 1.9876 1.9887 418.1449 418.4223 0.0415 -1.0000 -1.0000 3349144 1580697250.30 151.5761 60.0000 32.0000 1.9882 1.9893 418.0379 418.3132 0.0414 -1.0000 -1.0000 3349206 1580697250.40 151.5761 60.0000 32.0000 1.9899 1.9910 417.8099 418.0857 0.0414 -1.0000 -1.0000 3349269 1580697250.50 151.5761 60.0000 32.0000 1.9895 1.9906 417.8662 418.1432 0.0415 -1.0000 -1.0000 3349332 1580697250.60 151.5761 60.0000 32.0000 1.9896 1.9907 417.9757 418.2516 0.0414 -1.0000 -1.0000 3349410 1580697250.70 151.5761 60.0000 32.0000 1.9880 1.9891 418.1947 418.4718 0.0417 -1.0000 -1.0000 3349472 1580697250.80 151.5506 60.0000 32.0000 1.9886 1.9897 418.1166 418.3927 0.0414 -1.0000 -1.0000 3349535 1580697250.90 151.5506 60.0000 32.0000 1.9887 1.9898 417.9420 418.2182 0.0415 -1.0000 -1.0000 3349613 1580697251.00 151.5506 60.0000 32.0000 1.9892 1.9903 417.8615 418.1371 0.0413 -1.0000 -1.0000 3349675 1580697251.10 151.5506 60.0000 32.0000 1.9884 1.9895 417.8548 418.1308 0.0414 -1.0000 -1.0000 3349738 1580697251.20 151.5506 60.0000 32.0000 1.9887 1.9898 418.0108 418.2868 0.0414 -1.0000 -1.0000 3349816 1580697251.30 151.5558 60.0000 32.0000 1.9879 1.9890 418.0402 418.3161 0.0414 -1.0000 -1.0000 3349879 1580697251.40 151.5586 60.0000 32.0000 1.9889 1.9900 418.0160 418.2933 0.0416 -1.0000 -1.0000 3349941 1580697251.50 151.5586 60.0000 32.0000 1.9894 1.9905 417.9057 418.1822 0.0415 -1.0000 -1.0000 3350003 1580697251.60 151.5586 60.0000 32.0000 1.9889 1.9900 417.8599 418.1354 0.0414 -1.0000 -1.0000 3350066 1580697251.70 151.5586 60.0000 32.0000 1.9892 1.9903 417.9701 418.2467 0.0415 -1.0000 -1.0000 3350144 1580697251.80 151.5586 60.0000 32.0000 1.9885 1.9896 418.0212 418.2978 0.0415 -1.0000 -1.0000 3350378 1580697251.90 151.5191 60.0000 32.0000 1.9894 1.9905 418.0329 418.3093 0.0414 -1.0000 -1.0000 3350441 1580697252.00 151.5191 60.0000 32.0000 1.9895 1.9906 417.8623 418.1393 0.0415 -1.0000 -1.0000 3350519 1580697252.10 151.5191 60.0000 32.0000 1.9895 1.9906 417.7699 418.0458 0.0415 -1.0000 -1.0000 3350581 1580697252.20 151.5191 60.0000 32.0000 1.9883 1.9894 417.9980 418.2740 0.0414 -1.0000 -1.0000 3350644 1580697252.30 151.5191 60.0000 32.0000 1.9880 1.9891 418.0528 418.3294 0.0414 -1.0000 -1.0000 3351363 1580697252.40 151.5191 60.0000 32.0000 1.9877 1.9888 418.1579 418.4336 0.0414 -1.0000 -1.0000 3351425 1580697252.50 151.5208 60.0000 32.0000 1.9880 1.9891 418.0816 418.3586 0.0416 -1.0000 -1.0000 3351488 1580697252.60 151.5208 60.0000 32.0000 1.9892 1.9902 417.9420 418.2185 0.0415 -1.0000 -1.0000 3351566 1580697252.70 151.5208 60.0000 32.0000 1.9890 1.9901 417.9896 418.2662 0.0415 -1.0000 -1.0000 3351629 1580697252.80 151.5208 60.0000 32.0000 1.9897 1.9908 417.8362 418.1119 0.0414 -1.0000 -1.0000 3351691 1580697252.90 151.5208 60.0000 32.0000 1.9884 1.9895 418.1008 418.3774 0.0416 -1.0000 -1.0000 3351769 1580697253.00 151.4788 60.0000 32.0000 1.9882 1.9893 418.0868 418.3637 0.0415 -1.0000 -1.0000 3351832 1580697253.10 151.4246 60.0000 32.0000 1.9883 1.9894 417.9679 418.2434 0.0414 -1.0000 -1.0000 3351894 1580697253.20 151.4246 60.0000 32.0000 1.9895 1.9906 417.9666 418.2427 0.0414 -1.0000 -1.0000 3351956 1580697253.30 151.4246 60.0000 32.0000 1.9888 1.9899 417.8826 418.1586 0.0415 -1.0000 -1.0000 3352035 1580697253.40 151.4246 60.0000 32.0000 1.9891 1.9902 417.9387 418.2149 0.0415 -1.0000 -1.0000 3352081 1580697253.50 151.4246 60.0000 32.0000 1.9893 1.9904 417.9936 418.2700 0.0415 -1.0000 -1.0000 3352160 1580697253.60 151.4234 60.0000 32.0000 1.9886 1.9897 418.1332 418.4092 0.0414 -1.0000 -1.0000 3352222 1580697253.70 151.4207 60.0000 32.0000 1.9882 1.9893 418.1948 418.4717 0.0416 -1.0000 -1.0000 3352300 1580697253.80 151.4207 60.0000 32.0000 1.9888 1.9899 418.0490 418.3254 0.0414 -1.0000 -1.0000 3352691 1580697253.90 151.4207 60.0000 32.0000 1.9893 1.9904 417.9456 418.2212 0.0414 -1.0000 -1.0000 3352753 1580697254.00 151.4207 60.0000 32.0000 1.9892 1.9903 418.0255 418.3017 0.0414 -1.0000 -1.0000 3352831 1580697254.10 151.4207 60.0000 32.0000 1.9887 1.9897 418.1081 418.3837 0.0413 -1.0000 -1.0000 3352894 1580697254.20 151.4382 60.0000 32.0000 1.9885 1.9896 418.1605 418.4370 0.0416 -1.0000 -1.0000 3352956 1580697254.30 151.4382 60.0000 32.0000 1.9887 1.9897 418.0091 418.2856 0.0415 -1.0000 -1.0000 3353847 1580697254.40 151.4382 60.0000 32.0000 1.9892 1.9902 417.8993 418.1745 0.0412 -1.0000 -1.0000 3353910 1580697254.50 151.4382 60.0000 32.0000 1.9886 1.9897 417.8663 418.1423 0.0415 -1.0000 -1.0000 3353972 1580697254.60 151.4382 60.0000 32.0000 1.9890 1.9901 417.9790 418.2552 0.0415 -1.0000 -1.0000 3354035 1580697254.70 151.4610 59.9999 32.0000 1.9887 1.9898 418.0842 418.3600 0.0414 -1.0000 -1.0000 3354097 1580697254.80 151.4860 59.9998 32.0000 1.9886 1.9897 418.1083 418.3852 0.0416 -1.0000 -1.0000 3354160 1580697254.90 151.4860 59.9998 32.0000 1.9887 1.9898 417.9909 418.2671 0.0415 -1.0000 -1.0000 3354238 1580697255.00 151.4860 59.9998 32.0000 1.9893 1.9904 417.9378 418.2133 0.0413 -1.0000 -1.0000 3354300 1580697255.10 151.4860 59.9998 32.0000 1.9888 1.9899 418.0125 418.2884 0.0415 -1.0000 -1.0000 3354363 1580697255.20 151.4860 59.9998 32.0000 1.9884 1.9895 418.0447 418.3221 0.0416 -1.0000 -1.0000 3354441 1580697255.30 151.4836 59.9998 32.0000 1.9883 1.9894 418.1208 418.3971 0.0414 -1.0000 -1.0000 3354503 1580697255.40 151.4836 59.9998 32.0000 1.9882 1.9892 418.0625 418.3386 0.0415 -1.0000 -1.0000 3354566 1580697255.50 151.4836 59.9998 32.0000 1.9887 1.9898 417.8781 418.1548 0.0415 -1.0000 -1.0000 3354644 1580697255.60 151.4836 59.9998 32.0000 1.9889 1.9900 417.9090 418.1850 0.0414 -1.0000 -1.0000 3354706 1580697255.70 151.4836 59.9998 32.0000 1.9885 1.9896 417.7859 418.0609 0.0413 -1.0000 -1.0000 3354785 1580697255.80 151.5423 59.9998 32.0000 1.9877 1.9888 418.0400 418.3155 0.0414 -1.0000 -1.0000 3354847 1580697255.90 151.5619 59.9998 32.0000 1.9887 1.9898 418.1403 418.4168 0.0415 -1.0000 -1.0000 3354910 1580697256.00 151.5619 59.9998 32.0000 1.9883 1.9894 418.0433 418.3200 0.0416 -1.0000 -1.0000 3354972 1580697256.10 151.5619 59.9998 32.0000 1.9887 1.9898 417.8624 418.1405 0.0417 -1.0000 -1.0000 3355035 1580697256.20 151.5619 59.9998 32.0000 1.9889 1.9900 418.0144 418.2907 0.0414 -1.0000 -1.0000 3355097 1580697256.30 151.5619 59.9998 32.0000 1.9877 1.9888 418.1272 418.4031 0.0414 -1.0000 -1.0000 3355175 1580697256.40 151.5619 59.9998 32.0000 1.9876 1.9887 418.0955 418.3718 0.0415 -1.0000 -1.0000 3355238 1580697256.50 151.5580 59.9998 32.0000 1.9879 1.9890 418.0285 418.3046 0.0413 -1.0000 -1.0000 3355300 1580697256.60 151.5580 59.9998 32.0000 1.9889 1.9900 417.8270 418.1014 0.0412 -1.0000 -1.0000 3355379 1580697256.70 151.5580 59.9998 32.0000 1.9881 1.9892 417.9732 418.2486 0.0413 -1.0000 -1.0000 3355441 1580697256.80 151.5580 59.9998 32.0000 1.9884 1.9895 417.9934 418.2697 0.0416 -1.0000 -1.0000 3355503 1580697256.90 151.5580 59.9998 32.0000 1.9881 1.9892 418.0456 418.3222 0.0415 -1.0000 -1.0000 3355566 1580697257.00 151.5413 59.9998 32.0000 1.9881 1.9891 418.0476 418.3240 0.0415 -1.0000 -1.0000 3355629 1580697257.10 151.5385 59.9998 32.0000 1.9893 1.9904 417.8161 418.0919 0.0415 -1.0000 -1.0000 3355691 1580697257.20 151.5385 59.9998 32.0000 1.9890 1.9900 417.8629 418.1391 0.0415 -1.0000 -1.0000 3355769 1580697257.30 151.5385 59.9998 32.0000 1.9891 1.9902 417.9016 418.1779 0.0415 -1.0000 -1.0000 3355832 1580697257.40 151.5385 59.9998 32.0000 1.9886 1.9897 418.0154 418.2919 0.0415 -1.0000 -1.0000 3356019 1580697257.50 151.5385 59.9998 32.0000 1.9891 1.9902 417.9959 418.2723 0.0415 -1.0000 -1.0000 3356097 1580697257.60 151.4445 59.9998 32.0000 1.9896 1.9906 417.9042 418.1802 0.0414 -1.0000 -1.0000 3356160 1580697257.70 151.4445 59.9998 32.0000 1.9887 1.9897 417.9107 418.1860 0.0413 -1.0000 -1.0000 3356238 1580697257.80 151.4445 59.9998 32.0000 1.9883 1.9894 418.0319 418.3073 0.0414 -1.0000 -1.0000 3356300 1580697257.90 151.4445 59.9998 32.0000 1.9884 1.9895 418.0750 418.3508 0.0415 -1.0000 -1.0000 3356535 1580697258.00 151.4445 59.9998 32.0000 1.9879 1.9890 418.0163 418.2927 0.0414 -1.0000 -1.0000 3356613 1580697258.10 151.4461 59.9998 32.0000 1.9883 1.9894 417.8329 418.1083 0.0414 -1.0000 -1.0000 3356675 1580697258.20 151.4664 59.9998 32.0000 1.9886 1.9897 417.8728 418.1488 0.0415 -1.0000 -1.0000 3356738 1580697258.30 151.4664 59.9998 32.0000 1.9893 1.9904 417.7329 418.0095 0.0416 -1.0000 -1.0000 3356816 1580697258.40 151.4664 59.9998 32.0000 1.9891 1.9902 417.9173 418.1926 0.0414 -1.0000 -1.0000 3357050 1580697258.50 151.4664 59.9998 32.0000 1.9891 1.9902 418.0728 418.3486 0.0414 -1.0000 -1.0000 3357113 1580697258.60 151.4664 59.9998 32.0000 1.9884 1.9895 418.0290 418.3053 0.0415 -1.0000 -1.0000 3357175 1580697258.70 151.4786 59.9998 32.0000 1.9884 1.9895 417.9596 418.2346 0.0413 -1.0000 -1.0000 3357238 1580697258.80 151.4786 59.9998 32.0000 1.9896 1.9907 417.9462 418.2223 0.0415 -1.0000 -1.0000 3357300 1580697258.90 151.4786 59.9998 32.0000 1.9885 1.9896 418.0132 418.2892 0.0414 -1.0000 -1.0000 3357566 1580697259.00 151.4786 59.9998 32.0000 1.9882 1.9893 417.9470 418.2229 0.0415 -1.0000 -1.0000 3357629 1580697259.10 151.4786 59.9998 32.0000 1.9887 1.9898 418.1352 418.4119 0.0415 -1.0000 -1.0000 3357691 1580697259.20 151.4784 59.9998 32.0000 1.9888 1.9899 417.9797 418.2548 0.0412 -1.0000 -1.0000 3357769 1580697259.30 151.4780 59.9998 32.0000 1.9895 1.9906 417.8493 418.1245 0.0413 -1.0000 -1.0000 3357832 1580697259.40 151.4780 59.9998 32.0000 1.9894 1.9905 417.8203 418.0960 0.0414 -1.0000 -1.0000 3358066 1580697259.50 151.4780 59.9998 32.0000 1.9891 1.9902 417.8256 418.1010 0.0413 -1.0000 -1.0000 3358144 1580697259.60 151.4780 59.9998 32.0000 1.9882 1.9892 418.0777 418.3535 0.0414 -1.0000 -1.0000 3358206 1580697259.70 151.4780 59.9998 32.0000 1.9888 1.9899 417.9960 418.2717 0.0414 -1.0000 -1.0000 3358269 1580697259.80 151.5268 59.9992 32.0000 1.9885 1.9896 417.9324 418.2086 0.0415 -1.0000 -1.0000 3358331 1580697259.90 151.5268 59.9992 32.0000 1.9887 1.9898 417.8169 418.0923 0.0414 -1.0000 -1.0000 3358394 1580697260.00 151.5268 59.9992 32.0000 1.9884 1.9895 417.9216 418.1981 0.0415 -1.0000 -1.0000 3358535 1580697260.10 151.5268 59.9992 32.0000 1.9881 1.9892 417.9945 418.2716 0.0416 -1.0000 -1.0000 3358597 1580697260.20 151.5268 59.9992 32.0000 1.9882 1.9893 418.0743 418.3501 0.0414 -1.0000 -1.0000 3358660 1580697260.30 151.5157 59.9992 32.0000 1.9886 1.9896 417.8664 418.1430 0.0416 -1.0000 -1.0000 3358738 1580697260.40 151.5044 59.9992 32.0000 1.9889 1.9900 417.7697 418.0466 0.0416 -1.0000 -1.0000 3358800 1580697260.50 151.5044 59.9992 32.0000 1.9885 1.9896 417.8784 418.1547 0.0414 -1.0000 -1.0000 3359066 1580697260.60 151.5044 59.9992 32.0000 1.9887 1.9898 418.0210 418.2964 0.0413 -1.0000 -1.0000 3359144 1580697260.70 151.5044 59.9992 32.0000 1.9877 1.9888 417.9110 418.1861 0.0413 -1.0000 -1.0000 3359206 1580697260.80 151.5044 59.9992 32.0000 1.9890 1.9900 417.8387 418.1136 0.0413 -1.0000 -1.0000 3359269 1580697260.90 151.4586 59.9992 32.0000 1.9881 1.9891 417.8195 418.0946 0.0414 -1.0000 -1.0000 3359347 1580697261.00 151.4586 59.9992 32.0000 1.9884 1.9895 417.9566 418.2320 0.0413 -1.0000 -1.0000 3400410 1580697261.10 151.4586 59.9992 32.0000 1.9873 1.9883 418.1074 418.3837 0.0414 -1.0000 -1.0000 3400472 1580697261.20 151.4586 59.9992 32.0000 1.9879 1.9889 417.9514 418.2267 0.0413 -1.0000 -1.0000 3400550 1580697261.30 151.4586 59.9992 32.0000 1.9883 1.9894 417.8524 418.1277 0.0414 -1.0000 -1.0000 3400613 1580697261.40 151.4534 59.9992 32.0000 1.9884 1.9895 417.8058 418.0817 0.0414 -1.0000 -1.0000 3400675 1580697261.50 151.4534 59.9992 32.0000 1.9881 1.9892 417.9840 418.2597 0.0415 -1.0000 -1.0000 3400738 1580697261.60 151.4534 59.9992 32.0000 1.9880 1.9891 418.0436 418.3205 0.0416 -1.0000 -1.0000 3400800 1580697261.70 151.4534 59.9992 32.0000 1.9876 1.9887 418.1555 418.4321 0.0414 -1.0000 -1.0000 3400878 1580697261.80 151.4534 59.9992 32.0000 1.9887 1.9898 417.9866 418.2623 0.0415 -1.0000 -1.0000 3400941 1580697261.90 151.4573 59.9992 32.0000 1.9889 1.9900 417.8409 418.1172 0.0415 -1.0000 -1.0000 3401003 1580697262.00 151.4671 59.9992 32.0000 1.9890 1.9901 417.9050 418.1805 0.0413 -1.0000 -1.0000 3401081 1580697262.10 151.4671 59.9992 32.0000 1.9884 1.9895 417.9826 418.2585 0.0415 -1.0000 -1.0000 3401144 1580697262.20 151.4671 59.9992 32.0000 1.9894 1.9905 418.0854 418.3622 0.0415 -1.0000 -1.0000 3401206 1580697262.30 151.4671 59.9992 32.0000 1.9884 1.9894 417.9380 418.2135 0.0414 -1.0000 -1.0000 3401285 1580697262.40 151.4671 59.9992 32.0000 1.9892 1.9903 417.8688 418.1449 0.0415 -1.0000 -1.0000 3401347 1580697262.50 151.5227 59.9992 32.0000 1.9894 1.9905 417.8939 418.1702 0.0415 -1.0000 -1.0000 3401410 1580697262.60 151.5227 59.9992 32.0000 1.9889 1.9900 417.9698 418.2459 0.0414 -1.0000 -1.0000 3401472 1580697262.70 151.5227 59.9992 32.0000 1.9884 1.9895 418.0622 418.3377 0.0414 -1.0000 -1.0000 3401550 1580697262.80 151.5227 59.9992 32.0000 1.9883 1.9894 418.0916 418.3671 0.0414 -1.0000 -1.0000 3401597 1580697262.90 151.5227 59.9992 32.0000 1.9884 1.9895 417.9870 418.2632 0.0414 -1.0000 -1.0000 3401675 1580697263.00 151.5227 59.9992 32.0000 1.9888 1.9899 417.7923 418.0674 0.0413 -1.0000 -1.0000 3401738 1580697263.10 151.5815 59.9992 32.0000 1.9885 1.9896 417.9047 418.1801 0.0414 -1.0000 -1.0000 3401800 1580697263.20 151.5815 59.9992 32.0000 1.9881 1.9892 418.0343 418.3098 0.0413 -1.0000 -1.0000 3401878 1580697263.30 151.5815 59.9992 32.0000 1.9889 1.9900 418.0447 418.3202 0.0414 -1.0000 -1.0000 3401941 1580697263.40 151.5815 59.9992 32.0000 1.9892 1.9903 417.9099 418.1855 0.0414 -1.0000 -1.0000 3402003 1580697263.50 151.5815 59.9992 32.0000 1.9894 1.9905 417.9024 418.1781 0.0415 -1.0000 -1.0000 3402066 1580697263.60 151.5344 59.9992 32.0000 1.9888 1.9899 417.8115 418.0875 0.0414 -1.0000 -1.0000 3402128 1580697263.70 151.5344 59.9992 32.0000 1.9885 1.9895 418.0764 418.3525 0.0415 -1.0000 -1.0000 3402206 1580697263.80 151.5344 59.9992 32.0000 1.9877 1.9888 418.0711 418.3470 0.0413 -1.0000 -1.0000 3402269 1580697263.90 151.5344 59.9992 32.0000 1.9883 1.9894 417.9036 418.1788 0.0414 -1.0000 -1.0000 3402347 1580697264.00 151.5344 59.9992 32.0000 1.9884 1.9895 417.9534 418.2302 0.0415 -1.0000 -1.0000 3402410 1580697264.10 151.5344 59.9992 32.0000 1.9879 1.9890 417.9339 418.2090 0.0414 -1.0000 -1.0000 3402550 1580697264.20 151.5202 59.9992 32.0000 1.9881 1.9891 418.1148 418.3912 0.0414 -1.0000 -1.0000 3402613 1580697264.30 151.5202 59.9992 32.0000 1.9880 1.9891 418.1311 418.4081 0.0416 -1.0000 -1.0000 3402691 1580697264.40 151.5202 59.9992 32.0000 1.9879 1.9890 418.0134 418.2897 0.0414 -1.0000 -1.0000 3402738 1580697264.50 151.5202 59.9992 32.0000 1.9881 1.9892 417.9147 418.1903 0.0414 -1.0000 -1.0000 3402800 1580697264.60 151.5202 59.9992 32.0000 1.9892 1.9903 417.8917 418.1684 0.0415 -1.0000 -1.0000 3403113 1580697264.70 151.4814 60.0003 32.0000 1.9891 1.9901 417.8659 418.1415 0.0414 -1.0000 -1.0000 3403175 1580697264.80 151.4811 60.0003 32.0000 1.9889 1.9900 418.0100 418.2853 0.0413 -1.0000 -1.0000 3403238 1580697264.90 151.4811 60.0003 32.0000 1.9876 1.9887 418.0903 418.3663 0.0414 -1.0000 -1.0000 3403316 1580697265.00 151.4811 60.0003 32.0000 1.9882 1.9893 418.0633 418.3394 0.0414 -1.0000 -1.0000 3403378 1580697265.10 151.4811 60.0003 32.0000 1.9891 1.9902 417.9713 418.2480 0.0416 -1.0000 -1.0000 3403816 1580697265.20 151.4811 60.0003 32.0000 1.9889 1.9900 417.9206 418.1965 0.0414 -1.0000 -1.0000 3403879 1580697265.30 151.4483 60.0003 32.0000 1.9882 1.9892 418.0705 418.3462 0.0414 -1.0000 -1.0000 3403941 1580697265.40 151.4483 60.0003 32.0000 1.9883 1.9894 418.1781 418.4528 0.0412 -1.0000 -1.0000 3404019 1580697265.50 151.4483 60.0003 32.0000 1.9885 1.9896 418.1160 418.3926 0.0415 -1.0000 -1.0000 3404081 1580697265.60 151.4483 60.0003 32.0000 1.9882 1.9893 417.8447 418.1209 0.0413 -1.0000 -1.0000 3404363 1580697265.70 151.4483 60.0003 32.0000 1.9894 1.9904 417.8380 418.1142 0.0415 -1.0000 -1.0000 3404441 1580697265.80 151.4952 60.0003 32.0000 1.9893 1.9904 417.8420 418.1169 0.0413 -1.0000 -1.0000 3404503 1580697265.90 151.4952 60.0003 32.0000 1.9886 1.9897 417.9686 418.2441 0.0414 -1.0000 -1.0000 3404581 1580697266.00 151.4952 60.0003 32.0000 1.9887 1.9898 418.1341 418.4100 0.0414 -1.0000 -1.0000 3404660 1580697266.10 151.4952 60.0003 32.0000 1.9882 1.9893 418.0284 418.3047 0.0414 -1.0000 -1.0000 3404785 1580697266.20 151.4952 60.0003 32.0000 1.9892 1.9902 418.0651 418.3402 0.0413 -1.0000 -1.0000 3404847 1580697266.30 151.5049 60.0003 32.0000 1.9893 1.9904 417.9868 418.2615 0.0412 -1.0000 -1.0000 3404925 1580697266.40 151.5159 60.0003 32.0000 1.9889 1.9900 418.0380 418.3130 0.0413 -1.0000 -1.0000 3404988 1580697266.50 151.5159 60.0003 32.0000 1.9888 1.9898 418.1296 418.4061 0.0416 -1.0000 -1.0000 3405050 1580697266.60 151.5159 60.0003 32.0000 1.9885 1.9896 418.1499 418.4258 0.0414 -1.0000 -1.0000 3405347 1580697266.70 151.5159 60.0003 32.0000 1.9893 1.9904 417.9929 418.2688 0.0415 -1.0000 -1.0000 3405410 1580697266.80 151.5159 60.0003 32.0000 1.9893 1.9904 417.9531 418.2302 0.0416 -1.0000 -1.0000 3405472 1580697266.90 151.5604 60.0003 32.0000 1.9891 1.9902 417.8191 418.0946 0.0414 -1.0000 -1.0000 3405535 1580697267.00 151.5604 60.0003 32.0000 1.9889 1.9900 417.9230 418.1979 0.0412 -1.0000 -1.0000 3405597 1580697267.10 151.5604 60.0003 32.0000 1.9879 1.9889 418.1654 418.4400 0.0412 -1.0000 -1.0000 3405832 1580697267.20 151.5604 60.0003 32.0000 1.9882 1.9893 418.1826 418.4576 0.0413 -1.0000 -1.0000 3405894 1580697267.30 151.5604 60.0003 32.0000 1.9892 1.9902 418.0575 418.3329 0.0414 -1.0000 -1.0000 3405956 1580697267.40 151.5604 60.0003 32.0000 1.9888 1.9899 417.8147 418.0906 0.0415 -1.0000 -1.0000 3406019 1580697267.50 151.4241 60.0003 32.0000 1.9887 1.9898 418.0879 418.3646 0.0416 -1.0000 -1.0000 3406097 1580697267.60 151.4241 60.0003 32.0000 1.9887 1.9898 417.9899 418.2665 0.0414 -1.0000 -1.0000 3406581 1580697267.70 151.4241 60.0003 32.0000 1.9882 1.9892 418.0755 418.3514 0.0414 -1.0000 -1.0000 3406660 1580697267.80 151.4241 60.0003 32.0000 1.9884 1.9895 417.8914 418.1673 0.0415 -1.0000 -1.0000 3406722 1580697267.90 151.4241 60.0003 32.0000 1.9889 1.9900 417.8474 418.1230 0.0413 -1.0000 -1.0000 3406785 1580697268.00 151.5116 60.0003 32.0000 1.9885 1.9896 417.8266 418.1029 0.0415 -1.0000 -1.0000 3406863 1580697268.10 151.5116 60.0003 32.0000 1.9885 1.9896 417.9294 418.2056 0.0414 -1.0000 -1.0000 3407035 1580697268.20 151.5116 60.0003 32.0000 1.9884 1.9895 418.1040 418.3801 0.0414 -1.0000 -1.0000 3407097 1580697268.30 151.5116 60.0003 32.0000 1.9885 1.9896 418.1032 418.3799 0.0415 -1.0000 -1.0000 3407175 1580697268.40 151.5116 60.0003 32.0000 1.9891 1.9901 417.9342 418.2106 0.0414 -1.0000 -1.0000 3407238 1580697268.50 151.4909 60.0003 32.0000 1.9894 1.9905 418.0087 418.2840 0.0413 -1.0000 -1.0000 3407300 1580697268.60 151.4547 60.0003 32.0000 1.9886 1.9897 418.1193 418.3947 0.0414 -1.0000 -1.0000 3407378 1580697268.70 151.4547 60.0003 32.0000 1.9879 1.9890 417.9851 418.2619 0.0414 -1.0000 -1.0000 3407441 1580697268.80 151.4547 60.0003 32.0000 1.9890 1.9901 417.9648 418.2404 0.0415 -1.0000 -1.0000 3407503 1580697268.90 151.4547 60.0003 32.0000 1.9889 1.9900 417.8835 418.1594 0.0413 -1.0000 -1.0000 3407581 1580697269.00 151.4547 60.0003 32.0000 1.9894 1.9904 417.9073 418.1826 0.0413 -1.0000 -1.0000 3407644 1580697269.10 151.4186 60.0003 32.0000 1.9893 1.9904 418.0277 418.3029 0.0413 -1.0000 -1.0000 3407706 1580697269.20 151.4186 60.0003 32.0000 1.9886 1.9897 418.0950 418.3697 0.0412 -1.0000 -1.0000 3407832 1580697269.30 151.4186 60.0003 32.0000 1.9891 1.9902 417.9686 418.2451 0.0415 -1.0000 -1.0000 3407894 1580697269.40 151.4186 60.0003 32.0000 1.9889 1.9900 417.8192 418.0954 0.0415 -1.0000 -1.0000 3407956 1580697269.50 151.4186 60.0003 32.0000 1.9890 1.9900 417.9207 418.1965 0.0414 -1.0000 -1.0000 3408035 1580697269.60 151.5107 59.9998 32.0000 1.9886 1.9897 418.0517 418.3285 0.0415 -1.0000 -1.0000 3408097 1580697269.70 151.5363 59.9997 32.0000 1.9883 1.9894 418.0069 418.2837 0.0416 -1.0000 -1.0000 3408331 1580697269.80 151.5363 59.9997 32.0000 1.9888 1.9899 417.8055 418.0822 0.0415 -1.0000 -1.0000 3408394 1580697269.90 151.5363 59.9997 32.0000 1.9894 1.9905 417.7986 418.0748 0.0415 -1.0000 -1.0000 3408456 1580697270.00 151.5363 59.9997 32.0000 1.9888 1.9899 417.9096 418.1853 0.0414 -1.0000 -1.0000 3408566 1580697270.10 151.5363 59.9997 32.0000 1.9883 1.9893 418.0551 418.3307 0.0413 -1.0000 -1.0000 3408628 1580697270.20 151.5363 59.9997 32.0000 1.9886 1.9897 418.1020 418.3795 0.0416 -1.0000 -1.0000 3408816 1580697270.30 151.5316 59.9997 32.0000 1.9877 1.9888 417.9846 418.2598 0.0413 -1.0000 -1.0000 3408878 1580697270.40 151.4761 59.9997 32.0000 1.9885 1.9896 417.9238 418.1989 0.0414 -1.0000 -1.0000 3408941 1580697270.50 151.4761 59.9997 32.0000 1.9889 1.9900 417.9917 418.2676 0.0414 -1.0000 -1.0000 3409003 1580697270.60 151.4761 59.9997 32.0000 1.9883 1.9894 417.9976 418.2740 0.0415 -1.0000 -1.0000 3409081 1580697270.70 151.4761 59.9997 32.0000 1.9879 1.9890 418.0203 418.2969 0.0416 -1.0000 -1.0000 3409378 1580697270.80 151.4761 59.9997 32.0000 1.9886 1.9896 417.9445 418.2208 0.0415 -1.0000 -1.0000 3409441 1580697270.90 151.4914 59.9997 32.0000 1.9894 1.9905 417.8933 418.1698 0.0415 -1.0000 -1.0000 3409503 1580697271.00 151.5035 59.9997 32.0000 1.9881 1.9892 417.9778 418.2540 0.0415 -1.0000 -1.0000 3409566 1580697271.10 151.5035 59.9997 32.0000 1.9879 1.9889 418.1120 418.3884 0.0415 -1.0000 -1.0000 3409644 1580697271.20 151.5035 59.9997 32.0000 1.9885 1.9896 417.9480 418.2246 0.0415 -1.0000 -1.0000 3409878 1580697271.30 151.5035 59.9997 32.0000 1.9900 1.9911 417.8907 418.1665 0.0414 -1.0000 -1.0000 3409941 1580697271.40 151.5035 59.9997 32.0000 1.9887 1.9898 417.9783 418.2553 0.0416 -1.0000 -1.0000 3410003 1580697271.50 151.4391 59.9997 32.0000 1.9889 1.9900 417.8860 418.1616 0.0414 -1.0000 -1.0000 3410081 1580697271.60 151.4391 59.9997 32.0000 1.9879 1.9890 418.0754 418.3514 0.0415 -1.0000 -1.0000 3410144 1580697271.70 151.4391 59.9997 32.0000 1.9881 1.9892 418.0549 418.3317 0.0415 -1.0000 -1.0000 3410581 1580697271.80 151.4391 59.9997 32.0000 1.9882 1.9893 417.9921 418.2681 0.0415 -1.0000 -1.0000 3410644 1580697271.90 151.4391 59.9997 32.0000 1.9891 1.9901 417.9482 418.2249 0.0416 -1.0000 -1.0000 3410706 1580697272.00 151.4398 59.9997 32.0000 1.9892 1.9903 417.9784 418.2550 0.0415 -1.0000 -1.0000 3410785 1580697272.10 151.4406 59.9997 32.0000 1.9882 1.9893 418.0678 418.3428 0.0413 -1.0000 -1.0000 3410847 1580697272.20 151.4406 59.9997 32.0000 1.9880 1.9891 418.1395 418.4156 0.0414 -1.0000 -1.0000 3411097 1580697272.30 151.4406 59.9997 32.0000 1.9887 1.9898 417.9876 418.2645 0.0416 -1.0000 -1.0000 3411175 1580697272.40 151.4406 59.9997 32.0000 1.9895 1.9906 417.9148 418.1921 0.0416 -1.0000 -1.0000 3411222 1580697272.50 151.4406 59.9997 32.0000 1.9900 1.9911 417.9706 418.2469 0.0414 -1.0000 -1.0000 3411300 1580697272.60 151.4715 59.9997 32.0000 1.9901 1.9912 417.9841 418.2608 0.0415 -1.0000 -1.0000 3411363 1580697272.70 151.4715 59.9997 32.0000 1.9891 1.9902 418.1536 418.4295 0.0414 -1.0000 -1.0000 3411581 1580697272.80 151.4715 59.9997 32.0000 1.9889 1.9900 418.1924 418.4688 0.0415 -1.0000 -1.0000 3411644 1580697272.90 151.4715 59.9997 32.0000 1.9887 1.9897 418.1754 418.4522 0.0415 -1.0000 -1.0000 3411722 1580697273.00 151.4715 59.9997 32.0000 1.9888 1.9899 418.0679 418.3439 0.0414 -1.0000 -1.0000 3411769 1580697273.10 151.4912 59.9997 32.0000 1.9893 1.9904 417.9611 418.2378 0.0416 -1.0000 -1.0000 3411832 1580697273.20 151.5116 59.9997 32.0000 1.9893 1.9904 418.0229 418.2993 0.0415 -1.0000 -1.0000 3411910 1580697273.30 151.5116 59.9997 32.0000 1.9892 1.9903 418.0708 418.3462 0.0413 -1.0000 -1.0000 3412300 1580697273.40 151.5116 59.9997 32.0000 1.9888 1.9899 418.1920 418.4685 0.0415 -1.0000 -1.0000 3412363 1580697273.50 151.5116 59.9997 32.0000 1.9891 1.9902 418.1485 418.4252 0.0415 -1.0000 -1.0000 3412441 1580697273.60 151.5116 59.9997 32.0000 1.9898 1.9909 418.0955 418.3723 0.0416 -1.0000 -1.0000 3412503 1580697273.70 151.5962 59.9997 32.0000 1.9896 1.9907 417.9373 418.2137 0.0415 -1.0000 -1.0000 3412566 1580697273.80 151.5962 59.9997 32.0000 1.9895 1.9906 418.0659 418.3422 0.0414 -1.0000 -1.0000 3412816 1580697273.90 151.5962 59.9997 32.0000 1.9886 1.9897 418.0900 418.3648 0.0412 -1.0000 -1.0000 3412878 1580697274.00 151.5962 59.9997 32.0000 1.9890 1.9901 418.2138 418.4905 0.0415 -1.0000 -1.0000 3412956 1580697274.10 151.5962 59.9997 32.0000 1.9891 1.9902 418.0120 418.2888 0.0415 -1.0000 -1.0000 3413019 1580697274.20 151.5718 59.9997 32.0000 1.9889 1.9900 417.9444 418.2208 0.0415 -1.0000 -1.0000 3413081 1580697274.30 151.5589 59.9997 32.0000 1.9886 1.9897 417.9543 418.2301 0.0414 -1.0000 -1.0000 3413175 1580697274.40 151.5589 59.9997 32.0000 1.9890 1.9901 418.0585 418.3343 0.0415 -1.0000 -1.0000 3413238 1580697274.50 151.5589 59.9997 32.0000 1.9882 1.9893 418.0283 418.3048 0.0415 -1.0000 -1.0000 3413300 1580697274.60 151.5589 59.9997 32.0000 1.9892 1.9902 417.9633 418.2404 0.0416 -1.0000 -1.0000 3413378 1580697274.70 151.5589 59.9997 32.0000 1.9896 1.9907 417.9602 418.2360 0.0415 -1.0000 -1.0000 3413441 1580697274.80 151.5589 59.9997 32.0000 1.9892 1.9903 417.9259 418.2020 0.0414 -1.0000 -1.0000 3413535 1580697274.90 151.5210 59.9997 32.0000 1.9888 1.9899 418.0972 418.3735 0.0415 -1.0000 -1.0000 3413613 1580697275.00 151.5210 59.9997 32.0000 1.9882 1.9892 418.1952 418.4724 0.0416 -1.0000 -1.0000 3413675 1580697275.10 151.5210 59.9997 32.0000 1.9889 1.9900 418.1337 418.4092 0.0413 -1.0000 -1.0000 3413738 1580697275.20 151.5210 59.9997 32.0000 1.9884 1.9895 417.9488 418.2256 0.0416 -1.0000 -1.0000 3413816 1580697275.30 151.5210 59.9997 32.0000 1.9889 1.9900 417.9517 418.2282 0.0415 -1.0000 -1.0000 3413878 1580697275.40 151.4641 59.9997 32.0000 1.9890 1.9901 418.0551 418.3312 0.0414 -1.0000 -1.0000 3413941 1580697275.50 151.4600 59.9997 32.0000 1.9889 1.9900 418.2176 418.4947 0.0416 -1.0000 -1.0000 3414019 1580697275.60 151.4600 59.9997 32.0000 1.9896 1.9907 418.0204 418.2977 0.0416 -1.0000 -1.0000 3414081 1580697275.70 151.4600 59.9997 32.0000 1.9892 1.9903 417.8022 418.0789 0.0415 -1.0000 -1.0000 3414144 1580697275.80 151.4600 59.9997 32.0000 1.9888 1.9899 417.8554 418.1318 0.0415 -1.0000 -1.0000 3414347 1580697275.90 151.4600 59.9997 32.0000 1.9887 1.9898 417.9278 418.2030 0.0414 -1.0000 -1.0000 3414410 1580697276.00 151.4711 59.9997 32.0000 1.9888 1.9899 418.1276 418.4046 0.0416 -1.0000 -1.0000 3414488 1580697276.10 151.4711 59.9997 32.0000 1.9885 1.9896 418.1656 418.4413 0.0414 -1.0000 -1.0000 3414550 1580697276.20 151.4711 59.9997 32.0000 1.9899 1.9909 417.9244 418.2005 0.0415 -1.0000 -1.0000 3414613 1580697276.30 151.4711 59.9997 32.0000 1.9891 1.9902 417.8820 418.1581 0.0414 -1.0000 -1.0000 3414675 1580697276.40 151.4711 59.9997 32.0000 1.9884 1.9895 418.0466 418.3218 0.0413 -1.0000 -1.0000 3415066 1580697276.50 151.4854 59.9997 32.0000 1.9885 1.9896 418.1975 418.4743 0.0415 -1.0000 -1.0000 3415129 1580697276.60 151.4854 59.9997 32.0000 1.9886 1.9897 418.0879 418.3637 0.0414 -1.0000 -1.0000 3415206 1580697276.70 151.4854 59.9997 32.0000 1.9892 1.9903 417.9855 418.2620 0.0415 -1.0000 -1.0000 3415269 1580697276.80 151.4854 59.9997 32.0000 1.9892 1.9903 417.8018 418.0790 0.0416 -1.0000 -1.0000 3415332 1580697276.90 151.4854 59.9997 32.0000 1.9884 1.9895 417.8700 418.1467 0.0415 -1.0000 -1.0000 3415613 1580697277.00 151.4854 59.9997 32.0000 1.9882 1.9893 417.9298 418.2065 0.0415 -1.0000 -1.0000 3415675 1580697277.10 151.4650 59.9997 32.0000 1.9873 1.9884 418.0688 418.3446 0.0414 -1.0000 -1.0000 3415738 1580697277.20 151.4560 59.9997 32.0000 1.9885 1.9896 418.1478 418.4234 0.0414 -1.0000 -1.0000 3415816 1580697277.30 151.4560 59.9997 32.0000 1.9886 1.9897 418.0507 418.3265 0.0414 -1.0000 -1.0000 3415878 1580697277.40 151.4560 59.9997 32.0000 1.9889 1.9900 417.9957 418.2720 0.0415 -1.0000 -1.0000 3416035 1580697277.50 151.4560 59.9997 32.0000 1.9888 1.9899 417.9275 418.2032 0.0413 -1.0000 -1.0000 3416113 1580697277.60 151.4560 59.9997 32.0000 1.9889 1.9900 417.9038 418.1809 0.0416 -1.0000 -1.0000 3416175 1580697277.70 151.4631 59.9997 32.0000 1.9889 1.9900 417.9477 418.2231 0.0413 -1.0000 -1.0000 3416253 1580697277.80 151.4631 59.9997 32.0000 1.9883 1.9894 418.0440 418.3204 0.0416 -1.0000 -1.0000 3416316 1580697277.90 151.4631 59.9997 32.0000 1.9886 1.9897 418.0648 418.3405 0.0414 -1.0000 -1.0000 3417175 1580697278.00 151.4631 59.9997 32.0000 1.9888 1.9899 417.8828 418.1588 0.0414 -1.0000 -1.0000 3417253 1580697278.10 151.4631 59.9997 32.0000 1.9894 1.9905 417.8991 418.1748 0.0414 -1.0000 -1.0000 3417316 1580697278.20 151.5153 59.9997 32.0000 1.9884 1.9895 417.9283 418.2036 0.0414 -1.0000 -1.0000 3417378 1580697278.30 151.5153 59.9997 32.0000 1.9876 1.9887 418.0583 418.3344 0.0414 -1.0000 -1.0000 3417441 1580697278.40 151.5153 59.9997 32.0000 1.9883 1.9894 418.1163 418.3919 0.0414 -1.0000 -1.0000 3417503 1580697278.50 151.5153 59.9997 32.0000 1.9887 1.9898 418.0579 418.3345 0.0415 -1.0000 -1.0000 3417566 1580697278.60 151.5153 59.9997 32.0000 1.9889 1.9900 418.0038 418.2796 0.0414 -1.0000 -1.0000 3417644 1580697278.70 151.5071 59.9997 32.0000 1.9897 1.9908 417.8892 418.1650 0.0414 -1.0000 -1.0000 3417706 1580697278.80 151.4658 59.9997 32.0000 1.9895 1.9906 418.0199 418.2967 0.0415 -1.0000 -1.0000 3417769 1580697278.90 151.4658 59.9997 32.0000 1.9893 1.9904 417.9926 418.2687 0.0415 -1.0000 -1.0000 3418144 1580697279.00 151.4658 59.9997 32.0000 1.9892 1.9903 418.0058 418.2820 0.0415 -1.0000 -1.0000 3418206 1580697279.10 151.4658 59.9997 32.0000 1.9899 1.9910 417.9611 418.2376 0.0415 -1.0000 -1.0000 3418269 1580697279.20 151.4658 59.9997 32.0000 1.9897 1.9907 417.9364 418.2114 0.0413 -1.0000 -1.0000 3418331 1580697279.30 151.4911 60.0012 32.0000 1.9890 1.9901 418.0522 418.3283 0.0415 -1.0000 -1.0000 3418394 1580697279.40 151.4911 60.0012 32.0000 1.9885 1.9896 418.0937 418.3698 0.0414 -1.0000 -1.0000 3418456 1580697279.50 151.4911 60.0012 32.0000 1.9887 1.9898 418.0820 418.3586 0.0415 -1.0000 -1.0000 3418566 1580697279.60 151.4911 60.0012 32.0000 1.9897 1.9908 417.9512 418.2275 0.0415 -1.0000 -1.0000 3418628 1580697279.70 151.4911 60.0012 32.0000 1.9896 1.9907 417.6981 417.9732 0.0414 -1.0000 -1.0000 3418691 1580697279.80 151.4911 60.0012 32.0000 1.9889 1.9899 418.1906 418.4673 0.0416 -1.0000 -1.0000 3418753 1580697279.90 151.4911 60.0012 32.0000 1.9884 1.9895 418.1223 418.3992 0.0415 -1.0000 -1.0000 3418816 1580697280.00 151.4911 60.0012 32.0000 1.9880 1.9891 418.0855 418.3613 0.0414 -1.0000 -1.0000 3418894 1580697280.10 151.4911 60.0012 32.0000 1.9886 1.9897 417.9007 418.1767 0.0414 -1.0000 -1.0000 3418956 1580697280.20 151.4911 60.0012 32.0000 1.9891 1.9902 417.9073 418.1833 0.0415 -1.0000 -1.0000 3419019 1580697280.30 151.4911 60.0012 32.0000 1.9888 1.9899 417.8954 418.1717 0.0414 -1.0000 -1.0000 3419097 1580697280.40 151.5184 60.0012 32.0000 1.9892 1.9903 417.9426 418.2180 0.0414 -1.0000 -1.0000 3419160 1580697280.50 151.5184 60.0012 32.0000 1.9885 1.9896 418.0978 418.3739 0.0414 -1.0000 -1.0000 3419222 1580697280.60 151.5184 60.0012 32.0000 1.9890 1.9901 418.0264 418.3022 0.0415 -1.0000 -1.0000 3419300 1580697280.70 151.5184 60.0012 32.0000 1.9893 1.9904 417.8874 418.1643 0.0415 -1.0000 -1.0000 3419363 1580697280.80 151.5184 60.0012 32.0000 1.9896 1.9906 417.9501 418.2258 0.0414 -1.0000 -1.0000 3419425 1580697280.90 151.5184 60.0012 32.0000 1.9889 1.9900 418.1214 418.3976 0.0415 -1.0000 -1.0000 3419488 1580697281.00 151.5367 60.0012 32.0000 1.9883 1.9894 418.0646 418.3414 0.0415 -1.0000 -1.0000 3419816 1580697281.10 151.5367 60.0012 32.0000 1.9890 1.9901 418.0123 418.2878 0.0414 -1.0000 -1.0000 3419878 1580697281.20 151.5367 60.0012 32.0000 1.9890 1.9900 417.9594 418.2364 0.0416 -1.0000 -1.0000 3419956 1580697281.30 151.5367 60.0012 32.0000 1.9889 1.9900 417.8520 418.1277 0.0414 -1.0000 -1.0000 3420019 1580697281.40 151.5367 60.0012 32.0000 1.9881 1.9892 417.8542 418.1306 0.0415 -1.0000 -1.0000 3420081 1580697281.50 151.5650 60.0012 32.0000 1.9875 1.9886 418.0140 418.2903 0.0415 -1.0000 -1.0000 3420160 1580697281.60 151.5697 60.0012 32.0000 1.9889 1.9900 418.0966 418.3735 0.0415 -1.0000 -1.0000 3420222 1580697281.70 151.5697 60.0012 32.0000 1.9884 1.9895 418.0602 418.3360 0.0414 -1.0000 -1.0000 3420300 1580697281.80 151.5697 60.0012 32.0000 1.9888 1.9899 418.0572 418.3335 0.0415 -1.0000 -1.0000 3420363 1580697281.90 151.5697 60.0012 32.0000 1.9886 1.9897 417.8645 418.1401 0.0413 -1.0000 -1.0000 3420425 1580697282.00 151.5697 60.0012 32.0000 1.9891 1.9902 417.9792 418.2551 0.0415 -1.0000 -1.0000 3420503 1580697282.10 151.5404 60.0012 32.0000 1.9885 1.9895 418.0882 418.3644 0.0414 -1.0000 -1.0000 3420566 1580697282.20 151.5404 60.0012 32.0000 1.9883 1.9894 418.1043 418.3801 0.0414 -1.0000 -1.0000 3420628 1580697282.30 151.5404 60.0012 32.0000 1.9884 1.9895 417.9545 418.2296 0.0412 -1.0000 -1.0000 3420691 1580697282.40 151.5404 60.0012 32.0000 1.9891 1.9902 417.7639 418.0393 0.0414 -1.0000 -1.0000 3420753 1580697282.50 151.5404 60.0012 32.0000 1.9884 1.9895 417.9276 418.2035 0.0415 -1.0000 -1.0000 3420831 1580697282.60 151.4387 60.0012 32.0000 1.9882 1.9893 417.9372 418.2133 0.0414 -1.0000 -1.0000 3420910 1580697282.70 151.4387 60.0012 32.0000 1.9877 1.9887 418.0456 418.3224 0.0415 -1.0000 -1.0000 3420972 1580697282.80 151.4387 60.0012 32.0000 1.9882 1.9893 418.1439 418.4193 0.0413 -1.0000 -1.0000 3421035 1580697282.90 151.4387 60.0012 32.0000 1.9885 1.9896 418.0736 418.3498 0.0415 -1.0000 -1.0000 3421113 1580697283.00 151.4387 60.0012 32.0000 1.9890 1.9901 417.9775 418.2535 0.0415 -1.0000 -1.0000 3421581 1580697283.10 151.4563 60.0012 32.0000 1.9893 1.9904 417.9603 418.2363 0.0414 -1.0000 -1.0000 3421644 1580697283.20 151.4799 60.0012 32.0000 1.9889 1.9900 418.1974 418.4731 0.0414 -1.0000 -1.0000 3421722 1580697283.30 151.4799 60.0012 32.0000 1.9888 1.9899 418.0792 418.3541 0.0413 -1.0000 -1.0000 3421785 1580697283.40 151.4799 60.0012 32.0000 1.9891 1.9902 417.9847 418.2605 0.0414 -1.0000 -1.0000 3421847 1580697283.50 151.4799 60.0012 32.0000 1.9889 1.9900 417.9417 418.2176 0.0414 -1.0000 -1.0000 3422129 1580697283.60 151.4799 60.0012 32.0000 1.9886 1.9897 418.0703 418.3467 0.0415 -1.0000 -1.0000 3422191 1580697283.70 151.4534 60.0012 32.0000 1.9883 1.9894 418.1247 418.4002 0.0414 -1.0000 -1.0000 3422269 1580697283.80 151.4534 60.0012 32.0000 1.9891 1.9902 418.1466 418.4231 0.0415 -1.0000 -1.0000 3422331 1580697283.90 151.4534 60.0012 32.0000 1.9889 1.9900 417.9589 418.2350 0.0414 -1.0000 -1.0000 3422394 1580697284.00 151.4534 60.0012 32.0000 1.9886 1.9897 417.8681 418.1433 0.0413 -1.0000 -1.0000 3422660 1580697284.10 151.4534 60.0012 32.0000 1.9891 1.9902 417.7928 418.0683 0.0414 -1.0000 -1.0000 3422722 1580697284.20 151.4607 60.0012 32.0000 1.9896 1.9906 417.8935 418.1691 0.0414 -1.0000 -1.0000 3422785 1580697284.30 151.4635 60.0012 32.0000 1.9882 1.9893 418.1287 418.4052 0.0416 -1.0000 -1.0000 3422847 1580697284.40 151.4635 60.0012 32.0000 1.9880 1.9891 418.0608 418.3372 0.0414 -1.0000 -1.0000 3422910 1580697284.50 151.4635 60.0012 32.0000 1.9883 1.9894 418.0568 418.3327 0.0414 -1.0000 -1.0000 3422972 1580697284.60 151.4635 60.0012 32.0000 1.9889 1.9899 417.9287 418.2052 0.0415 -1.0000 -1.0000 3423878 1580697284.70 151.4635 60.0012 32.0000 1.9890 1.9901 417.9356 418.2113 0.0414 -1.0000 -1.0000 3423941 1580697284.80 151.5475 60.0009 32.0000 1.9898 1.9909 417.9659 418.2414 0.0414 -1.0000 -1.0000 3424003 1580697284.90 151.5475 60.0009 32.0000 1.9889 1.9900 418.0457 418.3211 0.0413 -1.0000 -1.0000 3424081 1580697285.00 151.5475 60.0009 32.0000 1.9890 1.9901 418.1698 418.4456 0.0414 -1.0000 -1.0000 3424144 1580697285.10 151.5475 60.0009 32.0000 1.9892 1.9903 418.1099 418.3864 0.0414 -1.0000 -1.0000 3424206 1580697285.20 151.5475 60.0009 32.0000 1.9896 1.9907 417.9536 418.2300 0.0416 -1.0000 -1.0000 3424285 1580697285.30 151.5385 60.0009 32.0000 1.9894 1.9904 417.9501 418.2260 0.0414 -1.0000 -1.0000 3424347 1580697285.40 151.5385 60.0009 32.0000 1.9881 1.9892 418.1552 418.4306 0.0414 -1.0000 -1.0000 3424410 1580697285.50 151.5385 60.0009 32.0000 1.9888 1.9899 418.0639 418.3405 0.0415 -1.0000 -1.0000 3424472 1580697285.60 151.5385 60.0009 32.0000 1.9891 1.9901 417.9999 418.2756 0.0414 -1.0000 -1.0000 3424535 1580697285.70 151.5385 60.0009 32.0000 1.9896 1.9907 417.8396 418.1162 0.0416 -1.0000 -1.0000 3424613 1580697285.80 151.5379 60.0009 32.0000 1.9886 1.9897 417.9990 418.2752 0.0414 -1.0000 -1.0000 3424675 1580697285.90 151.5361 60.0009 32.0000 1.9886 1.9897 418.0992 418.3758 0.0415 -1.0000 -1.0000 3424738 1580697286.00 151.5361 60.0009 32.0000 1.9880 1.9891 418.1336 418.4090 0.0414 -1.0000 -1.0000 3424816 1580697286.10 151.5361 60.0009 32.0000 1.9896 1.9907 418.0293 418.3061 0.0416 -1.0000 -1.0000 3425066 1580697286.20 151.5361 60.0009 32.0000 1.9896 1.9907 417.8639 418.1409 0.0416 -1.0000 -1.0000 3425129 1580697286.30 151.5361 60.0009 32.0000 1.9893 1.9903 417.8410 418.1175 0.0415 -1.0000 -1.0000 3425206 1580697286.40 151.5361 60.0009 32.0000 1.9903 1.9914 417.9041 418.1798 0.0413 -1.0000 -1.0000 3425269 1580697286.50 151.5361 60.0009 32.0000 1.9884 1.9895 418.0578 418.3344 0.0416 -1.0000 -1.0000 3425331 1580697286.60 151.5361 60.0009 32.0000 1.9878 1.9889 418.0753 418.3515 0.0414 -1.0000 -1.0000 3425629 1580697286.70 151.5361 60.0009 32.0000 1.9876 1.9886 418.0525 418.3278 0.0413 -1.0000 -1.0000 3425691 1580697286.80 151.5361 60.0009 32.0000 1.9885 1.9896 417.9603 418.2362 0.0414 -1.0000 -1.0000 3425753 1580697286.90 151.5326 60.0009 32.0000 1.9884 1.9895 417.8851 418.1612 0.0415 -1.0000 -1.0000 3425832 1580697287.00 151.5318 60.0009 32.0000 1.9888 1.9899 417.8601 418.1355 0.0413 -1.0000 -1.0000 3425910 1580697287.10 151.5318 60.0009 32.0000 1.9885 1.9896 418.0538 418.3308 0.0415 -1.0000 -1.0000 3426097 1580697287.20 151.5318 60.0009 32.0000 1.9883 1.9894 418.0743 418.3500 0.0414 -1.0000 -1.0000 3426160 1580697287.30 151.5318 60.0009 32.0000 1.9890 1.9901 417.9436 418.2196 0.0414 -1.0000 -1.0000 3426238 1580697287.40 151.5318 60.0009 32.0000 1.9896 1.9906 417.8570 418.1337 0.0415 -1.0000 -1.0000 3426300 1580697287.50 151.4680 60.0009 32.0000 1.9891 1.9902 417.8334 418.1088 0.0413 -1.0000 -1.0000 3426363 1580697287.60 151.4680 60.0009 32.0000 1.9887 1.9898 418.0050 418.2796 0.0412 -1.0000 -1.0000 3426425 1580697287.70 151.4680 60.0009 32.0000 1.9878 1.9888 418.1046 418.3813 0.0415 -1.0000 -1.0000 3426503 1580697287.80 151.4680 60.0009 32.0000 1.9894 1.9905 418.0409 418.3168 0.0414 -1.0000 -1.0000 3426566 1580697287.90 151.4680 60.0009 32.0000 1.9895 1.9905 417.9849 418.2607 0.0414 -1.0000 -1.0000 3426629 1580697288.00 151.4680 60.0009 32.0000 1.9896 1.9907 417.8541 418.1290 0.0413 -1.0000 -1.0000 3426706 1580697288.10 151.4911 60.0009 32.0000 1.9886 1.9897 417.9177 418.1936 0.0414 -1.0000 -1.0000 3427332 1580697288.20 151.4911 60.0009 32.0000 1.9891 1.9902 417.9603 418.2359 0.0414 -1.0000 -1.0000 3427394 1580697288.30 151.4911 60.0009 32.0000 1.9882 1.9893 417.9914 418.2682 0.0415 -1.0000 -1.0000 3427472 1580697288.40 151.4911 60.0009 32.0000 1.9884 1.9894 418.0728 418.3487 0.0414 -1.0000 -1.0000 3427535 1580697288.50 151.4911 60.0009 32.0000 1.9880 1.9890 418.0802 418.3568 0.0415 -1.0000 -1.0000 3427597 1580697288.60 151.4821 60.0009 32.0000 1.9881 1.9892 417.9760 418.2515 0.0414 -1.0000 -1.0000 3427785 1580697288.70 151.4821 60.0009 32.0000 1.9887 1.9898 417.9614 418.2366 0.0413 -1.0000 -1.0000 3427847 1580697288.80 151.4821 60.0009 32.0000 1.9881 1.9892 418.0178 418.2933 0.0414 -1.0000 -1.0000 3427910 1580697288.90 151.4821 60.0009 32.0000 1.9882 1.9893 418.1316 418.4066 0.0413 -1.0000 -1.0000 3427972 1580697289.00 151.4821 60.0009 32.0000 1.9891 1.9902 417.9760 418.2513 0.0413 -1.0000 -1.0000 3428035 1580697289.10 151.4571 60.0009 32.0000 1.9893 1.9904 417.8520 418.1284 0.0415 -1.0000 -1.0000 3428097 1580697289.20 151.4312 60.0009 32.0000 1.9892 1.9903 417.8898 418.1648 0.0413 -1.0000 -1.0000 3428175 1580697289.30 151.4312 60.0009 32.0000 1.9894 1.9904 417.9128 418.1885 0.0414 -1.0000 -1.0000 3428238 1580697289.40 151.4312 60.0009 32.0000 1.9893 1.9904 417.8687 418.1447 0.0414 -1.0000 -1.0000 3428300 1580697289.50 151.4312 60.0009 32.0000 1.9885 1.9896 418.0960 418.3716 0.0413 -1.0000 -1.0000 3428378 1580697289.60 151.4312 60.0009 32.0000 1.9883 1.9894 418.1460 418.4206 0.0412 -1.0000 -1.0000 3428441 1580697289.70 151.4712 60.0013 32.0000 1.9884 1.9895 418.0587 418.3345 0.0414 -1.0000 -1.0000 3428519 1580697289.80 151.4712 60.0013 32.0000 1.9884 1.9895 418.0329 418.3092 0.0415 -1.0000 -1.0000 3428581 1580697289.90 151.4720 60.0013 32.0000 1.9887 1.9898 417.8934 418.1696 0.0415 -1.0000 -1.0000 3428644 1580697290.00 151.4427 60.0013 32.0000 1.9888 1.9898 417.9909 418.2668 0.0414 -1.0000 -1.0000 3428706 1580697290.10 151.4427 60.0013 32.0000 1.9886 1.9896 418.0173 418.2927 0.0413 -1.0000 -1.0000 3428785 1580697290.20 151.4427 60.0013 32.0000 1.9891 1.9902 417.9753 418.2505 0.0413 -1.0000 -1.0000 3428863 1580697290.30 151.4427 60.0013 32.0000 1.9893 1.9904 417.9132 418.1883 0.0414 -1.0000 -1.0000 3428925 1580697290.40 151.4427 60.0013 32.0000 1.9893 1.9904 417.8952 418.1715 0.0415 -1.0000 -1.0000 3428988 1580697290.50 151.4427 60.0013 32.0000 1.9894 1.9905 417.9340 418.2102 0.0415 -1.0000 -1.0000 3429050 1580697290.60 151.4427 60.0013 32.0000 1.9886 1.9897 418.0225 418.2985 0.0414 -1.0000 -1.0000 3429128 1580697290.70 151.4427 60.0013 32.0000 1.9884 1.9894 418.0843 418.3593 0.0413 -1.0000 -1.0000 3429581 1580697290.80 151.4427 60.0013 32.0000 1.9884 1.9895 418.0914 418.3683 0.0416 -1.0000 -1.0000 3429644 1580697290.90 151.4427 60.0013 32.0000 1.9886 1.9896 418.0124 418.2885 0.0414 -1.0000 -1.0000 3429707 1580697291.00 151.5428 60.0013 32.0000 1.9897 1.9908 417.9316 418.2068 0.0413 -1.0000 -1.0000 3429785 1580697291.10 151.5428 60.0013 32.0000 1.9892 1.9903 417.9297 418.2047 0.0413 -1.0000 -1.0000 3429847 1580697291.20 151.5428 60.0013 32.0000 1.9881 1.9892 418.1139 418.3895 0.0414 -1.0000 -1.0000 3429910 1580697291.30 151.5428 60.0013 32.0000 1.9891 1.9901 418.0739 418.3497 0.0414 -1.0000 -1.0000 3429972 1580697291.40 151.5428 60.0013 32.0000 1.9888 1.9899 418.0418 418.3181 0.0415 -1.0000 -1.0000 3430035 1580697291.50 151.5183 60.0013 32.0000 1.9890 1.9901 417.9406 418.2169 0.0414 -1.0000 -1.0000 3430113 1580697291.60 151.5024 60.0013 32.0000 1.9891 1.9902 417.9064 418.1814 0.0412 -1.0000 -1.0000 3430175 1580697291.70 151.5024 60.0013 32.0000 1.9884 1.9894 418.0581 418.3342 0.0415 -1.0000 -1.0000 3430363 1580697291.80 151.5024 60.0013 32.0000 1.9883 1.9894 418.0365 418.3123 0.0415 -1.0000 -1.0000 3430425 1580697291.90 151.5024 60.0013 32.0000 1.9879 1.9890 418.0312 418.3073 0.0414 -1.0000 -1.0000 3430488 1580697292.00 151.5036 60.0013 32.0000 1.9883 1.9894 418.1892 418.4648 0.0414 -1.0000 -1.0000 3430566 1580697292.10 151.5613 60.0013 32.0000 1.9888 1.9899 417.9605 418.2364 0.0413 -1.0000 -1.0000 3430628 1580697292.20 151.5613 60.0013 32.0000 1.9888 1.9899 417.9855 418.2605 0.0413 -1.0000 -1.0000 3430863 1580697292.30 151.5613 60.0013 32.0000 1.9883 1.9894 418.0498 418.3238 0.0411 -1.0000 -1.0000 3430925 1580697292.40 151.5613 60.0013 32.0000 1.9886 1.9897 418.1034 418.3785 0.0413 -1.0000 -1.0000 3430988 1580697292.50 151.5613 60.0013 32.0000 1.9891 1.9902 417.9413 418.2171 0.0414 -1.0000 -1.0000 3431050 1580697292.60 151.5613 60.0013 32.0000 1.9888 1.9899 417.8198 418.0950 0.0413 -1.0000 -1.0000 3431128 1580697292.70 151.5219 60.0013 32.0000 1.9890 1.9901 417.9362 418.2115 0.0414 -1.0000 -1.0000 3431191 1580697292.80 151.5219 60.0013 32.0000 1.9885 1.9896 417.9706 418.2463 0.0414 -1.0000 -1.0000 3431581 1580697292.90 151.5219 60.0013 32.0000 1.9879 1.9890 418.0425 418.3179 0.0413 -1.0000 -1.0000 3431644 1580697293.00 151.5219 60.0013 32.0000 1.9880 1.9890 418.1535 418.4286 0.0413 -1.0000 -1.0000 3431722 1580697293.10 151.5219 60.0013 32.0000 1.9884 1.9895 418.1544 418.4299 0.0413 -1.0000 -1.0000 3431785 1580697293.20 151.4702 60.0013 32.0000 1.9890 1.9901 417.9504 418.2258 0.0414 -1.0000 -1.0000 3431847 1580697293.30 151.4655 60.0013 32.0000 1.9890 1.9900 417.9489 418.2249 0.0414 -1.0000 -1.0000 3432331 1580697293.40 151.4655 60.0013 32.0000 1.9885 1.9896 418.0800 418.3553 0.0414 -1.0000 -1.0000 3432394 1580697293.50 151.4655 60.0013 32.0000 1.9882 1.9893 418.0970 418.3729 0.0414 -1.0000 -1.0000 3432472 1580697293.60 151.4655 60.0013 32.0000 1.9873 1.9884 418.0644 418.3401 0.0414 -1.0000 -1.0000 3432535 1580697293.70 151.4673 60.0013 32.0000 1.9885 1.9896 418.1089 418.3843 0.0413 -1.0000 -1.0000 3432613 1580697293.80 151.4730 60.0013 32.0000 1.9888 1.9899 418.0047 418.2808 0.0415 -1.0000 -1.0000 3432675 1580697293.90 151.4730 60.0013 32.0000 1.9895 1.9906 417.9106 418.1870 0.0415 -1.0000 -1.0000 3432738 1580697294.00 151.4730 60.0013 32.0000 1.9893 1.9904 417.8592 418.1337 0.0413 -1.0000 -1.0000 3432831 1580697294.10 151.4730 60.0013 32.0000 1.9885 1.9896 418.0062 418.2824 0.0414 -1.0000 -1.0000 3432894 1580697294.20 151.4730 60.0013 32.0000 1.9879 1.9890 418.0336 418.3100 0.0415 -1.0000 -1.0000 3432956 1580697294.30 151.4620 60.0013 32.0000 1.9888 1.9899 418.0678 418.3435 0.0413 -1.0000 -1.0000 3433097 1580697294.40 151.4620 60.0013 32.0000 1.9886 1.9896 417.9983 418.2731 0.0412 -1.0000 -1.0000 3433160 1580697294.50 151.4620 60.0013 32.0000 1.9890 1.9901 417.8613 418.1357 0.0412 -1.0000 -1.0000 3433222 1580697294.60 151.4620 60.0013 32.0000 1.9890 1.9901 418.1061 418.3820 0.0413 -1.0000 -1.0000 3433300 1580697294.70 151.4620 60.0013 32.0000 1.9884 1.9895 417.9192 418.1942 0.0413 -1.0000 -1.0000 3433363 1580697294.80 151.4384 60.0004 32.0000 1.9884 1.9895 418.1632 418.4394 0.0414 -1.0000 -1.0000 3433425 1580697294.90 151.4384 60.0004 32.0000 1.9883 1.9894 418.1784 418.4538 0.0413 -1.0000 -1.0000 3433503 1580697295.00 151.4384 60.0004 32.0000 1.9896 1.9906 418.0166 418.2922 0.0414 -1.0000 -1.0000 3433566 1580697295.10 151.4384 60.0004 32.0000 1.9889 1.9900 417.8235 418.0990 0.0413 -1.0000 -1.0000 3433629 1580697295.20 151.4384 60.0004 32.0000 1.9893 1.9904 417.9187 418.1937 0.0413 -1.0000 -1.0000 3433691 1580697295.30 151.4384 60.0004 32.0000 1.9892 1.9903 417.8897 418.1651 0.0413 -1.0000 -1.0000 3434456 1580697295.40 151.5011 60.0004 32.0000 1.9894 1.9904 418.0743 418.3496 0.0413 -1.0000 -1.0000 3434519 1580697295.50 151.5011 60.0004 32.0000 1.9894 1.9905 418.0587 418.3343 0.0414 -1.0000 -1.0000 3434581 1580697295.60 151.5011 60.0004 32.0000 1.9899 1.9910 418.0480 418.3241 0.0414 -1.0000 -1.0000 3434644 1580697295.70 151.5011 60.0004 32.0000 1.9899 1.9910 417.9589 418.2342 0.0413 -1.0000 -1.0000 3434722 1580697295.80 151.5011 60.0004 32.0000 1.9886 1.9897 418.1650 418.4405 0.0413 -1.0000 -1.0000 3434785 1580697295.90 151.5011 60.0004 32.0000 1.9882 1.9893 418.1298 418.4051 0.0413 -1.0000 -1.0000 3434847 1580697296.00 151.4896 60.0004 32.0000 1.9883 1.9894 418.0920 418.3680 0.0415 -1.0000 -1.0000 3434925 1580697296.10 151.4867 60.0004 32.0000 1.9890 1.9901 418.0107 418.2855 0.0413 -1.0000 -1.0000 3434988 1580697296.20 151.4867 60.0004 32.0000 1.9891 1.9902 417.9268 418.2021 0.0414 -1.0000 -1.0000 3435050 1580697296.30 151.4867 60.0004 32.0000 1.9896 1.9907 417.9188 418.1949 0.0415 -1.0000 -1.0000 3435128 1580697296.40 151.4867 60.0004 32.0000 1.9894 1.9905 418.0266 418.3015 0.0413 -1.0000 -1.0000 3435191 1580697296.50 151.4862 60.0004 32.0000 1.9891 1.9902 418.0167 418.2928 0.0415 -1.0000 -1.0000 3435253 1580697296.60 151.4774 60.0004 32.0000 1.9898 1.9909 418.0045 418.2799 0.0413 -1.0000 -1.0000 3435331 1580697296.70 151.4774 60.0004 32.0000 1.9896 1.9906 417.9514 418.2266 0.0413 -1.0000 -1.0000 3435394 1580697296.80 151.4774 60.0004 32.0000 1.9896 1.9906 417.9532 418.2291 0.0414 -1.0000 -1.0000 3435456 1580697296.90 151.4774 60.0004 32.0000 1.9895 1.9905 417.9948 418.2700 0.0413 -1.0000 -1.0000 3435644 1580697297.00 151.4774 60.0004 32.0000 1.9884 1.9895 418.1310 418.4077 0.0415 -1.0000 -1.0000 3435706 1580697297.10 151.5538 60.0004 32.0000 1.9890 1.9901 418.1331 418.4082 0.0412 -1.0000 -1.0000 3435769 1580697297.20 151.5751 60.0004 32.0000 1.9888 1.9899 418.0953 418.3705 0.0413 -1.0000 -1.0000 3435847 1580697297.30 151.5751 60.0004 32.0000 1.9901 1.9911 417.8848 418.1601 0.0414 -1.0000 -1.0000 3435910 1580697297.40 151.5751 60.0004 32.0000 1.9895 1.9906 417.8862 418.1618 0.0414 -1.0000 -1.0000 3436300 1580697297.50 151.5751 60.0004 32.0000 1.9890 1.9900 417.9355 418.2119 0.0415 -1.0000 -1.0000 3436378 1580697297.60 151.5727 60.0004 32.0000 1.9889 1.9900 418.0495 418.3254 0.0414 -1.0000 -1.0000 3436441 1580697297.70 151.5569 60.0004 32.0000 1.9894 1.9905 417.9138 418.1887 0.0412 -1.0000 -1.0000 3436519 1580697297.80 151.5569 60.0004 32.0000 1.9894 1.9905 417.8434 418.1189 0.0415 -1.0000 -1.0000 3436581 1580697297.90 151.5569 60.0004 32.0000 1.9886 1.9897 417.9449 418.2201 0.0413 -1.0000 -1.0000 3436863 1580697298.00 151.5569 60.0004 32.0000 1.9887 1.9898 418.0056 418.2813 0.0413 -1.0000 -1.0000 3436925 1580697298.10 151.5569 60.0004 32.0000 1.9893 1.9904 418.1143 418.3886 0.0412 -1.0000 -1.0000 3436988 1580697298.20 151.5569 60.0004 32.0000 1.9892 1.9903 417.8717 418.1476 0.0415 -1.0000 -1.0000 3437050 1580697298.30 151.5480 60.0004 32.0000 1.9899 1.9909 417.8939 418.1693 0.0413 -1.0000 -1.0000 3437128 1580697298.40 151.5480 60.0004 32.0000 1.9883 1.9894 418.0103 418.2852 0.0412 -1.0000 -1.0000 3437378 1580697298.50 151.5480 60.0004 32.0000 1.9877 1.9888 418.1025 418.3787 0.0415 -1.0000 -1.0000 3437441 1580697298.60 151.5480 60.0004 32.0000 1.9882 1.9893 418.0905 418.3664 0.0414 -1.0000 -1.0000 3437503 1580697298.70 151.5480 60.0004 32.0000 1.9892 1.9903 418.0266 418.3025 0.0414 -1.0000 -1.0000 3437566 1580697298.80 151.5281 60.0004 32.0000 1.9887 1.9898 417.9163 418.1913 0.0413 -1.0000 -1.0000 3437629 1580697298.90 151.5204 60.0004 32.0000 1.9884 1.9895 417.9943 418.2708 0.0415 -1.0000 -1.0000 3437706 1580697299.00 151.5204 60.0004 32.0000 1.9883 1.9893 418.0110 418.2867 0.0414 -1.0000 -1.0000 3437769 1580697299.10 151.5204 60.0004 32.0000 1.9878 1.9889 418.0366 418.3134 0.0415 -1.0000 -1.0000 3437832 1580697299.20 151.5204 60.0004 32.0000 1.9885 1.9896 418.0346 418.3100 0.0413 -1.0000 -1.0000 3437910 1580697299.30 151.5204 60.0004 32.0000 1.9885 1.9896 417.8773 418.1530 0.0415 -1.0000 -1.0000 3437972 1580697299.40 151.5674 60.0004 32.0000 1.9885 1.9895 417.8487 418.1233 0.0412 -1.0000 -1.0000 3438363 1580697299.50 151.5674 60.0004 32.0000 1.9886 1.9897 417.9133 418.1896 0.0415 -1.0000 -1.0000 3438441 1580697299.60 151.5674 60.0004 32.0000 1.9882 1.9893 418.1176 418.3936 0.0414 -1.0000 -1.0000 3438503 1580697299.70 151.5674 60.0004 32.0000 1.9886 1.9897 418.0876 418.3630 0.0413 -1.0000 -1.0000 3438566 1580697299.80 151.5674 60.0004 32.0000 1.9894 1.9905 417.9755 418.2516 0.0414 -1.0000 -1.0000 3438628 1580697299.90 151.4835 60.0006 32.0000 1.9890 1.9901 417.9526 418.2288 0.0415 -1.0000 -1.0000 3438691 1580697300.00 151.4543 60.0007 32.0000 1.9877 1.9888 418.0527 418.3293 0.0415 -1.0000 -1.0000 3438769 1580697300.10 151.4543 60.0007 32.0000 1.9886 1.9897 418.1250 418.3999 0.0412 -1.0000 -1.0000 3438831 1580697300.20 151.4543 60.0007 32.0000 1.9885 1.9896 418.0716 418.3465 0.0413 -1.0000 -1.0000 3438894 1580697300.30 151.4543 60.0007 32.0000 1.9891 1.9902 417.9806 418.2570 0.0415 -1.0000 -1.0000 3438972 1580697300.40 151.4543 60.0007 32.0000 1.9891 1.9902 417.8834 418.1587 0.0413 -1.0000 -1.0000 3439097 1580697300.50 151.4543 60.0007 32.0000 1.9890 1.9901 417.8853 418.1602 0.0413 -1.0000 -1.0000 3439160 1580697300.60 151.5071 60.0007 32.0000 1.9883 1.9894 417.9293 418.2043 0.0413 -1.0000 -1.0000 3439238 1580697300.70 151.5071 60.0007 32.0000 1.9891 1.9902 418.0590 418.3345 0.0413 -1.0000 -1.0000 3439300 1580697300.80 151.5071 60.0007 32.0000 1.9883 1.9893 418.1235 418.3993 0.0414 -1.0000 -1.0000 3439363 1580697300.90 151.5071 60.0007 32.0000 1.9882 1.9893 418.0782 418.3534 0.0414 -1.0000 -1.0000 3439425 1580697301.00 151.5071 60.0007 32.0000 1.9886 1.9897 418.0095 418.2854 0.0414 -1.0000 -1.0000 3439660 1580697301.10 151.5071 60.0007 32.0000 1.9889 1.9899 417.7607 418.0349 0.0411 -1.0000 -1.0000 3439722 1580697301.20 151.5071 60.0007 32.0000 1.9894 1.9905 417.7671 418.0423 0.0413 -1.0000 -1.0000 3439800 1580697301.30 151.5071 60.0007 32.0000 1.9893 1.9904 418.0040 418.2796 0.0415 -1.0000 -1.0000 3439863 1580697301.40 151.5071 60.0007 32.0000 1.9882 1.9893 418.1039 418.3796 0.0413 -1.0000 -1.0000 3439925 1580697301.50 151.5071 60.0007 32.0000 1.9885 1.9896 418.1732 418.4494 0.0414 -1.0000 -1.0000 3440129 1580697301.60 151.5071 60.0007 32.0000 1.9885 1.9895 418.1468 418.4225 0.0414 -1.0000 -1.0000 3440191 1580697301.70 151.4594 60.0007 32.0000 1.9895 1.9906 418.0361 418.3112 0.0413 -1.0000 -1.0000 3440269 1580697301.80 151.4594 60.0007 32.0000 1.9892 1.9902 417.9240 418.1996 0.0414 -1.0000 -1.0000 3440331 1580697301.90 151.4594 60.0007 32.0000 1.9881 1.9891 418.1135 418.3897 0.0414 -1.0000 -1.0000 3440394 1580697302.00 151.4594 60.0007 32.0000 1.9878 1.9889 418.1142 418.3905 0.0414 -1.0000 -1.0000 3440597 1580697302.10 151.4594 60.0007 32.0000 1.9882 1.9892 418.0639 418.3393 0.0414 -1.0000 -1.0000 3440660 1580697302.20 151.4594 60.0007 32.0000 1.9894 1.9905 417.8972 418.1730 0.0414 -1.0000 -1.0000 3440722 1580697302.30 151.4877 60.0007 32.0000 1.9892 1.9902 418.0535 418.3289 0.0413 -1.0000 -1.0000 3440800 1580697302.40 151.4877 60.0007 32.0000 1.9888 1.9899 418.2155 418.4923 0.0415 -1.0000 -1.0000 3440863 1580697302.50 151.4877 60.0007 32.0000 1.9885 1.9896 418.1571 418.4334 0.0415 -1.0000 -1.0000 3441097 1580697302.60 151.4877 60.0007 32.0000 1.9886 1.9897 417.9638 418.2401 0.0414 -1.0000 -1.0000 3441160 1580697302.70 151.4877 60.0007 32.0000 1.9889 1.9899 417.9890 418.2639 0.0413 -1.0000 -1.0000 3441222 1580697302.80 151.5047 60.0007 32.0000 1.9895 1.9906 417.8401 418.1152 0.0413 -1.0000 -1.0000 3441285 1580697302.90 151.5105 60.0007 32.0000 1.9882 1.9893 417.9958 418.2713 0.0414 -1.0000 -1.0000 3441363 1580697303.00 151.5105 60.0007 32.0000 1.9886 1.9896 418.1541 418.4303 0.0414 -1.0000 -1.0000 3441613 1580697303.10 151.5105 60.0007 32.0000 1.9882 1.9893 418.1211 418.3970 0.0414 -1.0000 -1.0000 3441675 1580697303.20 151.5105 60.0007 32.0000 1.9885 1.9895 418.1932 418.4684 0.0413 -1.0000 -1.0000 3441753 1580697303.30 151.5152 60.0007 32.0000 1.9895 1.9905 417.9410 418.2169 0.0415 -1.0000 -1.0000 3441816 1580697303.40 151.5616 60.0007 32.0000 1.9895 1.9906 417.9056 418.1818 0.0414 -1.0000 -1.0000 3441878 1580697303.50 151.5616 60.0007 32.0000 1.9891 1.9902 418.0002 418.2755 0.0414 -1.0000 -1.0000 3442129 1580697303.60 151.5616 60.0007 32.0000 1.9883 1.9894 418.1576 418.4342 0.0415 -1.0000 -1.0000 3442191 1580697303.70 151.5616 60.0007 32.0000 1.9889 1.9900 418.1497 418.4251 0.0413 -1.0000 -1.0000 3442253 1580697303.80 151.5616 60.0007 32.0000 1.9889 1.9899 417.9990 418.2738 0.0413 -1.0000 -1.0000 3442316 1580697303.90 151.5535 60.0007 32.0000 1.9888 1.9899 417.9828 418.2595 0.0415 -1.0000 -1.0000 3442378 1580697304.00 151.5529 60.0007 32.0000 1.9887 1.9897 418.0422 418.3178 0.0413 -1.0000 -1.0000 3443175 1580697304.10 151.5529 60.0007 32.0000 1.9881 1.9892 418.0652 418.3421 0.0416 -1.0000 -1.0000 3443238 1580697304.20 151.5529 60.0007 32.0000 1.9885 1.9896 418.0217 418.2984 0.0415 -1.0000 -1.0000 3443300 1580697304.30 151.5529 60.0007 32.0000 1.9881 1.9892 418.1642 418.4405 0.0415 -1.0000 -1.0000 3443410 1580697304.40 151.5529 60.0007 32.0000 1.9890 1.9900 418.0465 418.3234 0.0415 -1.0000 -1.0000 3443472 1580697304.50 151.5529 60.0007 32.0000 1.9890 1.9901 417.8796 418.1560 0.0415 -1.0000 -1.0000 3443535 1580697304.60 151.5152 60.0007 32.0000 1.9892 1.9903 417.9462 418.2225 0.0415 -1.0000 -1.0000 3443613 1580697304.70 151.5152 60.0007 32.0000 1.9884 1.9894 417.9631 418.2401 0.0416 -1.0000 -1.0000 3443675 1580697304.80 151.5152 60.0007 32.0000 1.9884 1.9894 418.0972 418.3731 0.0413 -1.0000 -1.0000 3443738 1580697304.90 151.5152 60.0007 32.0000 1.9885 1.9896 418.2529 418.5289 0.0414 -1.0000 -1.0000 3443816 1580697305.00 151.5152 60.0007 32.0000 1.9879 1.9890 418.1307 418.4065 0.0414 -1.0000 -1.0000 3443878 1580697305.10 151.5026 60.0008 32.0000 1.9891 1.9901 417.9640 418.2393 0.0413 -1.0000 -1.0000 3443941 1580697305.20 151.5026 60.0008 32.0000 1.9894 1.9905 417.8856 418.1621 0.0415 -1.0000 -1.0000 3444004 1580697305.30 151.5026 60.0008 32.0000 1.9890 1.9901 417.9065 418.1819 0.0414 -1.0000 -1.0000 3444066 1580697305.40 151.5026 60.0008 32.0000 1.9883 1.9894 417.9490 418.2255 0.0415 -1.0000 -1.0000 3444129 1580697305.50 151.5026 60.0008 32.0000 1.9883 1.9894 418.0454 418.3209 0.0414 -1.0000 -1.0000 3444206 1580697305.60 151.4728 60.0008 32.0000 1.9889 1.9900 417.9345 418.2107 0.0414 -1.0000 -1.0000 3444269 1580697305.70 151.4422 60.0008 32.0000 1.9896 1.9907 417.8949 418.1703 0.0413 -1.0000 -1.0000 3444347 1580697305.80 151.4422 60.0008 32.0000 1.9889 1.9899 417.9075 418.1825 0.0413 -1.0000 -1.0000 3444410 1580697305.90 151.4422 60.0008 32.0000 1.9875 1.9886 418.1164 418.3923 0.0415 -1.0000 -1.0000 3444472 1580697306.00 151.4422 60.0008 32.0000 1.9885 1.9896 418.0785 418.3552 0.0415 -1.0000 -1.0000 3444550 1580697306.10 151.4422 60.0008 32.0000 1.9880 1.9890 418.0779 418.3523 0.0413 -1.0000 -1.0000 3444613 1580697306.20 151.4552 60.0008 32.0000 1.9886 1.9896 417.9627 418.2393 0.0415 -1.0000 -1.0000 3444675 1580697306.30 151.4552 60.0008 32.0000 1.9896 1.9906 417.8966 418.1726 0.0414 -1.0000 -1.0000 3444753 1580697306.40 151.4552 60.0008 32.0000 1.9891 1.9902 417.9481 418.2248 0.0415 -1.0000 -1.0000 3444816 1580697306.50 151.4552 60.0008 32.0000 1.9893 1.9904 418.0169 418.2934 0.0416 -1.0000 -1.0000 3444878 1580697306.60 151.4552 60.0008 32.0000 1.9884 1.9895 418.0341 418.3105 0.0414 -1.0000 -1.0000 3445113 1580697306.70 151.4622 60.0008 32.0000 1.9895 1.9906 417.8908 418.1657 0.0413 -1.0000 -1.0000 3445175 1580697306.80 151.4787 60.0008 32.0000 1.9895 1.9906 417.8924 418.1680 0.0414 -1.0000 -1.0000 3445238 1580697306.90 151.4787 60.0008 32.0000 1.9895 1.9906 417.9395 418.2153 0.0414 -1.0000 -1.0000 3445316 1580697307.00 151.4787 60.0008 32.0000 1.9884 1.9895 418.0588 418.3345 0.0414 -1.0000 -1.0000 3445378 1580697307.10 151.4787 60.0008 32.0000 1.9874 1.9885 418.1341 418.4105 0.0414 -1.0000 -1.0000 3445597 1580697307.20 151.4787 60.0008 32.0000 1.9886 1.9896 417.9737 418.2494 0.0414 -1.0000 -1.0000 3445675 1580697307.30 151.4835 60.0008 32.0000 1.9903 1.9914 417.8187 418.0946 0.0415 -1.0000 -1.0000 3445738 1580697307.40 151.4835 60.0008 32.0000 1.9895 1.9906 417.9346 418.2109 0.0415 -1.0000 -1.0000 3445800 1580697307.50 151.4835 60.0008 32.0000 1.9891 1.9902 417.9909 418.2675 0.0416 -1.0000 -1.0000 3445894 1580697307.60 151.4835 60.0008 32.0000 1.9886 1.9897 418.1221 418.3972 0.0414 -1.0000 -1.0000 3446129 1580697307.70 151.4835 60.0008 32.0000 1.9879 1.9890 418.0310 418.3084 0.0417 -1.0000 -1.0000 3446206 1580697307.80 151.5489 60.0008 32.0000 1.9898 1.9909 417.8867 418.1631 0.0414 -1.0000 -1.0000 3446254 1580697307.90 151.5489 60.0008 32.0000 1.9889 1.9900 417.8870 418.1630 0.0414 -1.0000 -1.0000 3446331 1580697308.00 151.5489 60.0008 32.0000 1.9888 1.9899 418.0045 418.2802 0.0414 -1.0000 -1.0000 3446394 1580697308.10 151.5489 60.0008 32.0000 1.9885 1.9896 418.1000 418.3767 0.0416 -1.0000 -1.0000 3446878 1580697308.20 151.5489 60.0008 32.0000 1.9885 1.9896 418.1430 418.4201 0.0416 -1.0000 -1.0000 3446941 1580697308.30 151.5489 60.0008 32.0000 1.9882 1.9893 418.0440 418.3206 0.0415 -1.0000 -1.0000 3447019 1580697308.40 151.5919 60.0008 32.0000 1.9890 1.9900 418.0574 418.3336 0.0414 -1.0000 -1.0000 3447081 1580697308.50 151.5919 60.0008 32.0000 1.9900 1.9911 417.8739 418.1506 0.0415 -1.0000 -1.0000 3447144 1580697308.60 151.5919 60.0008 32.0000 1.9892 1.9903 417.9014 418.1773 0.0414 -1.0000 -1.0000 3447378 1580697308.70 151.5919 60.0008 32.0000 1.9890 1.9901 418.0312 418.3074 0.0415 -1.0000 -1.0000 3447441 1580697308.80 151.5919 60.0008 32.0000 1.9893 1.9904 418.1064 418.3830 0.0415 -1.0000 -1.0000 3447503 1580697308.90 151.5249 60.0008 32.0000 1.9894 1.9905 417.9505 418.2261 0.0414 -1.0000 -1.0000 3447581 1580697309.00 151.5249 60.0008 32.0000 1.9895 1.9906 417.8532 418.1293 0.0415 -1.0000 -1.0000 3447629 1580697309.10 151.5249 60.0008 32.0000 1.9895 1.9905 417.8293 418.1049 0.0414 -1.0000 -1.0000 3447706 1580697309.20 151.5249 60.0008 32.0000 1.9881 1.9892 417.9749 418.2507 0.0414 -1.0000 -1.0000 3447894 1580697309.30 151.5249 60.0008 32.0000 1.9884 1.9895 418.1011 418.3763 0.0413 -1.0000 -1.0000 3447956 1580697309.40 151.5147 60.0008 32.0000 1.9884 1.9895 418.1279 418.4044 0.0415 -1.0000 -1.0000 3448019 1580697309.50 151.5080 60.0008 32.0000 1.9887 1.9898 418.1293 418.4048 0.0413 -1.0000 -1.0000 3448081 1580697309.60 151.5080 60.0008 32.0000 1.9892 1.9903 417.9938 418.2695 0.0414 -1.0000 -1.0000 3448144 1580697309.70 151.5080 60.0008 32.0000 1.9891 1.9902 417.9191 418.1958 0.0415 -1.0000 -1.0000 3448347 1580697309.80 151.5080 60.0008 32.0000 1.9884 1.9894 418.0136 418.2896 0.0414 -1.0000 -1.0000 3448410 1580697309.90 151.5080 60.0008 32.0000 1.9885 1.9896 417.9422 418.2182 0.0414 -1.0000 -1.0000 3448456 1580697310.00 151.4411 60.0007 32.0000 1.9889 1.9899 418.1112 418.3874 0.0415 -1.0000 -1.0000 3448535 1580697310.10 151.4411 60.0007 32.0000 1.9891 1.9902 418.0166 418.2932 0.0415 -1.0000 -1.0000 3448597 1580697310.20 151.4411 60.0007 32.0000 1.9892 1.9903 417.8305 418.1065 0.0415 -1.0000 -1.0000 3448878 1580697310.30 151.4411 60.0007 32.0000 1.9882 1.9892 417.8633 418.1407 0.0417 -1.0000 -1.0000 3448956 1580697310.40 151.4411 60.0007 32.0000 1.9885 1.9896 417.9766 418.2541 0.0416 -1.0000 -1.0000 3449019 1580697310.50 151.4714 60.0007 32.0000 1.9882 1.9892 418.1575 418.4337 0.0415 -1.0000 -1.0000 3449081 1580697310.60 151.4793 60.0007 32.0000 1.9889 1.9899 418.1176 418.3940 0.0414 -1.0000 -1.0000 3449144 1580697310.70 151.4793 60.0007 32.0000 1.9888 1.9898 417.9675 418.2435 0.0414 -1.0000 -1.0000 3449378 1580697310.80 151.4793 60.0007 32.0000 1.9890 1.9900 417.9019 418.1785 0.0415 -1.0000 -1.0000 3449441 1580697310.90 151.4793 60.0007 32.0000 1.9893 1.9904 417.8731 418.1495 0.0415 -1.0000 -1.0000 3449519 1580697311.00 151.4793 60.0007 32.0000 1.9891 1.9901 417.9530 418.2285 0.0414 -1.0000 -1.0000 3449581 1580697311.10 151.4818 60.0007 32.0000 1.9888 1.9898 418.1520 418.4291 0.0415 -1.0000 -1.0000 3449644 1580697311.20 151.4818 60.0007 32.0000 1.9882 1.9893 418.1577 418.4335 0.0414 -1.0000 -1.0000 3449878 1580697311.30 151.4818 60.0007 32.0000 1.9892 1.9902 418.0405 418.3167 0.0414 -1.0000 -1.0000 3449941 1580697311.40 151.4818 60.0007 32.0000 1.9899 1.9910 418.0138 418.2896 0.0413 -1.0000 -1.0000 3450004 1580697311.50 151.4818 60.0007 32.0000 1.9897 1.9908 418.0583 418.3341 0.0414 -1.0000 -1.0000 3450066 1580697311.60 151.4643 60.0007 32.0000 1.9887 1.9898 418.0993 418.3762 0.0415 -1.0000 -1.0000 3450129 1580697311.70 151.4643 60.0007 32.0000 1.9888 1.9898 418.2222 418.4987 0.0415 -1.0000 -1.0000 3450207 1580697311.80 151.4643 60.0007 32.0000 1.9891 1.9902 418.1165 418.3932 0.0415 -1.0000 -1.0000 3450394 1580697311.90 151.4643 60.0007 32.0000 1.9896 1.9907 417.9960 418.2719 0.0414 -1.0000 -1.0000 3450456 1580697312.00 151.4643 60.0007 32.0000 1.9893 1.9904 417.9827 418.2593 0.0415 -1.0000 -1.0000 3450519 1580697312.10 151.4652 60.0007 32.0000 1.9896 1.9907 417.8648 418.1406 0.0414 -1.0000 -1.0000 3450581 1580697312.20 151.4662 60.0007 32.0000 1.9891 1.9902 418.1942 418.4700 0.0414 -1.0000 -1.0000 3450644 1580697312.30 151.4662 60.0007 32.0000 1.9888 1.9899 418.1722 418.4483 0.0414 -1.0000 -1.0000 3451081 1580697312.40 151.4662 60.0007 32.0000 1.9881 1.9892 418.1766 418.4526 0.0414 -1.0000 -1.0000 3451160 1580697312.50 151.4662 60.0007 32.0000 1.9892 1.9903 418.1102 418.3862 0.0414 -1.0000 -1.0000 3451222 1580697312.60 151.4662 60.0007 32.0000 1.9892 1.9903 417.9819 418.2582 0.0415 -1.0000 -1.0000 3451285 1580697312.70 151.5151 60.0007 32.0000 1.9901 1.9911 417.8905 418.1670 0.0415 -1.0000 -1.0000 3451363 1580697312.80 151.5151 60.0007 32.0000 1.9889 1.9900 418.0253 418.3013 0.0414 -1.0000 -1.0000 3451629 1580697312.90 151.5151 60.0007 32.0000 1.9894 1.9905 418.1269 418.4034 0.0416 -1.0000 -1.0000 3451707 1580697313.00 151.5151 60.0007 32.0000 1.9887 1.9897 418.1379 418.4142 0.0415 -1.0000 -1.0000 3451769 1580697313.10 151.5151 60.0007 32.0000 1.9885 1.9896 418.2003 418.4774 0.0416 -1.0000 -1.0000 3451832 1580697313.20 151.5002 60.0007 32.0000 1.9895 1.9905 418.0092 418.2862 0.0416 -1.0000 -1.0000 3451910 1580697313.30 151.4999 60.0007 32.0000 1.9886 1.9897 418.0163 418.2933 0.0416 -1.0000 -1.0000 3452081 1580697313.40 151.4999 60.0007 32.0000 1.9878 1.9889 418.1028 418.3796 0.0416 -1.0000 -1.0000 3452144 1580697313.50 151.4999 60.0007 32.0000 1.9880 1.9891 418.1655 418.4425 0.0415 -1.0000 -1.0000 3452207 1580697313.60 151.4999 60.0007 32.0000 1.9887 1.9898 418.0970 418.3741 0.0416 -1.0000 -1.0000 3452269 1580697313.70 151.5014 60.0007 32.0000 1.9887 1.9898 418.0734 418.3499 0.0415 -1.0000 -1.0000 3452347 1580697313.80 151.5332 60.0007 32.0000 1.9886 1.9897 417.9134 418.1897 0.0415 -1.0000 -1.0000 3452644 1580697313.90 151.5332 60.0007 32.0000 1.9889 1.9900 417.9092 418.1857 0.0416 -1.0000 -1.0000 3452706 1580697314.00 151.5332 60.0007 32.0000 1.9885 1.9896 417.9562 418.2330 0.0415 -1.0000 -1.0000 3452785 1580697314.10 151.5332 60.0007 32.0000 1.9879 1.9890 418.1094 418.3855 0.0414 -1.0000 -1.0000 3452847 1580697314.20 151.5332 60.0007 32.0000 1.9882 1.9893 417.9955 418.2715 0.0414 -1.0000 -1.0000 3452910 1580697314.30 151.5901 60.0007 32.0000 1.9889 1.9899 417.9659 418.2420 0.0415 -1.0000 -1.0000 3452972 1580697314.40 151.5901 60.0007 32.0000 1.9892 1.9903 417.9772 418.2533 0.0414 -1.0000 -1.0000 3453035 1580697314.50 151.5901 60.0007 32.0000 1.9884 1.9895 418.0602 418.3363 0.0414 -1.0000 -1.0000 3453097 1580697314.60 151.5901 60.0007 32.0000 1.9884 1.9894 418.1085 418.3847 0.0414 -1.0000 -1.0000 3453191 1580697314.70 151.5901 60.0007 32.0000 1.9894 1.9905 418.0589 418.3347 0.0414 -1.0000 -1.0000 3453253 1580697314.80 151.5708 60.0004 32.0000 1.9894 1.9905 417.9389 418.2153 0.0415 -1.0000 -1.0000 3453378 1580697314.90 151.5412 60.0001 32.0000 1.9889 1.9900 417.9160 418.1933 0.0416 -1.0000 -1.0000 3453441 1580697315.00 151.5412 60.0001 32.0000 1.9893 1.9903 418.0664 418.3429 0.0415 -1.0000 -1.0000 3453503 1580697315.10 151.5412 60.0001 32.0000 1.9888 1.9899 418.1480 418.4251 0.0416 -1.0000 -1.0000 3453566 1580697315.20 151.5412 60.0001 32.0000 1.9889 1.9900 417.9390 418.2164 0.0415 -1.0000 -1.0000 3453644 1580697315.30 151.5412 60.0001 32.0000 1.9887 1.9898 417.9880 418.2644 0.0416 -1.0000 -1.0000 3453706 1580697315.40 151.5307 60.0001 32.0000 1.9895 1.9906 417.9247 418.2003 0.0414 -1.0000 -1.0000 3453878 1580697315.50 151.5307 60.0001 32.0000 1.9883 1.9893 417.9942 418.2710 0.0415 -1.0000 -1.0000 3453957 1580697315.60 151.5307 60.0001 32.0000 1.9885 1.9896 418.0976 418.3737 0.0414 -1.0000 -1.0000 3454019 1580697315.70 151.5307 60.0001 32.0000 1.9885 1.9896 418.0022 418.2786 0.0415 -1.0000 -1.0000 3454097 1580697315.80 151.5307 60.0001 32.0000 1.9893 1.9903 417.8622 418.1416 0.0421 -1.0000 -1.0000 3454160 1580697315.90 151.5307 60.0001 32.0000 1.9888 1.9899 418.0431 418.3265 0.0427 -1.0000 -1.0000 3454378 1580697316.00 151.5104 60.0001 32.0000 1.9881 1.9893 418.1524 418.4385 0.0430 -1.0000 -1.0000 3454456 1580697316.10 151.5006 60.0001 32.0000 1.9874 1.9885 418.0914 418.3726 0.0421 -1.0000 -1.0000 3454519 1580697316.20 151.5006 60.0001 32.0000 1.9879 1.9890 418.1344 418.4131 0.0418 -1.0000 -1.0000 3454581 1580697316.30 151.5006 60.0001 32.0000 1.9884 1.9895 418.0785 418.3543 0.0414 -1.0000 -1.0000 3454660 1580697316.40 151.5006 60.0001 32.0000 1.9898 1.9909 417.9504 418.2277 0.0416 -1.0000 -1.0000 3455347 1580697316.50 151.5006 60.0001 32.0000 1.9893 1.9903 417.9174 418.1945 0.0416 -1.0000 -1.0000 3455410 1580697316.60 151.5006 60.0001 32.0000 1.9891 1.9902 417.8863 418.1623 0.0415 -1.0000 -1.0000 3455488 1580697316.70 151.4428 60.0001 32.0000 1.9879 1.9890 418.1059 418.3826 0.0417 -1.0000 -1.0000 3455550 1580697316.80 151.4428 60.0001 32.0000 1.9886 1.9897 418.1896 418.4669 0.0415 -1.0000 -1.0000 3455613 1580697316.90 151.4428 60.0001 32.0000 1.9887 1.9898 418.1446 418.4214 0.0415 -1.0000 -1.0000 3455691 1580697317.00 151.4428 60.0001 32.0000 1.9890 1.9901 417.9481 418.2253 0.0417 -1.0000 -1.0000 3455753 1580697317.10 151.4428 60.0001 32.0000 1.9891 1.9902 417.8448 418.1215 0.0415 -1.0000 -1.0000 3455816 1580697317.20 151.4363 60.0001 32.0000 1.9896 1.9907 417.9273 418.2041 0.0415 -1.0000 -1.0000 3455878 1580697317.30 151.4289 60.0001 32.0000 1.9877 1.9888 417.9763 418.2535 0.0417 -1.0000 -1.0000 3455941 1580697317.40 151.4289 60.0001 32.0000 1.9887 1.9898 418.1704 418.4479 0.0416 -1.0000 -1.0000 3456191 1580697317.50 151.4289 60.0001 32.0000 1.9890 1.9901 418.0349 418.3107 0.0414 -1.0000 -1.0000 3456269 1580697317.60 151.4289 60.0001 32.0000 1.9898 1.9909 417.9518 418.2284 0.0415 -1.0000 -1.0000 3456331 1580697317.70 151.4289 60.0001 32.0000 1.9896 1.9906 417.8810 418.1568 0.0414 -1.0000 -1.0000 3456394 1580697317.80 151.5234 60.0001 32.0000 1.9890 1.9901 418.0750 418.3518 0.0415 -1.0000 -1.0000 3456456 1580697317.90 151.5234 60.0001 32.0000 1.9882 1.9892 418.1743 418.4510 0.0416 -1.0000 -1.0000 3456644 1580697318.00 151.5234 60.0001 32.0000 1.9882 1.9893 418.1428 418.4194 0.0415 -1.0000 -1.0000 3456722 1580697318.10 151.5234 60.0001 32.0000 1.9893 1.9904 418.0296 418.3059 0.0415 -1.0000 -1.0000 3456785 1580697318.20 151.5234 60.0001 32.0000 1.9889 1.9900 417.8918 418.1685 0.0416 -1.0000 -1.0000 3456847 1580697318.30 151.4558 60.0001 32.0000 1.9897 1.9908 417.8627 418.1391 0.0416 -1.0000 -1.0000 3456925 1580697318.40 151.4515 60.0001 32.0000 1.9891 1.9902 417.9184 418.1959 0.0417 -1.0000 -1.0000 3457097 1580697318.50 151.4515 60.0001 32.0000 1.9889 1.9900 418.0507 418.3275 0.0415 -1.0000 -1.0000 3457160 1580697318.60 151.4515 60.0001 32.0000 1.9881 1.9892 418.1220 418.3997 0.0417 -1.0000 -1.0000 3457238 1580697318.70 151.4515 60.0001 32.0000 1.9897 1.9908 418.1186 418.3966 0.0417 -1.0000 -1.0000 3457300 1580697318.80 151.5444 60.0001 32.0000 1.9895 1.9906 417.9592 418.2371 0.0417 -1.0000 -1.0000 3457363 1580697318.90 151.5444 60.0001 32.0000 1.9895 1.9906 418.0617 418.3390 0.0416 -1.0000 -1.0000 3457847 1580697319.00 151.5444 60.0001 32.0000 1.9882 1.9893 418.0097 418.2867 0.0416 -1.0000 -1.0000 3457910 1580697319.10 151.5444 60.0001 32.0000 1.9886 1.9897 418.0940 418.3708 0.0415 -1.0000 -1.0000 3457972 1580697319.20 151.5444 60.0001 32.0000 1.9885 1.9896 418.0510 418.3273 0.0415 -1.0000 -1.0000 3458050 1580697319.30 151.5444 60.0001 32.0000 1.9889 1.9900 417.9309 418.2077 0.0416 -1.0000 -1.0000 3458113 1580697319.40 151.5937 60.0001 32.0000 1.9890 1.9901 417.8852 418.1621 0.0415 -1.0000 -1.0000 3458175 1580697319.50 151.5937 60.0001 32.0000 1.9883 1.9894 417.8735 418.1499 0.0415 -1.0000 -1.0000 3458253 1580697319.60 151.5937 60.0001 32.0000 1.9881 1.9891 418.0274 418.3037 0.0415 -1.0000 -1.0000 3458316 1580697319.70 151.5937 60.0001 32.0000 1.9891 1.9902 417.9967 418.2734 0.0415 -1.0000 -1.0000 3458378 1580697319.80 151.5937 60.0001 32.0000 1.9889 1.9899 418.0114 418.2887 0.0415 -1.0000 -1.0000 3458441 1580697319.90 151.5788 60.0001 32.0000 1.9893 1.9903 417.8657 418.1412 0.0414 -1.0000 -1.0000 3458503 1580697320.00 151.5154 60.0002 32.0000 1.9887 1.9898 417.9632 418.2397 0.0415 -1.0000 -1.0000 3458847 1580697320.10 151.5154 60.0002 32.0000 1.9887 1.9897 418.0106 418.2877 0.0415 -1.0000 -1.0000 3458910 1580697320.20 151.5154 60.0002 32.0000 1.9890 1.9901 418.1104 418.3862 0.0414 -1.0000 -1.0000 3458972 1580697320.30 151.5154 60.0002 32.0000 1.9898 1.9908 417.9894 418.2647 0.0413 -1.0000 -1.0000 3459050 1580697320.40 151.5154 60.0002 32.0000 1.9893 1.9904 417.8835 418.1611 0.0416 -1.0000 -1.0000 3459113 1580697320.50 151.5154 60.0002 32.0000 1.9888 1.9899 417.9701 418.2465 0.0415 -1.0000 -1.0000 3459175 1580697320.60 151.4816 60.0002 32.0000 1.9884 1.9894 418.0383 418.3150 0.0415 -1.0000 -1.0000 3459253 1580697320.70 151.4816 60.0002 32.0000 1.9887 1.9897 417.9751 418.2507 0.0414 -1.0000 -1.0000 3459316 1580697320.80 151.4816 60.0002 32.0000 1.9883 1.9894 417.9830 418.2596 0.0416 -1.0000 -1.0000 3459378 1580697320.90 151.4816 60.0002 32.0000 1.9892 1.9903 418.0078 418.2847 0.0416 -1.0000 -1.0000 3459457 1580697321.00 151.4816 60.0002 32.0000 1.9892 1.9903 417.8313 418.1076 0.0416 -1.0000 -1.0000 3459581 1580697321.10 151.5007 60.0002 32.0000 1.9891 1.9902 417.9949 418.2720 0.0415 -1.0000 -1.0000 3459644 1580697321.20 151.5114 60.0002 32.0000 1.9885 1.9895 418.1297 418.4067 0.0416 -1.0000 -1.0000 3459722 1580697321.30 151.5114 60.0002 32.0000 1.9891 1.9902 418.0022 418.2792 0.0416 -1.0000 -1.0000 3459785 1580697321.40 151.5114 60.0002 32.0000 1.9892 1.9903 417.9534 418.2300 0.0415 -1.0000 -1.0000 3459863 1580697321.50 151.5114 60.0002 32.0000 1.9888 1.9899 417.8908 418.1666 0.0414 -1.0000 -1.0000 3459925 1580697321.60 151.5058 60.0002 32.0000 1.9889 1.9899 418.0576 418.3335 0.0414 -1.0000 -1.0000 3459988 1580697321.70 151.4504 60.0002 32.0000 1.9890 1.9901 418.1684 418.4455 0.0416 -1.0000 -1.0000 3500066 1580697321.80 151.4504 60.0002 32.0000 1.9882 1.9893 418.1651 418.4422 0.0416 -1.0000 -1.0000 3500128 1580697321.90 151.4504 60.0002 32.0000 1.9887 1.9898 417.9428 418.2201 0.0417 -1.0000 -1.0000 3500191 1580697322.00 151.4504 60.0002 32.0000 1.9895 1.9906 417.9047 418.1822 0.0416 -1.0000 -1.0000 3500441 1580697322.10 151.4504 60.0002 32.0000 1.9898 1.9909 417.9071 418.1844 0.0416 -1.0000 -1.0000 3500503 1580697322.20 151.5165 60.0002 32.0000 1.9891 1.9902 417.8685 418.1445 0.0415 -1.0000 -1.0000 3500566 1580697322.30 151.5165 60.0002 32.0000 1.9894 1.9905 418.1154 418.3921 0.0416 -1.0000 -1.0000 3500628 1580697322.40 151.5165 60.0002 32.0000 1.9898 1.9909 418.0210 418.2986 0.0417 -1.0000 -1.0000 3500691 1580697322.50 151.5165 60.0002 32.0000 1.9898 1.9908 417.9116 418.1889 0.0416 -1.0000 -1.0000 3500878 1580697322.60 151.5165 60.0002 32.0000 1.9892 1.9903 417.8405 418.1170 0.0416 -1.0000 -1.0000 3500956 1580697322.70 151.4974 60.0002 32.0000 1.9883 1.9894 418.0658 418.3430 0.0416 -1.0000 -1.0000 3501019 1580697322.80 151.4827 60.0002 32.0000 1.9885 1.9896 418.0527 418.3305 0.0417 -1.0000 -1.0000 3501081 1580697322.90 151.4827 60.0002 32.0000 1.9889 1.9900 418.0485 418.3251 0.0416 -1.0000 -1.0000 3501160 1580697323.00 151.4827 60.0002 32.0000 1.9891 1.9901 417.9123 418.1901 0.0417 -1.0000 -1.0000 3501222 1580697323.10 151.4827 60.0002 32.0000 1.9888 1.9899 417.9359 418.2138 0.0417 -1.0000 -1.0000 3502238 1580697323.20 151.4827 60.0002 32.0000 1.9889 1.9900 417.9105 418.1875 0.0416 -1.0000 -1.0000 3502316 1580697323.30 151.5026 60.0002 32.0000 1.9877 1.9888 418.0584 418.3358 0.0416 -1.0000 -1.0000 3502378 1580697323.40 151.5026 60.0002 32.0000 1.9886 1.9897 417.9854 418.2632 0.0417 -1.0000 -1.0000 3502441 1580697323.50 151.5026 60.0002 32.0000 1.9896 1.9906 417.9291 418.2060 0.0416 -1.0000 -1.0000 3502519 1580697323.60 151.5026 60.0002 32.0000 1.9895 1.9906 417.8910 418.1679 0.0415 -1.0000 -1.0000 3502581 1580697323.70 151.5026 60.0002 32.0000 1.9890 1.9901 418.0136 418.2904 0.0416 -1.0000 -1.0000 3502644 1580697323.80 151.5335 60.0002 32.0000 1.9883 1.9894 418.1131 418.3910 0.0417 -1.0000 -1.0000 3502706 1580697323.90 151.5335 60.0002 32.0000 1.9883 1.9894 418.0637 418.3410 0.0416 -1.0000 -1.0000 3502769 1580697324.00 151.5335 60.0002 32.0000 1.9886 1.9897 418.0161 418.2947 0.0418 -1.0000 -1.0000 3502847 1580697324.10 151.5335 60.0002 32.0000 1.9895 1.9906 417.8733 418.1505 0.0416 -1.0000 -1.0000 3502910 1580697324.20 151.5335 60.0002 32.0000 1.9889 1.9900 417.8523 418.1294 0.0416 -1.0000 -1.0000 3502972 1580697324.30 151.5368 60.0002 32.0000 1.9888 1.9899 417.9758 418.2539 0.0418 -1.0000 -1.0000 3503050 1580697324.40 151.5488 60.0002 32.0000 1.9882 1.9893 418.1648 418.4436 0.0418 -1.0000 -1.0000 3503113 1580697324.50 151.5488 60.0002 32.0000 1.9884 1.9894 418.0474 418.3252 0.0416 -1.0000 -1.0000 3503175 1580697324.60 151.5488 60.0002 32.0000 1.9888 1.9898 417.8630 418.1396 0.0415 -1.0000 -1.0000 3503238 1580697324.70 151.5488 60.0002 32.0000 1.9885 1.9896 417.9317 418.2089 0.0417 -1.0000 -1.0000 3503300 1580697324.80 151.5488 60.0002 32.0000 1.9882 1.9892 418.1052 418.3831 0.0416 -1.0000 -1.0000 3503363 1580697324.90 151.4841 60.0000 32.0000 1.9880 1.9891 418.0995 418.3772 0.0417 -1.0000 -1.0000 3503441 1580697325.00 151.4841 60.0000 32.0000 1.9879 1.9890 418.0564 418.3335 0.0416 -1.0000 -1.0000 3503503 1580697325.10 151.4841 60.0000 32.0000 1.9882 1.9893 417.9459 418.2233 0.0417 -1.0000 -1.0000 3504129 1580697325.20 151.4841 60.0000 32.0000 1.9891 1.9901 417.8406 418.1180 0.0417 -1.0000 -1.0000 3504207 1580697325.30 151.4841 60.0000 32.0000 1.9889 1.9900 417.8980 418.1760 0.0417 -1.0000 -1.0000 3504269 1580697325.40 151.4841 60.0000 32.0000 1.9887 1.9898 418.0075 418.2848 0.0417 -1.0000 -1.0000 3504331 1580697325.50 151.5068 60.0000 32.0000 1.9880 1.9891 418.0694 418.3463 0.0416 -1.0000 -1.0000 3504410 1580697325.60 151.5068 60.0000 32.0000 1.9872 1.9883 418.0709 418.3486 0.0417 -1.0000 -1.0000 3504628 1580697325.70 151.5068 60.0000 32.0000 1.9887 1.9898 417.8609 418.1391 0.0418 -1.0000 -1.0000 3504706 1580697325.80 151.5068 60.0000 32.0000 1.9889 1.9900 417.8771 418.1540 0.0416 -1.0000 -1.0000 3504769 1580697325.90 151.5068 60.0000 32.0000 1.9888 1.9899 417.9441 418.2216 0.0417 -1.0000 -1.0000 3504847 1580697326.00 151.4289 60.0000 32.0000 1.9881 1.9892 418.1004 418.3782 0.0417 -1.0000 -1.0000 3504910 1580697326.10 151.4036 60.0000 32.0000 1.9879 1.9890 418.0686 418.3469 0.0417 -1.0000 -1.0000 3504972 1580697326.20 151.4036 60.0000 32.0000 1.9871 1.9882 418.1710 418.4481 0.0416 -1.0000 -1.0000 3505035 1580697326.30 151.4036 60.0000 32.0000 1.9876 1.9887 418.1235 418.4018 0.0418 -1.0000 -1.0000 3505113 1580697326.40 151.4036 60.0000 32.0000 1.9886 1.9897 417.8771 418.1544 0.0417 -1.0000 -1.0000 3505175 1580697326.50 151.4036 60.0000 32.0000 1.9896 1.9907 417.8875 418.1653 0.0417 -1.0000 -1.0000 3505238 1580697326.60 151.4551 60.0000 32.0000 1.9890 1.9900 417.9096 418.1871 0.0417 -1.0000 -1.0000 3505316 1580697326.70 151.4551 60.0000 32.0000 1.9887 1.9898 417.9790 418.2570 0.0417 -1.0000 -1.0000 3505378 1580697326.80 151.4551 60.0000 32.0000 1.9880 1.9891 418.0868 418.3644 0.0417 -1.0000 -1.0000 3505441 1580697326.90 151.4551 60.0000 32.0000 1.9889 1.9900 417.9285 418.2071 0.0418 -1.0000 -1.0000 3505503 1580697327.00 151.4551 60.0000 32.0000 1.9895 1.9906 417.8900 418.1682 0.0418 -1.0000 -1.0000 3505566 1580697327.10 151.4551 60.0000 32.0000 1.9887 1.9898 418.0163 418.2942 0.0416 -1.0000 -1.0000 3505629 1580697327.20 151.4764 60.0000 32.0000 1.9886 1.9897 418.0787 418.3569 0.0418 -1.0000 -1.0000 3505707 1580697327.30 151.4764 60.0000 32.0000 1.9883 1.9894 418.0417 418.3192 0.0416 -1.0000 -1.0000 3505769 1580697327.40 151.4764 60.0000 32.0000 1.9877 1.9888 418.0842 418.3622 0.0418 -1.0000 -1.0000 3505832 1580697327.50 151.4764 60.0000 32.0000 1.9894 1.9905 418.1414 418.4192 0.0417 -1.0000 -1.0000 3505910 1580697327.60 151.4764 60.0000 32.0000 1.9896 1.9906 417.9282 418.2062 0.0418 -1.0000 -1.0000 3505972 1580697327.70 151.4764 60.0000 32.0000 1.9898 1.9908 417.8880 418.1661 0.0417 -1.0000 -1.0000 3506160 1580697327.80 151.4831 60.0000 32.0000 1.9890 1.9900 417.9148 418.1925 0.0418 -1.0000 -1.0000 3506222 1580697327.90 151.4831 60.0000 32.0000 1.9880 1.9891 418.1020 418.3808 0.0418 -1.0000 -1.0000 3506285 1580697328.00 151.4831 60.0000 32.0000 1.9886 1.9897 418.1819 418.4599 0.0417 -1.0000 -1.0000 3506363 1580697328.10 151.4831 60.0000 32.0000 1.9888 1.9899 418.0710 418.3495 0.0417 -1.0000 -1.0000 3506425 1580697328.20 151.4831 60.0000 32.0000 1.9882 1.9893 417.9492 418.2271 0.0418 -1.0000 -1.0000 3507347 1580697328.30 151.4769 60.0000 32.0000 1.9894 1.9905 417.8380 418.1159 0.0417 -1.0000 -1.0000 3507425 1580697328.40 151.4769 60.0000 32.0000 1.9887 1.9898 417.8652 418.1438 0.0418 -1.0000 -1.0000 3507488 1580697328.50 151.4769 60.0000 32.0000 1.9889 1.9900 417.9646 418.2426 0.0417 -1.0000 -1.0000 3507550 1580697328.60 151.4769 60.0000 32.0000 1.9881 1.9892 418.1487 418.4272 0.0418 -1.0000 -1.0000 3507613 1580697328.70 151.4769 60.0000 32.0000 1.9883 1.9894 418.0931 418.3716 0.0418 -1.0000 -1.0000 3507675 1580697328.80 151.4868 60.0000 32.0000 1.9888 1.9899 418.0666 418.3449 0.0418 -1.0000 -1.0000 3507738 1580697328.90 151.5633 60.0000 32.0000 1.9889 1.9900 418.0209 418.2981 0.0416 -1.0000 -1.0000 3507832 1580697329.00 151.5633 60.0000 32.0000 1.9887 1.9897 417.9355 418.2138 0.0418 -1.0000 -1.0000 3507894 1580697329.10 151.5633 60.0000 32.0000 1.9886 1.9897 417.9837 418.2631 0.0420 -1.0000 -1.0000 3507957 1580697329.20 151.5633 60.0000 32.0000 1.9883 1.9894 418.1516 418.4285 0.0416 -1.0000 -1.0000 3508144 1580697329.30 151.5633 60.0000 32.0000 1.9881 1.9892 418.0199 418.2988 0.0419 -1.0000 -1.0000 3508206 1580697329.40 151.5598 60.0000 32.0000 1.9897 1.9908 417.8862 418.1651 0.0418 -1.0000 -1.0000 3508269 1580697329.50 151.5598 60.0000 32.0000 1.9894 1.9905 417.9436 418.2212 0.0417 -1.0000 -1.0000 3508347 1580697329.60 151.5598 60.0000 32.0000 1.9895 1.9905 417.9297 418.2079 0.0418 -1.0000 -1.0000 3508410 1580697329.70 151.5598 60.0000 32.0000 1.9884 1.9895 418.0835 418.3623 0.0419 -1.0000 -1.0000 3508644 1580697329.80 151.5598 60.0000 32.0000 1.9882 1.9892 418.1087 418.3868 0.0418 -1.0000 -1.0000 3508706 1580697329.90 151.5598 60.0000 32.0000 1.9885 1.9896 418.0802 418.3591 0.0419 -1.0000 -1.0000 3508769 1580697330.00 151.5116 60.0001 32.0000 1.9892 1.9903 418.0307 418.3078 0.0416 -1.0000 -1.0000 3508831 1580697330.10 151.5116 60.0001 32.0000 1.9892 1.9902 417.8953 418.1732 0.0417 -1.0000 -1.0000 3508910 1580697330.20 151.5116 60.0001 32.0000 1.9885 1.9896 417.9948 418.2730 0.0417 -1.0000 -1.0000 3509128 1580697330.30 151.5116 60.0001 32.0000 1.9888 1.9899 418.1583 418.4364 0.0417 -1.0000 -1.0000 3509206 1580697330.40 151.5116 60.0001 32.0000 1.9888 1.9899 418.0366 418.3148 0.0417 -1.0000 -1.0000 3509269 1580697330.50 151.5116 60.0001 32.0000 1.9889 1.9900 417.8730 418.1496 0.0415 -1.0000 -1.0000 3509331 1580697330.60 151.5116 60.0001 32.0000 1.9894 1.9905 417.9309 418.2084 0.0417 -1.0000 -1.0000 3509410 1580697330.70 151.5043 60.0001 32.0000 1.9897 1.9908 417.8452 418.1228 0.0417 -1.0000 -1.0000 3509660 1580697330.80 151.4846 60.0001 32.0000 1.9884 1.9895 417.9707 418.2488 0.0418 -1.0000 -1.0000 3509722 1580697330.90 151.4846 60.0001 32.0000 1.9880 1.9891 418.1100 418.3877 0.0417 -1.0000 -1.0000 3509785 1580697331.00 151.4846 60.0001 32.0000 1.9895 1.9906 418.0969 418.3753 0.0418 -1.0000 -1.0000 3509847 1580697331.10 151.4846 60.0001 32.0000 1.9893 1.9904 418.1173 418.3961 0.0419 -1.0000 -1.0000 3509910 1580697331.20 151.4628 60.0001 32.0000 1.9895 1.9906 417.9259 418.2041 0.0418 -1.0000 -1.0000 3509988 1580697331.30 151.4318 60.0001 32.0000 1.9885 1.9896 418.0524 418.3304 0.0417 -1.0000 -1.0000 3510113 1580697331.40 151.4318 60.0001 32.0000 1.9873 1.9884 418.1403 418.4184 0.0417 -1.0000 -1.0000 3510175 1580697331.50 151.4318 60.0001 32.0000 1.9882 1.9893 418.1211 418.3988 0.0416 -1.0000 -1.0000 3510253 1580697331.60 151.4318 60.0001 32.0000 1.9890 1.9901 417.9957 418.2728 0.0417 -1.0000 -1.0000 3510316 1580697331.70 151.4835 60.0001 32.0000 1.9893 1.9904 417.8647 418.1429 0.0418 -1.0000 -1.0000 3510394 1580697331.80 151.5222 60.0001 32.0000 1.9892 1.9903 417.8220 418.0992 0.0417 -1.0000 -1.0000 3510628 1580697331.90 151.5222 60.0001 32.0000 1.9889 1.9899 417.8964 418.1751 0.0418 -1.0000 -1.0000 3510691 1580697332.00 151.5222 60.0001 32.0000 1.9893 1.9904 418.0840 418.3626 0.0418 -1.0000 -1.0000 3510753 1580697332.10 151.5222 60.0001 32.0000 1.9891 1.9902 418.0877 418.3663 0.0418 -1.0000 -1.0000 3510816 1580697332.20 151.5137 60.0001 32.0000 1.9887 1.9898 417.9915 418.2702 0.0419 -1.0000 -1.0000 3510878 1580697332.30 151.4772 60.0001 32.0000 1.9892 1.9903 417.9610 418.2389 0.0416 -1.0000 -1.0000 3511128 1580697332.40 151.4772 60.0001 32.0000 1.9889 1.9900 417.9246 418.2026 0.0417 -1.0000 -1.0000 3511191 1580697332.50 151.4772 60.0001 32.0000 1.9884 1.9895 418.1180 418.3949 0.0415 -1.0000 -1.0000 3511253 1580697332.60 151.4772 60.0001 32.0000 1.9888 1.9898 418.1090 418.3863 0.0417 -1.0000 -1.0000 3511331 1580697332.70 151.4762 60.0001 32.0000 1.9889 1.9900 418.1751 418.4540 0.0419 -1.0000 -1.0000 3511394 1580697332.80 151.4225 60.0001 32.0000 1.9893 1.9904 417.9100 418.1887 0.0417 -1.0000 -1.0000 3511613 1580697332.90 151.4225 60.0001 32.0000 1.9888 1.9899 417.8231 418.1018 0.0419 -1.0000 -1.0000 3511691 1580697333.00 151.4225 60.0001 32.0000 1.9883 1.9894 417.8372 418.1141 0.0416 -1.0000 -1.0000 3511753 1580697333.10 151.4225 60.0001 32.0000 1.9883 1.9894 418.0934 418.3714 0.0417 -1.0000 -1.0000 3511816 1580697333.20 151.4225 60.0001 32.0000 1.9884 1.9895 418.1066 418.3839 0.0416 -1.0000 -1.0000 3511894 1580697333.30 151.4840 60.0001 32.0000 1.9883 1.9894 418.1003 418.3780 0.0417 -1.0000 -1.0000 3512129 1580697333.40 151.4840 60.0001 32.0000 1.9889 1.9900 418.0190 418.2979 0.0419 -1.0000 -1.0000 3512191 1580697333.50 151.4840 60.0001 32.0000 1.9890 1.9901 417.9816 418.2592 0.0416 -1.0000 -1.0000 3512253 1580697333.60 151.4840 60.0001 32.0000 1.9890 1.9901 418.0334 418.3121 0.0418 -1.0000 -1.0000 3512316 1580697333.70 151.4840 60.0001 32.0000 1.9888 1.9898 418.1168 418.3954 0.0418 -1.0000 -1.0000 3512394 1580697333.80 151.5254 60.0001 32.0000 1.9896 1.9907 417.9849 418.2636 0.0419 -1.0000 -1.0000 3512456 1580697333.90 151.5374 60.0001 32.0000 1.9898 1.9909 417.8528 418.1309 0.0418 -1.0000 -1.0000 3512519 1580697334.00 151.5374 60.0001 32.0000 1.9890 1.9900 417.9262 418.2043 0.0418 -1.0000 -1.0000 3512597 1580697334.10 151.5374 60.0001 32.0000 1.9887 1.9898 417.9193 418.1971 0.0417 -1.0000 -1.0000 3512660 1580697334.20 151.5374 60.0001 32.0000 1.9883 1.9894 418.0370 418.3149 0.0417 -1.0000 -1.0000 3512722 1580697334.30 151.5374 60.0001 32.0000 1.9888 1.9898 418.1678 418.4460 0.0418 -1.0000 -1.0000 3512894 1580697334.40 151.5583 60.0001 32.0000 1.9886 1.9897 418.1548 418.4318 0.0415 -1.0000 -1.0000 3512956 1580697334.50 151.5583 60.0001 32.0000 1.9894 1.9905 418.0498 418.3278 0.0417 -1.0000 -1.0000 3513019 1580697334.60 151.5583 60.0001 32.0000 1.9890 1.9901 418.0567 418.3340 0.0416 -1.0000 -1.0000 3513097 1580697334.70 151.5583 60.0001 32.0000 1.9887 1.9898 418.1293 418.4071 0.0417 -1.0000 -1.0000 3513160 1580697334.80 151.5583 60.0001 32.0000 1.9879 1.9890 418.2207 418.4980 0.0416 -1.0000 -1.0000 3513644 1580697334.90 151.5439 60.0008 32.0000 1.9885 1.9896 418.0921 418.3703 0.0418 -1.0000 -1.0000 3513722 1580697335.00 151.5435 60.0008 32.0000 1.9889 1.9900 417.9382 418.2162 0.0417 -1.0000 -1.0000 3513800 1580697335.10 151.5435 60.0008 32.0000 1.9890 1.9901 417.8915 418.1698 0.0417 -1.0000 -1.0000 3513863 1580697335.20 151.5435 60.0008 32.0000 1.9892 1.9903 417.9913 418.2687 0.0417 -1.0000 -1.0000 3513925 1580697335.30 151.5435 60.0008 32.0000 1.9889 1.9900 418.0817 418.3601 0.0418 -1.0000 -1.0000 3513988 1580697335.40 151.5289 60.0008 32.0000 1.9885 1.9896 417.9807 418.2582 0.0416 -1.0000 -1.0000 3514066 1580697335.50 151.5054 60.0008 32.0000 1.9879 1.9890 418.0842 418.3616 0.0416 -1.0000 -1.0000 3514129 1580697335.60 151.5054 60.0008 32.0000 1.9880 1.9891 418.0972 418.3753 0.0417 -1.0000 -1.0000 3514191 1580697335.70 151.5054 60.0008 32.0000 1.9886 1.9897 417.8508 418.1280 0.0416 -1.0000 -1.0000 3514269 1580697335.80 151.5054 60.0008 32.0000 1.9889 1.9900 417.8460 418.1232 0.0416 -1.0000 -1.0000 3514331 1580697335.90 151.5054 60.0008 32.0000 1.9889 1.9900 417.9723 418.2503 0.0417 -1.0000 -1.0000 3514394 1580697336.00 151.5696 60.0008 32.0000 1.9875 1.9886 418.0768 418.3541 0.0417 -1.0000 -1.0000 3514472 1580697336.10 151.5696 60.0008 32.0000 1.9885 1.9896 418.0982 418.3764 0.0418 -1.0000 -1.0000 3514535 1580697336.20 151.5696 60.0008 32.0000 1.9889 1.9900 417.9927 418.2705 0.0417 -1.0000 -1.0000 3514597 1580697336.30 151.5696 60.0008 32.0000 1.9892 1.9903 417.9058 418.1826 0.0416 -1.0000 -1.0000 3514675 1580697336.40 151.5696 60.0008 32.0000 1.9888 1.9899 417.8932 418.1708 0.0417 -1.0000 -1.0000 3514894 1580697336.50 151.5696 60.0008 32.0000 1.9883 1.9894 417.9171 418.1942 0.0416 -1.0000 -1.0000 3514956 1580697336.60 151.5479 60.0008 32.0000 1.9880 1.9891 418.1168 418.3948 0.0417 -1.0000 -1.0000 3515035 1580697336.70 151.5479 60.0008 32.0000 1.9880 1.9891 418.0701 418.3473 0.0416 -1.0000 -1.0000 3515097 1580697336.80 151.5479 60.0008 32.0000 1.9885 1.9896 417.8881 418.1650 0.0416 -1.0000 -1.0000 3515160 1580697336.90 151.5479 60.0008 32.0000 1.9897 1.9908 417.8398 418.1172 0.0417 -1.0000 -1.0000 3515394 1580697337.00 151.5479 60.0008 32.0000 1.9889 1.9900 417.9702 418.2481 0.0417 -1.0000 -1.0000 3515456 1580697337.10 151.5432 60.0008 32.0000 1.9882 1.9893 418.1116 418.3897 0.0417 -1.0000 -1.0000 3515519 1580697337.20 151.5432 60.0008 32.0000 1.9886 1.9897 418.1433 418.4209 0.0417 -1.0000 -1.0000 3515597 1580697337.30 151.5432 60.0008 32.0000 1.9879 1.9890 418.0996 418.3771 0.0417 -1.0000 -1.0000 3515660 1580697337.40 151.5432 60.0008 32.0000 1.9885 1.9896 418.0171 418.2947 0.0417 -1.0000 -1.0000 3516129 1580697337.50 151.5432 60.0008 32.0000 1.9891 1.9902 417.8482 418.1257 0.0417 -1.0000 -1.0000 3516206 1580697337.60 151.5432 60.0008 32.0000 1.9895 1.9905 417.8236 418.1001 0.0415 -1.0000 -1.0000 3516269 1580697337.70 151.5068 60.0008 32.0000 1.9892 1.9903 417.9029 418.1803 0.0417 -1.0000 -1.0000 3516378 1580697337.80 151.5068 60.0008 32.0000 1.9886 1.9897 418.0046 418.2819 0.0415 -1.0000 -1.0000 3516441 1580697337.90 151.5068 60.0008 32.0000 1.9885 1.9896 417.9826 418.2604 0.0417 -1.0000 -1.0000 3516878 1580697338.00 151.5068 60.0008 32.0000 1.9883 1.9894 417.9429 418.2210 0.0417 -1.0000 -1.0000 3516956 1580697338.10 151.5068 60.0008 32.0000 1.9892 1.9903 417.8326 418.1102 0.0417 -1.0000 -1.0000 3517019 1580697338.20 151.4528 60.0008 32.0000 1.9888 1.9899 417.8911 418.1692 0.0417 -1.0000 -1.0000 3517081 1580697338.30 151.4528 60.0008 32.0000 1.9882 1.9893 417.9627 418.2393 0.0416 -1.0000 -1.0000 3517160 1580697338.40 151.4528 60.0008 32.0000 1.9882 1.9893 418.0511 418.3283 0.0416 -1.0000 -1.0000 3517222 1580697338.50 151.4528 60.0008 32.0000 1.9887 1.9897 418.0963 418.3743 0.0417 -1.0000 -1.0000 3517285 1580697338.60 151.4528 60.0008 32.0000 1.9891 1.9902 418.0631 418.3406 0.0417 -1.0000 -1.0000 3517347 1580697338.70 151.4525 60.0008 32.0000 1.9888 1.9899 417.8889 418.1660 0.0416 -1.0000 -1.0000 3517410 1580697338.80 151.4232 60.0008 32.0000 1.9894 1.9904 417.7993 418.0767 0.0416 -1.0000 -1.0000 3517472 1580697338.90 151.4232 60.0008 32.0000 1.9887 1.9898 417.8844 418.1617 0.0416 -1.0000 -1.0000 3517613 1580697339.00 151.4232 60.0008 32.0000 1.9879 1.9890 418.0070 418.2846 0.0417 -1.0000 -1.0000 3517691 1580697339.10 151.4232 60.0008 32.0000 1.9880 1.9891 418.0292 418.3064 0.0416 -1.0000 -1.0000 3517738 1580697339.20 151.4232 60.0008 32.0000 1.9885 1.9896 417.9757 418.2534 0.0418 -1.0000 -1.0000 3517816 1580697339.30 151.4126 60.0008 32.0000 1.9895 1.9906 417.8862 418.1642 0.0417 -1.0000 -1.0000 3517878 1580697339.40 151.4126 60.0008 32.0000 1.9895 1.9906 418.0331 418.3101 0.0416 -1.0000 -1.0000 3518113 1580697339.50 151.4126 60.0008 32.0000 1.9885 1.9896 418.0407 418.3179 0.0417 -1.0000 -1.0000 3518175 1580697339.60 151.4126 60.0008 32.0000 1.9883 1.9894 418.0994 418.3767 0.0416 -1.0000 -1.0000 3518238 1580697339.70 151.4126 60.0008 32.0000 1.9891 1.9902 418.0367 418.3135 0.0416 -1.0000 -1.0000 3518316 1580697339.80 151.5001 60.0001 32.0000 1.9893 1.9904 417.7874 418.0654 0.0417 -1.0000 -1.0000 3518378 1580697339.90 151.5095 60.0000 32.0000 1.9888 1.9899 417.8081 418.0858 0.0417 -1.0000 -1.0000 3518441 1580697340.00 151.5095 60.0000 32.0000 1.9893 1.9904 417.7732 418.0504 0.0416 -1.0000 -1.0000 3518644 1580697340.10 151.5095 60.0000 32.0000 1.9888 1.9899 418.0264 418.3038 0.0417 -1.0000 -1.0000 3518706 1580697340.20 151.5095 60.0000 32.0000 1.9895 1.9906 418.0408 418.3189 0.0418 -1.0000 -1.0000 3518769 1580697340.30 151.5095 60.0000 32.0000 1.9890 1.9901 417.8167 418.0933 0.0415 -1.0000 -1.0000 3518831 1580697340.40 151.4637 60.0000 32.0000 1.9889 1.9900 417.8573 418.1345 0.0417 -1.0000 -1.0000 3518894 1580697340.50 151.4637 60.0000 32.0000 1.9881 1.9892 417.9636 418.2408 0.0416 -1.0000 -1.0000 3519878 1580697340.60 151.4637 60.0000 32.0000 1.9881 1.9892 418.1259 418.4039 0.0417 -1.0000 -1.0000 3519956 1580697340.70 151.4637 60.0000 32.0000 1.9887 1.9898 418.0426 418.3194 0.0416 -1.0000 -1.0000 3520019 1580697340.80 151.4637 60.0000 32.0000 1.9887 1.9898 418.0134 418.2904 0.0415 -1.0000 -1.0000 3520097 1580697340.90 151.4624 60.0000 32.0000 1.9892 1.9903 417.7413 418.0183 0.0416 -1.0000 -1.0000 3520175 1580697341.00 151.4495 60.0000 32.0000 1.9882 1.9893 417.8763 418.1535 0.0416 -1.0000 -1.0000 3520238 1580697341.10 151.4495 60.0000 32.0000 1.9880 1.9891 418.0187 418.2966 0.0417 -1.0000 -1.0000 3520316 1580697341.20 151.4495 60.0000 32.0000 1.9877 1.9888 417.9448 418.2215 0.0416 -1.0000 -1.0000 3520378 1580697341.30 151.4495 60.0000 32.0000 1.9889 1.9900 417.8995 418.1770 0.0417 -1.0000 -1.0000 3520441 1580697341.40 151.4495 60.0000 32.0000 1.9888 1.9899 417.8762 418.1545 0.0418 -1.0000 -1.0000 3520503 1580697341.50 151.5538 60.0000 32.0000 1.9883 1.9894 417.7981 418.0753 0.0416 -1.0000 -1.0000 3520581 1580697341.60 151.5538 60.0000 32.0000 1.9877 1.9888 417.9378 418.2147 0.0416 -1.0000 -1.0000 3520644 1580697341.70 151.5538 60.0000 32.0000 1.9881 1.9892 418.0858 418.3626 0.0415 -1.0000 -1.0000 3520722 1580697341.80 151.5538 60.0000 32.0000 1.9884 1.9894 418.0988 418.3761 0.0416 -1.0000 -1.0000 3520785 1580697341.90 151.5538 60.0000 32.0000 1.9881 1.9892 417.9676 418.2443 0.0415 -1.0000 -1.0000 3520847 1580697342.00 151.5163 60.0000 32.0000 1.9889 1.9900 417.8253 418.1029 0.0417 -1.0000 -1.0000 3520925 1580697342.10 151.5112 60.0000 32.0000 1.9889 1.9900 417.8614 418.1382 0.0416 -1.0000 -1.0000 3520988 1580697342.20 151.5112 60.0000 32.0000 1.9889 1.9900 417.9486 418.2250 0.0415 -1.0000 -1.0000 3521050 1580697342.30 151.5112 60.0000 32.0000 1.9881 1.9891 418.0022 418.2788 0.0416 -1.0000 -1.0000 3521128 1580697342.40 151.5112 60.0000 32.0000 1.9884 1.9895 418.0042 418.2829 0.0418 -1.0000 -1.0000 3521191 1580697342.50 151.5112 60.0000 32.0000 1.9893 1.9904 417.9265 418.2040 0.0416 -1.0000 -1.0000 3521253 1580697342.60 151.5112 60.0000 32.0000 1.9890 1.9901 417.8782 418.1549 0.0415 -1.0000 -1.0000 3521316 1580697342.70 151.5112 60.0000 32.0000 1.9882 1.9892 417.9094 418.1861 0.0415 -1.0000 -1.0000 3521378 1580697342.80 151.5112 60.0000 32.0000 1.9870 1.9881 418.0446 418.3210 0.0415 -1.0000 -1.0000 3521441 1580697342.90 151.5112 60.0000 32.0000 1.9875 1.9886 418.0607 418.3369 0.0414 -1.0000 -1.0000 3521535 1580697343.00 151.5112 60.0000 32.0000 1.9884 1.9895 418.1124 418.3884 0.0415 -1.0000 -1.0000 3521629 1580697343.10 151.5112 60.0000 32.0000 1.9886 1.9897 417.8837 418.1611 0.0416 -1.0000 -1.0000 3521691 1580697343.20 151.4321 60.0000 32.0000 1.9894 1.9905 417.8558 418.1340 0.0417 -1.0000 -1.0000 3521769 1580697343.30 151.4125 60.0000 32.0000 1.9891 1.9902 417.8287 418.1057 0.0416 -1.0000 -1.0000 3521832 1580697343.40 151.4125 60.0000 32.0000 1.9883 1.9894 417.9930 418.2696 0.0415 -1.0000 -1.0000 3521894 1580697343.50 151.4125 60.0000 32.0000 1.9880 1.9891 418.0112 418.2882 0.0416 -1.0000 -1.0000 3521956 1580697343.60 151.4125 60.0000 32.0000 1.9880 1.9891 417.8857 418.1631 0.0416 -1.0000 -1.0000 3522191 1580697343.70 151.4125 60.0000 32.0000 1.9887 1.9898 417.8958 418.1723 0.0415 -1.0000 -1.0000 3522269 1580697343.80 151.4445 60.0000 32.0000 1.9888 1.9899 417.9265 418.2027 0.0415 -1.0000 -1.0000 3522331 1580697343.90 151.4445 60.0000 32.0000 1.9882 1.9893 418.1084 418.3860 0.0417 -1.0000 -1.0000 3522394 1580697344.00 151.4445 60.0000 32.0000 1.9881 1.9892 418.1071 418.3847 0.0416 -1.0000 -1.0000 3522472 1580697344.10 151.4445 60.0000 32.0000 1.9879 1.9889 418.0574 418.3345 0.0416 -1.0000 -1.0000 3522644 1580697344.20 151.4445 60.0000 32.0000 1.9885 1.9896 417.9585 418.2368 0.0418 -1.0000 -1.0000 3522706 1580697344.30 151.4712 60.0000 32.0000 1.9889 1.9900 417.8661 418.1434 0.0416 -1.0000 -1.0000 3522785 1580697344.40 151.4712 60.0000 32.0000 1.9884 1.9895 417.8885 418.1662 0.0417 -1.0000 -1.0000 3522847 1580697344.50 151.4712 60.0000 32.0000 1.9887 1.9898 417.9955 418.2736 0.0417 -1.0000 -1.0000 3522910 1580697344.60 151.4712 60.0000 32.0000 1.9893 1.9904 418.0692 418.3475 0.0418 -1.0000 -1.0000 3524097 1580697344.70 151.4712 60.0000 32.0000 1.9891 1.9902 417.9132 418.1905 0.0416 -1.0000 -1.0000 3524160 1580697344.80 151.4544 60.0003 32.0000 1.9891 1.9902 417.9241 418.2015 0.0416 -1.0000 -1.0000 3524222 1580697344.90 151.4339 60.0006 32.0000 1.9889 1.9899 418.0453 418.3216 0.0415 -1.0000 -1.0000 3524300 1580697345.00 151.4339 60.0006 32.0000 1.9885 1.9896 418.0815 418.3597 0.0417 -1.0000 -1.0000 3524394 1580697345.10 151.4339 60.0006 32.0000 1.9890 1.9901 418.1766 418.4532 0.0416 -1.0000 -1.0000 3524456 1580697345.20 151.4339 60.0006 32.0000 1.9883 1.9894 418.0863 418.3642 0.0417 -1.0000 -1.0000 3524535 1580697345.30 151.4339 60.0006 32.0000 1.9894 1.9905 418.0643 418.3423 0.0417 -1.0000 -1.0000 3524597 1580697345.40 151.4486 60.0006 32.0000 1.9889 1.9899 417.9831 418.2603 0.0416 -1.0000 -1.0000 3524660 1580697345.50 151.4490 60.0006 32.0000 1.9890 1.9901 417.9591 418.2362 0.0416 -1.0000 -1.0000 3524738 1580697345.60 151.4490 60.0006 32.0000 1.9882 1.9893 418.0219 418.2987 0.0415 -1.0000 -1.0000 3524800 1580697345.70 151.4490 60.0006 32.0000 1.9885 1.9896 418.0581 418.3351 0.0416 -1.0000 -1.0000 3524878 1580697345.80 151.4490 60.0006 32.0000 1.9891 1.9902 417.9241 418.2012 0.0416 -1.0000 -1.0000 3524941 1580697345.90 151.4490 60.0006 32.0000 1.9901 1.9912 417.8934 418.1711 0.0417 -1.0000 -1.0000 3525003 1580697346.00 151.5216 60.0006 32.0000 1.9897 1.9908 418.0605 418.3374 0.0416 -1.0000 -1.0000 3525066 1580697346.10 151.5216 60.0006 32.0000 1.9889 1.9900 418.0826 418.3603 0.0416 -1.0000 -1.0000 3525128 1580697346.20 151.5216 60.0006 32.0000 1.9880 1.9891 418.1304 418.4069 0.0415 -1.0000 -1.0000 3525191 1580697346.30 151.5216 60.0006 32.0000 1.9893 1.9904 418.1267 418.4048 0.0417 -1.0000 -1.0000 3525269 1580697346.40 151.5216 60.0006 32.0000 1.9898 1.9909 418.0105 418.2876 0.0416 -1.0000 -1.0000 3525331 1580697346.50 151.5216 60.0006 32.0000 1.9895 1.9906 417.9762 418.2530 0.0416 -1.0000 -1.0000 3525394 1580697346.60 151.5216 60.0006 32.0000 1.9890 1.9900 417.8610 418.1377 0.0415 -1.0000 -1.0000 3525472 1580697346.70 151.5216 60.0006 32.0000 1.9888 1.9899 418.0016 418.2796 0.0418 -1.0000 -1.0000 3525535 1580697346.80 151.5216 60.0006 32.0000 1.9885 1.9896 418.0628 418.3391 0.0416 -1.0000 -1.0000 3525597 1580697346.90 151.5216 60.0006 32.0000 1.9885 1.9896 417.9629 418.2407 0.0417 -1.0000 -1.0000 3525660 1580697347.00 151.5216 60.0006 32.0000 1.9894 1.9905 417.8999 418.1777 0.0418 -1.0000 -1.0000 3525722 1580697347.10 151.5216 60.0006 32.0000 1.9891 1.9902 417.9003 418.1781 0.0417 -1.0000 -1.0000 3525785 1580697347.20 151.4837 60.0006 32.0000 1.9886 1.9896 417.9292 418.2067 0.0416 -1.0000 -1.0000 3525894 1580697347.30 151.4837 60.0006 32.0000 1.9882 1.9893 418.0845 418.3608 0.0414 -1.0000 -1.0000 3525956 1580697347.40 151.4837 60.0006 32.0000 1.9883 1.9893 418.1412 418.4180 0.0416 -1.0000 -1.0000 3526019 1580697347.50 151.4837 60.0006 32.0000 1.9884 1.9895 418.0518 418.3304 0.0418 -1.0000 -1.0000 3526097 1580697347.60 151.4837 60.0006 32.0000 1.9882 1.9893 417.8775 418.1551 0.0416 -1.0000 -1.0000 3526160 1580697347.70 151.4837 60.0006 32.0000 1.9887 1.9898 417.9425 418.2201 0.0418 -1.0000 -1.0000 3526566 1580697347.80 151.5008 60.0006 32.0000 1.9884 1.9894 417.9469 418.2251 0.0416 -1.0000 -1.0000 3526628 1580697347.90 151.5376 60.0006 32.0000 1.9886 1.9896 417.9798 418.2563 0.0415 -1.0000 -1.0000 3526691 1580697348.00 151.5376 60.0006 32.0000 1.9889 1.9900 418.0484 418.3255 0.0416 -1.0000 -1.0000 3526769 1580697348.10 151.5376 60.0006 32.0000 1.9894 1.9905 417.8938 418.1711 0.0416 -1.0000 -1.0000 3526831 1580697348.20 151.5376 60.0006 32.0000 1.9887 1.9898 417.8266 418.1042 0.0417 -1.0000 -1.0000 3527160 1580697348.30 151.5376 60.0006 32.0000 1.9883 1.9894 417.9461 418.2235 0.0416 -1.0000 -1.0000 3527238 1580697348.40 151.5723 60.0006 32.0000 1.9879 1.9890 418.1559 418.4334 0.0417 -1.0000 -1.0000 3527300 1580697348.50 151.5723 60.0006 32.0000 1.9881 1.9892 418.1280 418.4067 0.0418 -1.0000 -1.0000 3527363 1580697348.60 151.5723 60.0006 32.0000 1.9888 1.9898 418.0456 418.3235 0.0417 -1.0000 -1.0000 3527441 1580697348.70 151.5723 60.0006 32.0000 1.9893 1.9904 417.9383 418.2162 0.0417 -1.0000 -1.0000 3527503 1580697348.80 151.5723 60.0006 32.0000 1.9896 1.9907 417.8431 418.1210 0.0417 -1.0000 -1.0000 3527629 1580697348.90 151.5723 60.0006 32.0000 1.9887 1.9898 417.9881 418.2655 0.0416 -1.0000 -1.0000 3527706 1580697349.00 151.5723 60.0006 32.0000 1.9883 1.9894 418.0505 418.3273 0.0415 -1.0000 -1.0000 3527769 1580697349.10 151.5137 60.0006 32.0000 1.9882 1.9893 418.0193 418.2973 0.0418 -1.0000 -1.0000 3527831 1580697349.20 151.5137 60.0006 32.0000 1.9888 1.9899 417.8818 418.1594 0.0416 -1.0000 -1.0000 3527894 1580697349.30 151.5137 60.0006 32.0000 1.9892 1.9903 417.9018 418.1784 0.0415 -1.0000 -1.0000 3528128 1580697349.40 151.5137 60.0006 32.0000 1.9880 1.9891 417.9958 418.2732 0.0417 -1.0000 -1.0000 3528191 1580697349.50 151.5137 60.0006 32.0000 1.9885 1.9896 418.1314 418.4080 0.0416 -1.0000 -1.0000 3528269 1580697349.60 151.4796 60.0009 32.0000 1.9888 1.9899 418.0274 418.3057 0.0418 -1.0000 -1.0000 3528331 1580697349.70 151.4576 60.0011 32.0000 1.9893 1.9904 417.9451 418.2228 0.0416 -1.0000 -1.0000 3528394 1580697349.80 151.4576 60.0011 32.0000 1.9890 1.9901 417.9306 418.2084 0.0417 -1.0000 -1.0000 3528878 1580697349.90 151.4576 60.0011 32.0000 1.9883 1.9894 417.9417 418.2196 0.0417 -1.0000 -1.0000 3528941 1580697350.00 151.4576 60.0011 32.0000 1.9885 1.9896 418.0099 418.2869 0.0416 -1.0000 -1.0000 3529019 1580697350.10 151.4576 60.0011 32.0000 1.9891 1.9902 418.2330 418.5117 0.0418 -1.0000 -1.0000 3529081 1580697350.20 151.4571 60.0011 32.0000 1.9886 1.9897 418.0636 418.3422 0.0418 -1.0000 -1.0000 3529144 1580697350.30 151.4360 60.0011 32.0000 1.9896 1.9907 418.0142 418.2925 0.0418 -1.0000 -1.0000 3529222 1580697350.40 151.4360 60.0011 32.0000 1.9884 1.9895 418.0714 418.3496 0.0417 -1.0000 -1.0000 3529285 1580697350.50 151.4360 60.0011 32.0000 1.9889 1.9900 418.0882 418.3655 0.0417 -1.0000 -1.0000 3529347 1580697350.60 151.4360 60.0011 32.0000 1.9885 1.9896 418.1184 418.3967 0.0417 -1.0000 -1.0000 3529410 1580697350.70 151.4360 60.0011 32.0000 1.9894 1.9905 417.9268 418.2045 0.0417 -1.0000 -1.0000 3529472 1580697350.80 151.4360 60.0011 32.0000 1.9885 1.9896 417.9123 418.1902 0.0417 -1.0000 -1.0000 3529535 1580697350.90 151.4547 60.0011 32.0000 1.9890 1.9901 417.9416 418.2187 0.0416 -1.0000 -1.0000 3529613 1580697351.00 151.4547 60.0011 32.0000 1.9884 1.9895 418.0861 418.3626 0.0415 -1.0000 -1.0000 3529675 1580697351.10 151.4547 60.0011 32.0000 1.9888 1.9899 418.1051 418.3816 0.0415 -1.0000 -1.0000 3529738 1580697351.20 151.4547 60.0011 32.0000 1.9886 1.9897 418.0875 418.3647 0.0417 -1.0000 -1.0000 3529816 1580697351.30 151.4547 60.0011 32.0000 1.9888 1.9899 417.9210 418.1985 0.0417 -1.0000 -1.0000 3530113 1580697351.40 151.4782 60.0011 32.0000 1.9888 1.9899 418.0814 418.3590 0.0417 -1.0000 -1.0000 3530175 1580697351.50 151.4782 60.0011 32.0000 1.9878 1.9889 418.0658 418.3428 0.0415 -1.0000 -1.0000 3530253 1580697351.60 151.4782 60.0011 32.0000 1.9882 1.9893 418.0505 418.3278 0.0417 -1.0000 -1.0000 3530316 1580697351.70 151.4782 60.0011 32.0000 1.9891 1.9902 417.9653 418.2434 0.0417 -1.0000 -1.0000 3530378 1580697351.80 151.4782 60.0011 32.0000 1.9888 1.9899 417.8836 418.1601 0.0415 -1.0000 -1.0000 3531175 1580697351.90 151.4850 60.0011 32.0000 1.9896 1.9906 417.8402 418.1184 0.0418 -1.0000 -1.0000 3531238 1580697352.00 151.5523 60.0011 32.0000 1.9885 1.9896 417.8762 418.1538 0.0416 -1.0000 -1.0000 3531316 1580697352.10 151.5523 60.0011 32.0000 1.9885 1.9896 418.0160 418.2931 0.0416 -1.0000 -1.0000 3531378 1580697352.20 151.5523 60.0011 32.0000 1.9880 1.9891 418.0387 418.3166 0.0417 -1.0000 -1.0000 3531441 1580697352.30 151.5523 60.0011 32.0000 1.9885 1.9896 418.0976 418.3752 0.0417 -1.0000 -1.0000 3531535 1580697352.40 151.5523 60.0011 32.0000 1.9889 1.9900 418.0085 418.2855 0.0416 -1.0000 -1.0000 3531629 1580697352.50 151.5518 60.0011 32.0000 1.9884 1.9895 417.9404 418.2182 0.0417 -1.0000 -1.0000 3531691 1580697352.60 151.5435 60.0011 32.0000 1.9881 1.9892 418.0452 418.3229 0.0417 -1.0000 -1.0000 3531769 1580697352.70 151.5435 60.0011 32.0000 1.9883 1.9894 418.1302 418.4078 0.0417 -1.0000 -1.0000 3531831 1580697352.80 151.5435 60.0011 32.0000 1.9880 1.9891 418.0563 418.3339 0.0417 -1.0000 -1.0000 3531894 1580697352.90 151.5435 60.0011 32.0000 1.9887 1.9898 417.9771 418.2540 0.0415 -1.0000 -1.0000 3531956 1580697353.00 151.5435 60.0011 32.0000 1.9895 1.9906 417.9626 418.2400 0.0417 -1.0000 -1.0000 3532019 1580697353.10 151.5408 60.0011 32.0000 1.9888 1.9899 417.8675 418.1457 0.0418 -1.0000 -1.0000 3532081 1580697353.20 151.4610 60.0011 32.0000 1.9896 1.9907 417.8940 418.1710 0.0415 -1.0000 -1.0000 3532160 1580697353.30 151.4610 60.0011 32.0000 1.9881 1.9892 418.0681 418.3464 0.0418 -1.0000 -1.0000 3532222 1580697353.40 151.4610 60.0011 32.0000 1.9878 1.9889 418.0894 418.3670 0.0416 -1.0000 -1.0000 3532285 1580697353.50 151.4610 60.0011 32.0000 1.9882 1.9893 418.1660 418.4424 0.0415 -1.0000 -1.0000 3532363 1580697353.60 151.4610 60.0011 32.0000 1.9886 1.9897 417.8898 418.1680 0.0418 -1.0000 -1.0000 3532425 1580697353.70 151.4610 60.0011 32.0000 1.9890 1.9901 417.8997 418.1778 0.0418 -1.0000 -1.0000 3532503 1580697353.80 151.4610 60.0011 32.0000 1.9886 1.9897 418.0245 418.3038 0.0420 -1.0000 -1.0000 3532581 1580697353.90 151.4610 60.0011 32.0000 1.9885 1.9896 418.1338 418.4139 0.0420 -1.0000 -1.0000 3532644 1580697354.00 151.4610 60.0011 32.0000 1.9891 1.9902 418.0667 418.3450 0.0418 -1.0000 -1.0000 3532722 1580697354.10 151.4610 60.0011 32.0000 1.9890 1.9901 417.9576 418.2356 0.0417 -1.0000 -1.0000 3532785 1580697354.20 151.4598 60.0011 32.0000 1.9888 1.9898 417.9769 418.2544 0.0417 -1.0000 -1.0000 3532847 1580697354.30 151.4587 60.0011 32.0000 1.9902 1.9913 417.9371 418.2155 0.0418 -1.0000 -1.0000 3532910 1580697354.40 151.4587 60.0011 32.0000 1.9894 1.9905 417.9981 418.2755 0.0416 -1.0000 -1.0000 3533144 1580697354.50 151.4587 60.0011 32.0000 1.9902 1.9912 418.0331 418.3106 0.0417 -1.0000 -1.0000 3533206 1580697354.60 151.4587 60.0011 32.0000 1.9881 1.9892 418.0892 418.3673 0.0417 -1.0000 -1.0000 3533269 1580697354.70 151.4587 60.0011 32.0000 1.9888 1.9899 417.9868 418.2644 0.0417 -1.0000 -1.0000 3533331 1580697354.80 151.4823 60.0012 32.0000 1.9895 1.9905 417.9441 418.2224 0.0417 -1.0000 -1.0000 3533394 1580697354.90 151.4823 60.0012 32.0000 1.9896 1.9907 417.8025 418.0798 0.0417 -1.0000 -1.0000 3533894 1580697355.00 151.4823 60.0012 32.0000 1.9890 1.9901 417.9250 418.2027 0.0417 -1.0000 -1.0000 3533956 1580697355.10 151.4823 60.0012 32.0000 1.9886 1.9897 418.1252 418.4028 0.0416 -1.0000 -1.0000 3534019 1580697355.20 151.4823 60.0012 32.0000 1.9886 1.9897 418.1049 418.3820 0.0416 -1.0000 -1.0000 3534097 1580697355.30 151.4823 60.0012 32.0000 1.9892 1.9903 418.0159 418.2932 0.0416 -1.0000 -1.0000 3534160 1580697355.40 151.4951 60.0012 32.0000 1.9894 1.9905 418.0176 418.2947 0.0416 -1.0000 -1.0000 3534222 1580697355.50 151.4951 60.0012 32.0000 1.9894 1.9905 417.9886 418.2656 0.0416 -1.0000 -1.0000 3534285 1580697355.60 151.4951 60.0012 32.0000 1.9889 1.9900 418.0684 418.3463 0.0417 -1.0000 -1.0000 3534363 1580697355.70 151.4951 60.0012 32.0000 1.9892 1.9903 418.1519 418.4299 0.0417 -1.0000 -1.0000 3534425 1580697355.80 151.4951 60.0012 32.0000 1.9892 1.9903 418.0495 418.3270 0.0416 -1.0000 -1.0000 3534488 1580697355.90 151.4951 60.0012 32.0000 1.9897 1.9908 417.8966 418.1733 0.0416 -1.0000 -1.0000 3534550 1580697356.00 151.5463 60.0012 32.0000 1.9900 1.9911 418.0309 418.3094 0.0418 -1.0000 -1.0000 3534628 1580697356.10 151.5463 60.0012 32.0000 1.9892 1.9903 418.0500 418.3283 0.0418 -1.0000 -1.0000 3534691 1580697356.20 151.5463 60.0012 32.0000 1.9882 1.9892 418.1001 418.3789 0.0417 -1.0000 -1.0000 3534753 1580697356.30 151.5463 60.0012 32.0000 1.9897 1.9908 418.1447 418.4217 0.0416 -1.0000 -1.0000 3534831 1580697356.40 151.5463 60.0012 32.0000 1.9891 1.9902 418.0616 418.3391 0.0417 -1.0000 -1.0000 3534894 1580697356.50 151.5976 60.0012 32.0000 1.9890 1.9901 417.9824 418.2607 0.0417 -1.0000 -1.0000 3534956 1580697356.60 151.5976 60.0012 32.0000 1.9895 1.9906 417.9352 418.2129 0.0417 -1.0000 -1.0000 3535019 1580697356.70 151.5976 60.0012 32.0000 1.9892 1.9903 418.0014 418.2796 0.0417 -1.0000 -1.0000 3535081 1580697356.80 151.5976 60.0012 32.0000 1.9890 1.9901 418.1176 418.3946 0.0416 -1.0000 -1.0000 3535144 1580697356.90 151.5976 60.0012 32.0000 1.9889 1.9900 418.0922 418.3689 0.0415 -1.0000 -1.0000 3535222 1580697357.00 151.6008 60.0012 32.0000 1.9891 1.9902 417.9557 418.2324 0.0416 -1.0000 -1.0000 3535285 1580697357.10 151.6132 60.0012 32.0000 1.9890 1.9901 417.9694 418.2468 0.0417 -1.0000 -1.0000 3535347 1580697357.20 151.6132 60.0012 32.0000 1.9895 1.9906 417.9947 418.2725 0.0416 -1.0000 -1.0000 3535425 1580697357.30 151.6132 60.0012 32.0000 1.9884 1.9895 418.1757 418.4532 0.0417 -1.0000 -1.0000 3535488 1580697357.40 151.6132 60.0012 32.0000 1.9883 1.9894 418.1248 418.4027 0.0417 -1.0000 -1.0000 3535550 1580697357.50 151.6132 60.0012 32.0000 1.9894 1.9905 418.0854 418.3630 0.0417 -1.0000 -1.0000 3535691 1580697357.60 151.5602 60.0012 32.0000 1.9895 1.9906 418.1361 418.4142 0.0417 -1.0000 -1.0000 3535754 1580697357.70 151.5602 60.0012 32.0000 1.9885 1.9896 417.9366 418.2149 0.0418 -1.0000 -1.0000 3535816 1580697357.80 151.5602 60.0012 32.0000 1.9882 1.9893 417.9991 418.2769 0.0417 -1.0000 -1.0000 3535878 1580697357.90 151.5602 60.0012 32.0000 1.9880 1.9891 418.0801 418.3585 0.0417 -1.0000 -1.0000 3535941 1580697358.00 151.5602 60.0012 32.0000 1.9882 1.9892 418.0759 418.3536 0.0417 -1.0000 -1.0000 3536910 1580697358.10 151.5378 60.0012 32.0000 1.9903 1.9914 417.9747 418.2525 0.0417 -1.0000 -1.0000 3536972 1580697358.20 151.5311 60.0012 32.0000 1.9894 1.9905 417.9149 418.1925 0.0417 -1.0000 -1.0000 3537035 1580697358.30 151.5311 60.0012 32.0000 1.9888 1.9899 418.0452 418.3236 0.0418 -1.0000 -1.0000 3537113 1580697358.40 151.5311 60.0012 32.0000 1.9897 1.9908 418.0894 418.3674 0.0417 -1.0000 -1.0000 3537175 1580697358.50 151.5311 60.0012 32.0000 1.9888 1.9898 417.9306 418.2091 0.0418 -1.0000 -1.0000 3537238 1580697358.60 151.5311 60.0012 32.0000 1.9894 1.9905 417.9509 418.2273 0.0415 -1.0000 -1.0000 3537300 1580697358.70 151.5311 60.0012 32.0000 1.9886 1.9897 418.0461 418.3231 0.0416 -1.0000 -1.0000 3537363 1580697358.80 151.5311 60.0012 32.0000 1.9888 1.9899 418.1852 418.4634 0.0418 -1.0000 -1.0000 3537441 1580697358.90 151.5311 60.0012 32.0000 1.9889 1.9900 418.1616 418.4395 0.0417 -1.0000 -1.0000 3537519 1580697359.00 151.5311 60.0012 32.0000 1.9894 1.9905 418.0990 418.3763 0.0416 -1.0000 -1.0000 3537691 1580697359.10 151.5311 60.0012 32.0000 1.9896 1.9907 417.9639 418.2419 0.0417 -1.0000 -1.0000 3537754 1580697359.20 151.5369 60.0012 32.0000 1.9890 1.9901 418.0569 418.3339 0.0416 -1.0000 -1.0000 3537831 1580697359.30 151.5369 60.0012 32.0000 1.9884 1.9894 418.1665 418.4442 0.0417 -1.0000 -1.0000 3537910 1580697359.40 151.5369 60.0012 32.0000 1.9894 1.9905 418.0877 418.3657 0.0417 -1.0000 -1.0000 3537956 1580697359.50 151.5369 60.0012 32.0000 1.9895 1.9906 417.8797 418.1576 0.0417 -1.0000 -1.0000 3538160 1580697359.60 151.5369 60.0012 32.0000 1.9889 1.9900 418.0296 418.3069 0.0416 -1.0000 -1.0000 3538222 1580697359.70 151.5374 60.0011 32.0000 1.9889 1.9900 418.1503 418.4274 0.0416 -1.0000 -1.0000 3538316 1580697359.80 151.5415 60.0005 32.0000 1.9885 1.9895 418.1171 418.3942 0.0416 -1.0000 -1.0000 3538378 1580697359.90 151.5415 60.0005 32.0000 1.9901 1.9912 418.0235 418.3014 0.0417 -1.0000 -1.0000 3538441 1580697360.00 151.5415 60.0005 32.0000 1.9891 1.9901 417.9544 418.2313 0.0415 -1.0000 -1.0000 3538628 1580697360.10 151.5415 60.0005 32.0000 1.9888 1.9898 418.0891 418.3667 0.0417 -1.0000 -1.0000 3538691 1580697360.20 151.5415 60.0005 32.0000 1.9887 1.9898 418.1346 418.4120 0.0416 -1.0000 -1.0000 3538753 1580697360.30 151.5348 60.0005 32.0000 1.9888 1.9899 418.0589 418.3363 0.0416 -1.0000 -1.0000 3538831 1580697360.40 151.5348 60.0005 32.0000 1.9891 1.9902 417.9217 418.1988 0.0416 -1.0000 -1.0000 3538894 1580697360.50 151.5348 60.0005 32.0000 1.9893 1.9903 417.9318 418.2091 0.0416 -1.0000 -1.0000 3538956 1580697360.60 151.5348 60.0005 32.0000 1.9884 1.9895 418.0020 418.2792 0.0417 -1.0000 -1.0000 3539035 1580697360.70 151.5348 60.0005 32.0000 1.9883 1.9894 418.1202 418.3975 0.0416 -1.0000 -1.0000 3539097 1580697360.80 151.5348 60.0005 32.0000 1.9891 1.9902 418.0742 418.3513 0.0416 -1.0000 -1.0000 3539160 1580697360.90 151.5349 60.0005 32.0000 1.9898 1.9909 418.0079 418.2853 0.0416 -1.0000 -1.0000 3539222 1580697361.00 151.5349 60.0005 32.0000 1.9889 1.9900 417.8710 418.1484 0.0417 -1.0000 -1.0000 3539425 1580697361.10 151.5349 60.0005 32.0000 1.9881 1.9892 418.1037 418.3826 0.0418 -1.0000 -1.0000 3539488 1580697361.20 151.5349 60.0005 32.0000 1.9885 1.9896 418.1401 418.4184 0.0417 -1.0000 -1.0000 3539566 1580697361.30 151.5349 60.0005 32.0000 1.9884 1.9895 418.2159 418.4938 0.0417 -1.0000 -1.0000 3539629 1580697361.40 151.5042 60.0005 32.0000 1.9886 1.9897 418.0485 418.3259 0.0417 -1.0000 -1.0000 3539691 1580697361.50 151.5042 60.0005 32.0000 1.9886 1.9897 417.9462 418.2241 0.0418 -1.0000 -1.0000 3539769 1580697361.60 151.5042 60.0005 32.0000 1.9893 1.9904 418.0324 418.3101 0.0417 -1.0000 -1.0000 3540191 1580697361.70 151.5042 60.0005 32.0000 1.9889 1.9900 418.1174 418.3948 0.0417 -1.0000 -1.0000 3540269 1580697361.80 151.5042 60.0005 32.0000 1.9885 1.9896 418.1904 418.4678 0.0416 -1.0000 -1.0000 3540331 1580697361.90 151.5029 60.0005 32.0000 1.9894 1.9905 418.0107 418.2892 0.0418 -1.0000 -1.0000 3540394 1580697362.00 151.5029 60.0005 32.0000 1.9896 1.9907 417.9643 418.2417 0.0417 -1.0000 -1.0000 3540456 1580697362.10 151.5029 60.0005 32.0000 1.9900 1.9911 417.9193 418.1962 0.0415 -1.0000 -1.0000 3540753 1580697362.20 151.5029 60.0005 32.0000 1.9892 1.9903 418.0317 418.3091 0.0417 -1.0000 -1.0000 3540816 1580697362.30 151.5029 60.0005 32.0000 1.9892 1.9902 418.1167 418.3950 0.0417 -1.0000 -1.0000 3540894 1580697362.40 151.5029 60.0005 32.0000 1.9894 1.9905 418.2415 418.5193 0.0417 -1.0000 -1.0000 3540956 1580697362.50 151.5029 60.0005 32.0000 1.9896 1.9907 418.2348 418.5126 0.0417 -1.0000 -1.0000 3541019 1580697362.60 151.5029 60.0005 32.0000 1.9900 1.9910 417.9978 418.2755 0.0416 -1.0000 -1.0000 3541238 1580697362.70 151.5029 60.0005 32.0000 1.9896 1.9907 418.0032 418.2798 0.0415 -1.0000 -1.0000 3541300 1580697362.80 151.5029 60.0005 32.0000 1.9885 1.9896 418.0449 418.3231 0.0418 -1.0000 -1.0000 3541363 1580697362.90 151.4682 60.0005 32.0000 1.9888 1.9899 418.1202 418.3981 0.0417 -1.0000 -1.0000 3541425 1580697363.00 151.4642 60.0005 32.0000 1.9890 1.9901 418.0360 418.3140 0.0418 -1.0000 -1.0000 3541503 1580697363.10 151.4542 60.0005 32.0000 1.9895 1.9906 417.9396 418.2167 0.0416 -1.0000 -1.0000 3541738 1580697363.20 151.4542 60.0005 32.0000 1.9897 1.9908 417.9138 418.1916 0.0416 -1.0000 -1.0000 3541816 1580697363.30 151.4542 60.0005 32.0000 1.9892 1.9903 417.9714 418.2482 0.0416 -1.0000 -1.0000 3541878 1580697363.40 151.4542 60.0005 32.0000 1.9879 1.9890 418.1321 418.4097 0.0417 -1.0000 -1.0000 3541941 1580697363.50 151.4662 60.0005 32.0000 1.9887 1.9898 418.1461 418.4239 0.0417 -1.0000 -1.0000 3542019 1580697363.60 151.4753 60.0005 32.0000 1.9886 1.9897 418.0474 418.3250 0.0416 -1.0000 -1.0000 3542160 1580697363.70 151.4753 60.0005 32.0000 1.9887 1.9898 418.0148 418.2915 0.0415 -1.0000 -1.0000 3542222 1580697363.80 151.4753 60.0005 32.0000 1.9883 1.9894 418.1583 418.4358 0.0417 -1.0000 -1.0000 3542285 1580697363.90 151.4753 60.0005 32.0000 1.9880 1.9891 418.1981 418.4764 0.0418 -1.0000 -1.0000 3542347 1580697364.00 151.4753 60.0005 32.0000 1.9886 1.9897 418.1228 418.4011 0.0417 -1.0000 -1.0000 3542425 1580697364.10 151.4973 60.0005 32.0000 1.9890 1.9901 418.0535 418.3314 0.0417 -1.0000 -1.0000 3542660 1580697364.20 151.4973 60.0005 32.0000 1.9893 1.9904 417.9122 418.1899 0.0417 -1.0000 -1.0000 3542722 1580697364.30 151.4973 60.0005 32.0000 1.9886 1.9897 417.8885 418.1652 0.0416 -1.0000 -1.0000 3542785 1580697364.40 151.4973 60.0005 32.0000 1.9879 1.9890 418.0549 418.3331 0.0417 -1.0000 -1.0000 3542847 1580697364.50 151.4973 60.0005 32.0000 1.9887 1.9898 418.0882 418.3649 0.0415 -1.0000 -1.0000 3542910 1580697364.60 151.5509 60.0008 32.0000 1.9889 1.9900 418.0852 418.3620 0.0416 -1.0000 -1.0000 3543175 1580697364.70 151.5509 60.0008 32.0000 1.9887 1.9898 417.9647 418.2431 0.0417 -1.0000 -1.0000 3543238 1580697364.80 151.5509 60.0008 32.0000 1.9888 1.9899 418.0204 418.2979 0.0417 -1.0000 -1.0000 3543300 1580697364.90 151.5509 60.0008 32.0000 1.9880 1.9891 418.1248 418.4022 0.0416 -1.0000 -1.0000 3543378 1580697365.00 151.5509 60.0008 32.0000 1.9882 1.9892 418.1762 418.4529 0.0415 -1.0000 -1.0000 3543441 1580697365.10 151.5497 60.0008 32.0000 1.9886 1.9897 417.9888 418.2659 0.0416 -1.0000 -1.0000 3543675 1580697365.20 151.5313 60.0008 32.0000 1.9890 1.9901 417.9114 418.1883 0.0416 -1.0000 -1.0000 3543738 1580697365.30 151.5313 60.0008 32.0000 1.9892 1.9903 417.9659 418.2442 0.0418 -1.0000 -1.0000 3543800 1580697365.40 151.5313 60.0008 32.0000 1.9884 1.9895 417.9986 418.2759 0.0416 -1.0000 -1.0000 3543863 1580697365.50 151.5313 60.0008 32.0000 1.9877 1.9888 418.2031 418.4812 0.0417 -1.0000 -1.0000 3543941 1580697365.60 151.5313 60.0008 32.0000 1.9879 1.9890 418.1160 418.3933 0.0416 -1.0000 -1.0000 3544706 1580697365.70 151.4491 60.0008 32.0000 1.9884 1.9895 418.0179 418.2953 0.0417 -1.0000 -1.0000 3544785 1580697365.80 151.4491 60.0008 32.0000 1.9892 1.9903 417.9814 418.2587 0.0417 -1.0000 -1.0000 3544847 1580697365.90 151.4491 60.0008 32.0000 1.9895 1.9906 418.0120 418.2908 0.0417 -1.0000 -1.0000 3544925 1580697366.00 151.4491 60.0008 32.0000 1.9884 1.9895 418.1847 418.4625 0.0417 -1.0000 -1.0000 3545003 1580697366.10 151.4491 60.0008 32.0000 1.9881 1.9892 418.1385 418.4159 0.0417 -1.0000 -1.0000 3545066 1580697366.20 151.4491 60.0008 32.0000 1.9889 1.9900 417.9953 418.2733 0.0417 -1.0000 -1.0000 3545128 1580697366.30 151.4491 60.0008 32.0000 1.9893 1.9904 417.9438 418.2211 0.0416 -1.0000 -1.0000 3545191 1580697366.40 151.4491 60.0008 32.0000 1.9892 1.9903 417.9288 418.2055 0.0416 -1.0000 -1.0000 3545253 1580697366.50 151.4491 60.0008 32.0000 1.9882 1.9893 418.0713 418.3495 0.0418 -1.0000 -1.0000 3545316 1580697366.60 151.4491 60.0008 32.0000 1.9884 1.9895 418.1340 418.4127 0.0418 -1.0000 -1.0000 3545394 1580697366.70 151.4491 60.0008 32.0000 1.9888 1.9899 418.1191 418.3973 0.0418 -1.0000 -1.0000 3545456 1580697366.80 151.4645 60.0008 32.0000 1.9889 1.9900 418.0267 418.3044 0.0416 -1.0000 -1.0000 3545519 1580697366.90 151.4645 60.0008 32.0000 1.9896 1.9907 417.9593 418.2363 0.0416 -1.0000 -1.0000 3545597 1580697367.00 151.4645 60.0008 32.0000 1.9895 1.9906 417.9997 418.2773 0.0417 -1.0000 -1.0000 3545660 1580697367.10 151.4645 60.0008 32.0000 1.9882 1.9893 418.2039 418.4811 0.0416 -1.0000 -1.0000 3545722 1580697367.20 151.4645 60.0008 32.0000 1.9877 1.9888 418.1552 418.4329 0.0417 -1.0000 -1.0000 3545785 1580697367.30 151.4645 60.0008 32.0000 1.9883 1.9894 418.1069 418.3849 0.0418 -1.0000 -1.0000 3545847 1580697367.40 151.4385 60.0008 32.0000 1.9892 1.9903 417.9713 418.2495 0.0418 -1.0000 -1.0000 3545910 1580697367.50 151.4350 60.0008 32.0000 1.9894 1.9905 417.9214 418.2001 0.0419 -1.0000 -1.0000 3545988 1580697367.60 151.4350 60.0008 32.0000 1.9887 1.9898 417.9464 418.2248 0.0417 -1.0000 -1.0000 3546050 1580697367.70 151.4350 60.0008 32.0000 1.9876 1.9887 417.9960 418.2740 0.0418 -1.0000 -1.0000 3546206 1580697367.80 151.4350 60.0008 32.0000 1.9873 1.9884 418.1072 418.3861 0.0419 -1.0000 -1.0000 3546269 1580697367.90 151.4350 60.0008 32.0000 1.9881 1.9892 418.0048 418.2829 0.0417 -1.0000 -1.0000 3546331 1580697368.00 151.5281 60.0008 32.0000 1.9885 1.9896 417.9435 418.2212 0.0417 -1.0000 -1.0000 3546394 1580697368.10 151.5281 60.0008 32.0000 1.9889 1.9900 417.9686 418.2460 0.0417 -1.0000 -1.0000 3546456 1580697368.20 151.5281 60.0008 32.0000 1.9887 1.9898 418.1360 418.4149 0.0419 -1.0000 -1.0000 3547425 1580697368.30 151.5281 60.0008 32.0000 1.9884 1.9895 418.1437 418.4217 0.0417 -1.0000 -1.0000 3547488 1580697368.40 151.5281 60.0008 32.0000 1.9878 1.9889 418.1385 418.4163 0.0417 -1.0000 -1.0000 3547550 1580697368.50 151.5281 60.0008 32.0000 1.9890 1.9901 417.9599 418.2380 0.0417 -1.0000 -1.0000 3547613 1580697368.60 151.5281 60.0008 32.0000 1.9888 1.9899 417.8824 418.1613 0.0418 -1.0000 -1.0000 3547691 1580697368.70 151.5281 60.0008 32.0000 1.9882 1.9893 418.0271 418.3047 0.0417 -1.0000 -1.0000 3547753 1580697368.80 151.5281 60.0008 32.0000 1.9885 1.9895 418.0913 418.3692 0.0417 -1.0000 -1.0000 3547816 1580697368.90 151.5281 60.0008 32.0000 1.9886 1.9896 417.9869 418.2649 0.0417 -1.0000 -1.0000 3547894 1580697369.00 151.5171 60.0008 32.0000 1.9887 1.9898 418.0042 418.2818 0.0417 -1.0000 -1.0000 3547957 1580697369.10 151.5059 60.0008 32.0000 1.9898 1.9909 417.8619 418.1394 0.0416 -1.0000 -1.0000 3548019 1580697369.20 151.4996 60.0008 32.0000 1.9899 1.9910 417.9616 418.2394 0.0417 -1.0000 -1.0000 3548097 1580697369.30 151.4890 60.0008 32.0000 1.9882 1.9893 418.1593 418.4369 0.0416 -1.0000 -1.0000 3548160 1580697369.40 151.4890 60.0008 32.0000 1.9888 1.9898 418.1045 418.3819 0.0417 -1.0000 -1.0000 3548222 1580697369.50 151.4890 60.0008 32.0000 1.9890 1.9901 418.0085 418.2879 0.0419 -1.0000 -1.0000 3548285 1580697369.60 151.4973 60.0013 32.0000 1.9895 1.9906 417.9498 418.2279 0.0418 -1.0000 -1.0000 3548347 1580697369.70 151.4973 60.0013 32.0000 1.9894 1.9905 417.9660 418.2440 0.0417 -1.0000 -1.0000 3548425 1580697369.80 151.4973 60.0013 32.0000 1.9891 1.9902 418.0586 418.3363 0.0417 -1.0000 -1.0000 3548644 1580697369.90 151.4973 60.0013 32.0000 1.9887 1.9898 418.1655 418.4444 0.0418 -1.0000 -1.0000 3548706 1580697370.00 151.4973 60.0013 32.0000 1.9886 1.9897 418.0862 418.3647 0.0418 -1.0000 -1.0000 3548785 1580697370.10 151.4973 60.0013 32.0000 1.9893 1.9904 418.0949 418.3724 0.0416 -1.0000 -1.0000 3548847 1580697370.20 151.4973 60.0013 32.0000 1.9896 1.9907 417.9292 418.2078 0.0419 -1.0000 -1.0000 3548910 1580697370.30 151.4973 60.0013 32.0000 1.9898 1.9909 417.9571 418.2347 0.0417 -1.0000 -1.0000 3549144 1580697370.40 151.4973 60.0013 32.0000 1.9889 1.9900 418.1879 418.4656 0.0416 -1.0000 -1.0000 3549206 1580697370.50 151.4973 60.0013 32.0000 1.9884 1.9895 418.1794 418.4571 0.0417 -1.0000 -1.0000 3549269 1580697370.60 151.4973 60.0013 32.0000 1.9890 1.9901 418.0140 418.2922 0.0418 -1.0000 -1.0000 3549347 1580697370.70 151.4973 60.0013 32.0000 1.9893 1.9904 417.9428 418.2217 0.0418 -1.0000 -1.0000 3549410 1580697370.80 151.5261 60.0013 32.0000 1.9889 1.9899 418.0415 418.3189 0.0416 -1.0000 -1.0000 3549472 1580697370.90 151.5261 60.0013 32.0000 1.9889 1.9899 418.1597 418.4380 0.0418 -1.0000 -1.0000 3549550 1580697371.00 151.5261 60.0013 32.0000 1.9884 1.9895 418.1797 418.4573 0.0416 -1.0000 -1.0000 3549613 1580697371.10 151.5261 60.0013 32.0000 1.9884 1.9895 418.1462 418.4245 0.0419 -1.0000 -1.0000 3549675 1580697371.20 151.5261 60.0013 32.0000 1.9894 1.9905 417.9630 418.2403 0.0417 -1.0000 -1.0000 3549753 1580697371.30 151.5192 60.0013 32.0000 1.9894 1.9905 417.8779 418.1568 0.0418 -1.0000 -1.0000 3549816 1580697371.40 151.4922 60.0013 32.0000 1.9885 1.9896 417.9611 418.2391 0.0418 -1.0000 -1.0000 3549878 1580697371.50 151.4922 60.0013 32.0000 1.9878 1.9889 418.0125 418.2903 0.0417 -1.0000 -1.0000 3549941 1580697371.60 151.4922 60.0013 32.0000 1.9886 1.9897 418.0595 418.3365 0.0416 -1.0000 -1.0000 3550003 1580697371.70 151.4922 60.0013 32.0000 1.9891 1.9902 417.8926 418.1700 0.0417 -1.0000 -1.0000 3550081 1580697371.80 151.4922 60.0013 32.0000 1.9892 1.9903 417.9103 418.1880 0.0417 -1.0000 -1.0000 3550175 1580697371.90 151.4164 60.0013 32.0000 1.9886 1.9897 418.0898 418.3680 0.0417 -1.0000 -1.0000 3550238 1580697372.00 151.4164 60.0013 32.0000 1.9889 1.9900 418.1478 418.4251 0.0416 -1.0000 -1.0000 3550316 1580697372.10 151.4164 60.0013 32.0000 1.9883 1.9894 418.1748 418.4530 0.0418 -1.0000 -1.0000 3550378 1580697372.20 151.4164 60.0013 32.0000 1.9890 1.9901 418.0192 418.2976 0.0417 -1.0000 -1.0000 3550441 1580697372.30 151.4164 60.0013 32.0000 1.9891 1.9902 417.8677 418.1450 0.0416 -1.0000 -1.0000 3550675 1580697372.40 151.4410 60.0013 32.0000 1.9902 1.9913 417.8337 418.1121 0.0418 -1.0000 -1.0000 3550738 1580697372.50 151.4532 60.0013 32.0000 1.9891 1.9901 417.9614 418.2395 0.0417 -1.0000 -1.0000 3550800 1580697372.60 151.4532 60.0013 32.0000 1.9888 1.9899 418.0954 418.3738 0.0418 -1.0000 -1.0000 3550878 1580697372.70 151.4532 60.0013 32.0000 1.9891 1.9902 418.0447 418.3233 0.0418 -1.0000 -1.0000 3550941 1580697372.80 151.4532 60.0013 32.0000 1.9903 1.9914 418.0032 418.2816 0.0418 -1.0000 -1.0000 3551222 1580697372.90 151.4533 60.0013 32.0000 1.9895 1.9905 417.9245 418.2026 0.0417 -1.0000 -1.0000 3551285 1580697373.00 151.4554 60.0013 32.0000 1.9886 1.9897 417.8734 418.1514 0.0417 -1.0000 -1.0000 3551363 1580697373.10 151.4554 60.0013 32.0000 1.9878 1.9889 418.1306 418.4083 0.0417 -1.0000 -1.0000 3551425 1580697373.20 151.4554 60.0013 32.0000 1.9889 1.9900 418.2280 418.5063 0.0418 -1.0000 -1.0000 3551503 1580697373.30 151.4554 60.0013 32.0000 1.9895 1.9906 418.0159 418.2942 0.0418 -1.0000 -1.0000 3551566 1580697373.40 151.4554 60.0013 32.0000 1.9898 1.9909 417.9612 418.2393 0.0418 -1.0000 -1.0000 3551738 1580697373.50 151.4933 60.0013 32.0000 1.9894 1.9904 417.8593 418.1377 0.0417 -1.0000 -1.0000 3551816 1580697373.60 151.4933 60.0013 32.0000 1.9885 1.9896 418.0391 418.3160 0.0416 -1.0000 -1.0000 3551863 1580697373.70 151.4933 60.0013 32.0000 1.9887 1.9898 418.0114 418.2889 0.0417 -1.0000 -1.0000 3551941 1580697373.80 151.4933 60.0013 32.0000 1.9892 1.9903 417.9118 418.1895 0.0417 -1.0000 -1.0000 3552003 1580697373.90 151.4933 60.0013 32.0000 1.9889 1.9900 417.8660 418.1442 0.0416 -1.0000 -1.0000 3552425 1580697374.00 151.4933 60.0013 32.0000 1.9893 1.9904 417.8976 418.1756 0.0419 -1.0000 -1.0000 3552503 1580697374.10 151.5607 60.0013 32.0000 1.9882 1.9893 418.0569 418.3341 0.0416 -1.0000 -1.0000 3552566 1580697374.20 151.5607 60.0013 32.0000 1.9882 1.9892 418.0825 418.3608 0.0418 -1.0000 -1.0000 3552628 1580697374.30 151.5607 60.0013 32.0000 1.9885 1.9896 418.0730 418.3516 0.0418 -1.0000 -1.0000 3552706 1580697374.40 151.5607 60.0013 32.0000 1.9893 1.9904 417.9780 418.2559 0.0417 -1.0000 -1.0000 3552925 1580697374.50 151.5607 60.0013 32.0000 1.9895 1.9906 417.9169 418.1944 0.0416 -1.0000 -1.0000 3552988 1580697374.60 151.5262 60.0013 32.0000 1.9885 1.9896 417.9180 418.1959 0.0418 -1.0000 -1.0000 3553066 1580697374.70 151.5262 60.0013 32.0000 1.9885 1.9895 418.0251 418.3033 0.0418 -1.0000 -1.0000 3553128 1580697374.80 151.5262 60.0013 32.0000 1.9878 1.9889 418.0064 418.2848 0.0418 -1.0000 -1.0000 3553191 1580697374.90 151.5262 60.0013 32.0000 1.9883 1.9893 417.8870 418.1648 0.0417 -1.0000 -1.0000 3554019 1580697375.00 151.5262 60.0013 32.0000 1.9892 1.9903 417.9016 418.1792 0.0417 -1.0000 -1.0000 3554081 1580697375.10 151.4528 60.0010 32.0000 1.9886 1.9897 417.9631 418.2419 0.0419 -1.0000 -1.0000 3554144 1580697375.20 151.4942 60.0010 32.0000 1.9888 1.9899 418.0618 418.3401 0.0417 -1.0000 -1.0000 3554222 1580697375.30 151.4942 60.0010 32.0000 1.9895 1.9906 418.1428 418.4208 0.0417 -1.0000 -1.0000 3554285 1580697375.40 151.4942 60.0010 32.0000 1.9894 1.9905 417.9760 418.2540 0.0417 -1.0000 -1.0000 3554347 1580697375.50 151.4942 60.0010 32.0000 1.9900 1.9911 417.8807 418.1587 0.0417 -1.0000 -1.0000 3554425 1580697375.60 151.4942 60.0010 32.0000 1.9894 1.9905 417.9975 418.2757 0.0418 -1.0000 -1.0000 3554488 1580697375.70 151.5353 60.0010 32.0000 1.9881 1.9892 418.1751 418.4532 0.0416 -1.0000 -1.0000 3554566 1580697375.80 151.5353 60.0010 32.0000 1.9888 1.9899 418.2437 418.5223 0.0418 -1.0000 -1.0000 3554628 1580697375.90 151.5353 60.0010 32.0000 1.9898 1.9909 418.0278 418.3060 0.0417 -1.0000 -1.0000 3554691 1580697376.00 151.5353 60.0010 32.0000 1.9884 1.9894 417.9930 418.2709 0.0417 -1.0000 -1.0000 3554753 1580697376.10 151.5353 60.0010 32.0000 1.9882 1.9893 418.0635 418.3414 0.0417 -1.0000 -1.0000 3554831 1580697376.20 151.5539 60.0010 32.0000 1.9880 1.9891 418.1240 418.4035 0.0419 -1.0000 -1.0000 3554894 1580697376.30 151.5518 60.0010 32.0000 1.9889 1.9899 418.0816 418.3602 0.0418 -1.0000 -1.0000 3554956 1580697376.40 151.5539 60.0010 32.0000 1.9886 1.9897 417.9457 418.2249 0.0419 -1.0000 -1.0000 3555019 1580697376.50 151.5539 60.0010 32.0000 1.9900 1.9911 417.8867 418.1658 0.0418 -1.0000 -1.0000 3555081 1580697376.60 151.5539 60.0010 32.0000 1.9890 1.9901 417.8731 418.1507 0.0416 -1.0000 -1.0000 3555160 1580697376.70 151.5539 60.0010 32.0000 1.9882 1.9893 418.0216 418.3001 0.0418 -1.0000 -1.0000 3555222 1580697376.80 151.5539 60.0010 32.0000 1.9883 1.9894 418.0977 418.3763 0.0418 -1.0000 -1.0000 3555285 1580697376.90 151.5539 60.0010 32.0000 1.9884 1.9895 418.1130 418.3904 0.0416 -1.0000 -1.0000 3555425 1580697377.00 151.5539 60.0010 32.0000 1.9882 1.9893 418.0845 418.3624 0.0417 -1.0000 -1.0000 3555488 1580697377.10 151.5539 60.0010 32.0000 1.9895 1.9906 417.8854 418.1636 0.0418 -1.0000 -1.0000 3555550 1580697377.20 151.5539 60.0010 32.0000 1.9884 1.9895 417.8663 418.1451 0.0419 -1.0000 -1.0000 3555613 1580697377.30 151.5539 60.0010 32.0000 1.9881 1.9892 418.0692 418.3479 0.0418 -1.0000 -1.0000 3555675 1580697377.40 151.5539 60.0010 32.0000 1.9888 1.9899 418.1143 418.3929 0.0418 -1.0000 -1.0000 3556441 1580697377.50 151.5539 60.0010 32.0000 1.9893 1.9904 418.0624 418.3415 0.0419 -1.0000 -1.0000 3556519 1580697377.60 151.5539 60.0010 32.0000 1.9897 1.9907 417.8455 418.1235 0.0418 -1.0000 -1.0000 3556581 1580697377.70 151.5539 60.0010 32.0000 1.9889 1.9900 417.8320 418.1107 0.0419 -1.0000 -1.0000 3556644 1580697377.80 151.5043 60.0010 32.0000 1.9881 1.9892 418.0722 418.3505 0.0418 -1.0000 -1.0000 3556706 1580697377.90 151.4888 60.0010 32.0000 1.9881 1.9892 418.0917 418.3698 0.0418 -1.0000 -1.0000 3556785 1580697378.00 151.4888 60.0010 32.0000 1.9882 1.9893 418.1276 418.4060 0.0418 -1.0000 -1.0000 3556863 1580697378.10 151.4888 60.0010 32.0000 1.9889 1.9900 418.1049 418.3827 0.0417 -1.0000 -1.0000 3556925 1580697378.20 151.4888 60.0010 32.0000 1.9895 1.9906 417.9891 418.2677 0.0418 -1.0000 -1.0000 3556988 1580697378.30 151.4888 60.0010 32.0000 1.9879 1.9890 417.9908 418.2692 0.0418 -1.0000 -1.0000 3557066 1580697378.40 151.4469 60.0010 32.0000 1.9885 1.9896 418.1931 418.4717 0.0418 -1.0000 -1.0000 3557128 1580697378.50 151.4469 60.0010 32.0000 1.9886 1.9897 418.0893 418.3672 0.0417 -1.0000 -1.0000 3557191 1580697378.60 151.4469 60.0010 32.0000 1.9888 1.9899 417.9853 418.2636 0.0418 -1.0000 -1.0000 3557253 1580697378.70 151.4469 60.0010 32.0000 1.9892 1.9903 417.8995 418.1775 0.0417 -1.0000 -1.0000 3557316 1580697378.80 151.4469 60.0010 32.0000 1.9892 1.9903 417.8948 418.1727 0.0417 -1.0000 -1.0000 3557378 1580697378.90 151.5710 60.0010 32.0000 1.9890 1.9901 418.0802 418.3587 0.0418 -1.0000 -1.0000 3557457 1580697379.00 151.5710 60.0010 32.0000 1.9891 1.9902 418.1799 418.4585 0.0418 -1.0000 -1.0000 3557644 1580697379.10 151.5710 60.0010 32.0000 1.9896 1.9907 417.9205 418.1982 0.0417 -1.0000 -1.0000 3557707 1580697379.20 151.5710 60.0010 32.0000 1.9884 1.9895 417.8939 418.1723 0.0418 -1.0000 -1.0000 3557769 1580697379.30 151.5710 60.0010 32.0000 1.9886 1.9897 418.0972 418.3756 0.0418 -1.0000 -1.0000 3557831 1580697379.40 151.5675 60.0010 32.0000 1.9885 1.9896 418.0481 418.3257 0.0416 -1.0000 -1.0000 3557910 1580697379.50 151.5150 60.0010 32.0000 1.9890 1.9901 418.0508 418.3295 0.0419 -1.0000 -1.0000 3557972 1580697379.60 151.5150 60.0010 32.0000 1.9891 1.9901 417.8676 418.1454 0.0417 -1.0000 -1.0000 3558035 1580697379.70 151.5150 60.0010 32.0000 1.9888 1.9899 418.0992 418.3783 0.0419 -1.0000 -1.0000 3558113 1580697379.80 151.5150 60.0010 32.0000 1.9885 1.9896 418.1121 418.3903 0.0417 -1.0000 -1.0000 3558175 1580697379.90 151.5150 60.0010 32.0000 1.9885 1.9896 418.0653 418.3442 0.0418 -1.0000 -1.0000 3558238 1580697380.00 151.4831 60.0009 32.0000 1.9894 1.9905 417.9680 418.2465 0.0418 -1.0000 -1.0000 3558441 1580697380.10 151.4796 60.0009 32.0000 1.9896 1.9907 417.8830 418.1616 0.0419 -1.0000 -1.0000 3558503 1580697380.20 151.4796 60.0009 32.0000 1.9890 1.9901 417.9585 418.2365 0.0418 -1.0000 -1.0000 3558566 1580697380.30 151.4796 60.0009 32.0000 1.9887 1.9898 418.1322 418.4104 0.0417 -1.0000 -1.0000 3558628 1580697380.40 151.4796 60.0009 32.0000 1.9879 1.9890 418.0932 418.3712 0.0418 -1.0000 -1.0000 3558691 1580697380.50 151.4796 60.0009 32.0000 1.9896 1.9907 417.9764 418.2544 0.0418 -1.0000 -1.0000 3558925 1580697380.60 151.4796 60.0009 32.0000 1.9900 1.9910 417.9293 418.2079 0.0418 -1.0000 -1.0000 3559003 1580697380.70 151.4796 60.0009 32.0000 1.9895 1.9906 418.0315 418.3100 0.0419 -1.0000 -1.0000 3559066 1580697380.80 151.4796 60.0009 32.0000 1.9884 1.9895 418.1090 418.3872 0.0418 -1.0000 -1.0000 3559128 1580697380.90 151.4796 60.0009 32.0000 1.9892 1.9903 418.0833 418.3623 0.0418 -1.0000 -1.0000 3559206 1580697381.00 151.5118 60.0009 32.0000 1.9894 1.9905 417.9767 418.2555 0.0419 -1.0000 -1.0000 3559425 1580697381.10 151.5118 60.0009 32.0000 1.9896 1.9907 417.9420 418.2197 0.0417 -1.0000 -1.0000 3559488 1580697381.20 151.5506 60.0009 32.0000 1.9887 1.9898 418.0349 418.3127 0.0417 -1.0000 -1.0000 3559566 1580697381.30 151.5506 60.0009 32.0000 1.9888 1.9899 418.0882 418.3670 0.0419 -1.0000 -1.0000 3559644 1580697381.40 151.5506 60.0009 32.0000 1.9889 1.9900 418.1087 418.3876 0.0418 -1.0000 -1.0000 3559707 1580697381.50 151.5506 60.0009 32.0000 1.9885 1.9896 417.9650 418.2428 0.0417 -1.0000 -1.0000 3559785 1580697381.60 151.5506 60.0009 32.0000 1.9892 1.9903 417.8511 418.1297 0.0419 -1.0000 -1.0000 3600488 1580697381.70 151.5455 60.0009 32.0000 1.9887 1.9898 418.0068 418.2847 0.0417 -1.0000 -1.0000 3600566 1580697381.80 151.5310 60.0009 32.0000 1.9886 1.9897 418.1601 418.4382 0.0418 -1.0000 -1.0000 3600628 1580697381.90 151.5310 60.0009 32.0000 1.9887 1.9898 417.9999 418.2783 0.0417 -1.0000 -1.0000 3600691 1580697382.00 151.5310 60.0009 32.0000 1.9890 1.9901 417.8894 418.1677 0.0418 -1.0000 -1.0000 3600769 1580697382.10 151.5310 60.0009 32.0000 1.9890 1.9901 417.7494 418.0281 0.0419 -1.0000 -1.0000 3600831 1580697382.20 151.5310 60.0009 32.0000 1.9891 1.9902 417.9049 418.1838 0.0419 -1.0000 -1.0000 3600894 1580697382.30 151.4946 60.0009 32.0000 1.9885 1.9896 418.0769 418.3556 0.0418 -1.0000 -1.0000 3600972 1580697382.40 151.4946 60.0009 32.0000 1.9882 1.9893 418.0487 418.3272 0.0419 -1.0000 -1.0000 3601035 1580697382.50 151.4946 60.0009 32.0000 1.9891 1.9902 417.9205 418.1991 0.0418 -1.0000 -1.0000 3601097 1580697382.60 151.4946 60.0009 32.0000 1.9895 1.9906 417.8993 418.1777 0.0418 -1.0000 -1.0000 3601175 1580697382.70 151.4946 60.0009 32.0000 1.9890 1.9901 418.0965 418.3754 0.0419 -1.0000 -1.0000 3601238 1580697382.80 151.4946 60.0009 32.0000 1.9888 1.9898 418.0553 418.3340 0.0418 -1.0000 -1.0000 3601300 1580697382.90 151.4946 60.0009 32.0000 1.9894 1.9905 418.0417 418.3203 0.0418 -1.0000 -1.0000 3601378 1580697383.00 151.4104 60.0009 32.0000 1.9890 1.9901 417.9350 418.2135 0.0419 -1.0000 -1.0000 3601441 1580697383.10 151.4104 60.0009 32.0000 1.9898 1.9909 417.9377 418.2173 0.0420 -1.0000 -1.0000 3601675 1580697383.20 151.4104 60.0009 32.0000 1.9885 1.9896 417.9938 418.2735 0.0419 -1.0000 -1.0000 3601753 1580697383.30 151.4112 60.0009 32.0000 1.9881 1.9892 418.0456 418.3241 0.0419 -1.0000 -1.0000 3601816 1580697383.40 151.4526 60.0009 32.0000 1.9889 1.9900 418.0822 418.3612 0.0419 -1.0000 -1.0000 3601878 1580697383.50 151.4526 60.0009 32.0000 1.9893 1.9904 417.9760 418.2547 0.0418 -1.0000 -1.0000 3601941 1580697383.60 151.4526 60.0009 32.0000 1.9893 1.9904 417.8494 418.1276 0.0418 -1.0000 -1.0000 3602238 1580697383.70 151.4526 60.0009 32.0000 1.9894 1.9905 417.8490 418.1273 0.0418 -1.0000 -1.0000 3602316 1580697383.80 151.4526 60.0009 32.0000 1.9886 1.9897 418.0440 418.3216 0.0417 -1.0000 -1.0000 3602378 1580697383.90 151.4526 60.0009 32.0000 1.9888 1.9899 418.0526 418.3317 0.0419 -1.0000 -1.0000 3602441 1580697384.00 151.4526 60.0009 32.0000 1.9892 1.9903 417.9650 418.2430 0.0417 -1.0000 -1.0000 3602503 1580697384.10 151.5470 60.0009 32.0000 1.9889 1.9900 417.9034 418.1819 0.0418 -1.0000 -1.0000 3602738 1580697384.20 151.5470 60.0009 32.0000 1.9887 1.9898 418.0448 418.3227 0.0416 -1.0000 -1.0000 3602816 1580697384.30 151.5470 60.0009 32.0000 1.9880 1.9891 418.1066 418.3848 0.0418 -1.0000 -1.0000 3602878 1580697384.40 151.5470 60.0009 32.0000 1.9888 1.9899 418.0955 418.3735 0.0418 -1.0000 -1.0000 3602972 1580697384.50 151.5260 60.0009 32.0000 1.9891 1.9901 418.0114 418.2915 0.0421 -1.0000 -1.0000 3603035 1580697384.60 151.5260 60.0009 32.0000 1.9891 1.9902 417.9145 418.1943 0.0420 -1.0000 -1.0000 3603191 1580697384.70 151.5260 60.0009 32.0000 1.9895 1.9906 417.9100 418.1896 0.0419 -1.0000 -1.0000 3603253 1580697384.80 151.5260 60.0009 32.0000 1.9885 1.9896 417.8847 418.1637 0.0419 -1.0000 -1.0000 3603316 1580697384.90 151.5260 60.0009 32.0000 1.9890 1.9901 418.0951 418.3739 0.0418 -1.0000 -1.0000 3603410 1580697385.00 151.4585 60.0009 32.0000 1.9888 1.9898 418.0031 418.2822 0.0419 -1.0000 -1.0000 3603472 1580697385.10 151.3919 60.0008 32.0000 1.9890 1.9901 417.8723 418.1504 0.0418 -1.0000 -1.0000 3603738 1580697385.20 151.3919 60.0008 32.0000 1.9885 1.9896 417.9786 418.2569 0.0418 -1.0000 -1.0000 3603816 1580697385.30 151.3919 60.0008 32.0000 1.9879 1.9890 418.0699 418.3494 0.0419 -1.0000 -1.0000 3603878 1580697385.40 151.3919 60.0008 32.0000 1.9877 1.9888 418.1267 418.4063 0.0420 -1.0000 -1.0000 3603941 1580697385.50 151.3919 60.0008 32.0000 1.9884 1.9895 418.0592 418.3386 0.0419 -1.0000 -1.0000 3604019 1580697385.60 151.3919 60.0008 32.0000 1.9900 1.9911 417.9847 418.2636 0.0419 -1.0000 -1.0000 3604081 1580697385.70 151.4645 60.0008 32.0000 1.9897 1.9907 417.9224 418.2017 0.0420 -1.0000 -1.0000 3604722 1580697385.80 151.4648 60.0008 32.0000 1.9888 1.9899 417.9808 418.2598 0.0419 -1.0000 -1.0000 3604785 1580697385.90 151.4648 60.0008 32.0000 1.9886 1.9897 418.1153 418.3945 0.0419 -1.0000 -1.0000 3604847 1580697386.00 151.4648 60.0008 32.0000 1.9890 1.9901 418.0463 418.3254 0.0419 -1.0000 -1.0000 3604956 1580697386.10 151.4805 60.0008 32.0000 1.9898 1.9909 417.9159 418.1946 0.0418 -1.0000 -1.0000 3605019 1580697386.20 151.5269 60.0008 32.0000 1.9886 1.9897 417.9014 418.1802 0.0419 -1.0000 -1.0000 3605081 1580697386.30 151.5269 60.0008 32.0000 1.9891 1.9902 418.0613 418.3402 0.0419 -1.0000 -1.0000 3605144 1580697386.40 151.5269 60.0008 32.0000 1.9884 1.9895 418.1730 418.4521 0.0419 -1.0000 -1.0000 3605206 1580697386.50 151.5269 60.0008 32.0000 1.9884 1.9895 418.1842 418.4635 0.0418 -1.0000 -1.0000 3605269 1580697386.60 151.5269 60.0008 32.0000 1.9899 1.9910 418.0121 418.2911 0.0419 -1.0000 -1.0000 3605347 1580697386.70 151.5268 60.0008 32.0000 1.9900 1.9911 417.9518 418.2305 0.0419 -1.0000 -1.0000 3605410 1580697386.80 151.5614 60.0008 32.0000 1.9893 1.9904 418.0691 418.3486 0.0419 -1.0000 -1.0000 3605472 1580697386.90 151.5614 60.0008 32.0000 1.9882 1.9893 418.1480 418.4266 0.0418 -1.0000 -1.0000 3605550 1580697387.00 151.5614 60.0008 32.0000 1.9877 1.9888 418.1734 418.4520 0.0418 -1.0000 -1.0000 3605613 1580697387.10 151.5614 60.0008 32.0000 1.9892 1.9903 418.0846 418.3631 0.0418 -1.0000 -1.0000 3605675 1580697387.20 151.5535 60.0008 32.0000 1.9894 1.9905 418.0147 418.2934 0.0419 -1.0000 -1.0000 3605972 1580697387.30 151.4611 60.0008 32.0000 1.9883 1.9894 418.1751 418.4543 0.0419 -1.0000 -1.0000 3606035 1580697387.40 151.4611 60.0008 32.0000 1.9879 1.9890 418.1435 418.4229 0.0420 -1.0000 -1.0000 3606097 1580697387.50 151.4611 60.0008 32.0000 1.9885 1.9896 418.0368 418.3157 0.0417 -1.0000 -1.0000 3606175 1580697387.60 151.4611 60.0008 32.0000 1.9892 1.9903 417.9738 418.2514 0.0417 -1.0000 -1.0000 3606238 1580697387.70 151.4611 60.0008 32.0000 1.9891 1.9902 417.9419 418.2197 0.0417 -1.0000 -1.0000 3606316 1580697387.80 151.4611 60.0008 32.0000 1.9880 1.9891 417.9625 418.2409 0.0418 -1.0000 -1.0000 3606363 1580697387.90 151.4611 60.0008 32.0000 1.9882 1.9893 418.1043 418.3836 0.0419 -1.0000 -1.0000 3606425 1580697388.00 151.4611 60.0008 32.0000 1.9884 1.9895 418.1014 418.3808 0.0419 -1.0000 -1.0000 3606503 1580697388.10 151.4611 60.0008 32.0000 1.9883 1.9894 418.0488 418.3270 0.0418 -1.0000 -1.0000 3606566 1580697388.20 151.4611 60.0008 32.0000 1.9886 1.9897 418.0077 418.2864 0.0418 -1.0000 -1.0000 3606894 1580697388.30 151.4611 60.0008 32.0000 1.9883 1.9894 418.0062 418.2849 0.0418 -1.0000 -1.0000 3606972 1580697388.40 151.4158 60.0008 32.0000 1.9881 1.9892 418.2020 418.4817 0.0420 -1.0000 -1.0000 3607035 1580697388.50 151.4158 60.0008 32.0000 1.9882 1.9893 418.1554 418.4338 0.0418 -1.0000 -1.0000 3607097 1580697388.60 151.4158 60.0008 32.0000 1.9897 1.9908 418.0627 418.3420 0.0419 -1.0000 -1.0000 3607175 1580697388.70 151.4158 60.0008 32.0000 1.9897 1.9908 417.9938 418.2727 0.0418 -1.0000 -1.0000 3607925 1580697388.80 151.4158 60.0008 32.0000 1.9894 1.9905 417.8934 418.1717 0.0419 -1.0000 -1.0000 3607988 1580697388.90 151.4325 60.0008 32.0000 1.9891 1.9902 417.9194 418.1977 0.0417 -1.0000 -1.0000 3608050 1580697389.00 151.4325 60.0008 32.0000 1.9889 1.9900 418.0965 418.3748 0.0418 -1.0000 -1.0000 3608128 1580697389.10 151.4325 60.0008 32.0000 1.9888 1.9899 418.1930 418.4719 0.0419 -1.0000 -1.0000 3608191 1580697389.20 151.4325 60.0008 32.0000 1.9881 1.9892 418.0659 418.3450 0.0419 -1.0000 -1.0000 3608253 1580697389.30 151.4325 60.0008 32.0000 1.9891 1.9902 418.0769 418.3553 0.0418 -1.0000 -1.0000 3608316 1580697389.40 151.4350 60.0008 32.0000 1.9888 1.9899 418.0261 418.3049 0.0418 -1.0000 -1.0000 3608378 1580697389.50 151.4630 60.0008 32.0000 1.9889 1.9900 418.1646 418.4431 0.0418 -1.0000 -1.0000 3608456 1580697389.60 151.4630 60.0008 32.0000 1.9882 1.9893 418.0339 418.3124 0.0419 -1.0000 -1.0000 3608519 1580697389.70 151.4630 60.0008 32.0000 1.9888 1.9899 418.0724 418.3513 0.0418 -1.0000 -1.0000 3608597 1580697389.80 151.4630 60.0008 32.0000 1.9887 1.9898 417.9905 418.2683 0.0417 -1.0000 -1.0000 3608660 1580697389.90 151.4630 60.0008 32.0000 1.9887 1.9898 417.9262 418.2045 0.0418 -1.0000 -1.0000 3608722 1580697390.00 151.5056 60.0007 32.0000 1.9884 1.9895 417.8882 418.1667 0.0418 -1.0000 -1.0000 3608785 1580697390.10 151.5056 60.0007 32.0000 1.9882 1.9893 418.0310 418.3093 0.0418 -1.0000 -1.0000 3608847 1580697390.20 151.5056 60.0007 32.0000 1.9879 1.9890 418.1089 418.3879 0.0419 -1.0000 -1.0000 3608910 1580697390.30 151.5056 60.0007 32.0000 1.9880 1.9891 418.0864 418.3646 0.0417 -1.0000 -1.0000 3608988 1580697390.40 151.5056 60.0007 32.0000 1.9889 1.9900 417.9994 418.2786 0.0419 -1.0000 -1.0000 3609050 1580697390.50 151.5056 60.0007 32.0000 1.9882 1.9893 417.9524 418.2318 0.0419 -1.0000 -1.0000 3609113 1580697390.60 151.5056 60.0007 32.0000 1.9878 1.9889 418.0951 418.3733 0.0418 -1.0000 -1.0000 3609191 1580697390.70 151.4844 60.0007 32.0000 1.9882 1.9893 418.1772 418.4560 0.0418 -1.0000 -1.0000 3609253 1580697390.80 151.4844 60.0007 32.0000 1.9889 1.9900 418.0206 418.2982 0.0417 -1.0000 -1.0000 3610238 1580697390.90 151.4844 60.0007 32.0000 1.9894 1.9905 418.0414 418.3204 0.0419 -1.0000 -1.0000 3610316 1580697391.00 151.4844 60.0007 32.0000 1.9898 1.9909 417.8557 418.1352 0.0419 -1.0000 -1.0000 3610378 1580697391.10 151.4844 60.0007 32.0000 1.9888 1.9899 417.9364 418.2151 0.0418 -1.0000 -1.0000 3610441 1580697391.20 151.4682 60.0007 32.0000 1.9890 1.9901 418.1926 418.4718 0.0419 -1.0000 -1.0000 3610519 1580697391.30 151.4682 60.0007 32.0000 1.9887 1.9898 418.1177 418.3976 0.0420 -1.0000 -1.0000 3610581 1580697391.40 151.4682 60.0007 32.0000 1.9894 1.9905 418.0276 418.3068 0.0419 -1.0000 -1.0000 3610644 1580697391.50 151.4682 60.0007 32.0000 1.9897 1.9908 417.9560 418.2340 0.0418 -1.0000 -1.0000 3610706 1580697391.60 151.4682 60.0007 32.0000 1.9892 1.9903 418.0066 418.2854 0.0419 -1.0000 -1.0000 3610769 1580697391.70 151.4632 60.0007 32.0000 1.9884 1.9895 418.1423 418.4215 0.0419 -1.0000 -1.0000 3610847 1580697391.80 151.3780 60.0007 32.0000 1.9882 1.9893 418.1720 418.4513 0.0419 -1.0000 -1.0000 3610910 1580697391.90 151.3780 60.0007 32.0000 1.9884 1.9895 418.0235 418.3034 0.0419 -1.0000 -1.0000 3610972 1580697392.00 151.3780 60.0007 32.0000 1.9896 1.9907 417.7907 418.0687 0.0418 -1.0000 -1.0000 3611050 1580697392.10 151.3780 60.0007 32.0000 1.9892 1.9903 417.8889 418.1670 0.0418 -1.0000 -1.0000 3611113 1580697392.20 151.3780 60.0007 32.0000 1.9886 1.9897 418.0777 418.3565 0.0418 -1.0000 -1.0000 3611175 1580697392.30 151.5172 60.0007 32.0000 1.9888 1.9899 418.1599 418.4382 0.0418 -1.0000 -1.0000 3611253 1580697392.40 151.5172 60.0007 32.0000 1.9886 1.9897 418.0928 418.3714 0.0418 -1.0000 -1.0000 3611316 1580697392.50 151.5172 60.0007 32.0000 1.9887 1.9898 418.0762 418.3557 0.0420 -1.0000 -1.0000 3611378 1580697392.60 151.5172 60.0007 32.0000 1.9889 1.9900 417.9033 418.1819 0.0417 -1.0000 -1.0000 3611441 1580697392.70 151.5172 60.0007 32.0000 1.9890 1.9901 418.0471 418.3259 0.0418 -1.0000 -1.0000 3611503 1580697392.80 151.5172 60.0007 32.0000 1.9876 1.9887 418.1824 418.4609 0.0418 -1.0000 -1.0000 3611566 1580697392.90 151.5172 60.0007 32.0000 1.9882 1.9893 418.0283 418.3067 0.0418 -1.0000 -1.0000 3611644 1580697393.00 151.5172 60.0007 32.0000 1.9879 1.9890 417.9930 418.2723 0.0420 -1.0000 -1.0000 3611707 1580697393.10 151.5172 60.0007 32.0000 1.9889 1.9900 417.8510 418.1304 0.0419 -1.0000 -1.0000 3611769 1580697393.20 151.5172 60.0007 32.0000 1.9883 1.9894 418.0136 418.2922 0.0418 -1.0000 -1.0000 3611847 1580697393.30 151.5172 60.0007 32.0000 1.9882 1.9892 418.0964 418.3745 0.0417 -1.0000 -1.0000 3611910 1580697393.40 151.4692 60.0007 32.0000 1.9879 1.9890 418.1126 418.3911 0.0418 -1.0000 -1.0000 3612144 1580697393.50 151.4692 60.0007 32.0000 1.9883 1.9894 417.9914 418.2694 0.0417 -1.0000 -1.0000 3612207 1580697393.60 151.4692 60.0007 32.0000 1.9892 1.9903 417.9464 418.2263 0.0419 -1.0000 -1.0000 3612269 1580697393.70 151.4692 60.0007 32.0000 1.9887 1.9898 417.9108 418.1893 0.0418 -1.0000 -1.0000 3612347 1580697393.80 151.4692 60.0007 32.0000 1.9881 1.9892 417.9968 418.2756 0.0419 -1.0000 -1.0000 3612410 1580697393.90 151.4515 60.0007 32.0000 1.9882 1.9893 418.1802 418.4592 0.0419 -1.0000 -1.0000 3612472 1580697394.00 151.4398 60.0007 32.0000 1.9890 1.9901 418.0087 418.2879 0.0420 -1.0000 -1.0000 3612550 1580697394.10 151.4398 60.0007 32.0000 1.9893 1.9904 417.9517 418.2310 0.0419 -1.0000 -1.0000 3612597 1580697394.20 151.4398 60.0007 32.0000 1.9887 1.9898 417.9884 418.2667 0.0418 -1.0000 -1.0000 3612660 1580697394.30 151.4398 60.0007 32.0000 1.9885 1.9896 418.0719 418.3510 0.0419 -1.0000 -1.0000 3612738 1580697394.40 151.4398 60.0007 32.0000 1.9884 1.9894 418.1845 418.4636 0.0419 -1.0000 -1.0000 3612972 1580697394.50 151.3894 60.0007 32.0000 1.9879 1.9890 418.1738 418.4533 0.0419 -1.0000 -1.0000 3613035 1580697394.60 151.3894 60.0007 32.0000 1.9884 1.9895 417.9844 418.2630 0.0418 -1.0000 -1.0000 3613097 1580697394.70 151.3894 60.0007 32.0000 1.9895 1.9905 417.9562 418.2351 0.0419 -1.0000 -1.0000 3613160 1580697394.80 151.3894 60.0007 32.0000 1.9887 1.9898 417.9785 418.2570 0.0418 -1.0000 -1.0000 3613238 1580697394.90 151.3894 60.0007 32.0000 1.9883 1.9894 418.0012 418.2802 0.0420 -1.0000 -1.0000 3613457 1580697395.00 151.4459 60.0001 32.0000 1.9894 1.9904 418.0811 418.3605 0.0419 -1.0000 -1.0000 3613519 1580697395.10 151.4479 60.0001 32.0000 1.9888 1.9899 417.9345 418.2134 0.0418 -1.0000 -1.0000 3613581 1580697395.20 151.4479 60.0001 32.0000 1.9898 1.9909 418.0328 418.3110 0.0418 -1.0000 -1.0000 3613660 1580697395.30 151.4479 60.0001 32.0000 1.9883 1.9894 418.1152 418.3943 0.0419 -1.0000 -1.0000 3613707 1580697395.40 151.4479 60.0001 32.0000 1.9882 1.9893 418.1867 418.4655 0.0418 -1.0000 -1.0000 3614207 1580697395.50 151.4528 60.0001 32.0000 1.9894 1.9905 418.1667 418.4453 0.0419 -1.0000 -1.0000 3614269 1580697395.60 151.4981 60.0001 32.0000 1.9890 1.9901 418.0991 418.3786 0.0419 -1.0000 -1.0000 3614331 1580697395.70 151.4981 60.0001 32.0000 1.9891 1.9902 417.9324 418.2112 0.0419 -1.0000 -1.0000 3614410 1580697395.80 151.4981 60.0001 32.0000 1.9882 1.9893 417.9260 418.2053 0.0419 -1.0000 -1.0000 3614472 1580697395.90 151.4981 60.0001 32.0000 1.9887 1.9898 418.1289 418.4083 0.0419 -1.0000 -1.0000 3614535 1580697396.00 151.5014 60.0001 32.0000 1.9878 1.9889 418.0546 418.3329 0.0418 -1.0000 -1.0000 3614722 1580697396.10 151.5284 60.0001 32.0000 1.9892 1.9903 417.9326 418.2110 0.0418 -1.0000 -1.0000 3614785 1580697396.20 151.5284 60.0001 32.0000 1.9895 1.9906 417.8743 418.1530 0.0418 -1.0000 -1.0000 3614847 1580697396.30 151.5284 60.0001 32.0000 1.9890 1.9901 417.9314 418.2098 0.0418 -1.0000 -1.0000 3614925 1580697396.40 151.5284 60.0001 32.0000 1.9888 1.9899 418.1266 418.4054 0.0418 -1.0000 -1.0000 3614988 1580697396.50 151.5284 60.0001 32.0000 1.9883 1.9894 418.1034 418.3824 0.0419 -1.0000 -1.0000 3615753 1580697396.60 151.5370 60.0001 32.0000 1.9895 1.9906 417.9086 418.1878 0.0419 -1.0000 -1.0000 3615816 1580697396.70 151.5374 60.0001 32.0000 1.9902 1.9912 417.8930 418.1716 0.0418 -1.0000 -1.0000 3615878 1580697396.80 151.5374 60.0001 32.0000 1.9883 1.9894 417.9423 418.2207 0.0418 -1.0000 -1.0000 3615941 1580697396.90 151.5374 60.0001 32.0000 1.9886 1.9897 418.0714 418.3494 0.0418 -1.0000 -1.0000 3616019 1580697397.00 151.5374 60.0001 32.0000 1.9880 1.9891 418.1787 418.4590 0.0420 -1.0000 -1.0000 3616081 1580697397.10 151.5374 60.0001 32.0000 1.9887 1.9898 418.0953 418.3736 0.0417 -1.0000 -1.0000 3616144 1580697397.20 151.5242 60.0001 32.0000 1.9888 1.9899 417.9413 418.2203 0.0420 -1.0000 -1.0000 3616222 1580697397.30 151.5240 60.0001 32.0000 1.9889 1.9900 417.9080 418.1882 0.0420 -1.0000 -1.0000 3616285 1580697397.40 151.5240 60.0001 32.0000 1.9888 1.9899 418.0591 418.3387 0.0419 -1.0000 -1.0000 3616347 1580697397.50 151.5240 60.0001 32.0000 1.9887 1.9898 418.1390 418.4165 0.0418 -1.0000 -1.0000 3616410 1580697397.60 151.5240 60.0001 32.0000 1.9892 1.9903 418.1987 418.4782 0.0419 -1.0000 -1.0000 3616472 1580697397.70 151.5240 60.0001 32.0000 1.9891 1.9902 418.0790 418.3579 0.0419 -1.0000 -1.0000 3616550 1580697397.80 151.4404 60.0001 32.0000 1.9895 1.9906 417.9639 418.2432 0.0419 -1.0000 -1.0000 3616613 1580697397.90 151.4404 60.0001 32.0000 1.9891 1.9902 417.9493 418.2281 0.0418 -1.0000 -1.0000 3616675 1580697398.00 151.4404 60.0001 32.0000 1.9884 1.9895 418.1020 418.3808 0.0419 -1.0000 -1.0000 3617050 1580697398.10 151.4404 60.0001 32.0000 1.9882 1.9893 418.1543 418.4347 0.0420 -1.0000 -1.0000 3617113 1580697398.20 151.4404 60.0001 32.0000 1.9888 1.9899 418.1650 418.4437 0.0418 -1.0000 -1.0000 3617175 1580697398.30 151.4404 60.0001 32.0000 1.9889 1.9899 417.9698 418.2475 0.0417 -1.0000 -1.0000 3617238 1580697398.40 151.4404 60.0001 32.0000 1.9893 1.9904 417.9645 418.2429 0.0418 -1.0000 -1.0000 3617300 1580697398.50 151.4404 60.0001 32.0000 1.9885 1.9896 418.0661 418.3446 0.0418 -1.0000 -1.0000 3617363 1580697398.60 151.4404 60.0001 32.0000 1.9890 1.9901 418.1734 418.4517 0.0418 -1.0000 -1.0000 3617441 1580697398.70 151.4404 60.0001 32.0000 1.9889 1.9899 418.1349 418.4135 0.0419 -1.0000 -1.0000 3617503 1580697398.80 151.4404 60.0001 32.0000 1.9892 1.9903 418.0754 418.3543 0.0418 -1.0000 -1.0000 3617566 1580697398.90 151.4404 60.0001 32.0000 1.9893 1.9904 417.9468 418.2255 0.0419 -1.0000 -1.0000 3617644 1580697399.00 151.4353 60.0001 32.0000 1.9895 1.9906 417.9226 418.2014 0.0418 -1.0000 -1.0000 3617707 1580697399.10 151.4353 60.0001 32.0000 1.9888 1.9899 417.8710 418.1493 0.0418 -1.0000 -1.0000 3617769 1580697399.20 151.4353 60.0001 32.0000 1.9885 1.9896 418.0688 418.3467 0.0417 -1.0000 -1.0000 3617847 1580697399.30 151.4353 60.0001 32.0000 1.9877 1.9888 418.0636 418.3421 0.0418 -1.0000 -1.0000 3617910 1580697399.40 151.4353 60.0001 32.0000 1.9890 1.9901 418.0349 418.3132 0.0418 -1.0000 -1.0000 3617972 1580697399.50 151.4353 60.0001 32.0000 1.9893 1.9903 417.8670 418.1466 0.0420 -1.0000 -1.0000 3618035 1580697399.60 151.4790 60.0011 32.0000 1.9892 1.9903 417.9230 418.2022 0.0419 -1.0000 -1.0000 3618222 1580697399.70 151.4790 60.0011 32.0000 1.9889 1.9900 417.9930 418.2720 0.0419 -1.0000 -1.0000 3618285 1580697399.80 151.4790 60.0011 32.0000 1.9885 1.9896 418.1266 418.4046 0.0418 -1.0000 -1.0000 3618347 1580697399.90 151.4790 60.0011 32.0000 1.9884 1.9895 418.1250 418.4042 0.0419 -1.0000 -1.0000 3618410 1580697400.00 151.4790 60.0011 32.0000 1.9886 1.9897 417.9468 418.2254 0.0418 -1.0000 -1.0000 3618488 1580697400.10 151.4790 60.0011 32.0000 1.9888 1.9899 417.8214 418.1001 0.0419 -1.0000 -1.0000 3619269 1580697400.20 151.5440 60.0011 32.0000 1.9882 1.9893 418.0009 418.2797 0.0417 -1.0000 -1.0000 3619331 1580697400.30 151.5498 60.0011 32.0000 1.9885 1.9896 418.0404 418.3180 0.0417 -1.0000 -1.0000 3619410 1580697400.40 151.5498 60.0011 32.0000 1.9884 1.9895 418.1245 418.4039 0.0419 -1.0000 -1.0000 3619472 1580697400.50 151.5498 60.0011 32.0000 1.9880 1.9891 418.0672 418.3456 0.0418 -1.0000 -1.0000 3619535 1580697400.60 151.5498 60.0011 32.0000 1.9893 1.9904 417.8840 418.1623 0.0418 -1.0000 -1.0000 3619613 1580697400.70 151.5498 60.0011 32.0000 1.9886 1.9897 417.9306 418.2084 0.0417 -1.0000 -1.0000 3619675 1580697400.80 151.4939 60.0011 32.0000 1.9882 1.9893 418.0962 418.3749 0.0418 -1.0000 -1.0000 3619738 1580697400.90 151.4842 60.0011 32.0000 1.9881 1.9892 418.0377 418.3168 0.0419 -1.0000 -1.0000 3619800 1580697401.00 151.4842 60.0011 32.0000 1.9887 1.9898 417.9350 418.2128 0.0418 -1.0000 -1.0000 3619863 1580697401.10 151.4842 60.0011 32.0000 1.9890 1.9901 417.8908 418.1701 0.0419 -1.0000 -1.0000 3619941 1580697401.20 151.4842 60.0011 32.0000 1.9886 1.9897 417.8690 418.1481 0.0419 -1.0000 -1.0000 3620003 1580697401.30 151.4819 60.0011 32.0000 1.9882 1.9892 418.0444 418.3241 0.0419 -1.0000 -1.0000 3620066 1580697401.40 151.4143 60.0011 32.0000 1.9880 1.9891 418.1001 418.3793 0.0419 -1.0000 -1.0000 3620144 1580697401.50 151.4143 60.0011 32.0000 1.9880 1.9891 418.0471 418.3273 0.0421 -1.0000 -1.0000 3620222 1580697401.60 151.4143 60.0011 32.0000 1.9883 1.9893 417.9103 418.1893 0.0419 -1.0000 -1.0000 3620456 1580697401.70 151.4143 60.0011 32.0000 1.9888 1.9899 417.9938 418.2730 0.0419 -1.0000 -1.0000 3620519 1580697401.80 151.4143 60.0011 32.0000 1.9886 1.9897 418.1027 418.3812 0.0418 -1.0000 -1.0000 3620581 1580697401.90 151.4143 60.0011 32.0000 1.9884 1.9895 418.0443 418.3219 0.0417 -1.0000 -1.0000 3620644 1580697402.00 151.4143 60.0011 32.0000 1.9892 1.9903 418.0006 418.2793 0.0419 -1.0000 -1.0000 3620738 1580697402.10 151.4143 60.0011 32.0000 1.9894 1.9904 417.8890 418.1671 0.0417 -1.0000 -1.0000 3620785 1580697402.20 151.4143 60.0011 32.0000 1.9891 1.9901 417.8917 418.1701 0.0418 -1.0000 -1.0000 3620925 1580697402.30 151.4143 60.0011 32.0000 1.9890 1.9901 418.0125 418.2914 0.0419 -1.0000 -1.0000 3620988 1580697402.40 151.4143 60.0011 32.0000 1.9886 1.9896 418.1991 418.4780 0.0418 -1.0000 -1.0000 3621050 1580697402.50 151.4777 60.0011 32.0000 1.9892 1.9903 418.1596 418.4381 0.0418 -1.0000 -1.0000 3621113 1580697402.60 151.4777 60.0011 32.0000 1.9890 1.9901 417.9545 418.2326 0.0418 -1.0000 -1.0000 3621191 1580697402.70 151.4777 60.0011 32.0000 1.9891 1.9902 417.8757 418.1537 0.0417 -1.0000 -1.0000 3621925 1580697402.80 151.4777 60.0011 32.0000 1.9886 1.9897 418.1714 418.4492 0.0417 -1.0000 -1.0000 3622003 1580697402.90 151.4777 60.0011 32.0000 1.9888 1.9899 418.1115 418.3900 0.0418 -1.0000 -1.0000 3622066 1580697403.00 151.4814 60.0011 32.0000 1.9891 1.9902 418.0894 418.3682 0.0419 -1.0000 -1.0000 3622128 1580697403.10 151.5010 60.0011 32.0000 1.9887 1.9898 417.9212 418.1995 0.0418 -1.0000 -1.0000 3622191 1580697403.20 151.5010 60.0011 32.0000 1.9890 1.9901 417.9544 418.2322 0.0417 -1.0000 -1.0000 3622269 1580697403.30 151.5010 60.0011 32.0000 1.9892 1.9903 418.0249 418.3040 0.0419 -1.0000 -1.0000 3622331 1580697403.40 151.5010 60.0011 32.0000 1.9886 1.9897 418.0613 418.3396 0.0418 -1.0000 -1.0000 3622394 1580697403.50 151.5010 60.0011 32.0000 1.9885 1.9896 418.0774 418.3560 0.0419 -1.0000 -1.0000 3622472 1580697403.60 151.5607 60.0011 32.0000 1.9895 1.9906 417.9795 418.2588 0.0419 -1.0000 -1.0000 3622535 1580697403.70 151.5616 60.0011 32.0000 1.9895 1.9906 417.9064 418.1845 0.0418 -1.0000 -1.0000 3622675 1580697403.80 151.5616 60.0011 32.0000 1.9886 1.9897 417.9255 418.2041 0.0417 -1.0000 -1.0000 3622738 1580697403.90 151.5616 60.0011 32.0000 1.9886 1.9897 417.9765 418.2544 0.0418 -1.0000 -1.0000 3622800 1580697404.00 151.5616 60.0011 32.0000 1.9885 1.9895 418.0539 418.3325 0.0418 -1.0000 -1.0000 3622863 1580697404.10 151.5416 60.0011 32.0000 1.9887 1.9897 417.9313 418.2097 0.0418 -1.0000 -1.0000 3622925 1580697404.20 151.5147 60.0012 32.0000 1.9884 1.9895 417.8829 418.1612 0.0418 -1.0000 -1.0000 3623175 1580697404.30 151.5147 60.0012 32.0000 1.9881 1.9892 417.9481 418.2268 0.0419 -1.0000 -1.0000 3623253 1580697404.40 151.5147 60.0012 32.0000 1.9880 1.9891 418.0333 418.3126 0.0419 -1.0000 -1.0000 3623316 1580697404.50 151.5147 60.0012 32.0000 1.9874 1.9885 418.1358 418.4144 0.0418 -1.0000 -1.0000 3623378 1580697404.60 151.5147 60.0012 32.0000 1.9881 1.9892 418.1546 418.4323 0.0417 -1.0000 -1.0000 3623472 1580697404.70 151.5147 60.0012 32.0000 1.9884 1.9895 417.9279 418.2057 0.0417 -1.0000 -1.0000 3623535 1580697404.80 151.5147 60.0012 32.0000 1.9887 1.9898 417.9170 418.1957 0.0419 -1.0000 -1.0000 3623597 1580697404.90 151.5147 60.0012 32.0000 1.9886 1.9896 417.9858 418.2645 0.0418 -1.0000 -1.0000 3623675 1580697405.00 151.5147 60.0012 32.0000 1.9877 1.9888 418.0889 418.3673 0.0418 -1.0000 -1.0000 3623738 1580697405.10 151.5147 60.0012 32.0000 1.9882 1.9893 418.0503 418.3286 0.0418 -1.0000 -1.0000 3623800 1580697405.20 151.3916 60.0012 32.0000 1.9885 1.9896 417.9453 418.2232 0.0417 -1.0000 -1.0000 3623863 1580697405.30 151.3801 60.0012 32.0000 1.9888 1.9899 417.9083 418.1862 0.0417 -1.0000 -1.0000 3624222 1580697405.40 151.3801 60.0012 32.0000 1.9883 1.9894 418.0744 418.3526 0.0418 -1.0000 -1.0000 3624300 1580697405.50 151.3801 60.0012 32.0000 1.9882 1.9893 418.0841 418.3628 0.0418 -1.0000 -1.0000 3624363 1580697405.60 151.3801 60.0012 32.0000 1.9883 1.9893 417.9644 418.2431 0.0418 -1.0000 -1.0000 3624425 1580697405.70 151.3801 60.0012 32.0000 1.9888 1.9899 417.8824 418.1619 0.0420 -1.0000 -1.0000 3624503 1580697405.80 151.4565 60.0012 32.0000 1.9895 1.9906 417.9054 418.1841 0.0418 -1.0000 -1.0000 3624566 1580697405.90 151.4565 60.0012 32.0000 1.9893 1.9903 418.0622 418.3398 0.0417 -1.0000 -1.0000 3624628 1580697406.00 151.4565 60.0012 32.0000 1.9877 1.9887 418.1004 418.3789 0.0418 -1.0000 -1.0000 3624706 1580697406.10 151.4565 60.0012 32.0000 1.9875 1.9886 418.1374 418.4161 0.0418 -1.0000 -1.0000 3624769 1580697406.20 151.4565 60.0012 32.0000 1.9890 1.9900 417.8765 418.1549 0.0419 -1.0000 -1.0000 3624831 1580697406.30 151.4565 60.0012 32.0000 1.9891 1.9902 417.8075 418.0862 0.0418 -1.0000 -1.0000 3624956 1580697406.40 151.4444 60.0012 32.0000 1.9892 1.9903 417.9716 418.2493 0.0417 -1.0000 -1.0000 3625035 1580697406.50 151.4290 60.0012 32.0000 1.9885 1.9896 418.1131 418.3911 0.0418 -1.0000 -1.0000 3625097 1580697406.60 151.4290 60.0012 32.0000 1.9878 1.9889 418.0414 418.3198 0.0418 -1.0000 -1.0000 3625160 1580697406.70 151.4270 60.0012 32.0000 1.9888 1.9898 418.0526 418.3306 0.0417 -1.0000 -1.0000 3625222 1580697406.80 151.4123 60.0012 32.0000 1.9889 1.9900 418.0534 418.3318 0.0418 -1.0000 -1.0000 3625457 1580697406.90 151.4123 60.0012 32.0000 1.9897 1.9908 417.9265 418.2062 0.0420 -1.0000 -1.0000 3625535 1580697407.00 151.4123 60.0012 32.0000 1.9888 1.9899 417.9584 418.2367 0.0418 -1.0000 -1.0000 3625597 1580697407.10 151.4123 60.0012 32.0000 1.9891 1.9902 418.0869 418.3652 0.0418 -1.0000 -1.0000 3625660 1580697407.20 151.4123 60.0012 32.0000 1.9875 1.9886 418.1156 418.3949 0.0419 -1.0000 -1.0000 3625738 1580697407.30 151.4123 60.0012 32.0000 1.9882 1.9893 417.8808 418.1599 0.0418 -1.0000 -1.0000 3625972 1580697407.40 151.4123 60.0012 32.0000 1.9892 1.9903 417.8715 418.1494 0.0418 -1.0000 -1.0000 3626035 1580697407.50 151.4555 60.0012 32.0000 1.9891 1.9902 417.8190 418.0967 0.0417 -1.0000 -1.0000 3626113 1580697407.60 151.4771 60.0012 32.0000 1.9886 1.9897 418.1213 418.4002 0.0418 -1.0000 -1.0000 3626175 1580697407.70 151.4771 60.0012 32.0000 1.9883 1.9894 418.1634 418.4424 0.0419 -1.0000 -1.0000 3626253 1580697407.80 151.4771 60.0012 32.0000 1.9891 1.9901 418.0214 418.3004 0.0419 -1.0000 -1.0000 3626706 1580697407.90 151.4771 60.0012 32.0000 1.9886 1.9897 417.9734 418.2522 0.0418 -1.0000 -1.0000 3626769 1580697408.00 151.4771 60.0012 32.0000 1.9894 1.9904 417.8801 418.1583 0.0417 -1.0000 -1.0000 3626831 1580697408.10 151.4798 60.0012 32.0000 1.9891 1.9902 417.9405 418.2194 0.0419 -1.0000 -1.0000 3626894 1580697408.20 151.4798 60.0012 32.0000 1.9877 1.9888 417.9311 418.2099 0.0419 -1.0000 -1.0000 3626972 1580697408.30 151.4798 60.0012 32.0000 1.9882 1.9893 418.1160 418.3944 0.0418 -1.0000 -1.0000 3627191 1580697408.40 151.4798 60.0012 32.0000 1.9885 1.9896 417.9663 418.2449 0.0418 -1.0000 -1.0000 3627253 1580697408.50 151.4798 60.0012 32.0000 1.9893 1.9904 417.8863 418.1637 0.0416 -1.0000 -1.0000 3627316 1580697408.60 151.4798 60.0012 32.0000 1.9893 1.9904 417.9156 418.1936 0.0418 -1.0000 -1.0000 3627394 1580697408.70 151.5234 60.0012 32.0000 1.9887 1.9898 418.0520 418.3304 0.0418 -1.0000 -1.0000 3627457 1580697408.80 151.5234 60.0012 32.0000 1.9881 1.9892 418.1014 418.3805 0.0418 -1.0000 -1.0000 3627519 1580697408.90 151.5234 60.0012 32.0000 1.9884 1.9895 418.0766 418.3549 0.0418 -1.0000 -1.0000 3627597 1580697409.00 151.5234 60.0012 32.0000 1.9882 1.9893 417.9752 418.2529 0.0417 -1.0000 -1.0000 3627660 1580697409.10 151.5234 60.0012 32.0000 1.9888 1.9898 417.8438 418.1211 0.0417 -1.0000 -1.0000 3627722 1580697409.20 151.5188 60.0012 32.0000 1.9885 1.9896 417.9098 418.1874 0.0417 -1.0000 -1.0000 3627785 1580697409.30 151.5186 60.0012 32.0000 1.9885 1.9896 417.9678 418.2451 0.0417 -1.0000 -1.0000 3627847 1580697409.40 151.5186 60.0012 32.0000 1.9870 1.9881 418.0292 418.3075 0.0419 -1.0000 -1.0000 3627941 1580697409.50 151.5186 60.0012 32.0000 1.9887 1.9898 417.9389 418.2173 0.0417 -1.0000 -1.0000 3628019 1580697409.60 151.5186 60.0012 32.0000 1.9895 1.9906 417.8726 418.1512 0.0418 -1.0000 -1.0000 3628081 1580697409.70 151.5188 60.0010 32.0000 1.9890 1.9900 417.9541 418.2319 0.0417 -1.0000 -1.0000 3628160 1580697409.80 151.5194 60.0004 32.0000 1.9887 1.9898 418.0660 418.3442 0.0417 -1.0000 -1.0000 3628222 1580697409.90 151.5194 60.0004 32.0000 1.9887 1.9898 418.0274 418.3045 0.0417 -1.0000 -1.0000 3628456 1580697410.00 151.5194 60.0004 32.0000 1.9893 1.9904 418.1343 418.4125 0.0417 -1.0000 -1.0000 3628535 1580697410.10 151.5194 60.0004 32.0000 1.9892 1.9903 417.9936 418.2715 0.0418 -1.0000 -1.0000 3628597 1580697410.20 151.5194 60.0004 32.0000 1.9898 1.9909 417.9425 418.2204 0.0418 -1.0000 -1.0000 3628660 1580697410.30 151.5194 60.0004 32.0000 1.9892 1.9903 417.9509 418.2297 0.0418 -1.0000 -1.0000 3628738 1580697410.40 151.5194 60.0004 32.0000 1.9889 1.9900 418.0729 418.3519 0.0419 -1.0000 -1.0000 3628956 1580697410.50 151.4723 60.0004 32.0000 1.9894 1.9905 418.0809 418.3591 0.0417 -1.0000 -1.0000 3629019 1580697410.60 151.4723 60.0004 32.0000 1.9886 1.9897 418.0632 418.3411 0.0418 -1.0000 -1.0000 3629097 1580697410.70 151.4723 60.0004 32.0000 1.9897 1.9908 418.0057 418.2839 0.0417 -1.0000 -1.0000 3629160 1580697410.80 151.4723 60.0004 32.0000 1.9896 1.9907 417.8753 418.1535 0.0419 -1.0000 -1.0000 3629222 1580697410.90 151.4723 60.0004 32.0000 1.9890 1.9901 417.8740 418.1522 0.0416 -1.0000 -1.0000 3629488 1580697411.00 151.4689 60.0004 32.0000 1.9888 1.9899 418.0715 418.3500 0.0418 -1.0000 -1.0000 3629550 1580697411.10 151.4689 60.0004 32.0000 1.9882 1.9893 418.1413 418.4201 0.0418 -1.0000 -1.0000 3629613 1580697411.20 151.4689 60.0004 32.0000 1.9879 1.9890 418.1238 418.4018 0.0417 -1.0000 -1.0000 3629675 1580697411.30 151.4689 60.0004 32.0000 1.9894 1.9905 418.0991 418.3779 0.0418 -1.0000 -1.0000 3629738 1580697411.40 151.4689 60.0004 32.0000 1.9890 1.9901 417.9822 418.2600 0.0417 -1.0000 -1.0000 3630035 1580697411.50 151.4782 60.0004 32.0000 1.9893 1.9904 417.9084 418.1867 0.0418 -1.0000 -1.0000 3630113 1580697411.60 151.5409 60.0004 32.0000 1.9898 1.9909 417.8671 418.1453 0.0417 -1.0000 -1.0000 3630160 1580697411.70 151.5409 60.0004 32.0000 1.9890 1.9901 418.0264 418.3046 0.0418 -1.0000 -1.0000 3630238 1580697411.80 151.5409 60.0004 32.0000 1.9897 1.9908 418.1270 418.4048 0.0416 -1.0000 -1.0000 3630300 1580697411.90 151.5409 60.0004 32.0000 1.9893 1.9904 417.9938 418.2726 0.0418 -1.0000 -1.0000 3630456 1580697412.00 151.5409 60.0004 32.0000 1.9892 1.9903 417.9569 418.2360 0.0420 -1.0000 -1.0000 3630519 1580697412.10 151.5260 60.0004 32.0000 1.9893 1.9904 417.9027 418.1817 0.0419 -1.0000 -1.0000 3630581 1580697412.20 151.5135 60.0004 32.0000 1.9889 1.9900 418.0226 418.3002 0.0417 -1.0000 -1.0000 3630644 1580697412.30 151.5135 60.0004 32.0000 1.9882 1.9893 418.0905 418.3685 0.0417 -1.0000 -1.0000 3630722 1580697412.40 151.5135 60.0004 32.0000 1.9885 1.9896 418.0352 418.3127 0.0417 -1.0000 -1.0000 3630972 1580697412.50 151.5135 60.0004 32.0000 1.9894 1.9905 418.0712 418.3495 0.0418 -1.0000 -1.0000 3631035 1580697412.60 151.5135 60.0004 32.0000 1.9894 1.9905 418.0107 418.2888 0.0417 -1.0000 -1.0000 3631097 1580697412.70 151.5304 60.0004 32.0000 1.9894 1.9905 417.9357 418.2146 0.0419 -1.0000 -1.0000 3631160 1580697412.80 151.5304 60.0004 32.0000 1.9895 1.9906 417.9182 418.1969 0.0419 -1.0000 -1.0000 3631222 1580697412.90 151.5304 60.0004 32.0000 1.9880 1.9891 418.1308 418.4093 0.0417 -1.0000 -1.0000 3631425 1580697413.00 151.5304 60.0004 32.0000 1.9884 1.9895 418.1158 418.3942 0.0418 -1.0000 -1.0000 3631488 1580697413.10 151.5304 60.0004 32.0000 1.9890 1.9901 418.0702 418.3491 0.0418 -1.0000 -1.0000 3631550 1580697413.20 151.5304 60.0004 32.0000 1.9889 1.9900 417.9509 418.2286 0.0416 -1.0000 -1.0000 3631628 1580697413.30 151.5509 60.0004 32.0000 1.9894 1.9905 417.9548 418.2341 0.0419 -1.0000 -1.0000 3631691 1580697413.40 151.5509 60.0004 32.0000 1.9885 1.9896 417.9606 418.2389 0.0418 -1.0000 -1.0000 3631754 1580697413.50 151.5509 60.0004 32.0000 1.9883 1.9894 418.0409 418.3192 0.0418 -1.0000 -1.0000 3631941 1580697413.60 151.5509 60.0004 32.0000 1.9885 1.9896 418.2137 418.4920 0.0417 -1.0000 -1.0000 3632004 1580697413.70 151.5509 60.0004 32.0000 1.9903 1.9914 417.9300 418.2082 0.0418 -1.0000 -1.0000 3632081 1580697413.80 151.5509 60.0004 32.0000 1.9888 1.9899 417.9224 418.2011 0.0418 -1.0000 -1.0000 3632144 1580697413.90 151.5509 60.0004 32.0000 1.9895 1.9906 417.9048 418.1817 0.0416 -1.0000 -1.0000 3632207 1580697414.00 151.5566 60.0004 32.0000 1.9880 1.9891 418.1110 418.3888 0.0417 -1.0000 -1.0000 3632441 1580697414.10 151.5665 60.0004 32.0000 1.9885 1.9896 418.0013 418.2795 0.0418 -1.0000 -1.0000 3632503 1580697414.20 151.5665 60.0004 32.0000 1.9891 1.9902 418.0027 418.2805 0.0417 -1.0000 -1.0000 3632566 1580697414.30 151.5665 60.0004 32.0000 1.9897 1.9908 417.8503 418.1271 0.0416 -1.0000 -1.0000 3632644 1580697414.40 151.5665 60.0004 32.0000 1.9891 1.9901 417.9633 418.2405 0.0416 -1.0000 -1.0000 3632706 1580697414.50 151.5665 60.0004 32.0000 1.9884 1.9895 418.2492 418.5272 0.0417 -1.0000 -1.0000 3633003 1580697414.60 151.5665 60.0004 32.0000 1.9884 1.9895 418.0899 418.3687 0.0419 -1.0000 -1.0000 3633066 1580697414.70 151.5665 60.0004 32.0000 1.9894 1.9905 418.1396 418.4188 0.0419 -1.0000 -1.0000 3633128 1580697414.80 151.5665 60.0004 32.0000 1.9882 1.9893 417.9605 418.2392 0.0418 -1.0000 -1.0000 3633191 1580697414.90 151.5986 60.0002 32.0000 1.9890 1.9901 417.9515 418.2294 0.0418 -1.0000 -1.0000 3633269 1580697415.00 151.5986 60.0002 32.0000 1.9897 1.9908 417.9106 418.1894 0.0419 -1.0000 -1.0000 3633785 1580697415.10 151.5986 60.0002 32.0000 1.9895 1.9905 418.0764 418.3547 0.0418 -1.0000 -1.0000 3633847 1580697415.20 151.5986 60.0002 32.0000 1.9880 1.9891 418.1512 418.4304 0.0418 -1.0000 -1.0000 3633925 1580697415.30 151.5986 60.0002 32.0000 1.9885 1.9896 418.0611 418.3399 0.0419 -1.0000 -1.0000 3633988 1580697415.40 151.6058 60.0002 32.0000 1.9888 1.9899 418.0321 418.3108 0.0416 -1.0000 -1.0000 3634050 1580697415.50 151.6117 60.0002 32.0000 1.9896 1.9907 417.9686 418.2464 0.0416 -1.0000 -1.0000 3634160 1580697415.60 151.6117 60.0002 32.0000 1.9901 1.9912 417.9586 418.2361 0.0417 -1.0000 -1.0000 3634222 1580697415.70 151.6117 60.0002 32.0000 1.9893 1.9903 417.9358 418.2141 0.0418 -1.0000 -1.0000 3634285 1580697415.80 151.6117 60.0002 32.0000 1.9893 1.9904 418.0875 418.3658 0.0418 -1.0000 -1.0000 3634347 1580697415.90 151.6117 60.0002 32.0000 1.9888 1.9899 418.1417 418.4205 0.0418 -1.0000 -1.0000 3634425 1580697416.00 151.6117 60.0002 32.0000 1.9891 1.9902 418.1555 418.4338 0.0417 -1.0000 -1.0000 3634488 1580697416.10 151.6117 60.0002 32.0000 1.9893 1.9904 418.1628 418.4408 0.0417 -1.0000 -1.0000 3634660 1580697416.20 151.5077 60.0002 32.0000 1.9889 1.9900 417.9874 418.2655 0.0418 -1.0000 -1.0000 3634722 1580697416.30 151.5077 60.0002 32.0000 1.9884 1.9895 418.0727 418.3508 0.0417 -1.0000 -1.0000 3634800 1580697416.40 151.5077 60.0002 32.0000 1.9885 1.9896 418.0791 418.3568 0.0417 -1.0000 -1.0000 3634863 1580697416.50 151.5849 60.0002 32.0000 1.9880 1.9891 418.0426 418.3214 0.0419 -1.0000 -1.0000 3634925 1580697416.60 151.5983 60.0002 32.0000 1.9888 1.9899 418.1378 418.4163 0.0417 -1.0000 -1.0000 3635160 1580697416.70 151.5983 60.0002 32.0000 1.9900 1.9911 417.9687 418.2472 0.0419 -1.0000 -1.0000 3635222 1580697416.80 151.5983 60.0002 32.0000 1.9907 1.9918 417.8954 418.1741 0.0419 -1.0000 -1.0000 3635285 1580697416.90 151.5983 60.0002 32.0000 1.9908 1.9919 417.9911 418.2705 0.0419 -1.0000 -1.0000 3635363 1580697417.00 151.5983 60.0002 32.0000 1.9889 1.9900 418.1900 418.4690 0.0418 -1.0000 -1.0000 3635425 1580697417.10 151.5983 60.0002 32.0000 1.9898 1.9909 418.2105 418.4884 0.0418 -1.0000 -1.0000 3635488 1580697417.20 151.6486 60.0002 32.0000 1.9893 1.9904 418.2283 418.5072 0.0418 -1.0000 -1.0000 3635566 1580697417.30 151.6292 60.0002 32.0000 1.9899 1.9910 418.0768 418.3554 0.0418 -1.0000 -1.0000 3635628 1580697417.40 151.6292 60.0002 32.0000 1.9906 1.9917 418.0618 418.3395 0.0417 -1.0000 -1.0000 3635691 1580697417.50 151.6292 60.0002 32.0000 1.9902 1.9913 418.1645 418.4432 0.0418 -1.0000 -1.0000 3635769 1580697417.60 151.6292 60.0002 32.0000 1.9898 1.9909 418.1297 418.4081 0.0419 -1.0000 -1.0000 3635941 1580697417.70 151.5648 60.0002 32.0000 1.9902 1.9913 418.0734 418.3517 0.0418 -1.0000 -1.0000 3636019 1580697417.80 151.5648 60.0002 32.0000 1.9897 1.9908 417.9137 418.1917 0.0417 -1.0000 -1.0000 3636081 1580697417.90 151.5648 60.0002 32.0000 1.9903 1.9914 417.9047 418.1828 0.0418 -1.0000 -1.0000 3636144 1580697418.00 151.5648 60.0002 32.0000 1.9898 1.9909 418.0843 418.3614 0.0416 -1.0000 -1.0000 3636207 1580697418.10 151.5648 60.0002 32.0000 1.9888 1.9898 418.1432 418.4215 0.0417 -1.0000 -1.0000 3636972 1580697418.20 151.5014 60.0002 32.0000 1.9883 1.9894 418.1789 418.4570 0.0417 -1.0000 -1.0000 3637035 1580697418.30 151.5014 60.0002 32.0000 1.9885 1.9896 418.1697 418.4477 0.0417 -1.0000 -1.0000 3637113 1580697418.40 151.5014 60.0002 32.0000 1.9887 1.9898 418.0003 418.2787 0.0418 -1.0000 -1.0000 3637175 1580697418.50 151.5014 60.0002 32.0000 1.9893 1.9904 417.9330 418.2112 0.0418 -1.0000 -1.0000 3637238 1580697418.60 151.5014 60.0002 32.0000 1.9894 1.9905 418.0412 418.3202 0.0418 -1.0000 -1.0000 3637300 1580697418.70 151.4932 60.0002 32.0000 1.9886 1.9897 418.0714 418.3491 0.0417 -1.0000 -1.0000 3637425 1580697418.80 151.4718 60.0002 32.0000 1.9891 1.9902 418.1426 418.4204 0.0417 -1.0000 -1.0000 3637488 1580697418.90 151.4718 60.0002 32.0000 1.9888 1.9899 418.0998 418.3774 0.0417 -1.0000 -1.0000 3637550 1580697419.00 151.4718 60.0002 32.0000 1.9890 1.9901 417.8747 418.1533 0.0418 -1.0000 -1.0000 3637613 1580697419.10 151.4718 60.0002 32.0000 1.9895 1.9906 417.9018 418.1805 0.0418 -1.0000 -1.0000 3637675 1580697419.20 151.4718 60.0002 32.0000 1.9891 1.9902 417.9176 418.1960 0.0418 -1.0000 -1.0000 3637753 1580697419.30 151.4628 60.0001 32.0000 1.9875 1.9885 418.0296 418.3077 0.0418 -1.0000 -1.0000 3637816 1580697419.40 151.4628 60.0001 32.0000 1.9881 1.9892 418.0938 418.3722 0.0418 -1.0000 -1.0000 3637878 1580697419.50 151.4628 60.0001 32.0000 1.9885 1.9896 418.0339 418.3126 0.0418 -1.0000 -1.0000 3637957 1580697419.60 151.4628 60.0001 32.0000 1.9890 1.9901 417.9147 418.1929 0.0418 -1.0000 -1.0000 3638019 1580697419.70 151.4628 60.0001 32.0000 1.9894 1.9905 417.9880 418.2656 0.0416 -1.0000 -1.0000 3638253 1580697419.80 151.4628 60.0001 32.0000 1.9889 1.9900 418.0754 418.3531 0.0417 -1.0000 -1.0000 3638316 1580697419.90 151.4628 60.0001 32.0000 1.9884 1.9895 418.0071 418.2850 0.0417 -1.0000 -1.0000 3638378 1580697420.00 151.4628 60.0001 32.0000 1.9884 1.9895 418.0675 418.3463 0.0419 -1.0000 -1.0000 3638456 1580697420.10 151.4628 60.0001 32.0000 1.9885 1.9896 418.0062 418.2842 0.0417 -1.0000 -1.0000 3638519 1580697420.20 151.4628 60.0001 32.0000 1.9887 1.9898 417.8613 418.1401 0.0419 -1.0000 -1.0000 3638691 1580697420.30 151.4628 60.0001 32.0000 1.9881 1.9892 417.8870 418.1658 0.0418 -1.0000 -1.0000 3638769 1580697420.40 151.5340 60.0001 32.0000 1.9885 1.9896 417.8901 418.1680 0.0417 -1.0000 -1.0000 3638831 1580697420.50 151.5340 60.0001 32.0000 1.9887 1.9897 418.0922 418.3704 0.0417 -1.0000 -1.0000 3638894 1580697420.60 151.5340 60.0001 32.0000 1.9882 1.9893 418.1039 418.3813 0.0417 -1.0000 -1.0000 3638972 1580697420.70 151.5340 60.0001 32.0000 1.9886 1.9897 417.9876 418.2660 0.0417 -1.0000 -1.0000 3639238 1580697420.80 151.5340 60.0001 32.0000 1.9886 1.9897 417.8318 418.1098 0.0418 -1.0000 -1.0000 3639300 1580697420.90 151.5150 60.0001 32.0000 1.9886 1.9896 417.7881 418.0664 0.0418 -1.0000 -1.0000 3639378 1580697421.00 151.5150 60.0001 32.0000 1.9885 1.9896 417.9424 418.2209 0.0419 -1.0000 -1.0000 3639441 1580697421.10 151.5150 60.0001 32.0000 1.9880 1.9891 418.1164 418.3952 0.0418 -1.0000 -1.0000 3639503 1580697421.20 151.5150 60.0001 32.0000 1.9877 1.9887 418.0891 418.3652 0.0415 -1.0000 -1.0000 3639738 1580697421.30 151.5150 60.0001 32.0000 1.9886 1.9897 418.1138 418.3918 0.0417 -1.0000 -1.0000 3639800 1580697421.40 151.5123 60.0001 32.0000 1.9887 1.9898 417.9597 418.2380 0.0418 -1.0000 -1.0000 3639863 1580697421.50 151.5065 60.0001 32.0000 1.9890 1.9901 417.9125 418.1913 0.0419 -1.0000 -1.0000 3639941 1580697421.60 151.5065 60.0001 32.0000 1.9889 1.9900 417.9413 418.2204 0.0418 -1.0000 -1.0000 3640003 1580697421.70 151.5065 60.0001 32.0000 1.9887 1.9898 417.8735 418.1518 0.0418 -1.0000 -1.0000 3640066 1580697421.80 151.5065 60.0001 32.0000 1.9880 1.9891 418.1264 418.4048 0.0418 -1.0000 -1.0000 3640691 1580697421.90 151.5065 60.0001 32.0000 1.9887 1.9898 417.9671 418.2459 0.0419 -1.0000 -1.0000 3640753 1580697422.00 151.5430 60.0001 32.0000 1.9891 1.9902 417.8927 418.1710 0.0418 -1.0000 -1.0000 3640816 1580697422.10 151.5430 60.0001 32.0000 1.9888 1.9899 417.8806 418.1585 0.0418 -1.0000 -1.0000 3640878 1580697422.20 151.5430 60.0001 32.0000 1.9888 1.9899 417.9819 418.2608 0.0418 -1.0000 -1.0000 3640941 1580697422.30 151.5430 60.0001 32.0000 1.9883 1.9894 418.0909 418.3696 0.0419 -1.0000 -1.0000 3641019 1580697422.40 151.5430 60.0001 32.0000 1.9878 1.9889 418.1355 418.4141 0.0418 -1.0000 -1.0000 3641081 1580697422.50 151.5015 60.0001 32.0000 1.9876 1.9887 418.0830 418.3620 0.0419 -1.0000 -1.0000 3641144 1580697422.60 151.4861 60.0001 32.0000 1.9885 1.9896 417.9907 418.2681 0.0417 -1.0000 -1.0000 3641222 1580697422.70 151.4861 60.0001 32.0000 1.9891 1.9902 417.8419 418.1207 0.0419 -1.0000 -1.0000 3641285 1580697422.80 151.4861 60.0001 32.0000 1.9886 1.9897 417.8601 418.1383 0.0417 -1.0000 -1.0000 3641410 1580697422.90 151.4861 60.0001 32.0000 1.9884 1.9894 418.0995 418.3776 0.0417 -1.0000 -1.0000 3641472 1580697423.00 151.4861 60.0001 32.0000 1.9886 1.9897 418.1337 418.4116 0.0416 -1.0000 -1.0000 3641535 1580697423.10 151.5356 60.0001 32.0000 1.9883 1.9893 418.1367 418.4149 0.0418 -1.0000 -1.0000 3641597 1580697423.20 151.5356 60.0001 32.0000 1.9885 1.9896 417.9870 418.2650 0.0417 -1.0000 -1.0000 3641675 1580697423.30 151.5374 60.0001 32.0000 1.9891 1.9902 417.8802 418.1576 0.0417 -1.0000 -1.0000 3641957 1580697423.40 151.5374 60.0001 32.0000 1.9884 1.9895 417.8781 418.1564 0.0418 -1.0000 -1.0000 3642019 1580697423.50 151.5374 60.0001 32.0000 1.9891 1.9902 417.9195 418.1963 0.0416 -1.0000 -1.0000 3642081 1580697423.60 151.5125 60.0001 32.0000 1.9885 1.9896 418.0723 418.3504 0.0418 -1.0000 -1.0000 3642144 1580697423.70 151.5125 60.0001 32.0000 1.9882 1.9893 418.1864 418.4646 0.0417 -1.0000 -1.0000 3642222 1580697423.80 151.5125 60.0001 32.0000 1.9885 1.9896 418.1096 418.3876 0.0418 -1.0000 -1.0000 3642441 1580697423.90 151.5125 60.0001 32.0000 1.9882 1.9893 417.9811 418.2601 0.0419 -1.0000 -1.0000 3642503 1580697424.00 151.5125 60.0001 32.0000 1.9879 1.9890 417.9677 418.2456 0.0417 -1.0000 -1.0000 3642581 1580697424.10 151.5094 60.0001 32.0000 1.9882 1.9893 418.1007 418.3790 0.0417 -1.0000 -1.0000 3642644 1580697424.20 151.4857 60.0001 32.0000 1.9875 1.9886 418.0541 418.3309 0.0416 -1.0000 -1.0000 3642706 1580697424.30 151.4857 60.0001 32.0000 1.9881 1.9892 418.1360 418.4140 0.0417 -1.0000 -1.0000 3643425 1580697424.40 151.4857 60.0001 32.0000 1.9888 1.9899 417.9903 418.2688 0.0418 -1.0000 -1.0000 3643488 1580697424.50 151.4857 60.0001 32.0000 1.9893 1.9904 418.0507 418.3290 0.0418 -1.0000 -1.0000 3643550 1580697424.60 151.4857 60.0001 32.0000 1.9892 1.9903 417.8776 418.1562 0.0418 -1.0000 -1.0000 3643613 1580697424.70 151.4637 59.9994 32.0000 1.9888 1.9899 417.9403 418.2179 0.0417 -1.0000 -1.0000 3643738 1580697424.80 151.4637 59.9994 32.0000 1.9884 1.9894 418.1104 418.3887 0.0418 -1.0000 -1.0000 3644050 1580697424.90 151.4637 59.9994 32.0000 1.9881 1.9892 418.1631 418.4416 0.0417 -1.0000 -1.0000 3644113 1580697425.00 151.4637 59.9994 32.0000 1.9882 1.9893 418.1315 418.4092 0.0418 -1.0000 -1.0000 3644175 1580697425.10 151.4637 59.9994 32.0000 1.9879 1.9890 417.9842 418.2630 0.0419 -1.0000 -1.0000 3644238 1580697425.20 151.4581 59.9994 32.0000 1.9890 1.9900 417.9316 418.2101 0.0418 -1.0000 -1.0000 3644316 1580697425.30 151.4491 59.9994 32.0000 1.9887 1.9898 418.0444 418.3222 0.0417 -1.0000 -1.0000 3644378 1580697425.40 151.4491 59.9994 32.0000 1.9883 1.9893 418.1187 418.3974 0.0419 -1.0000 -1.0000 3644441 1580697425.50 151.4491 59.9994 32.0000 1.9884 1.9895 418.1382 418.4162 0.0417 -1.0000 -1.0000 3644519 1580697425.60 151.4491 59.9994 32.0000 1.9884 1.9895 418.0371 418.3158 0.0418 -1.0000 -1.0000 3644581 1580697425.70 151.4491 59.9994 32.0000 1.9887 1.9898 418.0372 418.3153 0.0417 -1.0000 -1.0000 3644660 1580697425.80 151.4998 59.9994 32.0000 1.9893 1.9904 417.8656 418.1446 0.0419 -1.0000 -1.0000 3644722 1580697425.90 151.4998 59.9994 32.0000 1.9892 1.9903 417.9745 418.2528 0.0417 -1.0000 -1.0000 3644785 1580697426.00 151.4998 59.9994 32.0000 1.9893 1.9904 418.0029 418.2803 0.0416 -1.0000 -1.0000 3644863 1580697426.10 151.4998 59.9994 32.0000 1.9888 1.9899 417.9615 418.2399 0.0418 -1.0000 -1.0000 3644925 1580697426.20 151.4998 59.9994 32.0000 1.9886 1.9897 418.0482 418.3271 0.0419 -1.0000 -1.0000 3644988 1580697426.30 151.4998 59.9994 32.0000 1.9882 1.9893 418.0370 418.3156 0.0418 -1.0000 -1.0000 3645050 1580697426.40 151.4804 59.9994 32.0000 1.9889 1.9900 417.9274 418.2056 0.0417 -1.0000 -1.0000 3645113 1580697426.50 151.4804 59.9994 32.0000 1.9887 1.9897 417.8774 418.1554 0.0418 -1.0000 -1.0000 3645175 1580697426.60 151.4804 59.9994 32.0000 1.9888 1.9899 417.9569 418.2356 0.0418 -1.0000 -1.0000 3645253 1580697426.70 151.4804 59.9994 32.0000 1.9883 1.9894 418.0517 418.3293 0.0417 -1.0000 -1.0000 3645316 1580697426.80 151.4804 59.9994 32.0000 1.9877 1.9888 418.0643 418.3424 0.0418 -1.0000 -1.0000 3645378 1580697426.90 151.4804 59.9994 32.0000 1.9886 1.9897 418.1563 418.4356 0.0419 -1.0000 -1.0000 3645456 1580697427.00 151.4648 59.9994 32.0000 1.9879 1.9890 417.9904 418.2679 0.0417 -1.0000 -1.0000 3645519 1580697427.10 151.4648 59.9994 32.0000 1.9892 1.9903 417.9793 418.2579 0.0419 -1.0000 -1.0000 3645581 1580697427.20 151.4648 59.9994 32.0000 1.9891 1.9902 417.8386 418.1167 0.0417 -1.0000 -1.0000 3645644 1580697427.30 151.4648 59.9994 32.0000 1.9889 1.9900 417.9664 418.2439 0.0417 -1.0000 -1.0000 3645706 1580697427.40 151.4648 59.9994 32.0000 1.9895 1.9906 418.1170 418.3959 0.0418 -1.0000 -1.0000 3646503 1580697427.50 151.5452 59.9994 32.0000 1.9889 1.9900 418.1219 418.4007 0.0418 -1.0000 -1.0000 3646581 1580697427.60 151.5452 59.9994 32.0000 1.9895 1.9906 417.9684 418.2469 0.0418 -1.0000 -1.0000 3646644 1580697427.70 151.5452 59.9994 32.0000 1.9898 1.9909 418.0186 418.2966 0.0417 -1.0000 -1.0000 3646722 1580697427.80 151.5452 59.9994 32.0000 1.9890 1.9901 418.0211 418.2993 0.0418 -1.0000 -1.0000 3646800 1580697427.90 151.5452 59.9994 32.0000 1.9894 1.9905 418.0563 418.3344 0.0417 -1.0000 -1.0000 3646863 1580697428.00 151.5452 59.9994 32.0000 1.9882 1.9893 418.1713 418.4496 0.0418 -1.0000 -1.0000 3646941 1580697428.10 151.4578 59.9994 32.0000 1.9882 1.9893 418.1887 418.4666 0.0417 -1.0000 -1.0000 3647003 1580697428.20 151.4578 59.9994 32.0000 1.9882 1.9892 418.1127 418.3906 0.0418 -1.0000 -1.0000 3647066 1580697428.30 151.4578 59.9994 32.0000 1.9889 1.9900 418.1985 418.4763 0.0417 -1.0000 -1.0000 3647144 1580697428.40 151.4578 59.9994 32.0000 1.9891 1.9902 417.9977 418.2757 0.0417 -1.0000 -1.0000 3647206 1580697428.50 151.4578 59.9994 32.0000 1.9890 1.9901 418.0313 418.3081 0.0415 -1.0000 -1.0000 3647269 1580697428.60 151.4506 59.9994 32.0000 1.9883 1.9893 418.0842 418.3618 0.0417 -1.0000 -1.0000 3647331 1580697428.70 151.4440 59.9994 32.0000 1.9877 1.9888 418.1406 418.4185 0.0418 -1.0000 -1.0000 3647394 1580697428.80 151.4440 59.9994 32.0000 1.9886 1.9897 418.1234 418.4016 0.0417 -1.0000 -1.0000 3647456 1580697428.90 151.4440 59.9994 32.0000 1.9886 1.9896 418.0658 418.3450 0.0419 -1.0000 -1.0000 3647535 1580697429.00 151.4440 59.9994 32.0000 1.9887 1.9898 418.0404 418.3191 0.0419 -1.0000 -1.0000 3647597 1580697429.10 151.4440 59.9994 32.0000 1.9888 1.9899 417.9962 418.2739 0.0417 -1.0000 -1.0000 3647660 1580697429.20 151.4298 59.9994 32.0000 1.9892 1.9903 417.8712 418.1488 0.0417 -1.0000 -1.0000 3647738 1580697429.30 151.4298 59.9994 32.0000 1.9893 1.9904 417.9768 418.2550 0.0418 -1.0000 -1.0000 3647800 1580697429.40 151.4298 59.9994 32.0000 1.9894 1.9905 417.9544 418.2342 0.0419 -1.0000 -1.0000 3647972 1580697429.50 151.4298 59.9994 32.0000 1.9886 1.9897 418.1132 418.3912 0.0417 -1.0000 -1.0000 3648050 1580697429.60 151.4298 59.9994 32.0000 1.9887 1.9897 418.0850 418.3634 0.0419 -1.0000 -1.0000 3648113 1580697429.70 151.4486 59.9997 32.0000 1.9885 1.9896 418.0187 418.2965 0.0417 -1.0000 -1.0000 3648191 1580697429.80 151.4588 59.9999 32.0000 1.9892 1.9903 417.9704 418.2483 0.0417 -1.0000 -1.0000 3648253 1580697429.90 151.4588 59.9999 32.0000 1.9895 1.9906 417.8894 418.1672 0.0417 -1.0000 -1.0000 3648316 1580697430.00 151.4588 59.9999 32.0000 1.9894 1.9904 417.9832 418.2628 0.0419 -1.0000 -1.0000 3648456 1580697430.10 151.4588 59.9999 32.0000 1.9893 1.9904 418.0108 418.2892 0.0418 -1.0000 -1.0000 3648519 1580697430.20 151.4588 59.9999 32.0000 1.9886 1.9897 418.0140 418.2921 0.0417 -1.0000 -1.0000 3648581 1580697430.30 151.3959 59.9999 32.0000 1.9881 1.9892 418.0872 418.3657 0.0419 -1.0000 -1.0000 3648644 1580697430.40 151.3959 59.9999 32.0000 1.9886 1.9897 418.0524 418.3310 0.0417 -1.0000 -1.0000 3648706 1580697430.50 151.3959 59.9999 32.0000 1.9892 1.9903 417.9281 418.2060 0.0417 -1.0000 -1.0000 3649238 1580697430.60 151.3959 59.9999 32.0000 1.9901 1.9912 417.9358 418.2143 0.0418 -1.0000 -1.0000 3649316 1580697430.70 151.3959 59.9999 32.0000 1.9882 1.9893 418.0733 418.3521 0.0418 -1.0000 -1.0000 3649378 1580697430.80 151.4020 59.9999 32.0000 1.9881 1.9892 418.1024 418.3797 0.0416 -1.0000 -1.0000 3649441 1580697430.90 151.4275 59.9999 32.0000 1.9883 1.9894 418.1541 418.4322 0.0417 -1.0000 -1.0000 3649503 1580697431.00 151.4275 59.9999 32.0000 1.9892 1.9903 418.0000 418.2775 0.0417 -1.0000 -1.0000 3649707 1580697431.10 151.4275 59.9999 32.0000 1.9893 1.9904 417.9045 418.1825 0.0417 -1.0000 -1.0000 3649769 1580697431.20 151.4275 59.9999 32.0000 1.9889 1.9899 417.9573 418.2351 0.0418 -1.0000 -1.0000 3649847 1580697431.30 151.4275 59.9999 32.0000 1.9890 1.9901 417.9462 418.2242 0.0417 -1.0000 -1.0000 3649910 1580697431.40 151.4075 59.9999 32.0000 1.9884 1.9894 418.0452 418.3226 0.0417 -1.0000 -1.0000 3649972 1580697431.50 151.4075 59.9999 32.0000 1.9886 1.9897 418.1637 418.4418 0.0417 -1.0000 -1.0000 3650191 1580697431.60 151.4075 59.9999 32.0000 1.9885 1.9896 418.1374 418.4160 0.0418 -1.0000 -1.0000 3650253 1580697431.70 151.4075 59.9999 32.0000 1.9884 1.9895 418.1235 418.4007 0.0417 -1.0000 -1.0000 3650331 1580697431.80 151.4075 59.9999 32.0000 1.9890 1.9901 417.8778 418.1561 0.0418 -1.0000 -1.0000 3650394 1580697431.90 151.4450 59.9999 32.0000 1.9889 1.9900 418.0843 418.3620 0.0416 -1.0000 -1.0000 3650456 1580697432.00 151.4709 59.9999 32.0000 1.9885 1.9896 418.0941 418.3721 0.0417 -1.0000 -1.0000 3650706 1580697432.10 151.4709 59.9999 32.0000 1.9889 1.9900 418.1357 418.4137 0.0417 -1.0000 -1.0000 3650769 1580697432.20 151.4709 59.9999 32.0000 1.9899 1.9910 417.9697 418.2482 0.0418 -1.0000 -1.0000 3650831 1580697432.30 151.4709 59.9999 32.0000 1.9894 1.9905 417.9279 418.2065 0.0418 -1.0000 -1.0000 3650894 1580697432.40 151.4709 59.9999 32.0000 1.9895 1.9906 417.9616 418.2408 0.0419 -1.0000 -1.0000 3650956 1580697432.50 151.5093 59.9999 32.0000 1.9890 1.9901 418.0052 418.2841 0.0418 -1.0000 -1.0000 3651191 1580697432.60 151.5093 59.9999 32.0000 1.9886 1.9897 418.0712 418.3497 0.0418 -1.0000 -1.0000 3651269 1580697432.70 151.5093 59.9999 32.0000 1.9880 1.9891 418.1544 418.4328 0.0418 -1.0000 -1.0000 3651331 1580697432.80 151.5093 59.9999 32.0000 1.9889 1.9900 418.1147 418.3938 0.0419 -1.0000 -1.0000 3651394 1580697432.90 151.5093 59.9999 32.0000 1.9893 1.9904 417.9336 418.2128 0.0419 -1.0000 -1.0000 3651456 1580697433.00 151.5242 59.9999 32.0000 1.9889 1.9900 417.9599 418.2391 0.0419 -1.0000 -1.0000 3651691 1580697433.10 151.5304 59.9999 32.0000 1.9893 1.9904 418.0615 418.3404 0.0419 -1.0000 -1.0000 3651753 1580697433.20 151.5304 59.9999 32.0000 1.9885 1.9896 418.1137 418.3916 0.0417 -1.0000 -1.0000 3651831 1580697433.30 151.5304 59.9999 32.0000 1.9892 1.9903 418.1115 418.3884 0.0416 -1.0000 -1.0000 3651894 1580697433.40 151.5304 59.9999 32.0000 1.9888 1.9899 418.1318 418.4108 0.0419 -1.0000 -1.0000 3651956 1580697433.50 151.5304 59.9999 32.0000 1.9889 1.9900 418.0671 418.3448 0.0417 -1.0000 -1.0000 3652035 1580697433.60 151.5298 59.9999 32.0000 1.9893 1.9904 417.9673 418.2457 0.0418 -1.0000 -1.0000 3652160 1580697433.70 151.5298 59.9999 32.0000 1.9897 1.9908 417.8680 418.1453 0.0417 -1.0000 -1.0000 3652222 1580697433.80 151.5298 59.9999 32.0000 1.9894 1.9904 417.8911 418.1688 0.0417 -1.0000 -1.0000 3652285 1580697433.90 151.5298 59.9999 32.0000 1.9892 1.9903 417.9164 418.1947 0.0418 -1.0000 -1.0000 3652347 1580697434.00 151.5298 59.9999 32.0000 1.9884 1.9895 418.1533 418.4311 0.0417 -1.0000 -1.0000 3652425 1580697434.10 151.5398 59.9999 32.0000 1.9888 1.9899 418.0999 418.3789 0.0419 -1.0000 -1.0000 3652488 1580697434.20 151.5401 59.9999 32.0000 1.9890 1.9901 418.0348 418.3132 0.0417 -1.0000 -1.0000 3652550 1580697434.30 151.5401 59.9999 32.0000 1.9893 1.9904 417.9096 418.1875 0.0418 -1.0000 -1.0000 3652628 1580697434.40 151.5401 59.9999 32.0000 1.9900 1.9911 417.9405 418.2185 0.0417 -1.0000 -1.0000 3652691 1580697434.50 151.5401 59.9999 32.0000 1.9896 1.9907 417.9466 418.2235 0.0416 -1.0000 -1.0000 3652753 1580697434.60 151.5881 59.9998 32.0000 1.9890 1.9901 418.0210 418.2991 0.0418 -1.0000 -1.0000 3653003 1580697434.70 151.6818 59.9997 32.0000 1.9888 1.9899 418.1887 418.4678 0.0419 -1.0000 -1.0000 3653066 1580697434.80 151.6818 59.9997 32.0000 1.9889 1.9900 418.1934 418.4722 0.0418 -1.0000 -1.0000 3653128 1580697434.90 151.6818 59.9997 32.0000 1.9896 1.9907 418.0724 418.3508 0.0418 -1.0000 -1.0000 3653206 1580697435.00 151.6818 59.9997 32.0000 1.9902 1.9913 418.0532 418.3324 0.0420 -1.0000 -1.0000 3653269 1580697435.10 151.6818 59.9997 32.0000 1.9904 1.9915 418.0397 418.3188 0.0419 -1.0000 -1.0000 3653738 1580697435.20 151.7297 59.9997 32.0000 1.9903 1.9914 418.2005 418.4801 0.0419 -1.0000 -1.0000 3653816 1580697435.30 151.7297 59.9997 32.0000 1.9891 1.9902 418.2188 418.4977 0.0418 -1.0000 -1.0000 3653878 1580697435.40 151.7297 59.9997 32.0000 1.9904 1.9914 418.1004 418.3786 0.0418 -1.0000 -1.0000 3653941 1580697435.50 151.7297 59.9997 32.0000 1.9901 1.9912 417.9561 418.2342 0.0418 -1.0000 -1.0000 3654003 1580697435.60 151.7297 59.9997 32.0000 1.9900 1.9911 417.9630 418.2410 0.0417 -1.0000 -1.0000 3654066 1580697435.70 151.7244 59.9997 32.0000 1.9902 1.9912 418.0541 418.3341 0.0420 -1.0000 -1.0000 3654144 1580697435.80 151.7134 59.9997 32.0000 1.9899 1.9910 418.1606 418.4395 0.0419 -1.0000 -1.0000 3654207 1580697435.90 151.7134 59.9997 32.0000 1.9900 1.9911 418.1394 418.4178 0.0417 -1.0000 -1.0000 3654269 1580697436.00 151.7134 59.9997 32.0000 1.9903 1.9914 417.9332 418.2115 0.0418 -1.0000 -1.0000 3654347 1580697436.10 151.7134 59.9997 32.0000 1.9897 1.9907 417.9085 418.1865 0.0418 -1.0000 -1.0000 3654456 1580697436.20 151.7134 59.9997 32.0000 1.9907 1.9918 418.0096 418.2879 0.0418 -1.0000 -1.0000 3654519 1580697436.30 151.5798 59.9997 32.0000 1.9892 1.9902 418.1733 418.4513 0.0417 -1.0000 -1.0000 3654597 1580697436.40 151.5798 59.9997 32.0000 1.9888 1.9899 418.1140 418.3925 0.0418 -1.0000 -1.0000 3654660 1580697436.50 151.5798 59.9997 32.0000 1.9887 1.9898 417.9469 418.2251 0.0418 -1.0000 -1.0000 3654722 1580697436.60 151.5798 59.9997 32.0000 1.9892 1.9903 417.9024 418.1799 0.0416 -1.0000 -1.0000 3655269 1580697436.70 151.5798 59.9997 32.0000 1.9890 1.9900 418.0058 418.2840 0.0418 -1.0000 -1.0000 3655331 1580697436.80 151.5549 59.9997 32.0000 1.9884 1.9895 418.0993 418.3787 0.0419 -1.0000 -1.0000 3655378 1580697436.90 151.5549 59.9997 32.0000 1.9887 1.9898 418.1163 418.3966 0.0421 -1.0000 -1.0000 3655456 1580697437.00 151.5549 59.9997 32.0000 1.9893 1.9904 418.0815 418.3607 0.0419 -1.0000 -1.0000 3655519 1580697437.10 151.5549 59.9997 32.0000 1.9887 1.9898 417.9534 418.2323 0.0418 -1.0000 -1.0000 3655582 1580697437.20 151.5549 59.9997 32.0000 1.9893 1.9904 417.8582 418.1364 0.0418 -1.0000 -1.0000 3655722 1580697437.30 151.5549 59.9997 32.0000 1.9891 1.9902 417.9987 418.2772 0.0418 -1.0000 -1.0000 3655785 1580697437.40 151.5101 59.9997 32.0000 1.9882 1.9893 418.1269 418.4059 0.0418 -1.0000 -1.0000 3655847 1580697437.50 151.4859 59.9997 32.0000 1.9885 1.9895 418.0567 418.3350 0.0418 -1.0000 -1.0000 3655925 1580697437.60 151.4859 59.9997 32.0000 1.9886 1.9897 417.9509 418.2296 0.0418 -1.0000 -1.0000 3655988 1580697437.70 151.4859 59.9997 32.0000 1.9898 1.9909 417.9122 418.1906 0.0418 -1.0000 -1.0000 3656222 1580697437.80 151.4859 59.9997 32.0000 1.9890 1.9901 418.0013 418.2794 0.0417 -1.0000 -1.0000 3656285 1580697437.90 151.4859 59.9997 32.0000 1.9879 1.9890 418.1293 418.4084 0.0418 -1.0000 -1.0000 3656347 1580697438.00 151.4560 59.9997 32.0000 1.9878 1.9889 418.1047 418.3836 0.0419 -1.0000 -1.0000 3656410 1580697438.10 151.4560 59.9997 32.0000 1.9884 1.9895 418.0261 418.3043 0.0417 -1.0000 -1.0000 3656488 1580697438.20 151.4560 59.9997 32.0000 1.9884 1.9895 417.9523 418.2314 0.0418 -1.0000 -1.0000 3656847 1580697438.30 151.4560 59.9997 32.0000 1.9890 1.9901 417.8414 418.1201 0.0419 -1.0000 -1.0000 3656925 1580697438.40 151.4560 59.9997 32.0000 1.9884 1.9895 417.8930 418.1716 0.0418 -1.0000 -1.0000 3656988 1580697438.50 151.4114 59.9997 32.0000 1.9885 1.9895 418.1745 418.4519 0.0417 -1.0000 -1.0000 3657050 1580697438.60 151.3817 59.9997 32.0000 1.9879 1.9890 418.1492 418.4281 0.0419 -1.0000 -1.0000 3657144 1580697438.70 151.3817 59.9997 32.0000 1.9880 1.9891 418.0920 418.3725 0.0421 -1.0000 -1.0000 3657222 1580697438.80 151.3817 59.9997 32.0000 1.9887 1.9898 417.9710 418.2522 0.0422 -1.0000 -1.0000 3657285 1580697438.90 151.3817 59.9997 32.0000 1.9888 1.9899 417.9082 418.1877 0.0419 -1.0000 -1.0000 3657347 1580697439.00 151.3817 59.9997 32.0000 1.9888 1.9899 417.9676 418.2460 0.0418 -1.0000 -1.0000 3657410 1580697439.10 151.4354 59.9997 32.0000 1.9884 1.9895 418.0705 418.3494 0.0418 -1.0000 -1.0000 3657488 1580697439.20 151.4354 59.9997 32.0000 1.9882 1.9893 418.1280 418.4063 0.0417 -1.0000 -1.0000 3658175 1580697439.30 151.4354 59.9997 32.0000 1.9890 1.9901 417.9798 418.2573 0.0417 -1.0000 -1.0000 3658238 1580697439.40 151.4354 59.9997 32.0000 1.9890 1.9901 417.9766 418.2551 0.0419 -1.0000 -1.0000 3658300 1580697439.50 151.4354 59.9997 32.0000 1.9892 1.9903 417.9087 418.1873 0.0418 -1.0000 -1.0000 3658378 1580697439.60 151.4104 59.9998 32.0000 1.9885 1.9896 418.0900 418.3693 0.0419 -1.0000 -1.0000 3658441 1580697439.70 151.4104 59.9998 32.0000 1.9881 1.9892 418.0980 418.3771 0.0418 -1.0000 -1.0000 3658519 1580697439.80 151.4104 59.9998 32.0000 1.9886 1.9897 418.0180 418.2960 0.0418 -1.0000 -1.0000 3658581 1580697439.90 151.4104 59.9998 32.0000 1.9891 1.9902 417.8633 418.1418 0.0418 -1.0000 -1.0000 3658644 1580697440.00 151.4104 59.9998 32.0000 1.9888 1.9899 417.9173 418.1956 0.0418 -1.0000 -1.0000 3658706 1580697440.10 151.4104 59.9998 32.0000 1.9882 1.9893 418.0126 418.2906 0.0417 -1.0000 -1.0000 3658769 1580697440.20 151.4131 59.9998 32.0000 1.9886 1.9896 418.1186 418.3961 0.0416 -1.0000 -1.0000 3658831 1580697440.30 151.4225 59.9998 32.0000 1.9886 1.9897 418.1789 418.4570 0.0417 -1.0000 -1.0000 3658910 1580697440.40 151.4225 59.9998 32.0000 1.9891 1.9902 418.0393 418.3179 0.0418 -1.0000 -1.0000 3658972 1580697440.50 151.4225 59.9998 32.0000 1.9894 1.9905 417.8790 418.1572 0.0419 -1.0000 -1.0000 3659035 1580697440.60 151.4225 59.9998 32.0000 1.9892 1.9903 417.8407 418.1203 0.0419 -1.0000 -1.0000 3659113 1580697440.70 151.4225 59.9998 32.0000 1.9892 1.9903 417.9376 418.2152 0.0417 -1.0000 -1.0000 3659175 1580697440.80 151.4551 59.9998 32.0000 1.9885 1.9896 418.1822 418.4606 0.0418 -1.0000 -1.0000 3659238 1580697440.90 151.4551 59.9998 32.0000 1.9894 1.9905 418.0309 418.3095 0.0418 -1.0000 -1.0000 3659300 1580697441.00 151.4551 59.9998 32.0000 1.9890 1.9901 418.0081 418.2859 0.0417 -1.0000 -1.0000 3659378 1580697441.10 151.4551 59.9998 32.0000 1.9895 1.9906 417.9635 418.2418 0.0418 -1.0000 -1.0000 3659425 1580697441.20 151.4551 59.9998 32.0000 1.9888 1.9899 417.8899 418.1682 0.0417 -1.0000 -1.0000 3659503 1580697441.30 151.4551 59.9998 32.0000 1.9889 1.9900 417.9531 418.2314 0.0418 -1.0000 -1.0000 3659785 1580697441.40 151.4230 59.9998 32.0000 1.9889 1.9899 418.0116 418.2900 0.0418 -1.0000 -1.0000 3659847 1580697441.50 151.4230 59.9998 32.0000 1.9880 1.9891 418.1249 418.4032 0.0417 -1.0000 -1.0000 3659925 1580697441.60 151.4230 59.9998 32.0000 1.9894 1.9905 417.9280 418.2063 0.0419 -1.0000 -1.0000 3700035 1580697441.70 151.4230 59.9998 32.0000 1.9891 1.9902 417.8852 418.1649 0.0419 -1.0000 -1.0000 3700113 1580697441.80 151.4230 59.9998 32.0000 1.9886 1.9897 418.0120 418.2903 0.0418 -1.0000 -1.0000 3700238 1580697441.90 151.4864 59.9998 32.0000 1.9885 1.9896 418.1281 418.4065 0.0418 -1.0000 -1.0000 3700300 1580697442.00 151.5103 59.9998 32.0000 1.9888 1.9899 418.0915 418.3703 0.0419 -1.0000 -1.0000 3700378 1580697442.10 151.5103 59.9998 32.0000 1.9891 1.9902 418.0629 418.3413 0.0417 -1.0000 -1.0000 3700441 1580697442.20 151.5103 59.9998 32.0000 1.9893 1.9904 417.9441 418.2215 0.0417 -1.0000 -1.0000 3700503 1580697442.30 151.5103 59.9998 32.0000 1.9892 1.9903 418.0384 418.3163 0.0417 -1.0000 -1.0000 3701003 1580697442.40 151.5103 59.9998 32.0000 1.9877 1.9888 417.9773 418.2559 0.0418 -1.0000 -1.0000 3701066 1580697442.50 151.5162 59.9998 32.0000 1.9884 1.9895 418.1023 418.3808 0.0418 -1.0000 -1.0000 3701128 1580697442.60 151.5162 59.9998 32.0000 1.9891 1.9902 418.1279 418.4059 0.0417 -1.0000 -1.0000 3701191 1580697442.70 151.5162 59.9998 32.0000 1.9883 1.9894 418.0647 418.3435 0.0418 -1.0000 -1.0000 3701269 1580697442.80 151.5162 59.9998 32.0000 1.9889 1.9900 418.0496 418.3283 0.0418 -1.0000 -1.0000 3701441 1580697442.90 151.5162 59.9998 32.0000 1.9888 1.9899 417.9397 418.2182 0.0418 -1.0000 -1.0000 3701503 1580697443.00 151.4878 59.9998 32.0000 1.9883 1.9894 418.1362 418.4147 0.0418 -1.0000 -1.0000 3701566 1580697443.10 151.4847 59.9998 32.0000 1.9892 1.9903 418.1023 418.3817 0.0420 -1.0000 -1.0000 3701628 1580697443.20 151.4847 59.9998 32.0000 1.9885 1.9896 418.1303 418.4086 0.0418 -1.0000 -1.0000 3701706 1580697443.30 151.4847 59.9998 32.0000 1.9894 1.9904 417.9505 418.2285 0.0417 -1.0000 -1.0000 3701972 1580697443.40 151.4847 59.9998 32.0000 1.9889 1.9900 417.8972 418.1750 0.0418 -1.0000 -1.0000 3702035 1580697443.50 151.4847 59.9998 32.0000 1.9883 1.9894 417.9520 418.2304 0.0418 -1.0000 -1.0000 3702097 1580697443.60 151.4295 59.9998 32.0000 1.9886 1.9897 417.9932 418.2716 0.0418 -1.0000 -1.0000 3702160 1580697443.70 151.4295 59.9998 32.0000 1.9877 1.9888 418.1226 418.4003 0.0417 -1.0000 -1.0000 3702238 1580697443.80 151.4295 59.9998 32.0000 1.9877 1.9888 418.1559 418.4343 0.0418 -1.0000 -1.0000 3702519 1580697443.90 151.4295 59.9998 32.0000 1.9876 1.9887 417.9784 418.2566 0.0418 -1.0000 -1.0000 3702581 1580697444.00 151.4295 59.9998 32.0000 1.9883 1.9894 417.9429 418.2209 0.0418 -1.0000 -1.0000 3702660 1580697444.10 151.4295 59.9998 32.0000 1.9882 1.9893 418.1168 418.3956 0.0418 -1.0000 -1.0000 3702722 1580697444.20 151.4301 59.9998 32.0000 1.9883 1.9894 418.2376 418.5163 0.0418 -1.0000 -1.0000 3702785 1580697444.30 151.4304 59.9998 32.0000 1.9880 1.9890 418.1670 418.4448 0.0417 -1.0000 -1.0000 3703175 1580697444.40 151.4304 59.9998 32.0000 1.9886 1.9897 417.9814 418.2602 0.0418 -1.0000 -1.0000 3703238 1580697444.50 151.4304 59.9998 32.0000 1.9884 1.9895 417.9463 418.2245 0.0418 -1.0000 -1.0000 3703300 1580697444.60 151.4304 59.9998 32.0000 1.9892 1.9902 417.9770 418.2548 0.0417 -1.0000 -1.0000 3703363 1580697444.70 151.4304 59.9998 32.0000 1.9883 1.9894 418.0778 418.3565 0.0419 -1.0000 -1.0000 3703425 1580697444.80 151.4311 59.9994 32.0000 1.9877 1.9888 418.1463 418.4253 0.0418 -1.0000 -1.0000 3703706 1580697444.90 151.4311 59.9994 32.0000 1.9882 1.9893 418.0417 418.3188 0.0416 -1.0000 -1.0000 3703785 1580697445.00 151.4311 59.9994 32.0000 1.9886 1.9897 417.9643 418.2422 0.0417 -1.0000 -1.0000 3703847 1580697445.10 151.4311 59.9994 32.0000 1.9888 1.9899 417.9469 418.2252 0.0418 -1.0000 -1.0000 3703910 1580697445.20 151.4311 59.9994 32.0000 1.9888 1.9898 418.0400 418.3176 0.0416 -1.0000 -1.0000 3703972 1580697445.30 151.4172 59.9994 32.0000 1.9874 1.9885 418.0993 418.3769 0.0418 -1.0000 -1.0000 3704160 1580697445.40 151.4172 59.9994 32.0000 1.9879 1.9890 418.1686 418.4470 0.0417 -1.0000 -1.0000 3704253 1580697445.50 151.4172 59.9994 32.0000 1.9887 1.9898 418.0479 418.3264 0.0418 -1.0000 -1.0000 3704316 1580697445.60 151.4172 59.9994 32.0000 1.9896 1.9906 417.9113 418.1891 0.0417 -1.0000 -1.0000 3704378 1580697445.70 151.4172 59.9994 32.0000 1.9889 1.9900 417.8816 418.1590 0.0416 -1.0000 -1.0000 3704456 1580697445.80 151.4165 59.9994 32.0000 1.9889 1.9900 417.8071 418.0844 0.0417 -1.0000 -1.0000 3704519 1580697445.90 151.4104 59.9994 32.0000 1.9893 1.9904 418.0247 418.3028 0.0417 -1.0000 -1.0000 3704644 1580697446.00 151.4104 59.9994 32.0000 1.9877 1.9888 418.1757 418.4536 0.0417 -1.0000 -1.0000 3704722 1580697446.10 151.4104 59.9994 32.0000 1.9883 1.9894 418.1735 418.4520 0.0418 -1.0000 -1.0000 3704785 1580697446.20 151.4104 59.9994 32.0000 1.9882 1.9892 418.1202 418.3985 0.0417 -1.0000 -1.0000 3704847 1580697446.30 151.4104 59.9994 32.0000 1.9889 1.9900 417.9102 418.1878 0.0417 -1.0000 -1.0000 3704910 1580697446.40 151.4328 59.9994 32.0000 1.9893 1.9904 418.0246 418.3032 0.0418 -1.0000 -1.0000 3704972 1580697446.50 151.4328 59.9994 32.0000 1.9889 1.9900 418.1470 418.4252 0.0417 -1.0000 -1.0000 3705050 1580697446.60 151.4328 59.9994 32.0000 1.9884 1.9895 418.1200 418.3988 0.0419 -1.0000 -1.0000 3705113 1580697446.70 151.4328 59.9994 32.0000 1.9887 1.9898 418.0765 418.3550 0.0418 -1.0000 -1.0000 3705175 1580697446.80 151.4328 59.9994 32.0000 1.9892 1.9903 417.9756 418.2539 0.0418 -1.0000 -1.0000 3705238 1580697446.90 151.4387 59.9994 32.0000 1.9894 1.9905 417.9548 418.2339 0.0419 -1.0000 -1.0000 3705316 1580697447.00 151.4671 59.9994 32.0000 1.9891 1.9902 417.8863 418.1635 0.0416 -1.0000 -1.0000 3705378 1580697447.10 151.4671 59.9994 32.0000 1.9890 1.9901 417.9995 418.2771 0.0417 -1.0000 -1.0000 3705441 1580697447.20 151.4671 59.9994 32.0000 1.9881 1.9892 418.1733 418.4513 0.0418 -1.0000 -1.0000 3705519 1580697447.30 151.4671 59.9994 32.0000 1.9877 1.9888 418.1078 418.3866 0.0418 -1.0000 -1.0000 3705582 1580697447.40 151.4671 59.9994 32.0000 1.9884 1.9895 418.0538 418.3316 0.0417 -1.0000 -1.0000 3705753 1580697447.50 151.4408 59.9994 32.0000 1.9896 1.9907 417.8675 418.1439 0.0415 -1.0000 -1.0000 3705816 1580697447.60 151.4408 59.9994 32.0000 1.9896 1.9906 417.9442 418.2217 0.0416 -1.0000 -1.0000 3705878 1580697447.70 151.4408 59.9994 32.0000 1.9890 1.9900 418.0067 418.2839 0.0416 -1.0000 -1.0000 3705956 1580697447.80 151.4408 59.9994 32.0000 1.9887 1.9898 418.1866 418.4651 0.0418 -1.0000 -1.0000 3706019 1580697447.90 151.4408 59.9994 32.0000 1.9887 1.9898 418.1427 418.4207 0.0417 -1.0000 -1.0000 3707003 1580697448.00 151.4733 59.9994 32.0000 1.9889 1.9900 417.9984 418.2765 0.0418 -1.0000 -1.0000 3707081 1580697448.10 151.4802 59.9994 32.0000 1.9892 1.9903 417.9364 418.2150 0.0418 -1.0000 -1.0000 3707144 1580697448.20 151.4802 59.9994 32.0000 1.9893 1.9904 417.9124 418.1910 0.0418 -1.0000 -1.0000 3707206 1580697448.30 151.4802 59.9994 32.0000 1.9888 1.9899 417.9689 418.2474 0.0418 -1.0000 -1.0000 3707269 1580697448.40 151.4802 59.9994 32.0000 1.9886 1.9897 417.9956 418.2740 0.0417 -1.0000 -1.0000 3707331 1580697448.50 151.4804 59.9994 32.0000 1.9888 1.9898 418.0916 418.3691 0.0416 -1.0000 -1.0000 3707394 1580697448.60 151.4818 59.9994 32.0000 1.9889 1.9899 418.0367 418.3134 0.0415 -1.0000 -1.0000 3707472 1580697448.70 151.4818 59.9994 32.0000 1.9889 1.9900 418.0346 418.3128 0.0417 -1.0000 -1.0000 3707535 1580697448.80 151.4818 59.9994 32.0000 1.9899 1.9910 417.9155 418.1936 0.0418 -1.0000 -1.0000 3707597 1580697448.90 151.4818 59.9994 32.0000 1.9890 1.9901 417.8752 418.1531 0.0417 -1.0000 -1.0000 3707675 1580697449.00 151.4818 59.9994 32.0000 1.9883 1.9894 418.0244 418.3024 0.0417 -1.0000 -1.0000 3707738 1580697449.10 151.5388 59.9994 32.0000 1.9878 1.9889 418.1004 418.3779 0.0417 -1.0000 -1.0000 3707800 1580697449.20 151.5388 59.9994 32.0000 1.9878 1.9888 418.0919 418.3701 0.0418 -1.0000 -1.0000 3707878 1580697449.30 151.5388 59.9994 32.0000 1.9893 1.9904 418.0187 418.2966 0.0418 -1.0000 -1.0000 3707941 1580697449.40 151.5388 59.9994 32.0000 1.9901 1.9912 417.9607 418.2394 0.0418 -1.0000 -1.0000 3708003 1580697449.50 151.5388 59.9994 32.0000 1.9892 1.9903 417.9024 418.1800 0.0416 -1.0000 -1.0000 3708082 1580697449.60 151.5204 59.9995 32.0000 1.9885 1.9896 417.9467 418.2240 0.0417 -1.0000 -1.0000 3708144 1580697449.70 151.4676 59.9998 32.0000 1.9889 1.9900 418.0877 418.3658 0.0417 -1.0000 -1.0000 3708207 1580697449.80 151.4676 59.9998 32.0000 1.9887 1.9898 418.0459 418.3235 0.0417 -1.0000 -1.0000 3708269 1580697449.90 151.4676 59.9998 32.0000 1.9889 1.9900 417.9707 418.2483 0.0417 -1.0000 -1.0000 3708331 1580697450.00 151.4676 59.9998 32.0000 1.9891 1.9902 417.9069 418.1851 0.0418 -1.0000 -1.0000 3708472 1580697450.10 151.4676 59.9998 32.0000 1.9889 1.9900 417.8926 418.1698 0.0416 -1.0000 -1.0000 3708535 1580697450.20 151.5047 59.9998 32.0000 1.9884 1.9895 418.0530 418.3301 0.0416 -1.0000 -1.0000 3708597 1580697450.30 151.5047 59.9998 32.0000 1.9887 1.9897 418.1234 418.4016 0.0418 -1.0000 -1.0000 3708675 1580697450.40 151.5047 59.9998 32.0000 1.9891 1.9902 418.0288 418.3072 0.0418 -1.0000 -1.0000 3708738 1580697450.50 151.5047 59.9998 32.0000 1.9892 1.9903 417.9397 418.2183 0.0418 -1.0000 -1.0000 3708972 1580697450.60 151.5047 59.9998 32.0000 1.9891 1.9902 417.8666 418.1446 0.0418 -1.0000 -1.0000 3709050 1580697450.70 151.5317 59.9998 32.0000 1.9885 1.9896 417.8761 418.1533 0.0416 -1.0000 -1.0000 3709113 1580697450.80 151.5500 59.9998 32.0000 1.9884 1.9895 418.1556 418.4330 0.0416 -1.0000 -1.0000 3709175 1580697450.90 151.5500 59.9998 32.0000 1.9882 1.9893 418.1178 418.3961 0.0418 -1.0000 -1.0000 3709238 1580697451.00 151.5500 59.9998 32.0000 1.9883 1.9894 418.1213 418.3988 0.0417 -1.0000 -1.0000 3709519 1580697451.10 151.5500 59.9998 32.0000 1.9884 1.9895 417.9506 418.2289 0.0418 -1.0000 -1.0000 3709582 1580697451.20 151.5500 59.9998 32.0000 1.9895 1.9905 417.9145 418.1924 0.0417 -1.0000 -1.0000 3709660 1580697451.30 151.4786 59.9998 32.0000 1.9890 1.9901 417.9850 418.2641 0.0418 -1.0000 -1.0000 3709722 1580697451.40 151.4786 59.9998 32.0000 1.9885 1.9895 417.9548 418.2320 0.0416 -1.0000 -1.0000 3709785 1580697451.50 151.4786 59.9998 32.0000 1.9873 1.9884 418.1086 418.3856 0.0416 -1.0000 -1.0000 3710269 1580697451.60 151.4786 59.9998 32.0000 1.9877 1.9887 418.1528 418.4316 0.0418 -1.0000 -1.0000 3710331 1580697451.70 151.4786 59.9998 32.0000 1.9878 1.9888 418.0766 418.3551 0.0418 -1.0000 -1.0000 3710394 1580697451.80 151.5291 59.9998 32.0000 1.9885 1.9896 417.8869 418.1645 0.0417 -1.0000 -1.0000 3710456 1580697451.90 151.5364 59.9998 32.0000 1.9884 1.9895 418.0451 418.3231 0.0417 -1.0000 -1.0000 3710519 1580697452.00 151.5364 59.9998 32.0000 1.9876 1.9887 418.1647 418.4423 0.0416 -1.0000 -1.0000 3710769 1580697452.10 151.5364 59.9998 32.0000 1.9882 1.9893 418.0799 418.3585 0.0418 -1.0000 -1.0000 3710831 1580697452.20 151.5364 59.9998 32.0000 1.9886 1.9897 418.0919 418.3699 0.0417 -1.0000 -1.0000 3710894 1580697452.30 151.5364 59.9998 32.0000 1.9892 1.9903 417.9445 418.2221 0.0417 -1.0000 -1.0000 3710972 1580697452.40 151.5670 59.9998 32.0000 1.9889 1.9900 417.8500 418.1275 0.0417 -1.0000 -1.0000 3711035 1580697452.50 151.5670 59.9998 32.0000 1.9902 1.9913 417.9180 418.1959 0.0417 -1.0000 -1.0000 3711097 1580697452.60 151.5670 59.9998 32.0000 1.9890 1.9901 418.1005 418.3783 0.0417 -1.0000 -1.0000 3711160 1580697452.70 151.5670 59.9998 32.0000 1.9879 1.9890 418.1583 418.4367 0.0418 -1.0000 -1.0000 3711222 1580697452.80 151.5670 59.9998 32.0000 1.9887 1.9898 418.0416 418.3200 0.0418 -1.0000 -1.0000 3711285 1580697452.90 151.4680 59.9998 32.0000 1.9883 1.9894 418.1404 418.4184 0.0417 -1.0000 -1.0000 3711363 1580697453.00 151.4680 59.9998 32.0000 1.9888 1.9899 417.9294 418.2068 0.0416 -1.0000 -1.0000 3711425 1580697453.10 151.4680 59.9998 32.0000 1.9889 1.9900 417.8932 418.1705 0.0417 -1.0000 -1.0000 3711707 1580697453.20 151.4680 59.9998 32.0000 1.9885 1.9896 418.0538 418.3322 0.0418 -1.0000 -1.0000 3711785 1580697453.30 151.4680 59.9998 32.0000 1.9885 1.9896 418.1473 418.4252 0.0417 -1.0000 -1.0000 3711832 1580697453.40 151.4680 59.9998 32.0000 1.9886 1.9897 418.0882 418.3664 0.0418 -1.0000 -1.0000 3711894 1580697453.50 151.4798 59.9998 32.0000 1.9889 1.9900 418.0029 418.2808 0.0417 -1.0000 -1.0000 3711972 1580697453.60 151.4798 59.9998 32.0000 1.9895 1.9906 417.8427 418.1194 0.0416 -1.0000 -1.0000 3713035 1580697453.70 151.4798 59.9998 32.0000 1.9892 1.9903 417.9744 418.2521 0.0417 -1.0000 -1.0000 3713097 1580697453.80 151.4798 59.9998 32.0000 1.9879 1.9890 418.1001 418.3775 0.0416 -1.0000 -1.0000 3713160 1580697453.90 151.4798 59.9998 32.0000 1.9885 1.9896 418.1031 418.3801 0.0416 -1.0000 -1.0000 3713222 1580697454.00 151.4798 59.9998 32.0000 1.9888 1.9899 418.1532 418.4315 0.0418 -1.0000 -1.0000 3713300 1580697454.10 151.4656 59.9998 32.0000 1.9889 1.9900 417.9493 418.2275 0.0418 -1.0000 -1.0000 3713363 1580697454.20 151.4656 59.9998 32.0000 1.9901 1.9912 417.9128 418.1901 0.0417 -1.0000 -1.0000 3713425 1580697454.30 151.4656 59.9998 32.0000 1.9895 1.9906 417.9630 418.2409 0.0416 -1.0000 -1.0000 3713503 1580697454.40 151.4656 59.9998 32.0000 1.9890 1.9901 418.0637 418.3408 0.0416 -1.0000 -1.0000 3713566 1580697454.50 151.4656 59.9998 32.0000 1.9880 1.9891 418.1874 418.4644 0.0416 -1.0000 -1.0000 3713675 1580697454.60 151.4911 59.9999 32.0000 1.9887 1.9898 418.1266 418.4043 0.0417 -1.0000 -1.0000 3713738 1580697454.70 151.4920 59.9999 32.0000 1.9887 1.9898 418.1716 418.4496 0.0417 -1.0000 -1.0000 3713800 1580697454.80 151.4920 59.9999 32.0000 1.9902 1.9913 418.0387 418.3166 0.0418 -1.0000 -1.0000 3713863 1580697454.90 151.4920 59.9999 32.0000 1.9897 1.9908 417.9002 418.1781 0.0417 -1.0000 -1.0000 3713956 1580697455.00 151.4920 59.9999 32.0000 1.9893 1.9904 417.8231 418.1007 0.0416 -1.0000 -1.0000 3714019 1580697455.10 151.4897 59.9999 32.0000 1.9888 1.9899 417.9530 418.2299 0.0416 -1.0000 -1.0000 3714082 1580697455.20 151.4444 59.9999 32.0000 1.9889 1.9899 418.0422 418.3195 0.0416 -1.0000 -1.0000 3714144 1580697455.30 151.4444 59.9999 32.0000 1.9892 1.9903 418.0455 418.3230 0.0417 -1.0000 -1.0000 3714207 1580697455.40 151.4444 59.9999 32.0000 1.9893 1.9903 418.0020 418.2801 0.0417 -1.0000 -1.0000 3714269 1580697455.50 151.4444 59.9999 32.0000 1.9900 1.9911 417.9406 418.2183 0.0416 -1.0000 -1.0000 3714347 1580697455.60 151.4567 59.9999 32.0000 1.9892 1.9903 418.0977 418.3759 0.0417 -1.0000 -1.0000 3714410 1580697455.70 151.4567 59.9999 32.0000 1.9883 1.9894 418.1056 418.3833 0.0417 -1.0000 -1.0000 3714488 1580697455.80 151.4567 59.9999 32.0000 1.9888 1.9899 418.0998 418.3776 0.0416 -1.0000 -1.0000 3714550 1580697455.90 151.4567 59.9999 32.0000 1.9891 1.9902 418.1424 418.4201 0.0416 -1.0000 -1.0000 3714613 1580697456.00 151.4567 59.9999 32.0000 1.9893 1.9903 417.8933 418.1700 0.0415 -1.0000 -1.0000 3714675 1580697456.10 151.4567 59.9999 32.0000 1.9895 1.9906 417.8559 418.1331 0.0417 -1.0000 -1.0000 3714738 1580697456.20 151.4556 59.9999 32.0000 1.9891 1.9902 417.9122 418.1899 0.0417 -1.0000 -1.0000 3714800 1580697456.30 151.4528 59.9999 32.0000 1.9888 1.9899 417.9647 418.2420 0.0416 -1.0000 -1.0000 3714878 1580697456.40 151.4528 59.9999 32.0000 1.9882 1.9892 418.1077 418.3850 0.0416 -1.0000 -1.0000 3714941 1580697456.50 151.4528 59.9999 32.0000 1.9886 1.9897 418.0454 418.3219 0.0416 -1.0000 -1.0000 3715003 1580697456.60 151.4528 59.9999 32.0000 1.9896 1.9907 417.9770 418.2543 0.0416 -1.0000 -1.0000 3715081 1580697456.70 151.4528 59.9999 32.0000 1.9893 1.9904 417.8914 418.1683 0.0416 -1.0000 -1.0000 3715269 1580697456.80 151.4559 59.9999 32.0000 1.9887 1.9898 417.9601 418.2372 0.0416 -1.0000 -1.0000 3715332 1580697456.90 151.4626 59.9999 32.0000 1.9890 1.9901 418.0157 418.2934 0.0417 -1.0000 -1.0000 3715410 1580697457.00 151.4626 59.9999 32.0000 1.9887 1.9897 418.0800 418.3582 0.0417 -1.0000 -1.0000 3715472 1580697457.10 151.4626 59.9999 32.0000 1.9886 1.9897 418.1049 418.3823 0.0417 -1.0000 -1.0000 3715535 1580697457.20 151.4626 59.9999 32.0000 1.9897 1.9908 417.8980 418.1758 0.0417 -1.0000 -1.0000 3715925 1580697457.30 151.4626 59.9999 32.0000 1.9895 1.9906 417.9032 418.1809 0.0417 -1.0000 -1.0000 3715988 1580697457.40 151.5066 59.9999 32.0000 1.9894 1.9905 417.9187 418.1970 0.0417 -1.0000 -1.0000 3716050 1580697457.50 151.5066 59.9999 32.0000 1.9884 1.9894 418.0817 418.3599 0.0418 -1.0000 -1.0000 3716113 1580697457.60 151.5066 59.9999 32.0000 1.9884 1.9895 418.0977 418.3764 0.0418 -1.0000 -1.0000 3716175 1580697457.70 151.5066 59.9999 32.0000 1.9892 1.9903 418.1088 418.3861 0.0416 -1.0000 -1.0000 3716253 1580697457.80 151.5066 59.9999 32.0000 1.9894 1.9905 417.9749 418.2520 0.0416 -1.0000 -1.0000 3716316 1580697457.90 151.5214 59.9999 32.0000 1.9893 1.9904 417.8637 418.1404 0.0416 -1.0000 -1.0000 3716378 1580697458.00 151.5224 59.9999 32.0000 1.9898 1.9908 417.8647 418.1418 0.0416 -1.0000 -1.0000 3716456 1580697458.10 151.5224 59.9999 32.0000 1.9893 1.9904 417.9346 418.2125 0.0417 -1.0000 -1.0000 3716519 1580697458.20 151.5224 59.9999 32.0000 1.9881 1.9891 418.1473 418.4244 0.0416 -1.0000 -1.0000 3717019 1580697458.30 151.5224 59.9999 32.0000 1.9882 1.9892 418.1280 418.4052 0.0415 -1.0000 -1.0000 3717097 1580697458.40 151.5224 59.9999 32.0000 1.9888 1.9899 418.1401 418.4179 0.0417 -1.0000 -1.0000 3717175 1580697458.50 151.5269 59.9999 32.0000 1.9890 1.9900 418.0112 418.2883 0.0416 -1.0000 -1.0000 3717238 1580697458.60 151.5269 59.9999 32.0000 1.9895 1.9906 417.9010 418.1785 0.0417 -1.0000 -1.0000 3717316 1580697458.70 151.5269 59.9999 32.0000 1.9886 1.9897 417.9980 418.2749 0.0415 -1.0000 -1.0000 3717582 1580697458.80 151.5269 59.9999 32.0000 1.9881 1.9891 418.1208 418.3993 0.0417 -1.0000 -1.0000 3717644 1580697458.90 151.5269 59.9999 32.0000 1.9887 1.9898 418.0320 418.3084 0.0415 -1.0000 -1.0000 3717722 1580697459.00 151.5269 59.9999 32.0000 1.9891 1.9902 417.9632 418.2407 0.0417 -1.0000 -1.0000 3717785 1580697459.10 151.5670 59.9999 32.0000 1.9894 1.9905 417.9435 418.2203 0.0416 -1.0000 -1.0000 3717847 1580697459.20 151.5670 59.9999 32.0000 1.9889 1.9900 417.9046 418.1826 0.0418 -1.0000 -1.0000 3718035 1580697459.30 151.5670 59.9999 32.0000 1.9885 1.9896 418.0388 418.3169 0.0417 -1.0000 -1.0000 3718097 1580697459.40 151.5670 59.9999 32.0000 1.9886 1.9897 418.0859 418.3624 0.0415 -1.0000 -1.0000 3718160 1580697459.50 151.5670 59.9999 32.0000 1.9888 1.9899 418.1280 418.4057 0.0417 -1.0000 -1.0000 3718238 1580697459.60 151.5212 59.9994 32.0000 1.9889 1.9900 418.0316 418.3096 0.0417 -1.0000 -1.0000 3718300 1580697459.70 151.5212 59.9994 32.0000 1.9883 1.9894 417.9610 418.2381 0.0416 -1.0000 -1.0000 3718535 1580697459.80 151.5212 59.9994 32.0000 1.9893 1.9904 417.9508 418.2274 0.0416 -1.0000 -1.0000 3718597 1580697459.90 151.5212 59.9994 32.0000 1.9885 1.9896 417.9997 418.2769 0.0416 -1.0000 -1.0000 3718660 1580697460.00 151.5212 59.9994 32.0000 1.9879 1.9890 418.0872 418.3655 0.0418 -1.0000 -1.0000 3718738 1580697460.10 151.5212 59.9994 32.0000 1.9883 1.9894 418.0437 418.3212 0.0416 -1.0000 -1.0000 3718816 1580697460.20 151.5203 59.9994 32.0000 1.9889 1.9900 417.9806 418.2574 0.0416 -1.0000 -1.0000 3718878 1580697460.30 151.4895 59.9994 32.0000 1.9899 1.9910 417.8940 418.1716 0.0417 -1.0000 -1.0000 3718956 1580697460.40 151.4895 59.9994 32.0000 1.9880 1.9890 417.9134 418.1914 0.0417 -1.0000 -1.0000 3719019 1580697460.50 151.4895 59.9994 32.0000 1.9878 1.9889 418.0396 418.3159 0.0415 -1.0000 -1.0000 3719081 1580697460.60 151.4895 59.9994 32.0000 1.9878 1.9888 418.1780 418.4558 0.0416 -1.0000 -1.0000 3719160 1580697460.70 151.4895 59.9994 32.0000 1.9879 1.9890 418.1870 418.4640 0.0416 -1.0000 -1.0000 3719222 1580697460.80 151.5370 59.9994 32.0000 1.9881 1.9892 418.0390 418.3164 0.0417 -1.0000 -1.0000 3719285 1580697460.90 151.5489 59.9994 32.0000 1.9888 1.9899 417.9043 418.1828 0.0418 -1.0000 -1.0000 3719347 1580697461.00 151.5489 59.9994 32.0000 1.9882 1.9893 417.8898 418.1675 0.0417 -1.0000 -1.0000 3719425 1580697461.10 151.5489 59.9994 32.0000 1.9880 1.9891 418.1520 418.4301 0.0418 -1.0000 -1.0000 3719472 1580697461.20 151.5489 59.9994 32.0000 1.9880 1.9891 418.1365 418.4153 0.0418 -1.0000 -1.0000 3719550 1580697461.30 151.5489 59.9994 32.0000 1.9888 1.9899 418.0349 418.3128 0.0417 -1.0000 -1.0000 3719785 1580697461.40 151.5373 59.9994 32.0000 1.9896 1.9907 417.8405 418.1184 0.0417 -1.0000 -1.0000 3719847 1580697461.50 151.5373 59.9994 32.0000 1.9879 1.9890 417.9649 418.2419 0.0416 -1.0000 -1.0000 3719910 1580697461.60 151.5373 59.9994 32.0000 1.9876 1.9887 418.0179 418.2944 0.0415 -1.0000 -1.0000 3719972 1580697461.70 151.5373 59.9994 32.0000 1.9879 1.9890 418.1557 418.4332 0.0417 -1.0000 -1.0000 3720050 1580697461.80 151.5373 59.9994 32.0000 1.9879 1.9890 418.1644 418.4427 0.0417 -1.0000 -1.0000 3720988 1580697461.90 151.5704 59.9994 32.0000 1.9889 1.9900 418.0936 418.3713 0.0417 -1.0000 -1.0000 3721050 1580697462.00 151.5736 59.9994 32.0000 1.9888 1.9898 417.9050 418.1827 0.0417 -1.0000 -1.0000 3721113 1580697462.10 151.5736 59.9994 32.0000 1.9889 1.9900 417.8759 418.1532 0.0417 -1.0000 -1.0000 3721175 1580697462.20 151.5736 59.9994 32.0000 1.9891 1.9901 418.0035 418.2813 0.0417 -1.0000 -1.0000 3721238 1580697462.30 151.5736 59.9994 32.0000 1.9884 1.9895 418.1136 418.3903 0.0416 -1.0000 -1.0000 3721316 1580697462.40 151.5530 59.9994 32.0000 1.9885 1.9896 418.2095 418.4879 0.0417 -1.0000 -1.0000 3721378 1580697462.50 151.4940 59.9994 32.0000 1.9883 1.9894 418.2020 418.4805 0.0418 -1.0000 -1.0000 3721441 1580697462.60 151.4940 59.9994 32.0000 1.9891 1.9902 418.0402 418.3174 0.0416 -1.0000 -1.0000 3721519 1580697462.70 151.4940 59.9994 32.0000 1.9880 1.9891 417.8872 418.1641 0.0416 -1.0000 -1.0000 3721582 1580697462.80 151.4940 59.9994 32.0000 1.9891 1.9902 418.0351 418.3122 0.0416 -1.0000 -1.0000 3721644 1580697462.90 151.4940 59.9994 32.0000 1.9903 1.9914 418.0511 418.3275 0.0416 -1.0000 -1.0000 3721707 1580697463.00 151.4571 59.9994 32.0000 1.9884 1.9895 418.0509 418.3282 0.0416 -1.0000 -1.0000 3721769 1580697463.10 151.4571 59.9994 32.0000 1.9890 1.9901 418.0261 418.3037 0.0417 -1.0000 -1.0000 3721832 1580697463.20 151.4571 59.9994 32.0000 1.9896 1.9906 417.9806 418.2588 0.0417 -1.0000 -1.0000 3721910 1580697463.30 151.4571 59.9994 32.0000 1.9891 1.9902 417.9490 418.2274 0.0419 -1.0000 -1.0000 3721988 1580697463.40 151.4101 59.9994 32.0000 1.9881 1.9892 418.0252 418.3035 0.0417 -1.0000 -1.0000 3722050 1580697463.50 151.5155 59.9994 32.0000 1.9884 1.9895 418.0905 418.3674 0.0416 -1.0000 -1.0000 3722129 1580697463.60 151.5155 59.9994 32.0000 1.9881 1.9892 418.1840 418.4614 0.0416 -1.0000 -1.0000 3722191 1580697463.70 151.5155 59.9994 32.0000 1.9890 1.9901 418.1485 418.4263 0.0417 -1.0000 -1.0000 3722253 1580697463.80 151.5155 59.9994 32.0000 1.9898 1.9909 417.9251 418.2023 0.0417 -1.0000 -1.0000 3722941 1580697463.90 151.5155 59.9994 32.0000 1.9900 1.9910 417.9706 418.2486 0.0417 -1.0000 -1.0000 3723003 1580697464.00 151.5155 59.9994 32.0000 1.9892 1.9903 418.0466 418.3240 0.0416 -1.0000 -1.0000 3723066 1580697464.10 151.5155 59.9994 32.0000 1.9890 1.9900 418.1710 418.4484 0.0416 -1.0000 -1.0000 3723128 1580697464.20 151.5037 59.9994 32.0000 1.9888 1.9899 418.0258 418.3031 0.0416 -1.0000 -1.0000 3723191 1580697464.30 151.5037 59.9994 32.0000 1.9898 1.9909 417.9588 418.2368 0.0418 -1.0000 -1.0000 3723441 1580697464.40 151.5037 59.9994 32.0000 1.9894 1.9904 418.0192 418.2967 0.0417 -1.0000 -1.0000 3723504 1580697464.50 151.5037 59.9994 32.0000 1.9889 1.9900 418.1072 418.3849 0.0417 -1.0000 -1.0000 3723566 1580697464.60 151.5037 59.9994 32.0000 1.9895 1.9906 418.1520 418.4293 0.0416 -1.0000 -1.0000 3723644 1580697464.70 151.4875 59.9996 32.0000 1.9888 1.9899 418.2154 418.4927 0.0417 -1.0000 -1.0000 3723707 1580697464.80 151.4733 59.9997 32.0000 1.9893 1.9904 418.0445 418.3224 0.0417 -1.0000 -1.0000 3723769 1580697464.90 151.4733 59.9997 32.0000 1.9900 1.9911 418.0012 418.2792 0.0417 -1.0000 -1.0000 3723910 1580697465.00 151.4733 59.9997 32.0000 1.9897 1.9908 417.9014 418.1789 0.0416 -1.0000 -1.0000 3723972 1580697465.10 151.4733 59.9997 32.0000 1.9890 1.9901 417.9941 418.2718 0.0418 -1.0000 -1.0000 3724035 1580697465.20 151.4733 59.9997 32.0000 1.9889 1.9900 418.0759 418.3534 0.0417 -1.0000 -1.0000 3724113 1580697465.30 151.4871 59.9997 32.0000 1.9886 1.9897 418.0259 418.3037 0.0417 -1.0000 -1.0000 3724175 1580697465.40 151.4871 59.9997 32.0000 1.9885 1.9896 418.0080 418.2855 0.0416 -1.0000 -1.0000 3724238 1580697465.50 151.4871 59.9997 32.0000 1.9893 1.9904 417.9936 418.2719 0.0418 -1.0000 -1.0000 3724316 1580697465.60 151.4871 59.9997 32.0000 1.9895 1.9906 417.9952 418.2727 0.0416 -1.0000 -1.0000 3724378 1580697465.70 151.4871 59.9997 32.0000 1.9888 1.9899 418.1239 418.4005 0.0416 -1.0000 -1.0000 3724441 1580697465.80 151.4757 59.9997 32.0000 1.9883 1.9894 418.1651 418.4427 0.0416 -1.0000 -1.0000 3724503 1580697465.90 151.4559 59.9997 32.0000 1.9889 1.9900 418.1211 418.3974 0.0416 -1.0000 -1.0000 3724800 1580697466.00 151.4559 59.9997 32.0000 1.9898 1.9909 417.9644 418.2424 0.0418 -1.0000 -1.0000 3724863 1580697466.10 151.4559 59.9997 32.0000 1.9889 1.9900 417.8770 418.1558 0.0418 -1.0000 -1.0000 3724925 1580697466.20 151.4559 59.9997 32.0000 1.9886 1.9897 418.0125 418.2899 0.0416 -1.0000 -1.0000 3725003 1580697466.30 151.4559 59.9997 32.0000 1.9881 1.9892 417.9658 418.2438 0.0418 -1.0000 -1.0000 3725066 1580697466.40 151.5706 59.9997 32.0000 1.9887 1.9898 418.0902 418.3680 0.0416 -1.0000 -1.0000 3725316 1580697466.50 151.5706 59.9997 32.0000 1.9894 1.9904 418.0228 418.2996 0.0415 -1.0000 -1.0000 3725379 1580697466.60 151.5706 59.9997 32.0000 1.9895 1.9905 417.9075 418.1838 0.0415 -1.0000 -1.0000 3725456 1580697466.70 151.5706 59.9997 32.0000 1.9895 1.9906 417.9232 418.2009 0.0417 -1.0000 -1.0000 3725519 1580697466.80 151.5706 59.9997 32.0000 1.9895 1.9906 418.0797 418.3574 0.0417 -1.0000 -1.0000 3725582 1580697466.90 151.5706 59.9997 32.0000 1.9886 1.9896 418.1598 418.4386 0.0419 -1.0000 -1.0000 3725769 1580697467.00 151.5341 59.9997 32.0000 1.9886 1.9897 418.0899 418.3669 0.0415 -1.0000 -1.0000 3725832 1580697467.10 151.5341 59.9997 32.0000 1.9891 1.9902 417.8780 418.1545 0.0415 -1.0000 -1.0000 3725894 1580697467.20 151.5341 59.9997 32.0000 1.9902 1.9913 417.9215 418.1984 0.0416 -1.0000 -1.0000 3725972 1580697467.30 151.5341 59.9997 32.0000 1.9887 1.9898 417.9642 418.2411 0.0416 -1.0000 -1.0000 3726035 1580697467.40 151.5341 59.9997 32.0000 1.9883 1.9894 418.0778 418.3545 0.0415 -1.0000 -1.0000 3726316 1580697467.50 151.5332 59.9997 32.0000 1.9890 1.9901 418.0358 418.3128 0.0416 -1.0000 -1.0000 3726394 1580697467.60 151.5131 59.9997 32.0000 1.9893 1.9904 417.9064 418.1829 0.0415 -1.0000 -1.0000 3726456 1580697467.70 151.5131 59.9997 32.0000 1.9899 1.9910 417.8105 418.0876 0.0416 -1.0000 -1.0000 3726550 1580697467.80 151.5131 59.9997 32.0000 1.9889 1.9900 417.9042 418.1814 0.0417 -1.0000 -1.0000 3726597 1580697467.90 151.5131 59.9997 32.0000 1.9888 1.9899 418.0568 418.3346 0.0417 -1.0000 -1.0000 3726675 1580697468.00 151.5131 59.9997 32.0000 1.9890 1.9901 418.1394 418.4177 0.0418 -1.0000 -1.0000 3726738 1580697468.10 151.5101 59.9997 32.0000 1.9881 1.9892 418.1119 418.3895 0.0416 -1.0000 -1.0000 3726800 1580697468.20 151.5101 59.9997 32.0000 1.9895 1.9906 418.0635 418.3413 0.0417 -1.0000 -1.0000 3726863 1580697468.30 151.5101 59.9997 32.0000 1.9892 1.9903 417.8178 418.0957 0.0418 -1.0000 -1.0000 3726941 1580697468.40 151.5101 59.9997 32.0000 1.9889 1.9899 417.7733 418.0508 0.0416 -1.0000 -1.0000 3727003 1580697468.50 151.5101 59.9997 32.0000 1.9886 1.9896 417.9650 418.2430 0.0417 -1.0000 -1.0000 3727253 1580697468.60 151.5412 59.9997 32.0000 1.9883 1.9894 418.0567 418.3339 0.0415 -1.0000 -1.0000 3727331 1580697468.70 151.5770 59.9997 32.0000 1.9895 1.9906 417.9608 418.2373 0.0415 -1.0000 -1.0000 3727394 1580697468.80 151.5770 59.9997 32.0000 1.9893 1.9903 417.8940 418.1709 0.0416 -1.0000 -1.0000 3727456 1580697468.90 151.5770 59.9997 32.0000 1.9894 1.9905 417.9271 418.2047 0.0417 -1.0000 -1.0000 3727535 1580697469.00 151.5770 59.9997 32.0000 1.9876 1.9887 418.0741 418.3518 0.0417 -1.0000 -1.0000 3727769 1580697469.10 151.5770 59.9997 32.0000 1.9881 1.9892 418.1359 418.4127 0.0415 -1.0000 -1.0000 3727832 1580697469.20 151.5687 59.9997 32.0000 1.9884 1.9895 418.1598 418.4377 0.0416 -1.0000 -1.0000 3727894 1580697469.30 151.5687 59.9997 32.0000 1.9888 1.9899 418.0322 418.3086 0.0415 -1.0000 -1.0000 3727956 1580697469.40 151.5687 59.9997 32.0000 1.9893 1.9904 417.8800 418.1573 0.0417 -1.0000 -1.0000 3728035 1580697469.50 151.5687 59.9997 32.0000 1.9899 1.9910 417.9780 418.2555 0.0417 -1.0000 -1.0000 3728238 1580697469.60 151.5687 59.9997 32.0000 1.9891 1.9902 418.0796 418.3575 0.0417 -1.0000 -1.0000 3728300 1580697469.70 151.4748 59.9994 32.0000 1.9888 1.9899 418.1696 418.4471 0.0416 -1.0000 -1.0000 3728378 1580697469.80 151.4748 59.9994 32.0000 1.9888 1.9899 417.9286 418.2059 0.0416 -1.0000 -1.0000 3728441 1580697469.90 151.4748 59.9994 32.0000 1.9893 1.9904 417.8322 418.1087 0.0415 -1.0000 -1.0000 3728503 1580697470.00 151.4748 59.9994 32.0000 1.9891 1.9902 417.9353 418.2125 0.0416 -1.0000 -1.0000 3728738 1580697470.10 151.4748 59.9994 32.0000 1.9882 1.9893 418.0336 418.3111 0.0417 -1.0000 -1.0000 3728800 1580697470.20 151.4748 59.9994 32.0000 1.9888 1.9899 418.1149 418.3926 0.0416 -1.0000 -1.0000 3728863 1580697470.30 151.4748 59.9994 32.0000 1.9886 1.9897 418.1834 418.4601 0.0415 -1.0000 -1.0000 3728941 1580697470.40 151.5032 59.9994 32.0000 1.9889 1.9900 418.1241 418.4019 0.0417 -1.0000 -1.0000 3729003 1580697470.50 151.5032 59.9994 32.0000 1.9893 1.9904 417.9041 418.1818 0.0417 -1.0000 -1.0000 3729253 1580697470.60 151.5032 59.9994 32.0000 1.9896 1.9907 417.8653 418.1403 0.0414 -1.0000 -1.0000 3729331 1580697470.70 151.5032 59.9994 32.0000 1.9890 1.9901 417.9637 418.2409 0.0416 -1.0000 -1.0000 3729394 1580697470.80 151.5032 59.9994 32.0000 1.9894 1.9905 417.9215 418.1987 0.0416 -1.0000 -1.0000 3729456 1580697470.90 151.5032 59.9994 32.0000 1.9890 1.9901 418.1046 418.3824 0.0417 -1.0000 -1.0000 3729519 1580697471.00 151.4518 59.9994 32.0000 1.9893 1.9904 418.0262 418.3031 0.0416 -1.0000 -1.0000 3730300 1580697471.10 151.4518 59.9994 32.0000 1.9892 1.9903 417.9493 418.2269 0.0417 -1.0000 -1.0000 3730378 1580697471.20 151.4518 59.9994 32.0000 1.9893 1.9904 417.8860 418.1642 0.0417 -1.0000 -1.0000 3730456 1580697471.30 151.4518 59.9994 32.0000 1.9886 1.9897 417.9615 418.2387 0.0417 -1.0000 -1.0000 3730519 1580697471.40 151.4518 59.9994 32.0000 1.9890 1.9901 418.0307 418.3083 0.0416 -1.0000 -1.0000 3730597 1580697471.50 151.4471 59.9994 32.0000 1.9889 1.9900 418.0940 418.3707 0.0416 -1.0000 -1.0000 3730660 1580697471.60 151.4471 59.9994 32.0000 1.9891 1.9902 418.0088 418.2864 0.0417 -1.0000 -1.0000 3730722 1580697471.70 151.4471 59.9994 32.0000 1.9895 1.9905 417.8978 418.1756 0.0417 -1.0000 -1.0000 3730800 1580697471.80 151.4471 59.9994 32.0000 1.9896 1.9907 417.9287 418.2055 0.0416 -1.0000 -1.0000 3730863 1580697471.90 151.4471 59.9994 32.0000 1.9887 1.9898 417.8288 418.1058 0.0416 -1.0000 -1.0000 3730925 1580697472.00 151.4179 59.9994 32.0000 1.9895 1.9906 418.0997 418.3762 0.0415 -1.0000 -1.0000 3731003 1580697472.10 151.3859 59.9994 32.0000 1.9888 1.9899 418.1118 418.3886 0.0416 -1.0000 -1.0000 3731066 1580697472.20 151.3859 59.9994 32.0000 1.9898 1.9909 418.0306 418.3078 0.0416 -1.0000 -1.0000 3731128 1580697472.30 151.3859 59.9994 32.0000 1.9886 1.9897 417.9353 418.2125 0.0416 -1.0000 -1.0000 3731206 1580697472.40 151.3859 59.9994 32.0000 1.9893 1.9904 417.8244 418.1016 0.0418 -1.0000 -1.0000 3731269 1580697472.50 151.3859 59.9994 32.0000 1.9890 1.9901 417.9430 418.2211 0.0417 -1.0000 -1.0000 3731331 1580697472.60 151.4664 59.9994 32.0000 1.9883 1.9893 418.0135 418.2899 0.0415 -1.0000 -1.0000 3731394 1580697472.70 151.4664 59.9994 32.0000 1.9890 1.9901 418.0890 418.3655 0.0415 -1.0000 -1.0000 3731456 1580697472.80 151.4664 59.9994 32.0000 1.9892 1.9903 418.0770 418.3549 0.0418 -1.0000 -1.0000 3731519 1580697472.90 151.4664 59.9994 32.0000 1.9897 1.9908 417.9585 418.2353 0.0416 -1.0000 -1.0000 3731597 1580697473.00 151.4664 59.9994 32.0000 1.9889 1.9900 417.8747 418.1525 0.0416 -1.0000 -1.0000 3731660 1580697473.10 151.4664 59.9994 32.0000 1.9889 1.9900 418.0465 418.3235 0.0416 -1.0000 -1.0000 3731753 1580697473.20 151.4664 59.9994 32.0000 1.9889 1.9900 418.1440 418.4215 0.0417 -1.0000 -1.0000 3731832 1580697473.30 151.4664 59.9994 32.0000 1.9890 1.9901 418.0518 418.3291 0.0416 -1.0000 -1.0000 3731894 1580697473.40 151.4664 59.9994 32.0000 1.9893 1.9904 417.8919 418.1682 0.0415 -1.0000 -1.0000 3731941 1580697473.50 151.4664 59.9994 32.0000 1.9894 1.9905 417.9882 418.2649 0.0416 -1.0000 -1.0000 3732019 1580697473.60 151.4644 59.9994 32.0000 1.9893 1.9904 417.9226 418.1992 0.0415 -1.0000 -1.0000 3732253 1580697473.70 151.4549 59.9994 32.0000 1.9882 1.9892 418.0489 418.3254 0.0415 -1.0000 -1.0000 3732316 1580697473.80 151.4549 59.9994 32.0000 1.9889 1.9900 418.0509 418.3294 0.0418 -1.0000 -1.0000 3732378 1580697473.90 151.4549 59.9994 32.0000 1.9891 1.9902 417.9826 418.2603 0.0416 -1.0000 -1.0000 3732441 1580697474.00 151.4549 59.9994 32.0000 1.9887 1.9897 417.8897 418.1661 0.0415 -1.0000 -1.0000 3732519 1580697474.10 151.4549 59.9994 32.0000 1.9885 1.9895 417.7593 418.0363 0.0416 -1.0000 -1.0000 3732800 1580697474.20 151.4581 59.9994 32.0000 1.9881 1.9892 417.8613 418.1385 0.0416 -1.0000 -1.0000 3732863 1580697474.30 151.4610 59.9994 32.0000 1.9888 1.9899 418.0753 418.3529 0.0417 -1.0000 -1.0000 3732925 1580697474.40 151.4610 59.9994 32.0000 1.9894 1.9905 417.9021 418.1797 0.0417 -1.0000 -1.0000 3733003 1580697474.50 151.4610 59.9994 32.0000 1.9895 1.9906 417.9087 418.1860 0.0416 -1.0000 -1.0000 3733066 1580697474.60 151.4610 59.9994 32.0000 1.9887 1.9897 417.9352 418.2118 0.0415 -1.0000 -1.0000 3733253 1580697474.70 151.4610 59.9994 32.0000 1.9879 1.9890 418.0130 418.2904 0.0417 -1.0000 -1.0000 3733316 1580697474.80 151.4610 59.9994 32.0000 1.9882 1.9893 418.1669 418.4457 0.0418 -1.0000 -1.0000 3733378 1580697474.90 151.5301 59.9993 32.0000 1.9889 1.9900 418.1596 418.4366 0.0416 -1.0000 -1.0000 3733441 1580697475.00 151.5301 59.9993 32.0000 1.9892 1.9903 417.9598 418.2371 0.0417 -1.0000 -1.0000 3733503 1580697475.10 151.5301 59.9993 32.0000 1.9891 1.9902 417.9039 418.1815 0.0417 -1.0000 -1.0000 3733566 1580697475.20 151.5301 59.9993 32.0000 1.9889 1.9899 417.9137 418.1908 0.0415 -1.0000 -1.0000 3733832 1580697475.30 151.5301 59.9993 32.0000 1.9883 1.9894 417.9464 418.2229 0.0415 -1.0000 -1.0000 3733894 1580697475.40 151.5401 59.9993 32.0000 1.9885 1.9896 417.9953 418.2722 0.0416 -1.0000 -1.0000 3733972 1580697475.50 151.5444 59.9993 32.0000 1.9892 1.9903 417.9257 418.2033 0.0417 -1.0000 -1.0000 3734050 1580697475.60 151.5444 59.9993 32.0000 1.9896 1.9907 417.9086 418.1865 0.0418 -1.0000 -1.0000 3734113 1580697475.70 151.5444 59.9993 32.0000 1.9891 1.9902 417.9008 418.1784 0.0417 -1.0000 -1.0000 3734300 1580697475.80 151.5444 59.9993 32.0000 1.9882 1.9893 417.9250 418.2020 0.0416 -1.0000 -1.0000 3734363 1580697475.90 151.5444 59.9993 32.0000 1.9880 1.9891 418.0027 418.2799 0.0416 -1.0000 -1.0000 3734425 1580697476.00 151.5910 59.9993 32.0000 1.9882 1.9893 418.0449 418.3225 0.0416 -1.0000 -1.0000 3734503 1580697476.10 151.5910 59.9993 32.0000 1.9902 1.9913 418.0736 418.3508 0.0416 -1.0000 -1.0000 3734566 1580697476.20 151.5910 59.9993 32.0000 1.9889 1.9900 418.0271 418.3037 0.0416 -1.0000 -1.0000 3735003 1580697476.30 151.5910 59.9993 32.0000 1.9895 1.9906 417.8910 418.1682 0.0416 -1.0000 -1.0000 3735066 1580697476.40 151.5910 59.9993 32.0000 1.9896 1.9907 417.9269 418.2042 0.0417 -1.0000 -1.0000 3735128 1580697476.50 151.5478 59.9993 32.0000 1.9893 1.9903 418.0860 418.3635 0.0416 -1.0000 -1.0000 3735191 1580697476.60 151.5412 59.9993 32.0000 1.9884 1.9895 418.1512 418.4287 0.0417 -1.0000 -1.0000 3735269 1580697476.70 151.5412 59.9993 32.0000 1.9887 1.9898 417.9946 418.2721 0.0416 -1.0000 -1.0000 3735488 1580697476.80 151.5412 59.9993 32.0000 1.9887 1.9898 417.8603 418.1375 0.0416 -1.0000 -1.0000 3735550 1580697476.90 151.5412 59.9993 32.0000 1.9892 1.9903 417.8716 418.1491 0.0416 -1.0000 -1.0000 3735629 1580697477.00 151.5412 59.9993 32.0000 1.9886 1.9897 418.0329 418.3092 0.0415 -1.0000 -1.0000 3735691 1580697477.10 151.4387 59.9993 32.0000 1.9881 1.9892 418.0934 418.3713 0.0417 -1.0000 -1.0000 3735753 1580697477.20 151.4387 59.9993 32.0000 1.9874 1.9885 418.0299 418.3072 0.0416 -1.0000 -1.0000 3735941 1580697477.30 151.4387 59.9993 32.0000 1.9891 1.9902 417.8741 418.1508 0.0415 -1.0000 -1.0000 3736003 1580697477.40 151.4387 59.9993 32.0000 1.9887 1.9898 417.8201 418.0979 0.0417 -1.0000 -1.0000 3736066 1580697477.50 151.4387 59.9993 32.0000 1.9895 1.9906 417.8665 418.1450 0.0419 -1.0000 -1.0000 3736129 1580697477.60 151.4667 59.9993 32.0000 1.9896 1.9906 418.0387 418.3166 0.0416 -1.0000 -1.0000 3736191 1580697477.70 151.4696 59.9993 32.0000 1.9892 1.9903 418.0615 418.3391 0.0416 -1.0000 -1.0000 3736456 1580697477.80 151.4696 59.9993 32.0000 1.9900 1.9911 417.8716 418.1484 0.0416 -1.0000 -1.0000 3736519 1580697477.90 151.4696 59.9993 32.0000 1.9889 1.9899 417.8619 418.1388 0.0415 -1.0000 -1.0000 3736581 1580697478.00 151.4696 59.9993 32.0000 1.9885 1.9896 417.8526 418.1289 0.0415 -1.0000 -1.0000 3736644 1580697478.10 151.4645 59.9993 32.0000 1.9879 1.9890 417.9847 418.2619 0.0416 -1.0000 -1.0000 3736706 1580697478.20 151.4458 59.9993 32.0000 1.9888 1.9898 418.1118 418.3893 0.0417 -1.0000 -1.0000 3736941 1580697478.30 151.4458 59.9993 32.0000 1.9881 1.9892 418.0816 418.3584 0.0416 -1.0000 -1.0000 3737019 1580697478.40 151.4458 59.9993 32.0000 1.9890 1.9901 417.9320 418.2098 0.0417 -1.0000 -1.0000 3737097 1580697478.50 151.4458 59.9993 32.0000 1.9892 1.9903 417.8728 418.1502 0.0417 -1.0000 -1.0000 3737160 1580697478.60 151.4458 59.9993 32.0000 1.9886 1.9897 417.9288 418.2056 0.0415 -1.0000 -1.0000 3737238 1580697478.70 151.4311 59.9993 32.0000 1.9890 1.9901 418.0729 418.3496 0.0416 -1.0000 -1.0000 3737300 1580697478.80 151.4311 59.9993 32.0000 1.9888 1.9899 418.0402 418.3180 0.0417 -1.0000 -1.0000 3737363 1580697478.90 151.4311 59.9993 32.0000 1.9894 1.9905 417.8432 418.1207 0.0416 -1.0000 -1.0000 3737441 1580697479.00 151.4311 59.9993 32.0000 1.9895 1.9906 417.8509 418.1292 0.0417 -1.0000 -1.0000 3737503 1580697479.10 151.4311 59.9993 32.0000 1.9892 1.9903 417.9540 418.2306 0.0415 -1.0000 -1.0000 3737566 1580697479.20 151.4297 59.9993 32.0000 1.9882 1.9892 418.0783 418.3550 0.0416 -1.0000 -1.0000 3737644 1580697479.30 151.4295 59.9993 32.0000 1.9881 1.9892 418.1021 418.3794 0.0416 -1.0000 -1.0000 3737816 1580697479.40 151.4295 59.9993 32.0000 1.9889 1.9900 418.0129 418.2906 0.0417 -1.0000 -1.0000 3737878 1580697479.50 151.4295 59.9993 32.0000 1.9897 1.9908 417.8853 418.1625 0.0416 -1.0000 -1.0000 3737956 1580697479.60 151.4295 59.9993 32.0000 1.9892 1.9903 417.8834 418.1602 0.0415 -1.0000 -1.0000 3738019 1580697479.70 151.4295 59.9993 32.0000 1.9891 1.9902 417.9631 418.2395 0.0416 -1.0000 -1.0000 3738097 1580697479.80 151.4359 59.9993 32.0000 1.9881 1.9892 418.0149 418.2911 0.0415 -1.0000 -1.0000 3738269 1580697479.90 151.4359 59.9993 32.0000 1.9888 1.9899 418.0448 418.3220 0.0416 -1.0000 -1.0000 3738331 1580697480.00 151.4359 59.9993 32.0000 1.9897 1.9908 417.8500 418.1271 0.0417 -1.0000 -1.0000 3738394 1580697480.10 151.4359 59.9993 32.0000 1.9892 1.9902 417.7838 418.0614 0.0417 -1.0000 -1.0000 3738456 1580697480.20 151.4359 59.9993 32.0000 1.9889 1.9900 417.9573 418.2348 0.0417 -1.0000 -1.0000 3738519 1580697480.30 151.4359 59.9993 32.0000 1.9875 1.9886 418.0071 418.2846 0.0416 -1.0000 -1.0000 3738769 1580697480.40 151.4991 59.9993 32.0000 1.9882 1.9893 418.0545 418.3315 0.0416 -1.0000 -1.0000 3738831 1580697480.50 151.5076 59.9993 32.0000 1.9889 1.9900 418.0789 418.3565 0.0417 -1.0000 -1.0000 3738894 1580697480.60 151.5076 59.9993 32.0000 1.9896 1.9906 417.9343 418.2119 0.0417 -1.0000 -1.0000 3738972 1580697480.70 151.5076 59.9993 32.0000 1.9895 1.9906 417.8934 418.1709 0.0417 -1.0000 -1.0000 3739035 1580697480.80 151.5076 59.9993 32.0000 1.9896 1.9907 417.9066 418.1844 0.0416 -1.0000 -1.0000 3739269 1580697480.90 151.5076 59.9993 32.0000 1.9892 1.9903 418.0263 418.3031 0.0416 -1.0000 -1.0000 3739331 1580697481.00 151.4451 59.9993 32.0000 1.9891 1.9902 417.9969 418.2739 0.0416 -1.0000 -1.0000 3739394 1580697481.10 151.4451 59.9993 32.0000 1.9893 1.9904 417.9005 418.1785 0.0417 -1.0000 -1.0000 3739456 1580697481.20 151.4451 59.9993 32.0000 1.9889 1.9900 417.8385 418.1153 0.0416 -1.0000 -1.0000 3739535 1580697481.30 151.4451 59.9993 32.0000 1.9896 1.9907 418.0158 418.2932 0.0416 -1.0000 -1.0000 3739769 1580697481.40 151.4451 59.9993 32.0000 1.9886 1.9897 418.1276 418.4043 0.0416 -1.0000 -1.0000 3739832 1580697481.50 151.5156 59.9993 32.0000 1.9886 1.9897 418.0747 418.3520 0.0416 -1.0000 -1.0000 3739894 1580697481.60 151.5182 59.9993 32.0000 1.9891 1.9902 417.9534 418.2314 0.0418 -1.0000 -1.0000 3739972 1580697481.70 151.5182 59.9993 32.0000 1.9899 1.9909 417.9964 418.2737 0.0416 -1.0000 -1.0000 3740035 1580697481.80 151.5182 59.9993 32.0000 1.9889 1.9900 417.9774 418.2547 0.0416 -1.0000 -1.0000 3740285 1580697481.90 151.5182 59.9993 32.0000 1.9882 1.9893 418.0424 418.3192 0.0415 -1.0000 -1.0000 3740347 1580697482.00 151.5207 59.9993 32.0000 1.9881 1.9891 418.0943 418.3712 0.0416 -1.0000 -1.0000 3740425 1580697482.10 151.5337 59.9993 32.0000 1.9885 1.9896 418.0249 418.3019 0.0416 -1.0000 -1.0000 3740488 1580697482.20 151.5337 59.9993 32.0000 1.9899 1.9909 417.8473 418.1237 0.0415 -1.0000 -1.0000 3740550 1580697482.30 151.5337 59.9993 32.0000 1.9888 1.9899 417.8364 418.1137 0.0416 -1.0000 -1.0000 3740628 1580697482.40 151.5337 59.9993 32.0000 1.9879 1.9890 417.9568 418.2343 0.0417 -1.0000 -1.0000 3740956 1580697482.50 151.5337 59.9993 32.0000 1.9888 1.9899 418.1186 418.3962 0.0417 -1.0000 -1.0000 3741019 1580697482.60 151.5305 59.9993 32.0000 1.9892 1.9903 418.0365 418.3138 0.0416 -1.0000 -1.0000 3741081 1580697482.70 151.5305 59.9993 32.0000 1.9887 1.9898 417.8845 418.1615 0.0416 -1.0000 -1.0000 3741144 1580697482.80 151.5305 59.9993 32.0000 1.9886 1.9897 417.8829 418.1603 0.0417 -1.0000 -1.0000 3741222 1580697482.90 151.5305 59.9993 32.0000 1.9884 1.9895 418.0588 418.3357 0.0416 -1.0000 -1.0000 3741519 1580697483.00 151.5305 59.9993 32.0000 1.9873 1.9884 418.1159 418.3938 0.0417 -1.0000 -1.0000 3741582 1580697483.10 151.5307 59.9993 32.0000 1.9880 1.9891 418.0355 418.3121 0.0415 -1.0000 -1.0000 3741644 1580697483.20 151.5308 59.9993 32.0000 1.9886 1.9897 417.9271 418.2047 0.0416 -1.0000 -1.0000 3741707 1580697483.30 151.5308 59.9993 32.0000 1.9881 1.9892 418.0444 418.3211 0.0416 -1.0000 -1.0000 3741769 1580697483.40 151.5308 59.9993 32.0000 1.9879 1.9890 417.9587 418.2357 0.0416 -1.0000 -1.0000 3742003 1580697483.50 151.5308 59.9993 32.0000 1.9883 1.9894 418.0729 418.3498 0.0416 -1.0000 -1.0000 3742082 1580697483.60 151.5273 59.9993 32.0000 1.9891 1.9901 418.0306 418.3080 0.0416 -1.0000 -1.0000 3742144 1580697483.70 151.4948 59.9993 32.0000 1.9891 1.9902 417.9681 418.2456 0.0417 -1.0000 -1.0000 3742222 1580697483.80 151.4948 59.9993 32.0000 1.9894 1.9905 417.8947 418.1716 0.0416 -1.0000 -1.0000 3742285 1580697483.90 151.4948 59.9993 32.0000 1.9885 1.9895 417.9290 418.2061 0.0416 -1.0000 -1.0000 3742535 1580697484.00 151.4948 59.9993 32.0000 1.9879 1.9890 418.0609 418.3378 0.0416 -1.0000 -1.0000 3742613 1580697484.10 151.4948 59.9993 32.0000 1.9881 1.9891 418.1333 418.4113 0.0417 -1.0000 -1.0000 3742675 1580697484.20 151.4734 59.9993 32.0000 1.9894 1.9905 418.0029 418.2800 0.0415 -1.0000 -1.0000 3742738 1580697484.30 151.4710 59.9993 32.0000 1.9898 1.9909 417.9338 418.2107 0.0417 -1.0000 -1.0000 3742816 1580697484.40 151.4710 59.9993 32.0000 1.9883 1.9894 418.0467 418.3235 0.0415 -1.0000 -1.0000 3743003 1580697484.50 151.4710 59.9993 32.0000 1.9882 1.9893 418.0639 418.3418 0.0417 -1.0000 -1.0000 3743066 1580697484.60 151.4710 59.9993 32.0000 1.9884 1.9895 418.0226 418.3000 0.0416 -1.0000 -1.0000 3743128 1580697484.70 151.4669 59.9992 32.0000 1.9890 1.9901 417.9183 418.1955 0.0417 -1.0000 -1.0000 3743191 1580697484.80 151.4209 59.9987 32.0000 1.9889 1.9900 417.8585 418.1350 0.0415 -1.0000 -1.0000 3743253 1580697484.90 151.4209 59.9987 32.0000 1.9884 1.9895 417.9721 418.2489 0.0415 -1.0000 -1.0000 3743535 1580697485.00 151.4209 59.9987 32.0000 1.9883 1.9894 418.0810 418.3580 0.0416 -1.0000 -1.0000 3743597 1580697485.10 151.4209 59.9987 32.0000 1.9891 1.9902 418.1019 418.3778 0.0415 -1.0000 -1.0000 3743660 1580697485.20 151.4209 59.9987 32.0000 1.9897 1.9908 417.8998 418.1769 0.0416 -1.0000 -1.0000 3743722 1580697485.30 151.4334 59.9987 32.0000 1.9893 1.9904 417.9108 418.1876 0.0416 -1.0000 -1.0000 3743785 1580697485.40 151.4334 59.9987 32.0000 1.9896 1.9906 417.8903 418.1667 0.0416 -1.0000 -1.0000 3743941 1580697485.50 151.4334 59.9987 32.0000 1.9891 1.9902 417.9337 418.2115 0.0417 -1.0000 -1.0000 3744019 1580697485.60 151.4334 59.9987 32.0000 1.9887 1.9898 418.0784 418.3555 0.0415 -1.0000 -1.0000 3744082 1580697485.70 151.4334 59.9987 32.0000 1.9885 1.9896 418.0044 418.2818 0.0416 -1.0000 -1.0000 3744144 1580697485.80 151.4592 59.9987 32.0000 1.9897 1.9908 417.8632 418.1405 0.0416 -1.0000 -1.0000 3744207 1580697485.90 151.4845 59.9987 32.0000 1.9895 1.9906 417.9302 418.2074 0.0416 -1.0000 -1.0000 3744269 1580697486.00 151.4845 59.9987 32.0000 1.9891 1.9901 418.1060 418.3842 0.0417 -1.0000 -1.0000 3744519 1580697486.10 151.4845 59.9987 32.0000 1.9885 1.9896 418.1353 418.4130 0.0417 -1.0000 -1.0000 3744581 1580697486.20 151.4845 59.9987 32.0000 1.9887 1.9898 418.1472 418.4251 0.0417 -1.0000 -1.0000 3744644 1580697486.30 151.4845 59.9987 32.0000 1.9895 1.9905 417.9689 418.2469 0.0417 -1.0000 -1.0000 3744722 1580697486.40 151.5193 59.9987 32.0000 1.9894 1.9905 417.8072 418.0840 0.0415 -1.0000 -1.0000 3744785 1580697486.50 151.5193 59.9987 32.0000 1.9888 1.9899 417.8256 418.1029 0.0416 -1.0000 -1.0000 3745222 1580697486.60 151.5193 59.9987 32.0000 1.9884 1.9895 418.0386 418.3152 0.0416 -1.0000 -1.0000 3745300 1580697486.70 151.5193 59.9987 32.0000 1.9888 1.9899 418.0412 418.3186 0.0416 -1.0000 -1.0000 3745363 1580697486.80 151.5193 59.9987 32.0000 1.9893 1.9903 417.9770 418.2542 0.0417 -1.0000 -1.0000 3745425 1580697486.90 151.4992 59.9987 32.0000 1.9891 1.9902 417.8530 418.1299 0.0416 -1.0000 -1.0000 3745503 1580697487.00 151.4979 59.9987 32.0000 1.9886 1.9897 417.9082 418.1861 0.0417 -1.0000 -1.0000 3745785 1580697487.10 151.4979 59.9987 32.0000 1.9877 1.9888 417.9691 418.2452 0.0414 -1.0000 -1.0000 3745847 1580697487.20 151.4979 59.9987 32.0000 1.9880 1.9891 418.0868 418.3653 0.0418 -1.0000 -1.0000 3745910 1580697487.30 151.4979 59.9987 32.0000 1.9882 1.9892 417.9521 418.2299 0.0417 -1.0000 -1.0000 3745972 1580697487.40 151.4979 59.9987 32.0000 1.9890 1.9901 417.8633 418.1405 0.0416 -1.0000 -1.0000 3746035 1580697487.50 151.5196 59.9987 32.0000 1.9886 1.9897 417.9309 418.2072 0.0415 -1.0000 -1.0000 3746238 1580697487.60 151.5196 59.9987 32.0000 1.9882 1.9893 417.9321 418.2094 0.0416 -1.0000 -1.0000 3746300 1580697487.70 151.5196 59.9987 32.0000 1.9878 1.9888 417.9356 418.2123 0.0415 -1.0000 -1.0000 3746378 1580697487.80 151.5196 59.9987 32.0000 1.9891 1.9902 417.9056 418.1827 0.0416 -1.0000 -1.0000 3746441 1580697487.90 151.5196 59.9987 32.0000 1.9890 1.9901 417.8635 418.1411 0.0417 -1.0000 -1.0000 3746503 1580697488.00 151.5136 59.9987 32.0000 1.9895 1.9906 417.8586 418.1359 0.0416 -1.0000 -1.0000 3746706 1580697488.10 151.5136 59.9987 32.0000 1.9889 1.9900 417.9445 418.2222 0.0417 -1.0000 -1.0000 3746769 1580697488.20 151.5136 59.9987 32.0000 1.9874 1.9885 418.1156 418.3935 0.0417 -1.0000 -1.0000 3746831 1580697488.30 151.5136 59.9987 32.0000 1.9879 1.9890 418.0704 418.3484 0.0417 -1.0000 -1.0000 3746894 1580697488.40 151.5136 59.9987 32.0000 1.9888 1.9899 418.0510 418.3280 0.0416 -1.0000 -1.0000 3746972 1580697488.50 151.4689 59.9987 32.0000 1.9894 1.9905 417.9375 418.2153 0.0417 -1.0000 -1.0000 3747035 1580697488.60 151.4365 59.9987 32.0000 1.9891 1.9902 417.7979 418.0744 0.0415 -1.0000 -1.0000 3747097 1580697488.70 151.4365 59.9987 32.0000 1.9881 1.9892 418.0054 418.2829 0.0417 -1.0000 -1.0000 3747160 1580697488.80 151.4365 59.9987 32.0000 1.9875 1.9886 418.0390 418.3162 0.0415 -1.0000 -1.0000 3747222 1580697488.90 151.4365 59.9987 32.0000 1.9879 1.9890 417.9549 418.2310 0.0414 -1.0000 -1.0000 3747300 1580697489.00 151.4365 59.9987 32.0000 1.9892 1.9903 417.8658 418.1425 0.0415 -1.0000 -1.0000 3747363 1580697489.10 151.4558 59.9987 32.0000 1.9894 1.9905 417.8629 418.1398 0.0417 -1.0000 -1.0000 3747816 1580697489.20 151.4558 59.9987 32.0000 1.9885 1.9895 417.9866 418.2638 0.0416 -1.0000 -1.0000 3747894 1580697489.30 151.4558 59.9987 32.0000 1.9877 1.9888 418.0901 418.3673 0.0416 -1.0000 -1.0000 3747956 1580697489.40 151.4558 59.9987 32.0000 1.9892 1.9902 418.0713 418.3489 0.0417 -1.0000 -1.0000 3748019 1580697489.50 151.4558 59.9987 32.0000 1.9891 1.9902 417.9874 418.2649 0.0416 -1.0000 -1.0000 3748082 1580697489.60 151.4602 59.9984 32.0000 1.9894 1.9904 417.9095 418.1866 0.0417 -1.0000 -1.0000 3748144 1580697489.70 151.4603 59.9984 32.0000 1.9892 1.9903 417.8336 418.1115 0.0417 -1.0000 -1.0000 3748222 1580697489.80 151.4603 59.9984 32.0000 1.9888 1.9899 417.9348 418.2127 0.0418 -1.0000 -1.0000 3748285 1580697489.90 151.4603 59.9984 32.0000 1.9896 1.9907 417.9960 418.2742 0.0417 -1.0000 -1.0000 3748347 1580697490.00 151.4603 59.9984 32.0000 1.9887 1.9898 418.0424 418.3203 0.0418 -1.0000 -1.0000 3748425 1580697490.10 151.4603 59.9984 32.0000 1.9894 1.9905 417.9049 418.1827 0.0417 -1.0000 -1.0000 3748519 1580697490.20 151.4603 59.9984 32.0000 1.9899 1.9909 417.9414 418.2182 0.0415 -1.0000 -1.0000 3748581 1580697490.30 151.4768 59.9984 32.0000 1.9890 1.9901 417.9246 418.2009 0.0415 -1.0000 -1.0000 3748644 1580697490.40 151.4768 59.9984 32.0000 1.9883 1.9894 418.0130 418.2905 0.0416 -1.0000 -1.0000 3748706 1580697490.50 151.4768 59.9984 32.0000 1.9883 1.9894 418.0904 418.3676 0.0416 -1.0000 -1.0000 3748769 1580697490.60 151.4768 59.9984 32.0000 1.9883 1.9894 418.0807 418.3584 0.0417 -1.0000 -1.0000 3749035 1580697490.70 151.4768 59.9984 32.0000 1.9885 1.9895 418.0330 418.3111 0.0417 -1.0000 -1.0000 3749097 1580697490.80 151.4754 59.9984 32.0000 1.9894 1.9905 417.8077 418.0849 0.0416 -1.0000 -1.0000 3749160 1580697490.90 151.4754 59.9984 32.0000 1.9895 1.9906 417.9079 418.1848 0.0415 -1.0000 -1.0000 3749222 1580697491.00 151.4754 59.9984 32.0000 1.9897 1.9908 417.9741 418.2520 0.0417 -1.0000 -1.0000 3749285 1580697491.10 151.4754 59.9984 32.0000 1.9885 1.9896 417.9948 418.2721 0.0416 -1.0000 -1.0000 3749691 1580697491.20 151.4754 59.9984 32.0000 1.9895 1.9906 417.9728 418.2501 0.0416 -1.0000 -1.0000 3749753 1580697491.30 151.4754 59.9984 32.0000 1.9898 1.9909 417.8843 418.1609 0.0415 -1.0000 -1.0000 3749816 1580697491.40 151.5194 59.9984 32.0000 1.9889 1.9899 417.8315 418.1083 0.0416 -1.0000 -1.0000 3749879 1580697491.50 151.5194 59.9984 32.0000 1.9883 1.9893 418.0348 418.3125 0.0417 -1.0000 -1.0000 3749956 1580697491.60 151.5194 59.9984 32.0000 1.9886 1.9897 418.2111 418.4885 0.0416 -1.0000 -1.0000 3750019 1580697491.70 151.5194 59.9984 32.0000 1.9893 1.9903 418.1260 418.4027 0.0415 -1.0000 -1.0000 3750097 1580697491.80 151.5194 59.9984 32.0000 1.9888 1.9899 417.9630 418.2408 0.0417 -1.0000 -1.0000 3750160 1580697491.90 151.4996 59.9984 32.0000 1.9899 1.9910 417.8809 418.1583 0.0417 -1.0000 -1.0000 3750222 1580697492.00 151.4996 59.9984 32.0000 1.9901 1.9912 417.9774 418.2553 0.0417 -1.0000 -1.0000 3750285 1580697492.10 151.4996 59.9984 32.0000 1.9886 1.9897 418.0030 418.2804 0.0416 -1.0000 -1.0000 3750347 1580697492.20 151.4996 59.9984 32.0000 1.9884 1.9895 418.0872 418.3636 0.0416 -1.0000 -1.0000 3751332 1580697492.30 151.4996 59.9984 32.0000 1.9890 1.9900 418.0259 418.3040 0.0417 -1.0000 -1.0000 3751410 1580697492.40 151.4996 59.9984 32.0000 1.9891 1.9902 417.8473 418.1242 0.0415 -1.0000 -1.0000 3751472 1580697492.50 151.5347 59.9984 32.0000 1.9892 1.9903 417.9315 418.2091 0.0416 -1.0000 -1.0000 3751535 1580697492.60 151.5347 59.9984 32.0000 1.9885 1.9896 418.0023 418.2792 0.0416 -1.0000 -1.0000 3751613 1580697492.70 151.5347 59.9984 32.0000 1.9882 1.9893 418.1213 418.3982 0.0415 -1.0000 -1.0000 3751691 1580697492.80 151.5347 59.9984 32.0000 1.9880 1.9891 418.0437 418.3211 0.0416 -1.0000 -1.0000 3751753 1580697492.90 151.5347 59.9984 32.0000 1.9887 1.9898 417.9439 418.2201 0.0415 -1.0000 -1.0000 3751816 1580697493.00 151.5726 59.9984 32.0000 1.9900 1.9911 417.8932 418.1709 0.0418 -1.0000 -1.0000 3751879 1580697493.10 151.5726 59.9984 32.0000 1.9887 1.9898 417.8848 418.1615 0.0416 -1.0000 -1.0000 3751941 1580697493.20 151.5726 59.9984 32.0000 1.9886 1.9897 417.9528 418.2300 0.0416 -1.0000 -1.0000 3752019 1580697493.30 151.5726 59.9984 32.0000 1.9884 1.9895 418.1437 418.4211 0.0416 -1.0000 -1.0000 3752082 1580697493.40 151.5726 59.9984 32.0000 1.9882 1.9893 417.9650 418.2421 0.0415 -1.0000 -1.0000 3752144 1580697493.50 151.5632 59.9984 32.0000 1.9894 1.9905 417.9412 418.2181 0.0417 -1.0000 -1.0000 3752222 1580697493.60 151.5561 59.9984 32.0000 1.9888 1.9899 417.8376 418.1153 0.0417 -1.0000 -1.0000 3752285 1580697493.70 151.5561 59.9984 32.0000 1.9886 1.9897 418.0654 418.3425 0.0416 -1.0000 -1.0000 3752472 1580697493.80 151.5561 59.9984 32.0000 1.9875 1.9885 418.1003 418.3775 0.0416 -1.0000 -1.0000 3752519 1580697493.90 151.5561 59.9984 32.0000 1.9886 1.9897 418.2085 418.4862 0.0417 -1.0000 -1.0000 3752597 1580697494.00 151.5561 59.9984 32.0000 1.9888 1.9899 418.1078 418.3856 0.0417 -1.0000 -1.0000 3752660 1580697494.10 151.5430 59.9984 32.0000 1.9892 1.9903 417.9258 418.2034 0.0416 -1.0000 -1.0000 3752722 1580697494.20 151.5430 59.9984 32.0000 1.9888 1.9899 417.9748 418.2516 0.0416 -1.0000 -1.0000 3752956 1580697494.30 151.5430 59.9984 32.0000 1.9888 1.9899 417.9751 418.2522 0.0416 -1.0000 -1.0000 3753019 1580697494.40 151.5430 59.9984 32.0000 1.9885 1.9895 418.0402 418.3178 0.0417 -1.0000 -1.0000 3753081 1580697494.50 151.5430 59.9984 32.0000 1.9889 1.9900 418.0376 418.3151 0.0416 -1.0000 -1.0000 3753144 1580697494.60 151.4918 59.9992 32.0000 1.9890 1.9900 417.8887 418.1661 0.0416 -1.0000 -1.0000 3753222 1580697494.70 151.4918 59.9992 32.0000 1.9896 1.9907 417.9364 418.2133 0.0417 -1.0000 -1.0000 3753472 1580697494.80 151.4918 59.9992 32.0000 1.9891 1.9901 417.9983 418.2749 0.0415 -1.0000 -1.0000 3753535 1580697494.90 151.4918 59.9992 32.0000 1.9884 1.9895 418.0778 418.3556 0.0416 -1.0000 -1.0000 3753597 1580697495.00 151.4918 59.9992 32.0000 1.9875 1.9885 418.1146 418.3913 0.0416 -1.0000 -1.0000 3753660 1580697495.10 151.4893 59.9992 32.0000 1.9886 1.9896 418.0660 418.3433 0.0416 -1.0000 -1.0000 3753722 1580697495.20 151.4269 59.9992 32.0000 1.9895 1.9906 417.8330 418.1101 0.0416 -1.0000 -1.0000 3753800 1580697495.30 151.4269 59.9992 32.0000 1.9890 1.9901 417.9500 418.2273 0.0417 -1.0000 -1.0000 3753925 1580697495.40 151.4269 59.9992 32.0000 1.9879 1.9890 417.9907 418.2679 0.0416 -1.0000 -1.0000 3753988 1580697495.50 151.4269 59.9992 32.0000 1.9882 1.9893 418.1206 418.3980 0.0417 -1.0000 -1.0000 3754066 1580697495.60 151.4269 59.9992 32.0000 1.9885 1.9896 418.0671 418.3444 0.0415 -1.0000 -1.0000 3754129 1580697495.70 151.4973 59.9992 32.0000 1.9893 1.9904 417.9023 418.1804 0.0419 -1.0000 -1.0000 3754191 1580697495.80 151.4973 59.9992 32.0000 1.9897 1.9908 417.8096 418.0875 0.0417 -1.0000 -1.0000 3755238 1580697495.90 151.4973 59.9992 32.0000 1.9891 1.9902 417.9700 418.2474 0.0417 -1.0000 -1.0000 3755300 1580697496.00 151.4973 59.9992 32.0000 1.9889 1.9900 418.1177 418.3947 0.0416 -1.0000 -1.0000 3755363 1580697496.10 151.4973 59.9992 32.0000 1.9889 1.9900 418.2278 418.5061 0.0417 -1.0000 -1.0000 3755425 1580697496.20 151.4684 59.9992 32.0000 1.9885 1.9896 418.1192 418.3966 0.0417 -1.0000 -1.0000 3755488 1580697496.30 151.4590 59.9992 32.0000 1.9893 1.9904 418.1247 418.4016 0.0416 -1.0000 -1.0000 3755566 1580697496.40 151.4590 59.9992 32.0000 1.9897 1.9908 418.0112 418.2886 0.0416 -1.0000 -1.0000 3755629 1580697496.50 151.4590 59.9992 32.0000 1.9896 1.9907 417.9579 418.2347 0.0416 -1.0000 -1.0000 3755691 1580697496.60 151.4590 59.9992 32.0000 1.9899 1.9910 417.9243 418.2016 0.0416 -1.0000 -1.0000 3755769 1580697496.70 151.4593 59.9992 32.0000 1.9895 1.9906 418.0671 418.3442 0.0416 -1.0000 -1.0000 3755832 1580697496.80 151.4641 59.9992 32.0000 1.9885 1.9896 418.2361 418.5136 0.0416 -1.0000 -1.0000 3755894 1580697496.90 151.4641 59.9992 32.0000 1.9890 1.9901 418.0458 418.3233 0.0417 -1.0000 -1.0000 3755956 1580697497.00 151.4641 59.9992 32.0000 1.9905 1.9916 418.0440 418.3212 0.0415 -1.0000 -1.0000 3756082 1580697497.10 151.4641 59.9992 32.0000 1.9894 1.9905 417.9056 418.1819 0.0415 -1.0000 -1.0000 3756144 1580697497.20 151.4641 59.9992 32.0000 1.9892 1.9902 418.0114 418.2887 0.0417 -1.0000 -1.0000 3756222 1580697497.30 151.4822 59.9992 32.0000 1.9890 1.9901 418.0347 418.3120 0.0416 -1.0000 -1.0000 3756285 1580697497.40 151.4844 59.9992 32.0000 1.9887 1.9898 418.1653 418.4425 0.0416 -1.0000 -1.0000 3756347 1580697497.50 151.4844 59.9992 32.0000 1.9894 1.9905 418.1151 418.3928 0.0417 -1.0000 -1.0000 3756425 1580697497.60 151.5374 59.9992 32.0000 1.9889 1.9900 418.0274 418.3049 0.0417 -1.0000 -1.0000 3756488 1580697497.70 151.5374 59.9992 32.0000 1.9896 1.9907 418.0346 418.3110 0.0415 -1.0000 -1.0000 3756566 1580697497.80 151.5374 59.9992 32.0000 1.9907 1.9917 418.0178 418.2953 0.0417 -1.0000 -1.0000 3756628 1580697497.90 151.5374 59.9992 32.0000 1.9883 1.9894 418.1314 418.4097 0.0418 -1.0000 -1.0000 3756691 1580697498.00 151.5374 59.9992 32.0000 1.9885 1.9895 418.1144 418.3920 0.0417 -1.0000 -1.0000 3756753 1580697498.10 151.5374 59.9992 32.0000 1.9898 1.9908 418.0138 418.2916 0.0417 -1.0000 -1.0000 3756831 1580697498.20 151.5374 59.9992 32.0000 1.9892 1.9903 417.9532 418.2311 0.0417 -1.0000 -1.0000 3756894 1580697498.30 151.5374 59.9992 32.0000 1.9892 1.9903 418.0799 418.3556 0.0413 -1.0000 -1.0000 3757035 1580697498.40 151.5641 59.9992 32.0000 1.9889 1.9900 418.0971 418.3745 0.0416 -1.0000 -1.0000 3757097 1580697498.50 151.5641 59.9992 32.0000 1.9888 1.9899 418.0615 418.3388 0.0417 -1.0000 -1.0000 3757160 1580697498.60 151.5641 59.9992 32.0000 1.9895 1.9906 418.0607 418.3384 0.0417 -1.0000 -1.0000 3757238 1580697498.70 151.5641 59.9992 32.0000 1.9890 1.9901 417.8984 418.1763 0.0417 -1.0000 -1.0000 3757316 1580697498.80 151.5641 59.9992 32.0000 1.9905 1.9916 417.9041 418.1814 0.0416 -1.0000 -1.0000 3757629 1580697498.90 151.5641 59.9992 32.0000 1.9897 1.9908 417.9343 418.2117 0.0417 -1.0000 -1.0000 3757691 1580697499.00 151.5613 59.9992 32.0000 1.9893 1.9904 418.1698 418.4479 0.0417 -1.0000 -1.0000 3757753 1580697499.10 151.5579 59.9992 32.0000 1.9886 1.9897 417.9523 418.2301 0.0417 -1.0000 -1.0000 3757816 1580697499.20 151.5579 59.9992 32.0000 1.9891 1.9902 417.9523 418.2295 0.0416 -1.0000 -1.0000 3757894 1580697499.30 151.5579 59.9992 32.0000 1.9895 1.9906 417.8651 418.1426 0.0417 -1.0000 -1.0000 3757956 1580697499.40 151.5579 59.9992 32.0000 1.9888 1.9899 418.0830 418.3609 0.0417 -1.0000 -1.0000 3758019 1580697499.50 151.5579 59.9992 32.0000 1.9886 1.9897 418.1030 418.3795 0.0415 -1.0000 -1.0000 3758097 1580697499.60 151.5710 59.9992 32.0000 1.9881 1.9892 418.1282 418.4060 0.0417 -1.0000 -1.0000 3758160 1580697499.70 151.5710 59.9992 32.0000 1.9895 1.9906 418.0460 418.3229 0.0415 -1.0000 -1.0000 3758222 1580697499.80 151.5710 59.9992 32.0000 1.9893 1.9904 417.8581 418.1364 0.0418 -1.0000 -1.0000 3758285 1580697499.90 151.5710 59.9992 32.0000 1.9889 1.9900 417.8153 418.0923 0.0416 -1.0000 -1.0000 3758519 1580697500.00 151.5710 59.9992 32.0000 1.9895 1.9906 417.8951 418.1723 0.0416 -1.0000 -1.0000 3758597 1580697500.10 151.5472 59.9994 32.0000 1.9889 1.9900 418.0860 418.3634 0.0416 -1.0000 -1.0000 3758660 1580697500.20 151.5369 59.9995 32.0000 1.9890 1.9901 418.1086 418.3860 0.0417 -1.0000 -1.0000 3758722 1580697500.30 151.5369 59.9995 32.0000 1.9890 1.9901 417.9955 418.2729 0.0416 -1.0000 -1.0000 3758800 1580697500.40 151.5369 59.9995 32.0000 1.9889 1.9900 417.8399 418.1172 0.0416 -1.0000 -1.0000 3759285 1580697500.50 151.5369 59.9995 32.0000 1.9890 1.9901 418.0789 418.3551 0.0414 -1.0000 -1.0000 3759347 1580697500.60 151.5369 59.9995 32.0000 1.9886 1.9896 418.2042 418.4810 0.0416 -1.0000 -1.0000 3759410 1580697500.70 151.5369 59.9995 32.0000 1.9884 1.9894 418.1025 418.3794 0.0416 -1.0000 -1.0000 3759488 1580697500.80 151.5179 59.9995 32.0000 1.9883 1.9894 418.0799 418.3573 0.0416 -1.0000 -1.0000 3759550 1580697500.90 151.5173 59.9995 32.0000 1.9892 1.9902 418.0405 418.3180 0.0417 -1.0000 -1.0000 3759753 1580697501.00 151.5173 59.9995 32.0000 1.9891 1.9901 417.9888 418.2659 0.0417 -1.0000 -1.0000 3759816 1580697501.10 151.5173 59.9995 32.0000 1.9900 1.9911 417.8940 418.1723 0.0417 -1.0000 -1.0000 3759879 1580697501.20 151.5173 59.9995 32.0000 1.9888 1.9899 417.9693 418.2454 0.0414 -1.0000 -1.0000 3759956 1580697501.30 151.4890 59.9995 32.0000 1.9886 1.9897 418.1312 418.4086 0.0416 -1.0000 -1.0000 3800019 1580697501.40 151.4518 59.9995 32.0000 1.9887 1.9898 418.1285 418.4059 0.0417 -1.0000 -1.0000 3800191 1580697501.50 151.4518 59.9995 32.0000 1.9888 1.9899 417.9433 418.2207 0.0416 -1.0000 -1.0000 3800269 1580697501.60 151.4518 59.9995 32.0000 1.9886 1.9897 417.8810 418.1587 0.0416 -1.0000 -1.0000 3800331 1580697501.70 151.4518 59.9995 32.0000 1.9888 1.9899 417.9387 418.2153 0.0416 -1.0000 -1.0000 3800410 1580697501.80 151.4518 59.9995 32.0000 1.9882 1.9893 418.0622 418.3393 0.0416 -1.0000 -1.0000 3800472 1580697501.90 151.4285 59.9995 32.0000 1.9887 1.9898 418.0378 418.3151 0.0416 -1.0000 -1.0000 3800800 1580697502.00 151.4285 59.9995 32.0000 1.9893 1.9904 418.0572 418.3343 0.0416 -1.0000 -1.0000 3800878 1580697502.10 151.4285 59.9995 32.0000 1.9887 1.9898 417.9409 418.2176 0.0415 -1.0000 -1.0000 3800941 1580697502.20 151.4285 59.9995 32.0000 1.9893 1.9904 417.8643 418.1419 0.0417 -1.0000 -1.0000 3801003 1580697502.30 151.4285 59.9995 32.0000 1.9896 1.9907 417.9819 418.2597 0.0417 -1.0000 -1.0000 3801081 1580697502.40 151.4215 59.9995 32.0000 1.9885 1.9896 418.1132 418.3907 0.0416 -1.0000 -1.0000 3801144 1580697502.50 151.4186 59.9995 32.0000 1.9893 1.9903 418.1274 418.4051 0.0417 -1.0000 -1.0000 3801206 1580697502.60 151.4186 59.9995 32.0000 1.9896 1.9907 417.9330 418.2105 0.0416 -1.0000 -1.0000 3801285 1580697502.70 151.4186 59.9995 32.0000 1.9892 1.9903 417.9495 418.2273 0.0418 -1.0000 -1.0000 3801347 1580697502.80 151.4186 59.9995 32.0000 1.9886 1.9896 418.0045 418.2818 0.0416 -1.0000 -1.0000 3801410 1580697502.90 151.4186 59.9995 32.0000 1.9884 1.9894 418.1778 418.4549 0.0416 -1.0000 -1.0000 3801550 1580697503.00 151.4362 59.9995 32.0000 1.9890 1.9901 418.1331 418.4104 0.0416 -1.0000 -1.0000 3801613 1580697503.10 151.4464 59.9995 32.0000 1.9899 1.9910 417.9927 418.2706 0.0417 -1.0000 -1.0000 3801675 1580697503.20 151.4464 59.9995 32.0000 1.9897 1.9907 417.9415 418.2188 0.0416 -1.0000 -1.0000 3801738 1580697503.30 151.4464 59.9995 32.0000 1.9893 1.9904 418.0223 418.2997 0.0417 -1.0000 -1.0000 3801816 1580697503.40 151.4464 59.9995 32.0000 1.9892 1.9903 418.0055 418.2830 0.0417 -1.0000 -1.0000 3801878 1580697503.50 151.4464 59.9995 32.0000 1.9890 1.9901 418.1130 418.3904 0.0416 -1.0000 -1.0000 3802238 1580697503.60 151.4924 59.9995 32.0000 1.9892 1.9903 418.0711 418.3483 0.0416 -1.0000 -1.0000 3802300 1580697503.70 151.4924 59.9995 32.0000 1.9894 1.9905 418.0082 418.2861 0.0417 -1.0000 -1.0000 3802363 1580697503.80 151.4924 59.9995 32.0000 1.9892 1.9902 417.9331 418.2113 0.0418 -1.0000 -1.0000 3802425 1580697503.90 151.4924 59.9995 32.0000 1.9886 1.9897 418.1329 418.4114 0.0418 -1.0000 -1.0000 3802488 1580697504.00 151.4924 59.9995 32.0000 1.9887 1.9898 418.1493 418.4280 0.0418 -1.0000 -1.0000 3802691 1580697504.10 151.4644 59.9995 32.0000 1.9881 1.9892 418.1391 418.4174 0.0418 -1.0000 -1.0000 3802753 1580697504.20 151.4644 59.9995 32.0000 1.9897 1.9908 417.9831 418.2598 0.0414 -1.0000 -1.0000 3802816 1580697504.30 151.4644 59.9995 32.0000 1.9900 1.9911 417.9914 418.2691 0.0417 -1.0000 -1.0000 3802878 1580697504.40 151.5371 59.9995 32.0000 1.9891 1.9902 418.0071 418.2844 0.0416 -1.0000 -1.0000 3802941 1580697504.50 151.5371 59.9995 32.0000 1.9892 1.9903 418.0522 418.3296 0.0416 -1.0000 -1.0000 3803175 1580697504.60 151.5371 59.9995 32.0000 1.9892 1.9902 418.2007 418.4781 0.0417 -1.0000 -1.0000 3803253 1580697504.70 151.5950 59.9997 32.0000 1.9896 1.9907 418.0282 418.3060 0.0417 -1.0000 -1.0000 3803316 1580697504.80 151.5950 59.9997 32.0000 1.9900 1.9911 417.9329 418.2103 0.0416 -1.0000 -1.0000 3803378 1580697504.90 151.5950 59.9997 32.0000 1.9896 1.9907 418.0284 418.3068 0.0417 -1.0000 -1.0000 3803456 1580697505.00 151.5950 59.9997 32.0000 1.9893 1.9904 418.0606 418.3384 0.0418 -1.0000 -1.0000 3803800 1580697505.10 151.5950 59.9997 32.0000 1.9890 1.9901 418.1503 418.4286 0.0417 -1.0000 -1.0000 3803863 1580697505.20 151.5279 59.9997 32.0000 1.9885 1.9896 418.1697 418.4467 0.0416 -1.0000 -1.0000 3803941 1580697505.30 151.5279 59.9997 32.0000 1.9876 1.9887 418.1066 418.3844 0.0418 -1.0000 -1.0000 3804003 1580697505.40 151.5279 59.9997 32.0000 1.9886 1.9897 418.0021 418.2789 0.0416 -1.0000 -1.0000 3804066 1580697505.50 151.5279 59.9997 32.0000 1.9899 1.9910 417.9603 418.2377 0.0416 -1.0000 -1.0000 3804285 1580697505.60 151.5279 59.9997 32.0000 1.9893 1.9904 417.9102 418.1868 0.0415 -1.0000 -1.0000 3804347 1580697505.70 151.5279 59.9997 32.0000 1.9891 1.9902 418.1792 418.4567 0.0416 -1.0000 -1.0000 3804425 1580697505.80 151.5607 59.9997 32.0000 1.9888 1.9899 418.1431 418.4206 0.0417 -1.0000 -1.0000 3804488 1580697505.90 151.5730 59.9997 32.0000 1.9883 1.9894 418.1524 418.4301 0.0416 -1.0000 -1.0000 3804550 1580697506.00 151.5730 59.9997 32.0000 1.9893 1.9904 418.0203 418.2985 0.0417 -1.0000 -1.0000 3804941 1580697506.10 151.5730 59.9997 32.0000 1.9894 1.9905 417.9102 418.1878 0.0417 -1.0000 -1.0000 3805003 1580697506.20 151.5730 59.9997 32.0000 1.9889 1.9900 417.9668 418.2440 0.0416 -1.0000 -1.0000 3805066 1580697506.30 151.5730 59.9997 32.0000 1.9889 1.9900 418.0963 418.3738 0.0417 -1.0000 -1.0000 3805144 1580697506.40 151.5171 59.9997 32.0000 1.9888 1.9899 418.0982 418.3760 0.0417 -1.0000 -1.0000 3805191 1580697506.50 151.5286 59.9997 32.0000 1.9889 1.9900 418.0219 418.3017 0.0421 -1.0000 -1.0000 3805472 1580697506.60 151.5286 59.9997 32.0000 1.9893 1.9904 417.9851 418.2622 0.0416 -1.0000 -1.0000 3805550 1580697506.70 151.5286 59.9997 32.0000 1.9893 1.9904 417.9391 418.2172 0.0418 -1.0000 -1.0000 3805597 1580697506.80 151.5286 59.9997 32.0000 1.9885 1.9895 418.0490 418.3270 0.0417 -1.0000 -1.0000 3805675 1580697506.90 151.5328 59.9997 32.0000 1.9886 1.9897 418.1416 418.4203 0.0419 -1.0000 -1.0000 3805738 1580697507.00 151.5356 59.9997 32.0000 1.9882 1.9893 418.1279 418.4066 0.0417 -1.0000 -1.0000 3805925 1580697507.10 151.5356 59.9997 32.0000 1.9888 1.9899 418.0917 418.3699 0.0418 -1.0000 -1.0000 3805988 1580697507.20 151.5356 59.9997 32.0000 1.9895 1.9906 417.8892 418.1674 0.0417 -1.0000 -1.0000 3806066 1580697507.30 151.5356 59.9997 32.0000 1.9894 1.9905 417.9227 418.2007 0.0418 -1.0000 -1.0000 3806129 1580697507.40 151.5356 59.9997 32.0000 1.9884 1.9895 418.0102 418.2884 0.0417 -1.0000 -1.0000 3806191 1580697507.50 151.4886 59.9997 32.0000 1.9885 1.9896 418.1160 418.3932 0.0417 -1.0000 -1.0000 3806269 1580697507.60 151.4886 59.9997 32.0000 1.9888 1.9899 418.0721 418.3507 0.0418 -1.0000 -1.0000 3806441 1580697507.70 151.4886 59.9997 32.0000 1.9887 1.9898 417.9676 418.2454 0.0417 -1.0000 -1.0000 3806519 1580697507.80 151.4886 59.9997 32.0000 1.9896 1.9907 417.9318 418.2099 0.0417 -1.0000 -1.0000 3806581 1580697507.90 151.4886 59.9997 32.0000 1.9897 1.9908 418.0163 418.2936 0.0416 -1.0000 -1.0000 3806644 1580697508.00 151.4432 59.9997 32.0000 1.9883 1.9894 418.0867 418.3649 0.0418 -1.0000 -1.0000 3806722 1580697508.10 151.4351 59.9997 32.0000 1.9887 1.9898 418.1663 418.4445 0.0418 -1.0000 -1.0000 3807238 1580697508.20 151.4351 59.9997 32.0000 1.9888 1.9899 418.0153 418.2931 0.0416 -1.0000 -1.0000 3807300 1580697508.30 151.4351 59.9997 32.0000 1.9898 1.9909 417.9718 418.2497 0.0418 -1.0000 -1.0000 3807379 1580697508.40 151.4351 59.9997 32.0000 1.9895 1.9906 417.9085 418.1858 0.0417 -1.0000 -1.0000 3807441 1580697508.50 151.4351 59.9997 32.0000 1.9885 1.9896 418.0215 418.2998 0.0418 -1.0000 -1.0000 3807503 1580697508.60 151.4751 59.9997 32.0000 1.9891 1.9902 418.2388 418.5169 0.0417 -1.0000 -1.0000 3807660 1580697508.70 151.4751 59.9997 32.0000 1.9884 1.9895 418.0876 418.3659 0.0418 -1.0000 -1.0000 3807722 1580697508.80 151.4751 59.9997 32.0000 1.9897 1.9908 418.0920 418.3702 0.0417 -1.0000 -1.0000 3807785 1580697508.90 151.4751 59.9997 32.0000 1.9900 1.9911 417.9461 418.2244 0.0418 -1.0000 -1.0000 3807863 1580697509.00 151.4751 59.9997 32.0000 1.9893 1.9904 417.9519 418.2297 0.0417 -1.0000 -1.0000 3807925 1580697509.10 151.4741 59.9997 32.0000 1.9888 1.9899 418.1345 418.4126 0.0417 -1.0000 -1.0000 3807988 1580697509.20 151.4715 59.9997 32.0000 1.9889 1.9900 418.0819 418.3599 0.0417 -1.0000 -1.0000 3808082 1580697509.30 151.4715 59.9997 32.0000 1.9891 1.9902 418.0934 418.3706 0.0417 -1.0000 -1.0000 3808144 1580697509.40 151.4715 59.9997 32.0000 1.9899 1.9910 417.8937 418.1718 0.0417 -1.0000 -1.0000 3808206 1580697509.50 151.4715 59.9997 32.0000 1.9893 1.9904 417.9248 418.2030 0.0418 -1.0000 -1.0000 3808285 1580697509.60 151.4715 59.9997 32.0000 1.9883 1.9893 418.0089 418.2883 0.0419 -1.0000 -1.0000 3808347 1580697509.70 151.5303 59.9999 32.0000 1.9882 1.9893 418.0700 418.3488 0.0418 -1.0000 -1.0000 3808425 1580697509.80 151.5303 59.9999 32.0000 1.9888 1.9899 418.0618 418.3396 0.0417 -1.0000 -1.0000 3808488 1580697509.90 151.5303 59.9999 32.0000 1.9898 1.9908 417.9392 418.2179 0.0418 -1.0000 -1.0000 3808550 1580697510.00 151.5303 59.9999 32.0000 1.9899 1.9910 417.9552 418.2331 0.0417 -1.0000 -1.0000 3808613 1580697510.10 151.5303 59.9999 32.0000 1.9894 1.9904 417.8690 418.1465 0.0416 -1.0000 -1.0000 3808691 1580697510.20 151.5357 59.9999 32.0000 1.9884 1.9895 418.1741 418.4510 0.0416 -1.0000 -1.0000 3808785 1580697510.30 151.5445 59.9999 32.0000 1.9880 1.9890 418.2224 418.5004 0.0417 -1.0000 -1.0000 3808847 1580697510.40 151.5445 59.9999 32.0000 1.9887 1.9898 418.2019 418.4799 0.0417 -1.0000 -1.0000 3808910 1580697510.50 151.5445 59.9999 32.0000 1.9890 1.9901 417.8843 418.1621 0.0418 -1.0000 -1.0000 3808972 1580697510.60 151.5445 59.9999 32.0000 1.9893 1.9904 417.8766 418.1546 0.0417 -1.0000 -1.0000 3809050 1580697510.70 151.5445 59.9999 32.0000 1.9887 1.9898 418.0513 418.3300 0.0419 -1.0000 -1.0000 3809535 1580697510.80 151.5226 59.9999 32.0000 1.9881 1.9892 418.0910 418.3693 0.0418 -1.0000 -1.0000 3809597 1580697510.90 151.5226 59.9999 32.0000 1.9886 1.9897 418.0450 418.3235 0.0418 -1.0000 -1.0000 3809660 1580697511.00 151.5226 59.9999 32.0000 1.9890 1.9901 417.9214 418.1990 0.0416 -1.0000 -1.0000 3809738 1580697511.10 151.5226 59.9999 32.0000 1.9898 1.9909 417.9018 418.1787 0.0416 -1.0000 -1.0000 3809800 1580697511.20 151.5226 59.9999 32.0000 1.9895 1.9906 417.9087 418.1875 0.0419 -1.0000 -1.0000 3810035 1580697511.30 151.5439 59.9999 32.0000 1.9890 1.9901 418.0355 418.3133 0.0416 -1.0000 -1.0000 3810097 1580697511.40 151.5887 59.9999 32.0000 1.9884 1.9895 418.1331 418.4114 0.0418 -1.0000 -1.0000 3810160 1580697511.50 151.5887 59.9999 32.0000 1.9890 1.9901 418.1556 418.4339 0.0417 -1.0000 -1.0000 3810238 1580697511.60 151.5887 59.9999 32.0000 1.9890 1.9901 418.0177 418.2948 0.0416 -1.0000 -1.0000 3810300 1580697511.70 151.5887 59.9999 32.0000 1.9891 1.9902 417.9250 418.2018 0.0416 -1.0000 -1.0000 3810675 1580697511.80 151.5887 59.9999 32.0000 1.9893 1.9904 417.9124 418.1904 0.0418 -1.0000 -1.0000 3810738 1580697511.90 151.5834 59.9999 32.0000 1.9891 1.9902 417.9425 418.2213 0.0418 -1.0000 -1.0000 3810800 1580697512.00 151.5799 59.9999 32.0000 1.9890 1.9901 418.1190 418.3964 0.0417 -1.0000 -1.0000 3810863 1580697512.10 151.5799 59.9999 32.0000 1.9891 1.9902 418.0416 418.3200 0.0418 -1.0000 -1.0000 3810925 1580697512.20 151.5799 59.9999 32.0000 1.9900 1.9911 418.0234 418.3020 0.0418 -1.0000 -1.0000 3810988 1580697512.30 151.5799 59.9999 32.0000 1.9892 1.9903 417.8631 418.1411 0.0418 -1.0000 -1.0000 3811066 1580697512.40 151.5799 59.9999 32.0000 1.9888 1.9899 418.0162 418.2953 0.0419 -1.0000 -1.0000 3811128 1580697512.50 151.5055 59.9999 32.0000 1.9887 1.9898 418.1041 418.3819 0.0417 -1.0000 -1.0000 3811191 1580697512.60 151.5055 59.9999 32.0000 1.9894 1.9904 418.2241 418.5017 0.0416 -1.0000 -1.0000 3811269 1580697512.70 151.5055 59.9999 32.0000 1.9888 1.9899 418.0030 418.2807 0.0418 -1.0000 -1.0000 3811331 1580697512.80 151.5055 59.9999 32.0000 1.9891 1.9902 417.8353 418.1133 0.0417 -1.0000 -1.0000 3811394 1580697512.90 151.5055 59.9999 32.0000 1.9890 1.9901 417.8801 418.1573 0.0417 -1.0000 -1.0000 3811472 1580697513.00 151.5013 59.9999 32.0000 1.9891 1.9901 418.0097 418.2872 0.0416 -1.0000 -1.0000 3811535 1580697513.10 151.5013 59.9999 32.0000 1.9886 1.9897 418.0766 418.3540 0.0417 -1.0000 -1.0000 3811597 1580697513.20 151.5013 59.9999 32.0000 1.9892 1.9903 418.1230 418.4015 0.0418 -1.0000 -1.0000 3811785 1580697513.30 151.5013 59.9999 32.0000 1.9894 1.9905 417.9609 418.2386 0.0416 -1.0000 -1.0000 3811847 1580697513.40 151.5013 59.9999 32.0000 1.9898 1.9909 417.8943 418.1737 0.0419 -1.0000 -1.0000 3811910 1580697513.50 151.4998 59.9999 32.0000 1.9892 1.9903 418.0027 418.2813 0.0418 -1.0000 -1.0000 3811972 1580697513.60 151.4911 59.9999 32.0000 1.9890 1.9901 418.1320 418.4107 0.0418 -1.0000 -1.0000 3812035 1580697513.70 151.4911 59.9999 32.0000 1.9889 1.9900 418.0334 418.3115 0.0417 -1.0000 -1.0000 3812300 1580697513.80 151.4911 59.9999 32.0000 1.9900 1.9911 417.9214 418.1994 0.0417 -1.0000 -1.0000 3812347 1580697513.90 151.4911 59.9999 32.0000 1.9891 1.9901 417.9279 418.2065 0.0419 -1.0000 -1.0000 3812425 1580697514.00 151.4911 59.9999 32.0000 1.9887 1.9898 418.1100 418.3893 0.0419 -1.0000 -1.0000 3812488 1580697514.10 151.4445 59.9999 32.0000 1.9890 1.9901 418.1594 418.4373 0.0418 -1.0000 -1.0000 3812550 1580697514.20 151.4445 59.9999 32.0000 1.9884 1.9895 418.1856 418.4640 0.0417 -1.0000 -1.0000 3812800 1580697514.30 151.4445 59.9999 32.0000 1.9895 1.9906 417.9999 418.2783 0.0418 -1.0000 -1.0000 3812878 1580697514.40 151.4445 59.9999 32.0000 1.9893 1.9904 417.8350 418.1131 0.0417 -1.0000 -1.0000 3812941 1580697514.50 151.4445 59.9999 32.0000 1.9897 1.9908 417.8957 418.1738 0.0418 -1.0000 -1.0000 3813003 1580697514.60 151.4450 59.9998 32.0000 1.9890 1.9901 417.9403 418.2199 0.0419 -1.0000 -1.0000 3813066 1580697514.70 151.4453 59.9997 32.0000 1.9885 1.9896 418.1455 418.4250 0.0420 -1.0000 -1.0000 3813128 1580697514.80 151.4453 59.9997 32.0000 1.9884 1.9895 418.1930 418.4730 0.0420 -1.0000 -1.0000 3813535 1580697514.90 151.4453 59.9997 32.0000 1.9891 1.9902 418.0494 418.3274 0.0418 -1.0000 -1.0000 3813597 1580697515.00 151.4453 59.9997 32.0000 1.9891 1.9902 417.9011 418.1790 0.0416 -1.0000 -1.0000 3813660 1580697515.10 151.4453 59.9997 32.0000 1.9895 1.9906 417.9223 418.2005 0.0418 -1.0000 -1.0000 3813722 1580697515.20 151.4135 59.9997 32.0000 1.9891 1.9901 417.9774 418.2558 0.0418 -1.0000 -1.0000 3813800 1580697515.30 151.4135 59.9997 32.0000 1.9883 1.9894 418.1091 418.3871 0.0417 -1.0000 -1.0000 3813956 1580697515.40 151.4135 59.9997 32.0000 1.9889 1.9900 418.0771 418.3543 0.0416 -1.0000 -1.0000 3814019 1580697515.50 151.4135 59.9997 32.0000 1.9893 1.9904 418.0598 418.3389 0.0419 -1.0000 -1.0000 3814097 1580697515.60 151.4135 59.9997 32.0000 1.9895 1.9906 417.9693 418.2479 0.0418 -1.0000 -1.0000 3814160 1580697515.70 151.4135 59.9997 32.0000 1.9893 1.9904 417.8686 418.1470 0.0418 -1.0000 -1.0000 3814222 1580697515.80 151.4135 59.9997 32.0000 1.9892 1.9903 418.0866 418.3650 0.0418 -1.0000 -1.0000 3814456 1580697515.90 151.4135 59.9997 32.0000 1.9894 1.9905 418.0689 418.3471 0.0418 -1.0000 -1.0000 3814519 1580697516.00 151.4135 59.9997 32.0000 1.9892 1.9903 417.8689 418.1476 0.0419 -1.0000 -1.0000 3814597 1580697516.10 151.4135 59.9997 32.0000 1.9895 1.9906 417.8567 418.1342 0.0418 -1.0000 -1.0000 3814660 1580697516.20 151.5382 59.9997 32.0000 1.9885 1.9896 417.9281 418.2073 0.0419 -1.0000 -1.0000 3814722 1580697516.30 151.5169 59.9997 32.0000 1.9884 1.9895 418.0199 418.2987 0.0418 -1.0000 -1.0000 3815019 1580697516.40 151.5169 59.9997 32.0000 1.9876 1.9887 418.0420 418.3192 0.0417 -1.0000 -1.0000 3815081 1580697516.50 151.5169 59.9997 32.0000 1.9892 1.9903 418.0425 418.3209 0.0418 -1.0000 -1.0000 3815144 1580697516.60 151.5169 59.9997 32.0000 1.9892 1.9902 417.9936 418.2728 0.0419 -1.0000 -1.0000 3815206 1580697516.70 151.5169 59.9997 32.0000 1.9896 1.9906 417.8943 418.1726 0.0418 -1.0000 -1.0000 3815269 1580697516.80 151.5617 59.9997 32.0000 1.9891 1.9902 417.8872 418.1651 0.0417 -1.0000 -1.0000 3815472 1580697516.90 151.5617 59.9997 32.0000 1.9886 1.9897 418.0979 418.3762 0.0418 -1.0000 -1.0000 3815535 1580697517.00 151.5617 59.9997 32.0000 1.9884 1.9895 418.0801 418.3590 0.0419 -1.0000 -1.0000 3815597 1580697517.10 151.5617 59.9997 32.0000 1.9889 1.9900 417.9611 418.2397 0.0418 -1.0000 -1.0000 3815660 1580697517.20 151.5617 59.9997 32.0000 1.9889 1.9900 417.9495 418.2277 0.0418 -1.0000 -1.0000 3815738 1580697517.30 151.5624 59.9997 32.0000 1.9882 1.9893 418.0496 418.3277 0.0418 -1.0000 -1.0000 3815800 1580697517.40 151.5657 59.9997 32.0000 1.9880 1.9891 418.0374 418.3163 0.0418 -1.0000 -1.0000 3815910 1580697517.50 151.5657 59.9997 32.0000 1.9880 1.9891 418.1611 418.4399 0.0419 -1.0000 -1.0000 3815988 1580697517.60 151.5657 59.9997 32.0000 1.9886 1.9897 418.1005 418.3798 0.0419 -1.0000 -1.0000 3816050 1580697517.70 151.5657 59.9997 32.0000 1.9897 1.9908 417.9552 418.2338 0.0418 -1.0000 -1.0000 3816129 1580697517.80 151.5657 59.9997 32.0000 1.9894 1.9905 417.8711 418.1499 0.0418 -1.0000 -1.0000 3816191 1580697517.90 151.5603 59.9997 32.0000 1.9893 1.9903 417.9227 418.2009 0.0418 -1.0000 -1.0000 3816253 1580697518.00 151.5603 59.9997 32.0000 1.9890 1.9901 418.0439 418.3231 0.0419 -1.0000 -1.0000 3816316 1580697518.10 151.5603 59.9997 32.0000 1.9887 1.9898 418.1060 418.3853 0.0419 -1.0000 -1.0000 3816378 1580697518.20 151.5603 59.9997 32.0000 1.9891 1.9902 418.1609 418.4394 0.0418 -1.0000 -1.0000 3816441 1580697518.30 151.5603 59.9997 32.0000 1.9891 1.9902 417.9110 418.1897 0.0418 -1.0000 -1.0000 3816519 1580697518.40 151.5059 59.9997 32.0000 1.9893 1.9904 417.9242 418.2020 0.0417 -1.0000 -1.0000 3817081 1580697518.50 151.5059 59.9997 32.0000 1.9887 1.9898 417.9502 418.2303 0.0420 -1.0000 -1.0000 3817144 1580697518.60 151.5059 59.9997 32.0000 1.9889 1.9900 418.0764 418.3548 0.0418 -1.0000 -1.0000 3817222 1580697518.70 151.5059 59.9997 32.0000 1.9893 1.9904 418.0556 418.3342 0.0418 -1.0000 -1.0000 3817300 1580697518.80 151.5059 59.9997 32.0000 1.9885 1.9896 418.0443 418.3230 0.0419 -1.0000 -1.0000 3817394 1580697518.90 151.5059 59.9997 32.0000 1.9896 1.9906 418.0139 418.2931 0.0419 -1.0000 -1.0000 3817535 1580697519.00 151.4826 59.9997 32.0000 1.9900 1.9911 417.9230 418.2018 0.0419 -1.0000 -1.0000 3817597 1580697519.10 151.4826 59.9997 32.0000 1.9894 1.9904 417.9859 418.2651 0.0419 -1.0000 -1.0000 3817660 1580697519.20 151.4826 59.9997 32.0000 1.9882 1.9893 418.1340 418.4129 0.0419 -1.0000 -1.0000 3817738 1580697519.30 151.4826 59.9997 32.0000 1.9899 1.9910 418.0322 418.3107 0.0418 -1.0000 -1.0000 3817800 1580697519.40 151.4826 59.9997 32.0000 1.9902 1.9913 417.8839 418.1621 0.0417 -1.0000 -1.0000 3818019 1580697519.50 151.4826 59.9997 32.0000 1.9892 1.9903 417.9137 418.1920 0.0418 -1.0000 -1.0000 3818097 1580697519.60 151.4826 59.9997 32.0000 1.9884 1.9895 418.1055 418.3840 0.0418 -1.0000 -1.0000 3818160 1580697519.70 151.4891 59.9997 32.0000 1.9887 1.9898 418.1234 418.4028 0.0420 -1.0000 -1.0000 3818222 1580697519.80 151.4901 59.9997 32.0000 1.9888 1.9899 418.1325 418.4123 0.0420 -1.0000 -1.0000 3818285 1580697519.90 151.4901 59.9997 32.0000 1.9884 1.9895 418.0313 418.3092 0.0417 -1.0000 -1.0000 3818769 1580697520.00 151.4859 59.9998 32.0000 1.9895 1.9906 417.9469 418.2254 0.0418 -1.0000 -1.0000 3818847 1580697520.10 151.4798 60.0000 32.0000 1.9890 1.9901 417.8553 418.1337 0.0418 -1.0000 -1.0000 3818910 1580697520.20 151.4798 60.0000 32.0000 1.9894 1.9905 418.0102 418.2885 0.0418 -1.0000 -1.0000 3818972 1580697520.30 151.4798 60.0000 32.0000 1.9880 1.9891 418.1748 418.4531 0.0418 -1.0000 -1.0000 3819035 1580697520.40 151.4798 60.0000 32.0000 1.9887 1.9898 418.0775 418.3571 0.0420 -1.0000 -1.0000 3819222 1580697520.50 151.4798 60.0000 32.0000 1.9887 1.9898 418.1501 418.4297 0.0419 -1.0000 -1.0000 3819285 1580697520.60 151.4798 60.0000 32.0000 1.9892 1.9903 417.8814 418.1603 0.0419 -1.0000 -1.0000 3819347 1580697520.70 151.4828 60.0000 32.0000 1.9887 1.9898 417.9439 418.2226 0.0418 -1.0000 -1.0000 3819410 1580697520.80 151.4836 60.0000 32.0000 1.9887 1.9898 418.0574 418.3362 0.0418 -1.0000 -1.0000 3819472 1580697520.90 151.4836 60.0000 32.0000 1.9884 1.9895 418.1932 418.4726 0.0420 -1.0000 -1.0000 3819675 1580697521.00 151.4836 60.0000 32.0000 1.9892 1.9903 418.0425 418.3214 0.0419 -1.0000 -1.0000 3819738 1580697521.10 151.4836 60.0000 32.0000 1.9889 1.9900 418.0651 418.3438 0.0418 -1.0000 -1.0000 3819800 1580697521.20 151.4836 60.0000 32.0000 1.9887 1.9898 417.9422 418.2204 0.0418 -1.0000 -1.0000 3819863 1580697521.30 151.5221 60.0000 32.0000 1.9890 1.9901 417.9527 418.2319 0.0419 -1.0000 -1.0000 3819925 1580697521.40 151.5221 60.0000 32.0000 1.9892 1.9903 418.1886 418.4670 0.0418 -1.0000 -1.0000 3820206 1580697521.50 151.5221 60.0000 32.0000 1.9895 1.9906 418.0829 418.3619 0.0419 -1.0000 -1.0000 3820285 1580697521.60 151.5221 60.0000 32.0000 1.9891 1.9902 417.9718 418.2510 0.0419 -1.0000 -1.0000 3820347 1580697521.70 151.5221 60.0000 32.0000 1.9892 1.9903 418.0133 418.2925 0.0419 -1.0000 -1.0000 3820425 1580697521.80 151.4859 60.0000 32.0000 1.9886 1.9897 418.0933 418.3722 0.0418 -1.0000 -1.0000 3820488 1580697521.90 151.4568 60.0000 32.0000 1.9880 1.9891 418.0711 418.3506 0.0420 -1.0000 -1.0000 3820566 1580697522.00 151.4568 60.0000 32.0000 1.9881 1.9892 418.1303 418.4094 0.0418 -1.0000 -1.0000 3820628 1580697522.10 151.4568 60.0000 32.0000 1.9892 1.9902 418.0478 418.3264 0.0418 -1.0000 -1.0000 3820691 1580697522.20 151.4568 60.0000 32.0000 1.9886 1.9897 417.9092 418.1881 0.0419 -1.0000 -1.0000 3820753 1580697522.30 151.4568 60.0000 32.0000 1.9889 1.9900 417.9708 418.2509 0.0420 -1.0000 -1.0000 3820831 1580697522.40 151.5295 60.0000 32.0000 1.9885 1.9896 417.9600 418.2387 0.0418 -1.0000 -1.0000 3820894 1580697522.50 151.5295 60.0000 32.0000 1.9882 1.9892 418.1370 418.4155 0.0418 -1.0000 -1.0000 3821285 1580697522.60 151.5295 60.0000 32.0000 1.9878 1.9889 418.0321 418.3121 0.0420 -1.0000 -1.0000 3821347 1580697522.70 151.5295 60.0000 32.0000 1.9895 1.9906 417.9988 418.2776 0.0418 -1.0000 -1.0000 3821410 1580697522.80 151.5295 60.0000 32.0000 1.9887 1.9897 417.9083 418.1866 0.0418 -1.0000 -1.0000 3821472 1580697522.90 151.5246 60.0000 32.0000 1.9882 1.9893 417.9695 418.2464 0.0417 -1.0000 -1.0000 3821550 1580697523.00 151.4940 60.0000 32.0000 1.9874 1.9885 418.1710 418.4509 0.0419 -1.0000 -1.0000 3821832 1580697523.10 151.4940 60.0000 32.0000 1.9872 1.9883 418.2133 418.4923 0.0419 -1.0000 -1.0000 3821879 1580697523.20 151.4940 60.0000 32.0000 1.9877 1.9888 418.0831 418.3623 0.0419 -1.0000 -1.0000 3821956 1580697523.30 151.4940 60.0000 32.0000 1.9889 1.9900 417.9184 418.1973 0.0420 -1.0000 -1.0000 3822019 1580697523.40 151.4940 60.0000 32.0000 1.9889 1.9900 417.8471 418.1265 0.0419 -1.0000 -1.0000 3822081 1580697523.50 151.5492 60.0000 32.0000 1.9892 1.9903 417.9721 418.2502 0.0417 -1.0000 -1.0000 3822316 1580697523.60 151.5492 60.0000 32.0000 1.9884 1.9895 418.1372 418.4154 0.0418 -1.0000 -1.0000 3822378 1580697523.70 151.5492 60.0000 32.0000 1.9881 1.9892 418.1458 418.4246 0.0419 -1.0000 -1.0000 3822456 1580697523.80 151.5492 60.0000 32.0000 1.9881 1.9892 418.1531 418.4331 0.0420 -1.0000 -1.0000 3822519 1580697523.90 151.5492 60.0000 32.0000 1.9889 1.9900 417.9638 418.2428 0.0419 -1.0000 -1.0000 3822581 1580697524.00 151.5492 60.0000 32.0000 1.9886 1.9897 417.9632 418.2427 0.0420 -1.0000 -1.0000 3822644 1580697524.10 151.5492 60.0000 32.0000 1.9884 1.9895 418.0436 418.3239 0.0420 -1.0000 -1.0000 3822706 1580697524.20 151.5492 60.0000 32.0000 1.9875 1.9886 418.1251 418.4046 0.0419 -1.0000 -1.0000 3822769 1580697524.30 151.5492 60.0000 32.0000 1.9879 1.9890 418.1630 418.4409 0.0416 -1.0000 -1.0000 3822847 1580697524.40 151.5492 60.0000 32.0000 1.9887 1.9898 417.9906 418.2694 0.0418 -1.0000 -1.0000 3822910 1580697524.50 151.5492 60.0000 32.0000 1.9880 1.9891 417.9126 418.1907 0.0418 -1.0000 -1.0000 3823035 1580697524.60 151.3992 60.0005 32.0000 1.9888 1.9899 418.0256 418.3052 0.0420 -1.0000 -1.0000 3823113 1580697524.70 151.3992 60.0005 32.0000 1.9884 1.9895 418.0051 418.2851 0.0420 -1.0000 -1.0000 3823175 1580697524.80 151.3992 60.0005 32.0000 1.9879 1.9890 418.1544 418.4332 0.0419 -1.0000 -1.0000 3823238 1580697524.90 151.3992 60.0005 32.0000 1.9887 1.9898 417.9288 418.2079 0.0419 -1.0000 -1.0000 3823316 1580697525.00 151.3992 60.0005 32.0000 1.9892 1.9903 417.8654 418.1436 0.0418 -1.0000 -1.0000 3823535 1580697525.10 151.4328 60.0005 32.0000 1.9893 1.9904 417.9598 418.2392 0.0419 -1.0000 -1.0000 3823597 1580697525.20 151.4360 60.0005 32.0000 1.9888 1.9899 418.0171 418.2968 0.0420 -1.0000 -1.0000 3823675 1580697525.30 151.4360 60.0005 32.0000 1.9878 1.9889 418.1167 418.3965 0.0420 -1.0000 -1.0000 3823738 1580697525.40 151.4360 60.0005 32.0000 1.9879 1.9890 418.1713 418.4501 0.0418 -1.0000 -1.0000 3823800 1580697525.50 151.4360 60.0005 32.0000 1.9886 1.9897 418.0393 418.3187 0.0420 -1.0000 -1.0000 3824066 1580697525.60 151.4360 60.0005 32.0000 1.9886 1.9897 418.0189 418.2981 0.0419 -1.0000 -1.0000 3824129 1580697525.70 151.4137 60.0005 32.0000 1.9892 1.9903 417.9261 418.2055 0.0420 -1.0000 -1.0000 3824206 1580697525.80 151.4137 60.0005 32.0000 1.9884 1.9895 417.9516 418.2305 0.0419 -1.0000 -1.0000 3824269 1580697525.90 151.4137 60.0005 32.0000 1.9887 1.9898 418.1890 418.4678 0.0418 -1.0000 -1.0000 3824410 1580697526.00 151.4137 60.0005 32.0000 1.9879 1.9890 418.1745 418.4536 0.0419 -1.0000 -1.0000 3824472 1580697526.10 151.4137 60.0005 32.0000 1.9882 1.9893 418.1584 418.4382 0.0420 -1.0000 -1.0000 3824535 1580697526.20 151.4409 60.0005 32.0000 1.9892 1.9903 418.0033 418.2841 0.0421 -1.0000 -1.0000 3824597 1580697526.30 151.4488 60.0005 32.0000 1.9893 1.9904 417.9725 418.2522 0.0420 -1.0000 -1.0000 3824675 1580697526.40 151.4488 60.0005 32.0000 1.9896 1.9907 417.9099 418.1898 0.0420 -1.0000 -1.0000 3824738 1580697526.50 151.4488 60.0005 32.0000 1.9885 1.9896 417.9592 418.2376 0.0417 -1.0000 -1.0000 3824800 1580697526.60 151.4488 60.0005 32.0000 1.9884 1.9895 418.1479 418.4281 0.0421 -1.0000 -1.0000 3825535 1580697526.70 151.4488 60.0005 32.0000 1.9884 1.9895 418.1127 418.3919 0.0419 -1.0000 -1.0000 3825613 1580697526.80 151.4322 60.0005 32.0000 1.9882 1.9893 418.0119 418.2912 0.0419 -1.0000 -1.0000 3825675 1580697526.90 151.4322 60.0005 32.0000 1.9888 1.9899 417.9665 418.2453 0.0419 -1.0000 -1.0000 3825753 1580697527.00 151.4322 60.0005 32.0000 1.9883 1.9894 418.0826 418.3617 0.0418 -1.0000 -1.0000 3825816 1580697527.10 151.4322 60.0005 32.0000 1.9882 1.9893 418.1623 418.4410 0.0419 -1.0000 -1.0000 3825879 1580697527.20 151.4322 60.0005 32.0000 1.9883 1.9893 418.1465 418.4262 0.0420 -1.0000 -1.0000 3825956 1580697527.30 151.4550 60.0005 32.0000 1.9887 1.9898 418.1326 418.4116 0.0419 -1.0000 -1.0000 3826019 1580697527.40 151.5166 60.0005 32.0000 1.9888 1.9898 417.9946 418.2748 0.0421 -1.0000 -1.0000 3826082 1580697527.50 151.5166 60.0005 32.0000 1.9893 1.9904 417.9443 418.2225 0.0418 -1.0000 -1.0000 3826144 1580697527.60 151.5166 60.0005 32.0000 1.9897 1.9908 417.9401 418.2189 0.0419 -1.0000 -1.0000 3826206 1580697527.70 151.5166 60.0005 32.0000 1.9885 1.9896 418.0992 418.3779 0.0418 -1.0000 -1.0000 3826285 1580697527.80 151.5147 60.0005 32.0000 1.9882 1.9892 418.2249 418.5046 0.0420 -1.0000 -1.0000 3826347 1580697527.90 151.5059 60.0005 32.0000 1.9884 1.9895 418.1149 418.3936 0.0418 -1.0000 -1.0000 3826410 1580697528.00 151.5059 60.0005 32.0000 1.9883 1.9894 418.1006 418.3793 0.0419 -1.0000 -1.0000 3826488 1580697528.10 151.5059 60.0005 32.0000 1.9891 1.9902 417.8781 418.1580 0.0420 -1.0000 -1.0000 3826769 1580697528.20 151.5059 60.0005 32.0000 1.9890 1.9901 417.9221 418.2012 0.0419 -1.0000 -1.0000 3826831 1580697528.30 151.5059 60.0005 32.0000 1.9890 1.9901 417.9549 418.2337 0.0419 -1.0000 -1.0000 3826910 1580697528.40 151.5059 60.0005 32.0000 1.9882 1.9893 418.0301 418.3095 0.0420 -1.0000 -1.0000 3826972 1580697528.50 151.5059 60.0005 32.0000 1.9880 1.9891 418.1280 418.4067 0.0418 -1.0000 -1.0000 3827035 1580697528.60 151.5059 60.0005 32.0000 1.9882 1.9893 418.2467 418.5263 0.0419 -1.0000 -1.0000 3827269 1580697528.70 151.5059 60.0005 32.0000 1.9898 1.9909 418.0022 418.2813 0.0419 -1.0000 -1.0000 3827363 1580697528.80 151.5059 60.0005 32.0000 1.9896 1.9907 417.9444 418.2228 0.0417 -1.0000 -1.0000 3827441 1580697528.90 151.5059 60.0005 32.0000 1.9893 1.9904 418.0285 418.3079 0.0419 -1.0000 -1.0000 3827503 1580697529.00 151.5522 60.0005 32.0000 1.9885 1.9896 418.1095 418.3885 0.0419 -1.0000 -1.0000 3827566 1580697529.10 151.5679 60.0005 32.0000 1.9882 1.9893 418.1670 418.4456 0.0418 -1.0000 -1.0000 3827956 1580697529.20 151.5679 60.0005 32.0000 1.9888 1.9899 417.9679 418.2475 0.0420 -1.0000 -1.0000 3828035 1580697529.30 151.5679 60.0005 32.0000 1.9895 1.9906 417.9653 418.2448 0.0419 -1.0000 -1.0000 3828097 1580697529.40 151.5679 60.0005 32.0000 1.9890 1.9900 417.9535 418.2330 0.0420 -1.0000 -1.0000 3828160 1580697529.50 151.5663 60.0005 32.0000 1.9883 1.9894 417.9935 418.2723 0.0418 -1.0000 -1.0000 3828222 1580697529.60 151.5600 60.0005 32.0000 1.9885 1.9896 418.0833 418.3618 0.0418 -1.0000 -1.0000 3828456 1580697529.70 151.5600 60.0005 32.0000 1.9884 1.9895 418.0747 418.3545 0.0420 -1.0000 -1.0000 3828535 1580697529.80 151.5600 60.0005 32.0000 1.9895 1.9906 418.0654 418.3446 0.0419 -1.0000 -1.0000 3828597 1580697529.90 151.5600 60.0005 32.0000 1.9897 1.9908 417.9263 418.2055 0.0420 -1.0000 -1.0000 3828660 1580697530.00 151.5600 60.0005 32.0000 1.9888 1.9899 418.0308 418.3101 0.0419 -1.0000 -1.0000 3828738 1580697530.10 151.4382 60.0002 32.0000 1.9886 1.9897 418.0715 418.3508 0.0420 -1.0000 -1.0000 3828800 1580697530.20 151.4382 60.0002 32.0000 1.9880 1.9891 418.0907 418.3701 0.0419 -1.0000 -1.0000 3828863 1580697530.30 151.4382 60.0002 32.0000 1.9885 1.9896 418.0116 418.2902 0.0418 -1.0000 -1.0000 3828925 1580697530.40 151.4382 60.0002 32.0000 1.9889 1.9900 417.8718 418.1507 0.0419 -1.0000 -1.0000 3828988 1580697530.50 151.4382 60.0002 32.0000 1.9888 1.9899 417.9202 418.1991 0.0419 -1.0000 -1.0000 3829050 1580697530.60 151.4394 60.0002 32.0000 1.9885 1.9896 418.0597 418.3393 0.0420 -1.0000 -1.0000 3829191 1580697530.70 151.4453 60.0002 32.0000 1.9887 1.9898 418.0834 418.3622 0.0418 -1.0000 -1.0000 3829253 1580697530.80 151.4453 60.0002 32.0000 1.9881 1.9892 418.1273 418.4065 0.0419 -1.0000 -1.0000 3829316 1580697530.90 151.4453 60.0002 32.0000 1.9889 1.9900 417.9780 418.2580 0.0420 -1.0000 -1.0000 3829394 1580697531.00 151.4453 60.0002 32.0000 1.9894 1.9905 417.9149 418.1941 0.0419 -1.0000 -1.0000 3829456 1580697531.10 151.4453 60.0002 32.0000 1.9891 1.9902 417.9743 418.2535 0.0419 -1.0000 -1.0000 3829519 1580697531.20 151.4171 60.0002 32.0000 1.9887 1.9898 418.0890 418.3684 0.0419 -1.0000 -1.0000 3829597 1580697531.30 151.4171 60.0002 32.0000 1.9887 1.9898 418.0797 418.3589 0.0419 -1.0000 -1.0000 3829660 1580697531.40 151.4171 60.0002 32.0000 1.9884 1.9895 418.0210 418.3002 0.0420 -1.0000 -1.0000 3829722 1580697531.50 151.4171 60.0002 32.0000 1.9894 1.9905 417.8748 418.1550 0.0421 -1.0000 -1.0000 3829785 1580697531.60 151.4171 60.0002 32.0000 1.9899 1.9910 417.9084 418.1876 0.0419 -1.0000 -1.0000 3829847 1580697531.70 151.4171 60.0002 32.0000 1.9895 1.9906 417.9339 418.2130 0.0420 -1.0000 -1.0000 3830300 1580697531.80 151.4724 60.0002 32.0000 1.9885 1.9896 418.1185 418.3971 0.0418 -1.0000 -1.0000 3830363 1580697531.90 151.4724 60.0002 32.0000 1.9890 1.9901 418.0786 418.3582 0.0419 -1.0000 -1.0000 3830425 1580697532.00 151.4724 60.0002 32.0000 1.9884 1.9895 418.1627 418.4419 0.0419 -1.0000 -1.0000 3830488 1580697532.10 151.4724 60.0002 32.0000 1.9890 1.9901 418.2215 418.5019 0.0421 -1.0000 -1.0000 3830550 1580697532.20 151.4724 60.0002 32.0000 1.9903 1.9914 417.9353 418.2149 0.0419 -1.0000 -1.0000 3830972 1580697532.30 151.4658 60.0002 32.0000 1.9897 1.9908 417.9121 418.1911 0.0419 -1.0000 -1.0000 3831050 1580697532.40 151.4409 60.0002 32.0000 1.9892 1.9903 418.0529 418.3329 0.0420 -1.0000 -1.0000 3831113 1580697532.50 151.4409 60.0002 32.0000 1.9888 1.9899 418.0866 418.3661 0.0419 -1.0000 -1.0000 3831175 1580697532.60 151.4409 60.0002 32.0000 1.9887 1.9898 418.1446 418.4232 0.0418 -1.0000 -1.0000 3831238 1580697532.70 151.4409 60.0002 32.0000 1.9894 1.9905 417.9837 418.2624 0.0419 -1.0000 -1.0000 3831535 1580697532.80 151.4409 60.0002 32.0000 1.9894 1.9905 417.9866 418.2665 0.0420 -1.0000 -1.0000 3831597 1580697532.90 151.4660 60.0002 32.0000 1.9889 1.9900 418.0049 418.2852 0.0421 -1.0000 -1.0000 3831675 1580697533.00 151.4660 60.0002 32.0000 1.9892 1.9903 418.0203 418.3011 0.0421 -1.0000 -1.0000 3831738 1580697533.10 151.4660 60.0002 32.0000 1.9881 1.9892 418.0853 418.3646 0.0419 -1.0000 -1.0000 3831800 1580697533.20 151.4660 60.0002 32.0000 1.9892 1.9903 418.1485 418.4277 0.0419 -1.0000 -1.0000 3831879 1580697533.30 151.4660 60.0002 32.0000 1.9893 1.9904 418.0939 418.3736 0.0419 -1.0000 -1.0000 3831941 1580697533.40 151.4788 60.0002 32.0000 1.9895 1.9906 417.9254 418.2041 0.0418 -1.0000 -1.0000 3832003 1580697533.50 151.4799 60.0002 32.0000 1.9892 1.9903 417.8514 418.1294 0.0418 -1.0000 -1.0000 3832066 1580697533.60 151.4799 60.0002 32.0000 1.9891 1.9902 417.9487 418.2279 0.0419 -1.0000 -1.0000 3832129 1580697533.70 151.4799 60.0002 32.0000 1.9891 1.9902 418.1032 418.3828 0.0420 -1.0000 -1.0000 3832331 1580697533.80 151.4799 60.0002 32.0000 1.9883 1.9894 418.1022 418.3816 0.0419 -1.0000 -1.0000 3832394 1580697533.90 151.4799 60.0002 32.0000 1.9893 1.9904 418.0173 418.2970 0.0420 -1.0000 -1.0000 3832456 1580697534.00 151.5389 60.0002 32.0000 1.9895 1.9906 417.9200 418.2000 0.0420 -1.0000 -1.0000 3832535 1580697534.10 151.5389 60.0002 32.0000 1.9890 1.9901 417.9595 418.2379 0.0418 -1.0000 -1.0000 3832597 1580697534.20 151.5389 60.0002 32.0000 1.9886 1.9897 418.1036 418.3825 0.0419 -1.0000 -1.0000 3832785 1580697534.30 151.5389 60.0002 32.0000 1.9880 1.9891 418.1384 418.4177 0.0419 -1.0000 -1.0000 3832847 1580697534.40 151.5389 60.0002 32.0000 1.9888 1.9899 418.0652 418.3444 0.0419 -1.0000 -1.0000 3832910 1580697534.50 151.5378 60.0002 32.0000 1.9894 1.9905 417.9451 418.2248 0.0419 -1.0000 -1.0000 3832972 1580697534.60 151.5371 60.0002 32.0000 1.9888 1.9899 417.8520 418.1313 0.0420 -1.0000 -1.0000 3833050 1580697534.70 151.5371 60.0002 32.0000 1.9889 1.9900 417.8955 418.1753 0.0420 -1.0000 -1.0000 3833535 1580697534.80 151.5371 60.0002 32.0000 1.9886 1.9897 418.0538 418.3328 0.0419 -1.0000 -1.0000 3833597 1580697534.90 151.5371 60.0002 32.0000 1.9886 1.9897 418.1480 418.4269 0.0418 -1.0000 -1.0000 3833675 1580697535.00 151.5368 60.0002 32.0000 1.9887 1.9898 418.0481 418.3277 0.0420 -1.0000 -1.0000 3833738 1580697535.10 151.5010 59.9993 32.0000 1.9892 1.9903 417.9253 418.2050 0.0419 -1.0000 -1.0000 3833800 1580697535.20 151.5010 59.9993 32.0000 1.9894 1.9905 417.9033 418.1825 0.0419 -1.0000 -1.0000 3834050 1580697535.30 151.5010 59.9993 32.0000 1.9891 1.9902 417.8718 418.1503 0.0418 -1.0000 -1.0000 3834113 1580697535.40 151.5010 59.9993 32.0000 1.9879 1.9890 417.9095 418.1885 0.0419 -1.0000 -1.0000 3834175 1580697535.50 151.5010 59.9993 32.0000 1.9880 1.9891 418.0936 418.3728 0.0419 -1.0000 -1.0000 3834238 1580697535.60 151.5741 59.9993 32.0000 1.9889 1.9900 418.0977 418.3777 0.0420 -1.0000 -1.0000 3834300 1580697535.70 151.5741 59.9993 32.0000 1.9891 1.9902 417.9973 418.2773 0.0420 -1.0000 -1.0000 3834410 1580697535.80 151.5741 59.9993 32.0000 1.9890 1.9901 417.8621 418.1407 0.0418 -1.0000 -1.0000 3834535 1580697535.90 151.5741 59.9993 32.0000 1.9886 1.9897 418.0972 418.3765 0.0419 -1.0000 -1.0000 3834597 1580697536.00 151.5741 59.9993 32.0000 1.9887 1.9898 418.1440 418.4234 0.0420 -1.0000 -1.0000 3834660 1580697536.10 151.5741 59.9993 32.0000 1.9882 1.9893 418.0168 418.2959 0.0418 -1.0000 -1.0000 3834722 1580697536.20 151.5514 59.9993 32.0000 1.9888 1.9899 417.9337 418.2131 0.0420 -1.0000 -1.0000 3834785 1580697536.30 151.5514 59.9993 32.0000 1.9883 1.9894 417.7908 418.0695 0.0418 -1.0000 -1.0000 3835128 1580697536.40 151.5514 59.9993 32.0000 1.9882 1.9893 417.9755 418.2546 0.0420 -1.0000 -1.0000 3835175 1580697536.50 151.5514 59.9993 32.0000 1.9880 1.9891 418.0962 418.3762 0.0420 -1.0000 -1.0000 3835253 1580697536.60 151.5514 59.9993 32.0000 1.9886 1.9897 418.1200 418.3987 0.0418 -1.0000 -1.0000 3835316 1580697536.70 151.5013 59.9993 32.0000 1.9887 1.9898 418.0186 418.2979 0.0420 -1.0000 -1.0000 3835379 1580697536.80 151.5013 59.9993 32.0000 1.9888 1.9899 417.8814 418.1605 0.0419 -1.0000 -1.0000 3835675 1580697536.90 151.5013 59.9993 32.0000 1.9892 1.9903 417.8068 418.0853 0.0419 -1.0000 -1.0000 3835738 1580697537.00 151.5013 59.9993 32.0000 1.9888 1.9899 418.0117 418.2914 0.0420 -1.0000 -1.0000 3835800 1580697537.10 151.5013 59.9993 32.0000 1.9888 1.9899 418.1241 418.4042 0.0420 -1.0000 -1.0000 3835863 1580697537.20 151.5013 59.9993 32.0000 1.9888 1.9899 418.0073 418.2867 0.0419 -1.0000 -1.0000 3835941 1580697537.30 151.4495 59.9993 32.0000 1.9893 1.9904 417.8731 418.1524 0.0420 -1.0000 -1.0000 3836066 1580697537.40 151.4495 59.9993 32.0000 1.9885 1.9896 417.9800 418.2596 0.0420 -1.0000 -1.0000 3836129 1580697537.50 151.4495 59.9993 32.0000 1.9883 1.9894 418.0311 418.3109 0.0420 -1.0000 -1.0000 3836206 1580697537.60 151.4495 59.9993 32.0000 1.9883 1.9894 418.1131 418.3931 0.0420 -1.0000 -1.0000 3836269 1580697537.70 151.4495 59.9993 32.0000 1.9888 1.9899 418.0618 418.3426 0.0421 -1.0000 -1.0000 3836331 1580697537.80 151.4495 59.9993 32.0000 1.9887 1.9898 417.9605 418.2396 0.0419 -1.0000 -1.0000 3836566 1580697537.90 151.5273 59.9993 32.0000 1.9897 1.9908 417.9048 418.1837 0.0419 -1.0000 -1.0000 3836628 1580697538.00 151.5273 59.9993 32.0000 1.9891 1.9902 417.9204 418.1987 0.0418 -1.0000 -1.0000 3836691 1580697538.10 151.5273 59.9993 32.0000 1.9890 1.9901 417.9377 418.2172 0.0419 -1.0000 -1.0000 3836769 1580697538.20 151.5273 59.9993 32.0000 1.9888 1.9899 418.1111 418.3908 0.0420 -1.0000 -1.0000 3836847 1580697538.30 151.5273 59.9993 32.0000 1.9893 1.9904 417.9525 418.2321 0.0419 -1.0000 -1.0000 3837081 1580697538.40 151.4271 59.9993 32.0000 1.9894 1.9905 417.8817 418.1614 0.0420 -1.0000 -1.0000 3837144 1580697538.50 151.4271 59.9993 32.0000 1.9889 1.9900 417.9961 418.2760 0.0420 -1.0000 -1.0000 3837206 1580697538.60 151.4271 59.9993 32.0000 1.9880 1.9891 418.0686 418.3479 0.0419 -1.0000 -1.0000 3837285 1580697538.70 151.4271 59.9993 32.0000 1.9881 1.9892 418.1617 418.4404 0.0418 -1.0000 -1.0000 3837347 1580697538.80 151.4271 59.9993 32.0000 1.9886 1.9897 418.1633 418.4425 0.0419 -1.0000 -1.0000 3837410 1580697538.90 151.4271 59.9993 32.0000 1.9894 1.9905 418.0625 418.3414 0.0418 -1.0000 -1.0000 3837785 1580697539.00 151.4321 59.9993 32.0000 1.9896 1.9907 417.9624 418.2406 0.0418 -1.0000 -1.0000 3837847 1580697539.10 151.4321 59.9993 32.0000 1.9891 1.9901 417.9618 418.2412 0.0420 -1.0000 -1.0000 3837910 1580697539.20 151.4321 59.9993 32.0000 1.9891 1.9902 417.8885 418.1675 0.0419 -1.0000 -1.0000 3837972 1580697539.30 151.4321 59.9993 32.0000 1.9884 1.9895 418.1418 418.4212 0.0420 -1.0000 -1.0000 3838035 1580697539.40 151.4321 59.9993 32.0000 1.9888 1.9899 418.1085 418.3883 0.0420 -1.0000 -1.0000 3838847 1580697539.50 151.4651 59.9993 32.0000 1.9893 1.9904 418.0507 418.3301 0.0420 -1.0000 -1.0000 3838910 1580697539.60 151.4651 59.9993 32.0000 1.9895 1.9906 417.9382 418.2183 0.0420 -1.0000 -1.0000 3838972 1580697539.70 151.4651 59.9993 32.0000 1.9895 1.9906 417.9225 418.2014 0.0418 -1.0000 -1.0000 3839050 1580697539.80 151.4651 59.9993 32.0000 1.9894 1.9905 417.9624 418.2424 0.0420 -1.0000 -1.0000 3839113 1580697539.90 151.4651 59.9993 32.0000 1.9885 1.9896 418.0212 418.3004 0.0419 -1.0000 -1.0000 3839175 1580697540.00 151.4470 59.9995 32.0000 1.9892 1.9902 418.0569 418.3368 0.0421 -1.0000 -1.0000 3839253 1580697540.10 151.4156 59.9998 32.0000 1.9890 1.9901 418.0878 418.3684 0.0421 -1.0000 -1.0000 3839316 1580697540.20 151.4156 59.9998 32.0000 1.9892 1.9903 417.9765 418.2560 0.0419 -1.0000 -1.0000 3839379 1580697540.30 151.4156 59.9998 32.0000 1.9894 1.9905 417.9137 418.1936 0.0420 -1.0000 -1.0000 3839456 1580697540.40 151.4156 59.9998 32.0000 1.9884 1.9895 418.1051 418.3851 0.0420 -1.0000 -1.0000 3839519 1580697540.50 151.4156 59.9998 32.0000 1.9879 1.9890 418.1332 418.4133 0.0420 -1.0000 -1.0000 3839582 1580697540.60 151.4156 59.9998 32.0000 1.9888 1.9899 418.1381 418.4180 0.0420 -1.0000 -1.0000 3839644 1580697540.70 151.4626 59.9998 32.0000 1.9895 1.9906 417.9888 418.2682 0.0419 -1.0000 -1.0000 3839706 1580697540.80 151.5172 59.9998 32.0000 1.9894 1.9905 417.9083 418.1875 0.0419 -1.0000 -1.0000 3839769 1580697540.90 151.5172 59.9998 32.0000 1.9890 1.9901 418.0589 418.3387 0.0420 -1.0000 -1.0000 3839847 1580697541.00 151.5172 59.9998 32.0000 1.9890 1.9901 418.1400 418.4191 0.0420 -1.0000 -1.0000 3839910 1580697541.10 151.5172 59.9998 32.0000 1.9886 1.9897 418.0799 418.3608 0.0421 -1.0000 -1.0000 3839972 1580697541.20 151.5172 59.9998 32.0000 1.9891 1.9902 417.9954 418.2761 0.0421 -1.0000 -1.0000 3840050 1580697541.30 151.5172 59.9998 32.0000 1.9881 1.9892 417.9779 418.2583 0.0421 -1.0000 -1.0000 3840113 1580697541.40 151.5172 59.9998 32.0000 1.9891 1.9902 417.9364 418.2167 0.0420 -1.0000 -1.0000 3840175 1580697541.50 151.5172 59.9998 32.0000 1.9891 1.9902 417.9825 418.2627 0.0421 -1.0000 -1.0000 3840238 1580697541.60 151.5172 59.9998 32.0000 1.9886 1.9897 418.1006 418.3804 0.0420 -1.0000 -1.0000 3840300 1580697541.70 151.5172 59.9998 32.0000 1.9891 1.9901 418.1804 418.4603 0.0421 -1.0000 -1.0000 3840378 1580697541.80 151.4703 59.9998 32.0000 1.9898 1.9909 418.0804 418.3610 0.0421 -1.0000 -1.0000 3840441 1580697541.90 151.4703 59.9998 32.0000 1.9895 1.9906 417.9004 418.1821 0.0423 -1.0000 -1.0000 3841363 1580697542.00 151.4703 59.9998 32.0000 1.9903 1.9914 417.9316 418.2124 0.0421 -1.0000 -1.0000 3841441 1580697542.10 151.4703 59.9998 32.0000 1.9891 1.9902 417.9190 418.1996 0.0421 -1.0000 -1.0000 3841503 1580697542.20 151.4703 59.9998 32.0000 1.9885 1.9896 418.0586 418.3375 0.0419 -1.0000 -1.0000 3841566 1580697542.30 151.4780 59.9998 32.0000 1.9894 1.9904 418.1761 418.4567 0.0422 -1.0000 -1.0000 3841629 1580697542.40 151.5310 59.9998 32.0000 1.9887 1.9898 418.0964 418.3764 0.0420 -1.0000 -1.0000 3841691 1580697542.50 151.5310 59.9998 32.0000 1.9891 1.9902 418.0623 418.3421 0.0420 -1.0000 -1.0000 3841753 1580697542.60 151.5310 59.9998 32.0000 1.9890 1.9901 417.9639 418.2442 0.0421 -1.0000 -1.0000 3841832 1580697542.70 151.5310 59.9998 32.0000 1.9884 1.9895 418.0303 418.3104 0.0420 -1.0000 -1.0000 3841894 1580697542.80 151.5310 59.9998 32.0000 1.9882 1.9893 418.1754 418.4570 0.0422 -1.0000 -1.0000 3841956 1580697542.90 151.5310 59.9998 32.0000 1.9887 1.9898 418.1356 418.4160 0.0420 -1.0000 -1.0000 3842035 1580697543.00 151.5310 59.9998 32.0000 1.9890 1.9901 417.9951 418.2751 0.0421 -1.0000 -1.0000 3842097 1580697543.10 151.5310 59.9998 32.0000 1.9892 1.9903 417.8131 418.0931 0.0421 -1.0000 -1.0000 3842160 1580697543.20 151.5310 59.9998 32.0000 1.9892 1.9903 417.8924 418.1731 0.0422 -1.0000 -1.0000 3842238 1580697543.30 151.5310 59.9998 32.0000 1.9885 1.9896 418.0043 418.2848 0.0421 -1.0000 -1.0000 3842300 1580697543.40 151.5310 59.9998 32.0000 1.9884 1.9895 418.0968 418.3778 0.0421 -1.0000 -1.0000 3842363 1580697543.50 151.5587 59.9998 32.0000 1.9883 1.9894 418.1579 418.4381 0.0420 -1.0000 -1.0000 3842425 1580697543.60 151.5587 59.9998 32.0000 1.9885 1.9896 418.1073 418.3883 0.0422 -1.0000 -1.0000 3842488 1580697543.70 151.5587 59.9998 32.0000 1.9888 1.9900 418.0370 418.3178 0.0421 -1.0000 -1.0000 3842566 1580697543.80 151.5587 59.9998 32.0000 1.9898 1.9909 417.9493 418.2293 0.0420 -1.0000 -1.0000 3842628 1580697543.90 151.5587 59.9998 32.0000 1.9894 1.9905 417.8942 418.1739 0.0420 -1.0000 -1.0000 3842691 1580697544.00 151.5683 59.9998 32.0000 1.9878 1.9889 418.1150 418.3962 0.0423 -1.0000 -1.0000 3842769 1580697544.10 151.5688 59.9998 32.0000 1.9880 1.9891 418.2218 418.5043 0.0424 -1.0000 -1.0000 3842831 1580697544.20 151.5688 59.9998 32.0000 1.9884 1.9895 418.0983 418.3800 0.0422 -1.0000 -1.0000 3842894 1580697544.30 151.5688 59.9998 32.0000 1.9890 1.9901 417.9264 418.2076 0.0423 -1.0000 -1.0000 3842956 1580697544.40 151.5688 59.9998 32.0000 1.9894 1.9905 417.9159 418.1970 0.0422 -1.0000 -1.0000 3843035 1580697544.50 151.5682 59.9998 32.0000 1.9885 1.9896 418.1285 418.4090 0.0421 -1.0000 -1.0000 3843097 1580697544.60 151.5535 59.9998 32.0000 1.9884 1.9895 418.1413 418.4218 0.0421 -1.0000 -1.0000 3843175 1580697544.70 151.5535 59.9998 32.0000 1.9882 1.9893 418.1634 418.4447 0.0422 -1.0000 -1.0000 3843238 1580697544.80 151.5535 59.9998 32.0000 1.9887 1.9898 418.1382 418.4180 0.0420 -1.0000 -1.0000 3843300 1580697544.90 151.5535 59.9998 32.0000 1.9894 1.9905 417.8902 418.1706 0.0421 -1.0000 -1.0000 3843363 1580697545.00 151.5535 59.9998 32.0000 1.9886 1.9897 417.9074 418.1879 0.0421 -1.0000 -1.0000 3843550 1580697545.10 151.5555 59.9992 32.0000 1.9885 1.9896 417.9923 418.2725 0.0421 -1.0000 -1.0000 3843613 1580697545.20 151.5555 59.9992 32.0000 1.9881 1.9892 418.2028 418.4838 0.0422 -1.0000 -1.0000 3843675 1580697545.30 151.5555 59.9992 32.0000 1.9882 1.9893 418.1701 418.4511 0.0421 -1.0000 -1.0000 3843738 1580697545.40 151.5555 59.9992 32.0000 1.9883 1.9894 418.0758 418.3570 0.0422 -1.0000 -1.0000 3843800 1580697545.50 151.5555 59.9992 32.0000 1.9896 1.9907 418.0034 418.2840 0.0421 -1.0000 -1.0000 3844050 1580697545.60 151.5744 59.9992 32.0000 1.9888 1.9899 417.9032 418.1844 0.0422 -1.0000 -1.0000 3844113 1580697545.70 151.5744 59.9992 32.0000 1.9885 1.9896 417.9004 418.1810 0.0421 -1.0000 -1.0000 3844191 1580697545.80 151.5744 59.9992 32.0000 1.9887 1.9898 418.1007 418.3819 0.0422 -1.0000 -1.0000 3844253 1580697545.90 151.5744 59.9992 32.0000 1.9889 1.9900 418.1717 418.4519 0.0421 -1.0000 -1.0000 3844316 1580697546.00 151.5744 59.9992 32.0000 1.9892 1.9903 417.9975 418.2782 0.0422 -1.0000 -1.0000 3845316 1580697546.10 151.5736 59.9992 32.0000 1.9899 1.9910 417.8915 418.1727 0.0421 -1.0000 -1.0000 3845378 1580697546.20 151.5259 59.9992 32.0000 1.9892 1.9903 417.9186 418.1982 0.0420 -1.0000 -1.0000 3845441 1580697546.30 151.5259 59.9992 32.0000 1.9882 1.9893 418.0208 418.3012 0.0421 -1.0000 -1.0000 3845519 1580697546.40 151.5259 59.9992 32.0000 1.9883 1.9894 418.1925 418.4733 0.0421 -1.0000 -1.0000 3845581 1580697546.50 151.5259 59.9992 32.0000 1.9884 1.9895 418.1577 418.4378 0.0420 -1.0000 -1.0000 3845644 1580697546.60 151.5259 59.9992 32.0000 1.9884 1.9895 418.1029 418.3836 0.0421 -1.0000 -1.0000 3845706 1580697546.70 151.5259 59.9992 32.0000 1.9893 1.9904 417.9743 418.2543 0.0421 -1.0000 -1.0000 3845785 1580697546.80 151.5259 59.9992 32.0000 1.9892 1.9903 418.0154 418.2954 0.0420 -1.0000 -1.0000 3845831 1580697546.90 151.5259 59.9992 32.0000 1.9890 1.9901 417.9890 418.2698 0.0421 -1.0000 -1.0000 3845910 1580697547.00 151.4499 59.9992 32.0000 1.9879 1.9890 418.1124 418.3936 0.0423 -1.0000 -1.0000 3845972 1580697547.10 151.4488 59.9992 32.0000 1.9883 1.9894 417.9496 418.2303 0.0421 -1.0000 -1.0000 3846035 1580697547.20 151.4452 59.9992 32.0000 1.9889 1.9900 417.9538 418.2346 0.0423 -1.0000 -1.0000 3846113 1580697547.30 151.3804 59.9992 32.0000 1.9897 1.9908 417.9642 418.2457 0.0422 -1.0000 -1.0000 3846175 1580697547.40 151.3804 59.9992 32.0000 1.9885 1.9896 417.9986 418.2790 0.0421 -1.0000 -1.0000 3846238 1580697547.50 151.3804 59.9992 32.0000 1.9874 1.9885 418.1350 418.4155 0.0421 -1.0000 -1.0000 3846300 1580697547.60 151.3804 59.9992 32.0000 1.9884 1.9895 418.1904 418.4713 0.0422 -1.0000 -1.0000 3846363 1580697547.70 151.3804 59.9992 32.0000 1.9878 1.9889 418.2540 418.5347 0.0422 -1.0000 -1.0000 3846441 1580697547.80 151.3804 59.9992 32.0000 1.9883 1.9894 418.0576 418.3388 0.0421 -1.0000 -1.0000 3846503 1580697547.90 151.3804 59.9992 32.0000 1.9893 1.9904 417.9391 418.2199 0.0422 -1.0000 -1.0000 3846566 1580697548.00 151.3804 59.9992 32.0000 1.9884 1.9895 418.0492 418.3305 0.0422 -1.0000 -1.0000 3846644 1580697548.10 151.3804 59.9992 32.0000 1.9884 1.9895 418.1424 418.4233 0.0422 -1.0000 -1.0000 3846816 1580697548.20 151.3804 59.9992 32.0000 1.9879 1.9890 418.1058 418.3869 0.0422 -1.0000 -1.0000 3846878 1580697548.30 151.3804 59.9992 32.0000 1.9892 1.9903 417.9247 418.2058 0.0422 -1.0000 -1.0000 3846956 1580697548.40 151.4292 59.9992 32.0000 1.9899 1.9910 417.8990 418.1801 0.0422 -1.0000 -1.0000 3847019 1580697548.50 151.4292 59.9992 32.0000 1.9893 1.9904 417.9540 418.2351 0.0422 -1.0000 -1.0000 3847081 1580697548.60 151.4292 59.9992 32.0000 1.9883 1.9894 418.1102 418.3907 0.0421 -1.0000 -1.0000 3847441 1580697548.70 151.4292 59.9992 32.0000 1.9886 1.9897 418.1486 418.4291 0.0421 -1.0000 -1.0000 3847503 1580697548.80 151.4292 59.9992 32.0000 1.9885 1.9896 418.1850 418.4656 0.0421 -1.0000 -1.0000 3847566 1580697548.90 151.4292 59.9992 32.0000 1.9893 1.9904 418.0606 418.3411 0.0421 -1.0000 -1.0000 3847644 1580697549.00 151.4292 59.9992 32.0000 1.9892 1.9903 417.8568 418.1374 0.0421 -1.0000 -1.0000 3847706 1580697549.10 151.4292 59.9992 32.0000 1.9895 1.9906 417.8869 418.1671 0.0421 -1.0000 -1.0000 3847785 1580697549.20 151.4292 59.9992 32.0000 1.9894 1.9905 417.9996 418.2785 0.0420 -1.0000 -1.0000 3847863 1580697549.30 151.4786 59.9992 32.0000 1.9888 1.9899 418.0134 418.2944 0.0422 -1.0000 -1.0000 3847925 1580697549.40 151.4786 59.9992 32.0000 1.9895 1.9906 418.1262 418.4070 0.0421 -1.0000 -1.0000 3847988 1580697549.50 151.4786 59.9992 32.0000 1.9893 1.9904 418.0992 418.3807 0.0422 -1.0000 -1.0000 3848050 1580697549.60 151.4487 59.9992 32.0000 1.9888 1.9899 417.9340 418.2142 0.0420 -1.0000 -1.0000 3848175 1580697549.70 151.4487 59.9992 32.0000 1.9890 1.9901 417.8668 418.1472 0.0422 -1.0000 -1.0000 3848253 1580697549.80 151.4487 59.9992 32.0000 1.9892 1.9903 418.0527 418.3327 0.0420 -1.0000 -1.0000 3848316 1580697549.90 151.4487 59.9992 32.0000 1.9887 1.9898 418.1066 418.3876 0.0422 -1.0000 -1.0000 3848378 1580697550.00 151.4487 59.9992 32.0000 1.9883 1.9894 418.1139 418.3952 0.0422 -1.0000 -1.0000 3848456 1580697550.10 151.4260 59.9990 32.0000 1.9882 1.9893 418.2115 418.4921 0.0421 -1.0000 -1.0000 3848519 1580697550.20 151.4260 59.9990 32.0000 1.9894 1.9905 418.1719 418.4522 0.0420 -1.0000 -1.0000 3849206 1580697550.30 151.4260 59.9990 32.0000 1.9892 1.9903 418.0678 418.3480 0.0421 -1.0000 -1.0000 3849285 1580697550.40 151.4260 59.9990 32.0000 1.9888 1.9899 418.0300 418.3105 0.0421 -1.0000 -1.0000 3849347 1580697550.50 151.4260 59.9990 32.0000 1.9882 1.9893 418.1047 418.3848 0.0420 -1.0000 -1.0000 3849410 1580697550.60 151.4260 59.9990 32.0000 1.9889 1.9900 418.2494 418.5297 0.0421 -1.0000 -1.0000 3849472 1580697550.70 151.4260 59.9990 32.0000 1.9891 1.9902 418.1971 418.4775 0.0420 -1.0000 -1.0000 3849550 1580697550.80 151.4851 59.9990 32.0000 1.9903 1.9914 418.0941 418.3742 0.0421 -1.0000 -1.0000 3849613 1580697550.90 151.4851 59.9990 32.0000 1.9896 1.9907 417.9364 418.2170 0.0421 -1.0000 -1.0000 3849691 1580697551.00 151.4851 59.9990 32.0000 1.9895 1.9906 417.9807 418.2615 0.0422 -1.0000 -1.0000 3849753 1580697551.10 151.4851 59.9990 32.0000 1.9892 1.9903 418.0249 418.3054 0.0421 -1.0000 -1.0000 3849816 1580697551.20 151.4851 59.9990 32.0000 1.9882 1.9893 418.1536 418.4345 0.0421 -1.0000 -1.0000 3849894 1580697551.30 151.5648 59.9990 32.0000 1.9884 1.9895 418.1821 418.4627 0.0421 -1.0000 -1.0000 3849956 1580697551.40 151.5648 59.9990 32.0000 1.9891 1.9902 418.1306 418.4120 0.0422 -1.0000 -1.0000 3850019 1580697551.50 151.5648 59.9990 32.0000 1.9892 1.9903 418.0394 418.3200 0.0421 -1.0000 -1.0000 3850082 1580697551.60 151.5648 59.9990 32.0000 1.9898 1.9909 417.8917 418.1715 0.0421 -1.0000 -1.0000 3850144 1580697551.70 151.5648 59.9990 32.0000 1.9888 1.9899 418.0664 418.3474 0.0422 -1.0000 -1.0000 3850285 1580697551.80 151.5648 59.9990 32.0000 1.9889 1.9900 418.1915 418.4718 0.0421 -1.0000 -1.0000 3850347 1580697551.90 151.5648 59.9990 32.0000 1.9887 1.9898 418.1516 418.4324 0.0421 -1.0000 -1.0000 3850410 1580697552.00 151.5648 59.9990 32.0000 1.9887 1.9898 418.0329 418.3133 0.0421 -1.0000 -1.0000 3850488 1580697552.10 151.5648 59.9990 32.0000 1.9895 1.9906 418.0478 418.3282 0.0420 -1.0000 -1.0000 3850550 1580697552.20 151.5648 59.9990 32.0000 1.9891 1.9902 417.9002 418.1803 0.0421 -1.0000 -1.0000 3850722 1580697552.30 151.5648 59.9990 32.0000 1.9884 1.9895 418.0299 418.3111 0.0422 -1.0000 -1.0000 3850800 1580697552.40 151.5618 59.9990 32.0000 1.9885 1.9896 418.0865 418.3672 0.0422 -1.0000 -1.0000 3850863 1580697552.50 151.5618 59.9990 32.0000 1.9885 1.9896 418.1130 418.3945 0.0423 -1.0000 -1.0000 3850925 1580697552.60 151.5618 59.9990 32.0000 1.9887 1.9898 418.1672 418.4463 0.0419 -1.0000 -1.0000 3850988 1580697552.70 151.5618 59.9990 32.0000 1.9890 1.9901 417.9117 418.1914 0.0420 -1.0000 -1.0000 3851706 1580697552.80 151.5618 59.9990 32.0000 1.9886 1.9897 417.9087 418.1887 0.0421 -1.0000 -1.0000 3851769 1580697552.90 151.5618 59.9990 32.0000 1.9886 1.9897 418.0523 418.3336 0.0421 -1.0000 -1.0000 3851832 1580697553.00 151.5314 59.9990 32.0000 1.9881 1.9892 418.1858 418.4649 0.0419 -1.0000 -1.0000 3851894 1580697553.10 151.5596 59.9990 32.0000 1.9884 1.9895 418.1713 418.4510 0.0420 -1.0000 -1.0000 3851956 1580697553.20 151.5596 59.9990 32.0000 1.9889 1.9900 418.0519 418.3323 0.0421 -1.0000 -1.0000 3852035 1580697553.30 151.5596 59.9990 32.0000 1.9892 1.9903 417.9963 418.2765 0.0420 -1.0000 -1.0000 3852097 1580697553.40 151.5596 59.9990 32.0000 1.9891 1.9902 417.9494 418.2299 0.0421 -1.0000 -1.0000 3852160 1580697553.50 151.5596 59.9990 32.0000 1.9894 1.9905 417.9631 418.2436 0.0421 -1.0000 -1.0000 3852238 1580697553.60 151.5596 59.9990 32.0000 1.9881 1.9892 418.0895 418.3701 0.0421 -1.0000 -1.0000 3852300 1580697553.70 151.5596 59.9990 32.0000 1.9874 1.9885 418.1865 418.4656 0.0419 -1.0000 -1.0000 3852378 1580697553.80 151.5273 59.9990 32.0000 1.9884 1.9895 417.9039 418.1840 0.0421 -1.0000 -1.0000 3852550 1580697553.90 151.4911 59.9990 32.0000 1.9894 1.9905 417.9679 418.2479 0.0420 -1.0000 -1.0000 3852613 1580697554.00 151.4911 59.9990 32.0000 1.9890 1.9901 417.9379 418.2172 0.0420 -1.0000 -1.0000 3852675 1580697554.10 151.5367 59.9990 32.0000 1.9886 1.9897 418.1308 418.4118 0.0421 -1.0000 -1.0000 3852738 1580697554.20 151.5367 59.9990 32.0000 1.9884 1.9895 418.1554 418.4352 0.0420 -1.0000 -1.0000 3852800 1580697554.30 151.5367 59.9990 32.0000 1.9879 1.9890 418.2248 418.5054 0.0421 -1.0000 -1.0000 3852941 1580697554.40 151.5367 59.9990 32.0000 1.9883 1.9894 418.1847 418.4654 0.0422 -1.0000 -1.0000 3853003 1580697554.50 151.5367 59.9990 32.0000 1.9893 1.9904 417.9936 418.2743 0.0421 -1.0000 -1.0000 3853066 1580697554.60 151.5239 59.9991 32.0000 1.9892 1.9903 417.9744 418.2549 0.0420 -1.0000 -1.0000 3853144 1580697554.70 151.5170 59.9992 32.0000 1.9890 1.9901 417.9696 418.2484 0.0419 -1.0000 -1.0000 3853191 1580697554.80 151.5170 59.9992 32.0000 1.9886 1.9897 418.0820 418.3622 0.0421 -1.0000 -1.0000 3853441 1580697554.90 151.5170 59.9992 32.0000 1.9889 1.9900 418.0887 418.3690 0.0421 -1.0000 -1.0000 3853503 1580697555.00 151.5170 59.9992 32.0000 1.9886 1.9897 418.0007 418.2811 0.0421 -1.0000 -1.0000 3853566 1580697555.10 151.5170 59.9992 32.0000 1.9893 1.9904 417.9231 418.2033 0.0420 -1.0000 -1.0000 3853629 1580697555.20 151.4930 59.9992 32.0000 1.9890 1.9901 418.0079 418.2872 0.0419 -1.0000 -1.0000 3853706 1580697555.30 151.4930 59.9992 32.0000 1.9888 1.9899 418.1495 418.4295 0.0421 -1.0000 -1.0000 3853941 1580697555.40 151.4930 59.9992 32.0000 1.9890 1.9901 418.1821 418.4626 0.0421 -1.0000 -1.0000 3854003 1580697555.50 151.4930 59.9992 32.0000 1.9891 1.9902 418.0585 418.3389 0.0421 -1.0000 -1.0000 3854082 1580697555.60 151.4930 59.9992 32.0000 1.9894 1.9905 417.9796 418.2603 0.0421 -1.0000 -1.0000 3854144 1580697555.70 151.4643 59.9992 32.0000 1.9898 1.9909 417.9760 418.2565 0.0421 -1.0000 -1.0000 3854206 1580697555.80 151.4635 59.9992 32.0000 1.9891 1.9902 418.1070 418.3870 0.0420 -1.0000 -1.0000 3854613 1580697555.90 151.4635 59.9992 32.0000 1.9883 1.9894 418.2192 418.4994 0.0421 -1.0000 -1.0000 3854675 1580697556.00 151.4635 59.9992 32.0000 1.9888 1.9899 418.0695 418.3502 0.0421 -1.0000 -1.0000 3854738 1580697556.10 151.4635 59.9992 32.0000 1.9899 1.9910 417.9132 418.1931 0.0420 -1.0000 -1.0000 3854800 1580697556.20 151.4722 59.9992 32.0000 1.9903 1.9914 418.0194 418.2999 0.0421 -1.0000 -1.0000 3854863 1580697556.30 151.4864 59.9992 32.0000 1.9901 1.9912 418.0587 418.3393 0.0421 -1.0000 -1.0000 3855769 1580697556.40 151.4864 59.9992 32.0000 1.9886 1.9897 418.1293 418.4090 0.0419 -1.0000 -1.0000 3855832 1580697556.50 151.4864 59.9992 32.0000 1.9888 1.9899 418.1691 418.4500 0.0421 -1.0000 -1.0000 3855894 1580697556.60 151.4864 59.9992 32.0000 1.9883 1.9894 418.1502 418.4312 0.0422 -1.0000 -1.0000 3855956 1580697556.70 151.4864 59.9992 32.0000 1.9891 1.9902 417.9797 418.2601 0.0421 -1.0000 -1.0000 3856019 1580697556.80 151.4851 59.9992 32.0000 1.9886 1.9897 417.9389 418.2186 0.0419 -1.0000 -1.0000 3856082 1580697556.90 151.4851 59.9992 32.0000 1.9896 1.9907 418.0224 418.3023 0.0421 -1.0000 -1.0000 3856160 1580697557.00 151.4851 59.9992 32.0000 1.9887 1.9898 418.1300 418.4103 0.0420 -1.0000 -1.0000 3856222 1580697557.10 151.4851 59.9992 32.0000 1.9881 1.9892 418.1168 418.3981 0.0422 -1.0000 -1.0000 3856300 1580697557.20 151.4851 59.9992 32.0000 1.9897 1.9908 418.0286 418.3094 0.0421 -1.0000 -1.0000 3856363 1580697557.30 151.4622 59.9992 32.0000 1.9898 1.9909 417.9369 418.2175 0.0422 -1.0000 -1.0000 3856425 1580697557.40 151.4595 59.9992 32.0000 1.9897 1.9908 417.9677 418.2480 0.0421 -1.0000 -1.0000 3856488 1580697557.50 151.4595 59.9992 32.0000 1.9888 1.9899 418.0267 418.3074 0.0421 -1.0000 -1.0000 3856566 1580697557.60 151.4595 59.9992 32.0000 1.9887 1.9898 418.1844 418.4647 0.0421 -1.0000 -1.0000 3856628 1580697557.70 151.4595 59.9992 32.0000 1.9885 1.9896 418.1502 418.4314 0.0422 -1.0000 -1.0000 3856706 1580697557.80 151.4595 59.9992 32.0000 1.9893 1.9904 418.1325 418.4126 0.0420 -1.0000 -1.0000 3856769 1580697557.90 151.4635 59.9992 32.0000 1.9895 1.9906 418.0182 418.2971 0.0419 -1.0000 -1.0000 3856831 1580697558.00 151.4635 59.9992 32.0000 1.9893 1.9904 417.8894 418.1704 0.0422 -1.0000 -1.0000 3856894 1580697558.10 151.4635 59.9992 32.0000 1.9897 1.9908 417.9286 418.2090 0.0421 -1.0000 -1.0000 3856956 1580697558.20 151.4635 59.9992 32.0000 1.9892 1.9903 418.0789 418.3587 0.0420 -1.0000 -1.0000 3857019 1580697558.30 151.4635 59.9992 32.0000 1.9890 1.9901 418.1441 418.4247 0.0421 -1.0000 -1.0000 3857097 1580697558.40 151.4635 59.9992 32.0000 1.9895 1.9906 418.1077 418.3880 0.0421 -1.0000 -1.0000 3857160 1580697558.50 151.4635 59.9992 32.0000 1.9897 1.9908 417.9617 418.2429 0.0422 -1.0000 -1.0000 3857222 1580697558.60 151.4635 59.9992 32.0000 1.9893 1.9904 417.9435 418.2240 0.0421 -1.0000 -1.0000 3857300 1580697558.70 151.4635 59.9992 32.0000 1.9890 1.9901 418.0326 418.3133 0.0421 -1.0000 -1.0000 3857363 1580697558.80 151.4635 59.9992 32.0000 1.9886 1.9897 418.1273 418.4076 0.0420 -1.0000 -1.0000 3857425 1580697558.90 151.4635 59.9992 32.0000 1.9886 1.9897 418.1517 418.4310 0.0420 -1.0000 -1.0000 3857503 1580697559.00 151.5154 59.9992 32.0000 1.9891 1.9902 417.9786 418.2593 0.0421 -1.0000 -1.0000 3857566 1580697559.10 151.5154 59.9992 32.0000 1.9898 1.9909 417.9944 418.2748 0.0421 -1.0000 -1.0000 3857628 1580697559.20 151.5154 59.9992 32.0000 1.9894 1.9905 417.9114 418.1918 0.0421 -1.0000 -1.0000 3857706 1580697559.30 151.5154 59.9992 32.0000 1.9898 1.9909 417.9216 418.2017 0.0421 -1.0000 -1.0000 3857769 1580697559.40 151.5154 59.9992 32.0000 1.9894 1.9905 418.1715 418.4517 0.0420 -1.0000 -1.0000 3858082 1580697559.50 151.5154 59.9992 32.0000 1.9891 1.9902 418.1849 418.4654 0.0421 -1.0000 -1.0000 3858160 1580697559.60 151.4940 59.9992 32.0000 1.9896 1.9907 418.0696 418.3508 0.0422 -1.0000 -1.0000 3858222 1580697559.70 151.4940 59.9992 32.0000 1.9896 1.9907 417.9679 418.2483 0.0421 -1.0000 -1.0000 3858300 1580697559.80 151.4940 59.9992 32.0000 1.9889 1.9900 417.9556 418.2358 0.0421 -1.0000 -1.0000 3858363 1580697559.90 151.4940 59.9992 32.0000 1.9895 1.9906 417.9808 418.2612 0.0421 -1.0000 -1.0000 3858566 1580697560.00 151.4940 59.9992 32.0000 1.9895 1.9906 417.9755 418.2556 0.0420 -1.0000 -1.0000 3858628 1580697560.10 151.5309 60.0003 32.0000 1.9899 1.9910 418.1086 418.3885 0.0420 -1.0000 -1.0000 3858691 1580697560.20 151.5309 60.0003 32.0000 1.9881 1.9892 418.2175 418.4973 0.0420 -1.0000 -1.0000 3858753 1580697560.30 151.5309 60.0003 32.0000 1.9896 1.9907 418.1133 418.3937 0.0421 -1.0000 -1.0000 3858831 1580697560.40 151.5309 60.0003 32.0000 1.9893 1.9904 418.0122 418.2933 0.0422 -1.0000 -1.0000 3859066 1580697560.50 151.5309 60.0003 32.0000 1.9896 1.9907 418.0659 418.3463 0.0420 -1.0000 -1.0000 3859128 1580697560.60 151.5309 60.0003 32.0000 1.9887 1.9898 418.1949 418.4745 0.0420 -1.0000 -1.0000 3859191 1580697560.70 151.5656 60.0003 32.0000 1.9883 1.9894 418.2088 418.4888 0.0420 -1.0000 -1.0000 3859269 1580697560.80 151.5656 60.0003 32.0000 1.9890 1.9901 418.1278 418.4078 0.0421 -1.0000 -1.0000 3859331 1580697560.90 151.5656 60.0003 32.0000 1.9895 1.9906 417.9240 418.2058 0.0423 -1.0000 -1.0000 3859550 1580697561.00 151.5656 60.0003 32.0000 1.9903 1.9914 417.9549 418.2354 0.0420 -1.0000 -1.0000 3859613 1580697561.10 151.5656 60.0003 32.0000 1.9900 1.9911 417.9533 418.2333 0.0420 -1.0000 -1.0000 3859675 1580697561.20 151.5678 60.0003 32.0000 1.9889 1.9900 418.1006 418.3809 0.0421 -1.0000 -1.0000 3859753 1580697561.30 151.5917 60.0003 32.0000 1.9887 1.9898 418.1879 418.4682 0.0421 -1.0000 -1.0000 3859816 1580697561.40 151.5917 60.0003 32.0000 1.9892 1.9903 418.2583 418.5397 0.0422 -1.0000 -1.0000 3900300 1580697561.50 151.5917 60.0003 32.0000 1.9888 1.9899 418.0463 418.3270 0.0421 -1.0000 -1.0000 3900378 1580697561.60 151.5917 60.0003 32.0000 1.9895 1.9906 417.9666 418.2469 0.0421 -1.0000 -1.0000 3900425 1580697561.70 151.5917 60.0003 32.0000 1.9891 1.9902 418.0662 418.3463 0.0420 -1.0000 -1.0000 3900503 1580697561.80 151.5397 60.0003 32.0000 1.9884 1.9895 418.0375 418.3181 0.0421 -1.0000 -1.0000 3900566 1580697561.90 151.5139 60.0003 32.0000 1.9881 1.9892 418.1181 418.3994 0.0422 -1.0000 -1.0000 3900800 1580697562.00 151.5139 60.0003 32.0000 1.9880 1.9891 418.1178 418.3989 0.0421 -1.0000 -1.0000 3900878 1580697562.10 151.5139 60.0003 32.0000 1.9892 1.9903 417.9935 418.2740 0.0421 -1.0000 -1.0000 3900941 1580697562.20 151.5139 60.0003 32.0000 1.9891 1.9902 417.8860 418.1666 0.0421 -1.0000 -1.0000 3901003 1580697562.30 151.5173 60.0003 32.0000 1.9896 1.9907 417.8744 418.1545 0.0421 -1.0000 -1.0000 3901081 1580697562.40 151.5498 60.0003 32.0000 1.9885 1.9896 417.9707 418.2520 0.0422 -1.0000 -1.0000 3901144 1580697562.50 151.5498 60.0003 32.0000 1.9888 1.9899 418.0903 418.3705 0.0420 -1.0000 -1.0000 3901206 1580697562.60 151.5498 60.0003 32.0000 1.9884 1.9895 418.1821 418.4622 0.0421 -1.0000 -1.0000 3901285 1580697562.70 151.5498 60.0003 32.0000 1.9893 1.9904 418.0144 418.2951 0.0421 -1.0000 -1.0000 3901347 1580697562.80 151.5498 60.0003 32.0000 1.9899 1.9910 417.8990 418.1796 0.0421 -1.0000 -1.0000 3901410 1580697562.90 151.5973 60.0003 32.0000 1.9898 1.9909 417.8988 418.1797 0.0422 -1.0000 -1.0000 3901472 1580697563.00 151.5973 60.0003 32.0000 1.9886 1.9897 418.0530 418.3338 0.0421 -1.0000 -1.0000 3901535 1580697563.10 151.5973 60.0003 32.0000 1.9885 1.9896 418.1169 418.3977 0.0421 -1.0000 -1.0000 3901613 1580697563.20 151.5973 60.0003 32.0000 1.9892 1.9903 418.0772 418.3583 0.0422 -1.0000 -1.0000 3901675 1580697563.30 151.5973 60.0003 32.0000 1.9893 1.9904 417.9453 418.2265 0.0422 -1.0000 -1.0000 3901738 1580697563.40 151.5939 60.0003 32.0000 1.9889 1.9900 417.8977 418.1781 0.0421 -1.0000 -1.0000 3901800 1580697563.50 151.5821 60.0003 32.0000 1.9893 1.9904 418.1103 418.3911 0.0421 -1.0000 -1.0000 3901988 1580697563.60 151.5821 60.0003 32.0000 1.9885 1.9896 418.0709 418.3515 0.0421 -1.0000 -1.0000 3902050 1580697563.70 151.5821 60.0003 32.0000 1.9888 1.9899 418.1491 418.4293 0.0420 -1.0000 -1.0000 3902128 1580697563.80 151.5821 60.0003 32.0000 1.9883 1.9894 418.0523 418.3327 0.0420 -1.0000 -1.0000 3902191 1580697563.90 151.5821 60.0003 32.0000 1.9883 1.9894 417.8210 418.1004 0.0420 -1.0000 -1.0000 3902253 1580697564.00 151.5476 60.0003 32.0000 1.9882 1.9893 418.0360 418.3166 0.0421 -1.0000 -1.0000 3902331 1580697564.10 151.5476 60.0003 32.0000 1.9880 1.9891 418.1081 418.3879 0.0421 -1.0000 -1.0000 3902394 1580697564.20 151.5476 60.0003 32.0000 1.9888 1.9899 418.0669 418.3486 0.0423 -1.0000 -1.0000 3902456 1580697564.30 151.5476 60.0003 32.0000 1.9886 1.9897 417.9543 418.2354 0.0421 -1.0000 -1.0000 3902519 1580697564.40 151.5476 60.0003 32.0000 1.9892 1.9903 417.9177 418.1980 0.0421 -1.0000 -1.0000 3902581 1580697564.50 151.5476 60.0003 32.0000 1.9895 1.9905 417.8840 418.1632 0.0420 -1.0000 -1.0000 3903066 1580697564.60 151.5735 60.0003 32.0000 1.9884 1.9895 418.0548 418.3350 0.0420 -1.0000 -1.0000 3903129 1580697564.70 151.5735 60.0003 32.0000 1.9884 1.9895 418.1565 418.4383 0.0423 -1.0000 -1.0000 3903191 1580697564.80 151.5735 60.0003 32.0000 1.9880 1.9891 418.0703 418.3508 0.0421 -1.0000 -1.0000 3903253 1580697564.90 151.5735 60.0003 32.0000 1.9886 1.9897 417.9649 418.2449 0.0421 -1.0000 -1.0000 3903332 1580697565.00 151.5735 60.0003 32.0000 1.9886 1.9897 417.9130 418.1939 0.0422 -1.0000 -1.0000 3903691 1580697565.10 151.5101 60.0000 32.0000 1.9886 1.9897 418.0168 418.2966 0.0420 -1.0000 -1.0000 3903753 1580697565.20 151.4960 60.0000 32.0000 1.9886 1.9897 417.9612 418.2415 0.0421 -1.0000 -1.0000 3903816 1580697565.30 151.4960 60.0000 32.0000 1.9883 1.9894 418.1103 418.3906 0.0421 -1.0000 -1.0000 3903879 1580697565.40 151.4960 60.0000 32.0000 1.9887 1.9898 418.0996 418.3808 0.0422 -1.0000 -1.0000 3903941 1580697565.50 151.4960 60.0000 32.0000 1.9886 1.9897 418.0190 418.2992 0.0420 -1.0000 -1.0000 3904082 1580697565.60 151.4960 60.0000 32.0000 1.9893 1.9904 417.9921 418.2720 0.0421 -1.0000 -1.0000 3904144 1580697565.70 151.4951 60.0000 32.0000 1.9894 1.9905 417.9550 418.2354 0.0421 -1.0000 -1.0000 3904222 1580697565.80 151.4951 60.0000 32.0000 1.9890 1.9901 418.0082 418.2887 0.0421 -1.0000 -1.0000 3904285 1580697565.90 151.4951 60.0000 32.0000 1.9883 1.9894 418.2453 418.5254 0.0421 -1.0000 -1.0000 3904347 1580697566.00 151.4951 60.0000 32.0000 1.9882 1.9893 418.0877 418.3690 0.0422 -1.0000 -1.0000 3904706 1580697566.10 151.4951 60.0000 32.0000 1.9887 1.9898 417.9330 418.2140 0.0421 -1.0000 -1.0000 3904769 1580697566.20 151.5553 60.0000 32.0000 1.9894 1.9905 417.8869 418.1666 0.0420 -1.0000 -1.0000 3904831 1580697566.30 151.5553 60.0000 32.0000 1.9899 1.9910 418.0502 418.3313 0.0422 -1.0000 -1.0000 3904894 1580697566.40 151.5553 60.0000 32.0000 1.9887 1.9898 418.1348 418.4161 0.0422 -1.0000 -1.0000 3904956 1580697566.50 151.5553 60.0000 32.0000 1.9890 1.9901 418.0479 418.3288 0.0422 -1.0000 -1.0000 3905050 1580697566.60 151.5553 60.0000 32.0000 1.9891 1.9902 418.0617 418.3439 0.0423 -1.0000 -1.0000 3905128 1580697566.70 151.5553 60.0000 32.0000 1.9900 1.9911 417.9157 418.1971 0.0422 -1.0000 -1.0000 3905191 1580697566.80 151.4672 60.0000 32.0000 1.9895 1.9906 417.9164 418.1958 0.0420 -1.0000 -1.0000 3905253 1580697566.90 151.4672 60.0000 32.0000 1.9886 1.9897 418.0400 418.3212 0.0422 -1.0000 -1.0000 3905331 1580697567.00 151.4672 60.0000 32.0000 1.9886 1.9897 418.1497 418.4314 0.0423 -1.0000 -1.0000 3905394 1580697567.10 151.4672 60.0000 32.0000 1.9886 1.9897 418.1931 418.4736 0.0421 -1.0000 -1.0000 3905738 1580697567.20 151.4672 60.0000 32.0000 1.9889 1.9900 418.0563 418.3374 0.0422 -1.0000 -1.0000 3905800 1580697567.30 151.4672 60.0000 32.0000 1.9898 1.9909 417.9090 418.1898 0.0422 -1.0000 -1.0000 3905863 1580697567.40 151.4665 60.0000 32.0000 1.9895 1.9906 417.9527 418.2345 0.0423 -1.0000 -1.0000 3905925 1580697567.50 151.4665 60.0000 32.0000 1.9895 1.9906 418.0705 418.3513 0.0421 -1.0000 -1.0000 3906003 1580697567.60 151.4665 60.0000 32.0000 1.9878 1.9889 418.1296 418.4098 0.0421 -1.0000 -1.0000 3906331 1580697567.70 151.4665 60.0000 32.0000 1.9889 1.9900 418.1067 418.3874 0.0421 -1.0000 -1.0000 3906394 1580697567.80 151.4665 60.0000 32.0000 1.9893 1.9904 418.0528 418.3335 0.0421 -1.0000 -1.0000 3906456 1580697567.90 151.4565 60.0000 32.0000 1.9889 1.9900 418.0363 418.3178 0.0423 -1.0000 -1.0000 3906519 1580697568.00 151.4565 60.0000 32.0000 1.9893 1.9904 417.8609 418.1416 0.0421 -1.0000 -1.0000 3906597 1580697568.10 151.4565 60.0000 32.0000 1.9894 1.9905 418.0065 418.2871 0.0421 -1.0000 -1.0000 3906816 1580697568.20 151.4565 60.0000 32.0000 1.9887 1.9898 418.1202 418.4005 0.0421 -1.0000 -1.0000 3906894 1580697568.30 151.4565 60.0000 32.0000 1.9887 1.9898 418.1468 418.4282 0.0422 -1.0000 -1.0000 3906956 1580697568.40 151.4469 60.0000 32.0000 1.9896 1.9907 417.9593 418.2408 0.0422 -1.0000 -1.0000 3907019 1580697568.50 151.4174 60.0000 32.0000 1.9893 1.9904 417.9119 418.1930 0.0422 -1.0000 -1.0000 3907081 1580697568.60 151.4174 60.0000 32.0000 1.9893 1.9904 417.9498 418.2302 0.0421 -1.0000 -1.0000 3907331 1580697568.70 151.4174 60.0000 32.0000 1.9882 1.9893 418.0801 418.3605 0.0421 -1.0000 -1.0000 3907394 1580697568.80 151.4174 60.0000 32.0000 1.9883 1.9894 418.2111 418.4924 0.0422 -1.0000 -1.0000 3907441 1580697568.90 151.4174 60.0000 32.0000 1.9882 1.9893 418.1660 418.4462 0.0421 -1.0000 -1.0000 3907519 1580697569.00 151.4405 60.0000 32.0000 1.9890 1.9901 418.0632 418.3441 0.0422 -1.0000 -1.0000 3907581 1580697569.10 151.4405 60.0000 32.0000 1.9891 1.9902 417.9280 418.2080 0.0420 -1.0000 -1.0000 3907894 1580697569.20 151.4405 60.0000 32.0000 1.9893 1.9904 417.8927 418.1726 0.0420 -1.0000 -1.0000 3907956 1580697569.30 151.4405 60.0000 32.0000 1.9887 1.9898 417.8975 418.1777 0.0421 -1.0000 -1.0000 3908019 1580697569.40 151.4405 60.0000 32.0000 1.9885 1.9896 418.0187 418.2995 0.0422 -1.0000 -1.0000 3908081 1580697569.50 151.4405 60.0000 32.0000 1.9890 1.9901 418.0801 418.3616 0.0422 -1.0000 -1.0000 3908160 1580697569.60 151.4790 60.0001 32.0000 1.9894 1.9905 417.9765 418.2566 0.0420 -1.0000 -1.0000 3908300 1580697569.70 151.4790 60.0001 32.0000 1.9896 1.9907 417.9037 418.1848 0.0422 -1.0000 -1.0000 3908363 1580697569.80 151.4790 60.0001 32.0000 1.9898 1.9909 417.9183 418.1990 0.0421 -1.0000 -1.0000 3908425 1580697569.90 151.4790 60.0001 32.0000 1.9890 1.9901 418.0384 418.3195 0.0422 -1.0000 -1.0000 3908488 1580697570.00 151.4790 60.0001 32.0000 1.9888 1.9899 418.0794 418.3599 0.0422 -1.0000 -1.0000 3908566 1580697570.10 151.4786 60.0001 32.0000 1.9881 1.9892 418.1036 418.3861 0.0423 -1.0000 -1.0000 3908628 1580697570.20 151.4747 60.0001 32.0000 1.9887 1.9898 418.0674 418.3485 0.0422 -1.0000 -1.0000 3909050 1580697570.30 151.4747 60.0001 32.0000 1.9894 1.9905 418.0466 418.3269 0.0421 -1.0000 -1.0000 3909128 1580697570.40 151.4747 60.0001 32.0000 1.9895 1.9906 417.9199 418.2013 0.0422 -1.0000 -1.0000 3909191 1580697570.50 151.4747 60.0001 32.0000 1.9892 1.9903 417.8584 418.1391 0.0421 -1.0000 -1.0000 3909253 1580697570.60 151.4747 60.0001 32.0000 1.9881 1.9892 418.1664 418.4472 0.0421 -1.0000 -1.0000 3909331 1580697570.70 151.5428 60.0001 32.0000 1.9880 1.9891 418.1422 418.4232 0.0422 -1.0000 -1.0000 3909472 1580697570.80 151.5428 60.0001 32.0000 1.9891 1.9902 418.0550 418.3367 0.0423 -1.0000 -1.0000 3909550 1580697570.90 151.5428 60.0001 32.0000 1.9892 1.9903 417.9870 418.2663 0.0420 -1.0000 -1.0000 3909613 1580697571.00 151.5428 60.0001 32.0000 1.9892 1.9903 417.9657 418.2459 0.0421 -1.0000 -1.0000 3909675 1580697571.10 151.5428 60.0001 32.0000 1.9896 1.9907 417.9275 418.2083 0.0422 -1.0000 -1.0000 3909738 1580697571.20 151.5720 60.0001 32.0000 1.9885 1.9896 418.0236 418.3038 0.0421 -1.0000 -1.0000 3909972 1580697571.30 151.5720 60.0001 32.0000 1.9884 1.9895 418.0707 418.3517 0.0422 -1.0000 -1.0000 3910050 1580697571.40 151.5720 60.0001 32.0000 1.9887 1.9898 418.1210 418.4017 0.0421 -1.0000 -1.0000 3910113 1580697571.50 151.5720 60.0001 32.0000 1.9898 1.9909 417.9640 418.2460 0.0423 -1.0000 -1.0000 3910175 1580697571.60 151.5720 60.0001 32.0000 1.9894 1.9905 417.8861 418.1671 0.0422 -1.0000 -1.0000 3910238 1580697571.70 151.5716 60.0001 32.0000 1.9887 1.9898 418.0694 418.3507 0.0422 -1.0000 -1.0000 3910316 1580697571.80 151.5478 60.0001 32.0000 1.9887 1.9898 418.1429 418.4238 0.0421 -1.0000 -1.0000 3910378 1580697571.90 151.5478 60.0001 32.0000 1.9891 1.9902 418.1499 418.4309 0.0422 -1.0000 -1.0000 3910441 1580697572.00 151.5478 60.0001 32.0000 1.9897 1.9909 417.9626 418.2442 0.0422 -1.0000 -1.0000 3910519 1580697572.10 151.5478 60.0001 32.0000 1.9897 1.9908 417.9117 418.1921 0.0421 -1.0000 -1.0000 3910581 1580697572.20 151.5478 60.0001 32.0000 1.9893 1.9904 418.0584 418.3397 0.0421 -1.0000 -1.0000 3910816 1580697572.30 151.5923 60.0001 32.0000 1.9884 1.9895 418.1178 418.3983 0.0421 -1.0000 -1.0000 3910878 1580697572.40 151.5923 60.0001 32.0000 1.9886 1.9897 418.0788 418.3592 0.0422 -1.0000 -1.0000 3910941 1580697572.50 151.5923 60.0001 32.0000 1.9894 1.9905 418.0030 418.2845 0.0422 -1.0000 -1.0000 3911003 1580697572.60 151.5923 60.0001 32.0000 1.9897 1.9908 417.9627 418.2447 0.0424 -1.0000 -1.0000 3911081 1580697572.70 151.5923 60.0001 32.0000 1.9885 1.9896 417.9847 418.2660 0.0422 -1.0000 -1.0000 3911300 1580697572.80 151.5859 60.0001 32.0000 1.9888 1.9899 418.0316 418.3124 0.0421 -1.0000 -1.0000 3911379 1580697572.90 151.5324 60.0001 32.0000 1.9889 1.9900 418.1254 418.4061 0.0422 -1.0000 -1.0000 3911441 1580697573.00 151.5324 60.0001 32.0000 1.9890 1.9901 418.0533 418.3352 0.0423 -1.0000 -1.0000 3911503 1580697573.10 151.5324 60.0001 32.0000 1.9888 1.9899 417.9880 418.2685 0.0421 -1.0000 -1.0000 3911597 1580697573.20 151.5324 60.0001 32.0000 1.9884 1.9895 417.9480 418.2285 0.0421 -1.0000 -1.0000 3911832 1580697573.30 151.5324 60.0001 32.0000 1.9884 1.9895 418.1656 418.4468 0.0422 -1.0000 -1.0000 3911894 1580697573.40 151.5477 60.0001 32.0000 1.9883 1.9895 418.1365 418.4184 0.0423 -1.0000 -1.0000 3911956 1580697573.50 151.5527 60.0001 32.0000 1.9886 1.9897 418.1402 418.4214 0.0421 -1.0000 -1.0000 3912035 1580697573.60 151.5527 60.0001 32.0000 1.9895 1.9906 417.9146 418.1954 0.0422 -1.0000 -1.0000 3912097 1580697573.70 151.5527 60.0001 32.0000 1.9895 1.9906 417.9247 418.2062 0.0422 -1.0000 -1.0000 3912160 1580697573.80 151.5527 60.0001 32.0000 1.9898 1.9909 417.9073 418.1875 0.0420 -1.0000 -1.0000 3912597 1580697573.90 151.5506 60.0001 32.0000 1.9886 1.9897 418.1155 418.3959 0.0421 -1.0000 -1.0000 3912660 1580697574.00 151.5016 60.0001 32.0000 1.9887 1.9898 418.0049 418.2863 0.0422 -1.0000 -1.0000 3912738 1580697574.10 151.5016 60.0001 32.0000 1.9896 1.9907 417.9596 418.2405 0.0421 -1.0000 -1.0000 3912800 1580697574.20 151.5016 60.0001 32.0000 1.9887 1.9898 417.8930 418.1747 0.0423 -1.0000 -1.0000 3912863 1580697574.30 151.5016 60.0001 32.0000 1.9885 1.9896 417.9143 418.1962 0.0423 -1.0000 -1.0000 3913081 1580697574.40 151.5016 60.0001 32.0000 1.9884 1.9895 418.0735 418.3547 0.0422 -1.0000 -1.0000 3913144 1580697574.50 151.5354 60.0001 32.0000 1.9884 1.9895 418.2399 418.5223 0.0424 -1.0000 -1.0000 3913206 1580697574.60 151.5354 60.0001 32.0000 1.9883 1.9894 418.2263 418.5081 0.0423 -1.0000 -1.0000 3913269 1580697574.70 151.5354 60.0001 32.0000 1.9897 1.9908 418.0830 418.3638 0.0421 -1.0000 -1.0000 3913347 1580697574.80 151.5354 60.0001 32.0000 1.9897 1.9908 417.8155 418.0957 0.0421 -1.0000 -1.0000 3913582 1580697574.90 151.5354 60.0001 32.0000 1.9894 1.9905 417.9949 418.2762 0.0423 -1.0000 -1.0000 3913644 1580697575.00 151.4725 60.0009 32.0000 1.9891 1.9902 418.0330 418.3152 0.0424 -1.0000 -1.0000 3913706 1580697575.10 151.4626 60.0010 32.0000 1.9889 1.9900 418.2223 418.5040 0.0423 -1.0000 -1.0000 3913769 1580697575.20 151.4626 60.0010 32.0000 1.9892 1.9903 418.1401 418.4219 0.0423 -1.0000 -1.0000 3913847 1580697575.30 151.4626 60.0010 32.0000 1.9884 1.9895 418.0139 418.2950 0.0422 -1.0000 -1.0000 3913941 1580697575.40 151.4626 60.0010 32.0000 1.9885 1.9896 417.9167 418.1988 0.0423 -1.0000 -1.0000 3914003 1580697575.50 151.4626 60.0010 32.0000 1.9901 1.9912 417.9754 418.2572 0.0423 -1.0000 -1.0000 3914082 1580697575.60 151.4775 60.0010 32.0000 1.9891 1.9902 418.0433 418.3252 0.0423 -1.0000 -1.0000 3914144 1580697575.70 151.4775 60.0010 32.0000 1.9881 1.9892 418.2262 418.5067 0.0421 -1.0000 -1.0000 3914222 1580697575.80 151.4775 60.0010 32.0000 1.9887 1.9898 418.2028 418.4838 0.0422 -1.0000 -1.0000 3914738 1580697575.90 151.4775 60.0010 32.0000 1.9894 1.9905 418.0600 418.3410 0.0422 -1.0000 -1.0000 3914816 1580697576.00 151.4775 60.0010 32.0000 1.9893 1.9904 418.1250 418.4074 0.0423 -1.0000 -1.0000 3914894 1580697576.10 151.4729 60.0010 32.0000 1.9892 1.9903 418.0222 418.3025 0.0421 -1.0000 -1.0000 3914956 1580697576.20 151.4725 60.0010 32.0000 1.9889 1.9900 418.1904 418.4720 0.0423 -1.0000 -1.0000 3915019 1580697576.30 151.4725 60.0010 32.0000 1.9889 1.9900 418.2007 418.4824 0.0422 -1.0000 -1.0000 3915222 1580697576.40 151.4725 60.0010 32.0000 1.9883 1.9894 418.2581 418.5388 0.0421 -1.0000 -1.0000 3915285 1580697576.50 151.4725 60.0010 32.0000 1.9883 1.9894 418.1638 418.4461 0.0423 -1.0000 -1.0000 3915347 1580697576.60 151.4725 60.0010 32.0000 1.9889 1.9900 418.0740 418.3554 0.0423 -1.0000 -1.0000 3915410 1580697576.70 151.4748 60.0010 32.0000 1.9901 1.9912 418.0174 418.2985 0.0422 -1.0000 -1.0000 3915472 1580697576.80 151.4813 60.0010 32.0000 1.9897 1.9908 417.9449 418.2267 0.0423 -1.0000 -1.0000 3915550 1580697576.90 151.4813 60.0010 32.0000 1.9886 1.9897 418.1120 418.3936 0.0422 -1.0000 -1.0000 3915753 1580697577.00 151.4813 60.0010 32.0000 1.9893 1.9904 418.2366 418.5179 0.0422 -1.0000 -1.0000 3915816 1580697577.10 151.4813 60.0010 32.0000 1.9890 1.9901 418.2415 418.5223 0.0421 -1.0000 -1.0000 3915879 1580697577.20 151.4813 60.0010 32.0000 1.9890 1.9901 418.2338 418.5147 0.0421 -1.0000 -1.0000 3915956 1580697577.30 151.4552 60.0010 32.0000 1.9895 1.9906 418.0658 418.3471 0.0422 -1.0000 -1.0000 3916019 1580697577.40 151.4552 60.0010 32.0000 1.9892 1.9903 418.0484 418.3291 0.0422 -1.0000 -1.0000 3916206 1580697577.50 151.4552 60.0010 32.0000 1.9886 1.9897 418.1101 418.3914 0.0422 -1.0000 -1.0000 3916285 1580697577.60 151.4552 60.0010 32.0000 1.9889 1.9900 418.1667 418.4492 0.0425 -1.0000 -1.0000 3916347 1580697577.70 151.4552 60.0010 32.0000 1.9890 1.9902 418.1171 418.4018 0.0428 -1.0000 -1.0000 3916410 1580697577.80 151.4398 60.0010 32.0000 1.9895 1.9906 418.0363 418.3221 0.0429 -1.0000 -1.0000 3916472 1580697577.90 151.4398 60.0010 32.0000 1.9896 1.9907 417.8499 418.1360 0.0430 -1.0000 -1.0000 3916550 1580697578.00 151.4398 60.0010 32.0000 1.9894 1.9905 417.9842 418.2720 0.0431 -1.0000 -1.0000 3916628 1580697578.10 151.4398 60.0010 32.0000 1.9884 1.9896 418.1507 418.4362 0.0428 -1.0000 -1.0000 3916691 1580697578.20 151.4398 60.0010 32.0000 1.9878 1.9889 418.1411 418.4241 0.0424 -1.0000 -1.0000 3916753 1580697578.30 151.4398 60.0010 32.0000 1.9889 1.9900 418.0615 418.3438 0.0424 -1.0000 -1.0000 3916831 1580697578.40 151.5713 60.0010 32.0000 1.9890 1.9901 418.0440 418.3264 0.0424 -1.0000 -1.0000 3916894 1580697578.50 151.5713 60.0010 32.0000 1.9891 1.9902 418.0740 418.3558 0.0423 -1.0000 -1.0000 3916956 1580697578.60 151.5713 60.0010 32.0000 1.9886 1.9897 418.1696 418.4511 0.0422 -1.0000 -1.0000 3917019 1580697578.70 151.5713 60.0010 32.0000 1.9889 1.9900 418.1033 418.3849 0.0423 -1.0000 -1.0000 3917081 1580697578.80 151.5713 60.0010 32.0000 1.9894 1.9905 417.9574 418.2397 0.0424 -1.0000 -1.0000 3917144 1580697578.90 151.5713 60.0010 32.0000 1.9893 1.9904 417.9112 418.1921 0.0422 -1.0000 -1.0000 3918003 1580697579.00 151.5191 60.0010 32.0000 1.9887 1.9898 417.9898 418.2711 0.0422 -1.0000 -1.0000 3918082 1580697579.10 151.5191 60.0010 32.0000 1.9891 1.9902 417.9746 418.2561 0.0423 -1.0000 -1.0000 3918144 1580697579.20 151.5191 60.0010 32.0000 1.9889 1.9900 418.2554 418.5365 0.0422 -1.0000 -1.0000 3918222 1580697579.30 151.5191 60.0010 32.0000 1.9891 1.9902 418.1472 418.4292 0.0423 -1.0000 -1.0000 3918285 1580697579.40 151.5191 60.0010 32.0000 1.9894 1.9905 418.0572 418.3399 0.0424 -1.0000 -1.0000 3918347 1580697579.50 151.5326 60.0010 32.0000 1.9891 1.9903 417.9676 418.2490 0.0422 -1.0000 -1.0000 3918410 1580697579.60 151.5684 60.0010 32.0000 1.9888 1.9899 418.0619 418.3434 0.0422 -1.0000 -1.0000 3918472 1580697579.70 151.5684 60.0010 32.0000 1.9888 1.9899 418.2141 418.4961 0.0424 -1.0000 -1.0000 3918550 1580697579.80 151.5684 60.0010 32.0000 1.9883 1.9894 418.1637 418.4454 0.0423 -1.0000 -1.0000 3918613 1580697579.90 151.5684 60.0010 32.0000 1.9895 1.9906 418.0463 418.3283 0.0423 -1.0000 -1.0000 3918706 1580697580.00 151.5684 60.0010 32.0000 1.9889 1.9901 417.9605 418.2417 0.0422 -1.0000 -1.0000 3918785 1580697580.10 151.5776 60.0002 32.0000 1.9893 1.9904 417.9119 418.1929 0.0422 -1.0000 -1.0000 3918847 1580697580.20 151.5776 60.0002 32.0000 1.9892 1.9903 417.9872 418.2686 0.0423 -1.0000 -1.0000 3918910 1580697580.30 151.5776 60.0002 32.0000 1.9883 1.9894 418.0893 418.3717 0.0424 -1.0000 -1.0000 3918988 1580697580.40 151.5776 60.0002 32.0000 1.9884 1.9895 418.2567 418.5384 0.0423 -1.0000 -1.0000 3919050 1580697580.50 151.5776 60.0002 32.0000 1.9886 1.9897 418.1052 418.3859 0.0421 -1.0000 -1.0000 3919113 1580697580.60 151.5776 60.0002 32.0000 1.9895 1.9906 418.0322 418.3131 0.0422 -1.0000 -1.0000 3919191 1580697580.70 151.5776 60.0002 32.0000 1.9888 1.9899 418.0010 418.2824 0.0422 -1.0000 -1.0000 3919253 1580697580.80 151.5776 60.0002 32.0000 1.9884 1.9895 418.1209 418.4023 0.0422 -1.0000 -1.0000 3919316 1580697580.90 151.5776 60.0002 32.0000 1.9883 1.9894 418.1579 418.4397 0.0423 -1.0000 -1.0000 3919394 1580697581.00 151.5776 60.0002 32.0000 1.9887 1.9898 418.1275 418.4094 0.0423 -1.0000 -1.0000 3919566 1580697581.10 151.5776 60.0002 32.0000 1.9895 1.9906 418.0438 418.3250 0.0422 -1.0000 -1.0000 3919629 1580697581.20 151.5129 60.0002 32.0000 1.9890 1.9901 417.9015 418.1821 0.0422 -1.0000 -1.0000 3919691 1580697581.30 151.5129 60.0002 32.0000 1.9892 1.9903 417.9021 418.1841 0.0423 -1.0000 -1.0000 3919753 1580697581.40 151.5129 60.0002 32.0000 1.9883 1.9894 418.0218 418.3022 0.0421 -1.0000 -1.0000 3919816 1580697581.50 151.5129 60.0002 32.0000 1.9878 1.9889 418.0569 418.3378 0.0422 -1.0000 -1.0000 3920566 1580697581.60 151.5129 60.0002 32.0000 1.9883 1.9894 418.1740 418.4548 0.0421 -1.0000 -1.0000 3920628 1580697581.70 151.5154 60.0002 32.0000 1.9877 1.9888 418.0634 418.3447 0.0423 -1.0000 -1.0000 3920706 1580697581.80 151.5672 60.0002 32.0000 1.9886 1.9897 417.8859 418.1676 0.0423 -1.0000 -1.0000 3920769 1580697581.90 151.5672 60.0002 32.0000 1.9897 1.9908 418.0216 418.3032 0.0423 -1.0000 -1.0000 3920831 1580697582.00 151.5672 60.0002 32.0000 1.9889 1.9900 418.1280 418.4098 0.0423 -1.0000 -1.0000 3920910 1580697582.10 151.5672 60.0002 32.0000 1.9887 1.9898 418.1736 418.4560 0.0424 -1.0000 -1.0000 3920972 1580697582.20 151.5672 60.0002 32.0000 1.9894 1.9905 417.9695 418.2512 0.0423 -1.0000 -1.0000 3921035 1580697582.30 151.5240 60.0002 32.0000 1.9896 1.9907 417.9540 418.2355 0.0422 -1.0000 -1.0000 3921097 1580697582.40 151.5192 60.0002 32.0000 1.9894 1.9905 417.9321 418.2151 0.0426 -1.0000 -1.0000 3921160 1580697582.50 151.5192 60.0002 32.0000 1.9896 1.9907 417.9908 418.2727 0.0423 -1.0000 -1.0000 3921316 1580697582.60 151.5192 60.0002 32.0000 1.9879 1.9891 418.1609 418.4435 0.0424 -1.0000 -1.0000 3921394 1580697582.70 151.5192 60.0002 32.0000 1.9885 1.9896 418.1376 418.4207 0.0424 -1.0000 -1.0000 3921456 1580697582.80 151.5174 60.0002 32.0000 1.9895 1.9906 418.0674 418.3489 0.0423 -1.0000 -1.0000 3921519 1580697582.90 151.4866 60.0002 32.0000 1.9898 1.9909 418.0605 418.3428 0.0423 -1.0000 -1.0000 3921582 1580697583.00 151.4866 60.0002 32.0000 1.9890 1.9901 418.0180 418.2996 0.0423 -1.0000 -1.0000 3921832 1580697583.10 151.4866 60.0002 32.0000 1.9886 1.9897 418.1218 418.4043 0.0424 -1.0000 -1.0000 3921894 1580697583.20 151.4866 60.0002 32.0000 1.9887 1.9898 418.1574 418.4392 0.0423 -1.0000 -1.0000 3921956 1580697583.30 151.4866 60.0002 32.0000 1.9893 1.9904 417.9906 418.2725 0.0423 -1.0000 -1.0000 3922019 1580697583.40 151.4866 60.0002 32.0000 1.9893 1.9904 418.0519 418.3337 0.0423 -1.0000 -1.0000 3922082 1580697583.50 151.4866 60.0002 32.0000 1.9891 1.9902 417.9128 418.1942 0.0423 -1.0000 -1.0000 3922206 1580697583.60 151.4866 60.0002 32.0000 1.9892 1.9903 418.0065 418.2881 0.0422 -1.0000 -1.0000 3922269 1580697583.70 151.4866 60.0002 32.0000 1.9890 1.9901 418.2073 418.4880 0.0421 -1.0000 -1.0000 3922347 1580697583.80 151.4866 60.0002 32.0000 1.9885 1.9896 418.0973 418.3792 0.0424 -1.0000 -1.0000 3922410 1580697583.90 151.4795 60.0002 32.0000 1.9898 1.9909 418.0899 418.3707 0.0421 -1.0000 -1.0000 3922472 1580697584.00 151.4528 60.0002 32.0000 1.9897 1.9908 418.0200 418.3003 0.0421 -1.0000 -1.0000 3923066 1580697584.10 151.4528 60.0002 32.0000 1.9889 1.9900 418.0784 418.3600 0.0423 -1.0000 -1.0000 3923129 1580697584.20 151.4528 60.0002 32.0000 1.9891 1.9902 418.1432 418.4252 0.0423 -1.0000 -1.0000 3923191 1580697584.30 151.4528 60.0002 32.0000 1.9888 1.9899 418.0333 418.3150 0.0423 -1.0000 -1.0000 3923269 1580697584.40 151.4528 60.0002 32.0000 1.9895 1.9906 417.9916 418.2736 0.0424 -1.0000 -1.0000 3923332 1580697584.50 151.4528 60.0002 32.0000 1.9888 1.9900 417.9891 418.2708 0.0422 -1.0000 -1.0000 3923394 1580697584.60 151.4420 59.9996 32.0000 1.9890 1.9901 418.1180 418.3983 0.0421 -1.0000 -1.0000 3923472 1580697584.70 151.4420 59.9996 32.0000 1.9885 1.9896 418.1385 418.4196 0.0422 -1.0000 -1.0000 3923535 1580697584.80 151.4420 59.9996 32.0000 1.9887 1.9898 418.1249 418.4061 0.0422 -1.0000 -1.0000 3923597 1580697584.90 151.4420 59.9996 32.0000 1.9899 1.9910 418.0708 418.3528 0.0423 -1.0000 -1.0000 3923675 1580697585.00 151.4420 59.9996 32.0000 1.9898 1.9909 417.9676 418.2488 0.0423 -1.0000 -1.0000 3923738 1580697585.10 151.4223 59.9996 32.0000 1.9904 1.9915 417.9349 418.2161 0.0422 -1.0000 -1.0000 3923800 1580697585.20 151.4196 59.9996 32.0000 1.9890 1.9901 418.2065 418.4890 0.0424 -1.0000 -1.0000 3923879 1580697585.30 151.4196 59.9996 32.0000 1.9883 1.9895 418.1759 418.4585 0.0423 -1.0000 -1.0000 3923941 1580697585.40 151.4196 59.9996 32.0000 1.9888 1.9899 418.0711 418.3522 0.0422 -1.0000 -1.0000 3924003 1580697585.50 151.4196 59.9996 32.0000 1.9890 1.9901 417.9299 418.2121 0.0424 -1.0000 -1.0000 3924081 1580697585.60 151.4201 59.9996 32.0000 1.9891 1.9902 417.9627 418.2444 0.0423 -1.0000 -1.0000 3924191 1580697585.70 151.4249 59.9996 32.0000 1.9889 1.9900 418.1528 418.4339 0.0421 -1.0000 -1.0000 3924269 1580697585.80 151.4249 59.9996 32.0000 1.9883 1.9894 418.1828 418.4650 0.0423 -1.0000 -1.0000 3924331 1580697585.90 151.4249 59.9996 32.0000 1.9885 1.9896 418.1654 418.4464 0.0421 -1.0000 -1.0000 3924394 1580697586.00 151.4249 59.9996 32.0000 1.9889 1.9900 417.9099 418.1911 0.0423 -1.0000 -1.0000 3924472 1580697586.10 151.4249 59.9996 32.0000 1.9892 1.9903 417.9372 418.2196 0.0424 -1.0000 -1.0000 3924706 1580697586.20 151.4673 59.9996 32.0000 1.9892 1.9903 418.0287 418.3117 0.0425 -1.0000 -1.0000 3924769 1580697586.30 151.4673 59.9996 32.0000 1.9893 1.9904 418.0816 418.3643 0.0424 -1.0000 -1.0000 3924847 1580697586.40 151.4673 59.9996 32.0000 1.9892 1.9903 418.0866 418.3685 0.0423 -1.0000 -1.0000 3924910 1580697586.50 151.4673 59.9996 32.0000 1.9895 1.9906 418.0431 418.3231 0.0420 -1.0000 -1.0000 3924988 1580697586.60 151.4673 59.9996 32.0000 1.9894 1.9905 417.9532 418.2342 0.0423 -1.0000 -1.0000 3925081 1580697586.70 151.4731 59.9996 32.0000 1.9893 1.9904 417.9898 418.2715 0.0423 -1.0000 -1.0000 3925144 1580697586.80 151.4832 59.9996 32.0000 1.9890 1.9901 418.0394 418.3203 0.0422 -1.0000 -1.0000 3925206 1580697586.90 151.4832 59.9996 32.0000 1.9891 1.9902 418.0658 418.3474 0.0423 -1.0000 -1.0000 3925269 1580697587.00 151.4832 59.9996 32.0000 1.9896 1.9907 418.1571 418.4392 0.0423 -1.0000 -1.0000 3925331 1580697587.10 151.4832 59.9996 32.0000 1.9890 1.9901 418.0988 418.3804 0.0422 -1.0000 -1.0000 3925863 1580697587.20 151.4832 59.9996 32.0000 1.9892 1.9903 418.0457 418.3267 0.0422 -1.0000 -1.0000 3925941 1580697587.30 151.4924 59.9996 32.0000 1.9886 1.9897 417.8957 418.1772 0.0423 -1.0000 -1.0000 3926003 1580697587.40 151.4941 59.9996 32.0000 1.9885 1.9896 418.0278 418.3093 0.0421 -1.0000 -1.0000 3926066 1580697587.50 151.4941 59.9996 32.0000 1.9880 1.9891 418.1495 418.4305 0.0423 -1.0000 -1.0000 3926129 1580697587.60 151.4941 59.9996 32.0000 1.9884 1.9895 418.1332 418.4141 0.0422 -1.0000 -1.0000 3926191 1580697587.70 151.4941 59.9996 32.0000 1.9891 1.9902 418.0165 418.2978 0.0422 -1.0000 -1.0000 3926331 1580697587.80 151.4941 59.9996 32.0000 1.9885 1.9896 417.9122 418.1940 0.0423 -1.0000 -1.0000 3926394 1580697587.90 151.5279 59.9996 32.0000 1.9893 1.9904 417.8832 418.1646 0.0422 -1.0000 -1.0000 3926456 1580697588.00 151.5279 59.9996 32.0000 1.9884 1.9895 418.1667 418.4480 0.0423 -1.0000 -1.0000 3926535 1580697588.10 151.5279 59.9996 32.0000 1.9879 1.9890 418.1585 418.4407 0.0423 -1.0000 -1.0000 3926597 1580697588.20 151.5279 59.9996 32.0000 1.9878 1.9889 418.0678 418.3486 0.0422 -1.0000 -1.0000 3926831 1580697588.30 151.5279 59.9996 32.0000 1.9890 1.9902 417.9686 418.2494 0.0421 -1.0000 -1.0000 3926910 1580697588.40 151.5308 59.9996 32.0000 1.9890 1.9901 417.8704 418.1516 0.0423 -1.0000 -1.0000 3926972 1580697588.50 151.5308 59.9996 32.0000 1.9890 1.9901 417.8739 418.1548 0.0422 -1.0000 -1.0000 3927019 1580697588.60 151.5308 59.9996 32.0000 1.9882 1.9893 418.1221 418.4034 0.0423 -1.0000 -1.0000 3927097 1580697588.70 151.5308 59.9996 32.0000 1.9883 1.9895 418.1114 418.3925 0.0421 -1.0000 -1.0000 3927347 1580697588.80 151.5308 59.9996 32.0000 1.9883 1.9894 418.0796 418.3608 0.0422 -1.0000 -1.0000 3927410 1580697588.90 151.5308 59.9996 32.0000 1.9887 1.9898 417.9696 418.2509 0.0423 -1.0000 -1.0000 3927472 1580697589.00 151.5455 59.9996 32.0000 1.9891 1.9902 417.8327 418.1144 0.0423 -1.0000 -1.0000 3927535 1580697589.10 151.5482 59.9996 32.0000 1.9895 1.9906 417.7742 418.0556 0.0422 -1.0000 -1.0000 3927597 1580697589.20 151.5482 59.9996 32.0000 1.9884 1.9895 417.9776 418.2589 0.0422 -1.0000 -1.0000 3928097 1580697589.30 151.5482 59.9996 32.0000 1.9886 1.9897 418.0845 418.3659 0.0422 -1.0000 -1.0000 3928175 1580697589.40 151.5482 59.9996 32.0000 1.9881 1.9892 418.1539 418.4356 0.0422 -1.0000 -1.0000 3928238 1580697589.50 151.5482 59.9996 32.0000 1.9893 1.9904 418.0829 418.3640 0.0422 -1.0000 -1.0000 3928316 1580697589.60 151.4656 60.0002 32.0000 1.9888 1.9899 418.1714 418.4530 0.0423 -1.0000 -1.0000 3928378 1580697589.70 151.4656 60.0002 32.0000 1.9887 1.9898 418.0115 418.2943 0.0423 -1.0000 -1.0000 3928441 1580697589.80 151.4656 60.0002 32.0000 1.9879 1.9890 418.0644 418.3452 0.0421 -1.0000 -1.0000 3928644 1580697589.90 151.4656 60.0002 32.0000 1.9880 1.9890 418.1658 418.4465 0.0421 -1.0000 -1.0000 3928706 1580697590.00 151.4656 60.0002 32.0000 1.9884 1.9895 418.0726 418.3543 0.0423 -1.0000 -1.0000 3928785 1580697590.10 151.4656 60.0002 32.0000 1.9885 1.9896 417.9383 418.2193 0.0421 -1.0000 -1.0000 3928847 1580697590.20 151.3518 60.0002 32.0000 1.9887 1.9898 417.9006 418.1811 0.0422 -1.0000 -1.0000 3928910 1580697590.30 151.3518 60.0002 32.0000 1.9875 1.9886 417.9293 418.2112 0.0423 -1.0000 -1.0000 3929206 1580697590.40 151.3518 60.0002 32.0000 1.9872 1.9883 418.0066 418.2882 0.0423 -1.0000 -1.0000 3929269 1580697590.50 151.3518 60.0002 32.0000 1.9875 1.9886 418.0605 418.3420 0.0422 -1.0000 -1.0000 3929331 1580697590.60 151.3521 60.0002 32.0000 1.9878 1.9889 418.0906 418.3724 0.0423 -1.0000 -1.0000 3929394 1580697590.70 151.3523 60.0002 32.0000 1.9880 1.9891 417.8828 418.1647 0.0423 -1.0000 -1.0000 3929456 1580697590.80 151.3523 60.0002 32.0000 1.9877 1.9888 418.0034 418.2843 0.0421 -1.0000 -1.0000 3929644 1580697590.90 151.3523 60.0002 32.0000 1.9876 1.9887 418.1103 418.3920 0.0423 -1.0000 -1.0000 3929722 1580697591.00 151.3523 60.0002 32.0000 1.9872 1.9883 418.1456 418.4271 0.0422 -1.0000 -1.0000 3929785 1580697591.10 151.3523 60.0002 32.0000 1.9874 1.9885 418.1103 418.3905 0.0421 -1.0000 -1.0000 3929847 1580697591.20 151.3503 60.0002 32.0000 1.9887 1.9898 417.9463 418.2283 0.0423 -1.0000 -1.0000 3929925 1580697591.30 151.3503 60.0002 32.0000 1.9886 1.9897 417.9114 418.1923 0.0421 -1.0000 -1.0000 3930097 1580697591.40 151.3503 60.0002 32.0000 1.9879 1.9890 417.9533 418.2345 0.0422 -1.0000 -1.0000 3930160 1580697591.50 151.3503 60.0002 32.0000 1.9876 1.9887 418.0380 418.3192 0.0422 -1.0000 -1.0000 3930238 1580697591.60 151.3503 60.0002 32.0000 1.9880 1.9892 418.1171 418.3984 0.0422 -1.0000 -1.0000 3930300 1580697591.70 151.3505 60.0002 32.0000 1.9882 1.9893 418.1012 418.3830 0.0423 -1.0000 -1.0000 3930363 1580697591.80 151.3625 60.0002 32.0000 1.9889 1.9900 418.0123 418.2936 0.0422 -1.0000 -1.0000 3930597 1580697591.90 151.3625 60.0002 32.0000 1.9896 1.9907 417.9848 418.2657 0.0422 -1.0000 -1.0000 3930660 1580697592.00 151.3625 60.0002 32.0000 1.9883 1.9894 418.0148 418.2957 0.0422 -1.0000 -1.0000 3930738 1580697592.10 151.3625 60.0002 32.0000 1.9878 1.9890 418.1113 418.3936 0.0423 -1.0000 -1.0000 3930800 1580697592.20 151.3625 60.0002 32.0000 1.9873 1.9884 418.0891 418.3706 0.0423 -1.0000 -1.0000 3930863 1580697592.30 151.3412 60.0002 32.0000 1.9882 1.9893 417.9279 418.2100 0.0424 -1.0000 -1.0000 3931097 1580697592.40 151.3360 60.0002 32.0000 1.9888 1.9899 417.9050 418.1873 0.0424 -1.0000 -1.0000 3931160 1580697592.50 151.3360 60.0002 32.0000 1.9889 1.9900 417.9009 418.1829 0.0423 -1.0000 -1.0000 3931222 1580697592.60 151.3360 60.0002 32.0000 1.9878 1.9889 418.0248 418.3067 0.0423 -1.0000 -1.0000 3931300 1580697592.70 151.3360 60.0002 32.0000 1.9879 1.9890 418.1175 418.3991 0.0423 -1.0000 -1.0000 3931363 1580697592.80 151.3360 60.0002 32.0000 1.9877 1.9888 418.0743 418.3562 0.0423 -1.0000 -1.0000 3931597 1580697592.90 151.3939 60.0002 32.0000 1.9884 1.9895 417.9876 418.2676 0.0422 -1.0000 -1.0000 3931660 1580697593.00 151.3939 60.0002 32.0000 1.9888 1.9899 417.9364 418.2189 0.0424 -1.0000 -1.0000 3931722 1580697593.10 151.3939 60.0002 32.0000 1.9875 1.9886 418.0625 418.3445 0.0423 -1.0000 -1.0000 3931800 1580697593.20 151.3939 60.0002 32.0000 1.9870 1.9881 418.1800 418.4617 0.0423 -1.0000 -1.0000 3931894 1580697593.30 151.3939 60.0002 32.0000 1.9878 1.9889 418.0486 418.3301 0.0422 -1.0000 -1.0000 3932066 1580697593.40 151.3939 60.0002 32.0000 1.9888 1.9899 417.8801 418.1618 0.0424 -1.0000 -1.0000 3932129 1580697593.50 151.3917 60.0002 32.0000 1.9889 1.9900 417.8412 418.1228 0.0423 -1.0000 -1.0000 3932206 1580697593.60 151.3917 60.0002 32.0000 1.9890 1.9901 417.9138 418.1952 0.0423 -1.0000 -1.0000 3932269 1580697593.70 151.3917 60.0002 32.0000 1.9883 1.9894 417.8766 418.1583 0.0423 -1.0000 -1.0000 3932347 1580697593.80 151.3917 60.0002 32.0000 1.9881 1.9892 418.1648 418.4466 0.0423 -1.0000 -1.0000 3932410 1580697593.90 151.3917 60.0002 32.0000 1.9876 1.9887 418.1347 418.4163 0.0423 -1.0000 -1.0000 3932581 1580697594.00 151.4631 60.0002 32.0000 1.9883 1.9894 418.0857 418.3675 0.0423 -1.0000 -1.0000 3932660 1580697594.10 151.5280 60.0002 32.0000 1.9891 1.9902 418.0495 418.3318 0.0424 -1.0000 -1.0000 3932722 1580697594.20 151.5280 60.0002 32.0000 1.9891 1.9902 418.0027 418.2849 0.0423 -1.0000 -1.0000 3932800 1580697594.30 151.5280 60.0002 32.0000 1.9879 1.9890 418.0523 418.3343 0.0424 -1.0000 -1.0000 3932863 1580697594.40 151.5280 60.0002 32.0000 1.9883 1.9894 418.1133 418.3944 0.0423 -1.0000 -1.0000 3933097 1580697594.50 151.5280 60.0002 32.0000 1.9885 1.9896 418.1299 418.4118 0.0423 -1.0000 -1.0000 3933160 1580697594.60 151.5195 60.0002 32.0000 1.9887 1.9899 417.9914 418.2725 0.0422 -1.0000 -1.0000 3933222 1580697594.70 151.5195 60.0002 32.0000 1.9886 1.9897 417.8867 418.1676 0.0422 -1.0000 -1.0000 3933285 1580697594.80 151.5195 60.0002 32.0000 1.9889 1.9900 417.9369 418.2183 0.0423 -1.0000 -1.0000 3933347 1580697594.90 151.5195 60.0002 32.0000 1.9888 1.9899 418.1366 418.4183 0.0423 -1.0000 -1.0000 3933597 1580697595.00 151.5195 60.0002 32.0000 1.9879 1.9890 418.2099 418.4920 0.0423 -1.0000 -1.0000 3933660 1580697595.10 151.5429 59.9997 32.0000 1.9877 1.9888 418.1047 418.3866 0.0423 -1.0000 -1.0000 3933722 1580697595.20 151.5441 59.9997 32.0000 1.9885 1.9896 417.9991 418.2808 0.0422 -1.0000 -1.0000 3933785 1580697595.30 151.5441 59.9997 32.0000 1.9887 1.9898 417.9025 418.1833 0.0422 -1.0000 -1.0000 3933863 1580697595.40 151.5441 59.9997 32.0000 1.9884 1.9895 418.0429 418.3243 0.0422 -1.0000 -1.0000 3933941 1580697595.50 151.5441 59.9997 32.0000 1.9878 1.9889 418.1709 418.4526 0.0423 -1.0000 -1.0000 3934019 1580697595.60 151.5441 59.9997 32.0000 1.9882 1.9893 418.1148 418.3966 0.0423 -1.0000 -1.0000 3934081 1580697595.70 151.5428 59.9997 32.0000 1.9894 1.9905 418.0197 418.3011 0.0422 -1.0000 -1.0000 3934160 1580697595.80 151.5423 59.9997 32.0000 1.9891 1.9902 417.9255 418.2058 0.0421 -1.0000 -1.0000 3934222 1580697595.90 151.5423 59.9997 32.0000 1.9893 1.9904 417.9150 418.1964 0.0423 -1.0000 -1.0000 3934566 1580697596.00 151.5423 59.9997 32.0000 1.9883 1.9894 418.0184 418.3001 0.0423 -1.0000 -1.0000 3934628 1580697596.10 151.5423 59.9997 32.0000 1.9885 1.9896 418.0124 418.2937 0.0422 -1.0000 -1.0000 3934691 1580697596.20 151.5423 59.9997 32.0000 1.9878 1.9889 418.0629 418.3440 0.0422 -1.0000 -1.0000 3934753 1580697596.30 151.4780 59.9997 32.0000 1.9880 1.9891 418.0883 418.3692 0.0422 -1.0000 -1.0000 3934831 1580697596.40 151.4780 59.9997 32.0000 1.9891 1.9902 417.9883 418.2694 0.0422 -1.0000 -1.0000 3935035 1580697596.50 151.4780 59.9997 32.0000 1.9880 1.9891 417.9836 418.2649 0.0422 -1.0000 -1.0000 3935097 1580697596.60 151.4780 59.9997 32.0000 1.9877 1.9888 418.1042 418.3859 0.0422 -1.0000 -1.0000 3935160 1580697596.70 151.4780 59.9997 32.0000 1.9883 1.9894 417.9795 418.2603 0.0421 -1.0000 -1.0000 3935222 1580697596.80 151.4780 59.9997 32.0000 1.9891 1.9902 417.8883 418.1698 0.0423 -1.0000 -1.0000 3935285 1580697596.90 151.4780 59.9997 32.0000 1.9888 1.9899 417.9518 418.2328 0.0422 -1.0000 -1.0000 3935956 1580697597.00 151.5473 59.9997 32.0000 1.9891 1.9902 417.8881 418.1686 0.0421 -1.0000 -1.0000 3936019 1580697597.10 151.4704 59.9997 32.0000 1.9886 1.9897 418.0475 418.3288 0.0422 -1.0000 -1.0000 3936082 1580697597.20 151.4704 59.9997 32.0000 1.9880 1.9891 418.1171 418.3988 0.0423 -1.0000 -1.0000 3936160 1580697597.30 151.4704 59.9997 32.0000 1.9882 1.9893 418.1539 418.4355 0.0423 -1.0000 -1.0000 3936222 1580697597.40 151.4704 59.9997 32.0000 1.9892 1.9903 418.0849 418.3668 0.0423 -1.0000 -1.0000 3936285 1580697597.50 151.4704 59.9997 32.0000 1.9889 1.9900 417.9547 418.2365 0.0423 -1.0000 -1.0000 3936347 1580697597.60 151.5075 59.9997 32.0000 1.9887 1.9898 417.9224 418.2040 0.0423 -1.0000 -1.0000 3936410 1580697597.70 151.5024 59.9997 32.0000 1.9888 1.9899 418.0066 418.2883 0.0423 -1.0000 -1.0000 3936488 1580697597.80 151.5024 59.9997 32.0000 1.9887 1.9898 418.1717 418.4530 0.0421 -1.0000 -1.0000 3936550 1580697597.90 151.5024 59.9997 32.0000 1.9893 1.9904 418.0589 418.3413 0.0424 -1.0000 -1.0000 3936613 1580697598.00 151.5024 59.9997 32.0000 1.9891 1.9902 418.0349 418.3173 0.0423 -1.0000 -1.0000 3936691 1580697598.10 151.5024 59.9997 32.0000 1.9894 1.9905 417.8661 418.1477 0.0423 -1.0000 -1.0000 3936753 1580697598.20 151.5024 59.9997 32.0000 1.9893 1.9904 417.9313 418.2126 0.0422 -1.0000 -1.0000 3936816 1580697598.30 151.5024 59.9997 32.0000 1.9889 1.9900 418.1211 418.4018 0.0422 -1.0000 -1.0000 3936894 1580697598.40 151.4955 59.9997 32.0000 1.9885 1.9896 418.0814 418.3636 0.0424 -1.0000 -1.0000 3936956 1580697598.50 151.4483 59.9997 32.0000 1.9879 1.9890 418.2050 418.4864 0.0422 -1.0000 -1.0000 3937081 1580697598.60 151.4648 59.9997 32.0000 1.9890 1.9901 418.0781 418.3594 0.0423 -1.0000 -1.0000 3937160 1580697598.70 151.4599 59.9997 32.0000 1.9895 1.9906 417.9083 418.1900 0.0423 -1.0000 -1.0000 3937222 1580697598.80 151.4599 59.9997 32.0000 1.9891 1.9902 418.0018 418.2843 0.0424 -1.0000 -1.0000 3937285 1580697598.90 151.4599 59.9997 32.0000 1.9897 1.9908 418.0263 418.3083 0.0423 -1.0000 -1.0000 3937363 1580697599.00 151.4599 59.9997 32.0000 1.9889 1.9900 418.1602 418.4424 0.0424 -1.0000 -1.0000 3937582 1580697599.10 151.4599 59.9997 32.0000 1.9885 1.9896 418.0152 418.2971 0.0423 -1.0000 -1.0000 3937644 1580697599.20 151.4599 59.9997 32.0000 1.9900 1.9911 417.9962 418.2782 0.0423 -1.0000 -1.0000 3937722 1580697599.30 151.4599 59.9997 32.0000 1.9893 1.9904 418.0012 418.2829 0.0422 -1.0000 -1.0000 3937785 1580697599.40 151.4599 59.9997 32.0000 1.9886 1.9897 418.0176 418.2982 0.0422 -1.0000 -1.0000 3937863 1580697599.50 151.4599 59.9997 32.0000 1.9890 1.9901 418.1746 418.4561 0.0421 -1.0000 -1.0000 3938097 1580697599.60 151.4599 59.9997 32.0000 1.9890 1.9901 418.1903 418.4715 0.0422 -1.0000 -1.0000 3938160 1580697599.70 151.4829 59.9995 32.0000 1.9891 1.9902 418.1544 418.4362 0.0423 -1.0000 -1.0000 3938238 1580697599.80 151.4829 59.9995 32.0000 1.9894 1.9905 417.9502 418.2316 0.0423 -1.0000 -1.0000 3938300 1580697599.90 151.4829 59.9995 32.0000 1.9898 1.9909 417.9450 418.2266 0.0422 -1.0000 -1.0000 3938363 1580697600.00 151.4829 59.9995 32.0000 1.9890 1.9901 417.9490 418.2301 0.0422 -1.0000 -1.0000 3938613 1580697600.10 151.4829 59.9995 32.0000 1.9889 1.9900 418.0793 418.3602 0.0421 -1.0000 -1.0000 3938675 1580697600.20 151.4829 59.9995 32.0000 1.9884 1.9895 418.1871 418.4675 0.0421 -1.0000 -1.0000 3938738 1580697600.30 151.4582 59.9995 32.0000 1.9888 1.9899 418.1720 418.4542 0.0423 -1.0000 -1.0000 3938816 1580697600.40 151.4488 59.9995 32.0000 1.9893 1.9904 418.0806 418.3611 0.0421 -1.0000 -1.0000 3938878 1580697600.50 151.4488 59.9995 32.0000 1.9897 1.9908 417.9546 418.2353 0.0422 -1.0000 -1.0000 3939113 1580697600.60 151.4488 59.9995 32.0000 1.9897 1.9908 417.9462 418.2275 0.0423 -1.0000 -1.0000 3939191 1580697600.70 151.4488 59.9995 32.0000 1.9893 1.9904 418.0393 418.3210 0.0423 -1.0000 -1.0000 3939253 1580697600.80 151.4531 59.9995 32.0000 1.9891 1.9902 418.0910 418.3720 0.0422 -1.0000 -1.0000 3939316 1580697600.90 151.5093 59.9995 32.0000 1.9892 1.9903 418.0931 418.3746 0.0422 -1.0000 -1.0000 3939379 1580697601.00 151.5093 59.9995 32.0000 1.9894 1.9905 418.0180 418.2991 0.0422 -1.0000 -1.0000 3939629 1580697601.10 151.5093 59.9995 32.0000 1.9903 1.9914 417.9608 418.2419 0.0422 -1.0000 -1.0000 3939691 1580697601.20 151.5093 59.9995 32.0000 1.9895 1.9906 418.0195 418.3007 0.0423 -1.0000 -1.0000 3939753 1580697601.30 151.5093 59.9995 32.0000 1.9886 1.9897 418.1405 418.4223 0.0423 -1.0000 -1.0000 3939816 1580697601.40 151.4986 59.9995 32.0000 1.9889 1.9900 418.1792 418.4617 0.0424 -1.0000 -1.0000 3939878 1580697601.50 151.4981 59.9995 32.0000 1.9888 1.9899 418.1026 418.3843 0.0422 -1.0000 -1.0000 3939956 1580697601.60 151.4981 59.9995 32.0000 1.9890 1.9901 417.9765 418.2573 0.0422 -1.0000 -1.0000 3940097 1580697601.70 151.4981 59.9995 32.0000 1.9892 1.9903 417.8942 418.1747 0.0421 -1.0000 -1.0000 3940175 1580697601.80 151.4981 59.9995 32.0000 1.9884 1.9895 418.0479 418.3291 0.0423 -1.0000 -1.0000 3940238 1580697601.90 151.5039 59.9995 32.0000 1.9886 1.9897 418.1552 418.4377 0.0424 -1.0000 -1.0000 3940300 1580697602.00 151.5272 59.9995 32.0000 1.9887 1.9898 418.1451 418.4279 0.0424 -1.0000 -1.0000 3940363 1580697602.10 151.5272 59.9995 32.0000 1.9894 1.9905 418.0572 418.3395 0.0423 -1.0000 -1.0000 3940894 1580697602.20 151.5272 59.9995 32.0000 1.9891 1.9902 418.0419 418.3239 0.0424 -1.0000 -1.0000 3940956 1580697602.30 151.5272 59.9995 32.0000 1.9895 1.9906 417.9647 418.2472 0.0424 -1.0000 -1.0000 3941035 1580697602.40 151.5272 59.9995 32.0000 1.9889 1.9900 418.1028 418.3850 0.0423 -1.0000 -1.0000 3941097 1580697602.50 151.5471 59.9995 32.0000 1.9884 1.9895 418.1359 418.4175 0.0423 -1.0000 -1.0000 3941160 1580697602.60 151.5471 59.9995 32.0000 1.9888 1.9899 418.2101 418.4924 0.0423 -1.0000 -1.0000 3941456 1580697602.70 151.5471 59.9995 32.0000 1.9888 1.9899 418.1560 418.4374 0.0422 -1.0000 -1.0000 3941519 1580697602.80 151.5471 59.9995 32.0000 1.9897 1.9908 417.9130 418.1938 0.0422 -1.0000 -1.0000 3941582 1580697602.90 151.5471 59.9995 32.0000 1.9892 1.9903 418.0091 418.2905 0.0423 -1.0000 -1.0000 3941660 1580697603.00 151.5089 59.9995 32.0000 1.9892 1.9903 417.9824 418.2635 0.0421 -1.0000 -1.0000 3941722 1580697603.10 151.5026 59.9995 32.0000 1.9884 1.9895 418.1099 418.3911 0.0422 -1.0000 -1.0000 3941863 1580697603.20 151.5026 59.9995 32.0000 1.9885 1.9896 418.2290 418.5101 0.0422 -1.0000 -1.0000 3941925 1580697603.30 151.5026 59.9995 32.0000 1.9886 1.9897 418.1140 418.3954 0.0423 -1.0000 -1.0000 3942003 1580697603.40 151.5026 59.9995 32.0000 1.9882 1.9893 417.8538 418.1362 0.0424 -1.0000 -1.0000 3942050 1580697603.50 151.4857 59.9995 32.0000 1.9885 1.9896 417.9415 418.2223 0.0421 -1.0000 -1.0000 3942129 1580697603.60 151.4821 59.9995 32.0000 1.9886 1.9897 418.0656 418.3466 0.0422 -1.0000 -1.0000 3942331 1580697603.70 151.4821 59.9995 32.0000 1.9878 1.9889 418.3011 418.5825 0.0422 -1.0000 -1.0000 3942410 1580697603.80 151.4821 59.9995 32.0000 1.9881 1.9892 418.1118 418.3935 0.0423 -1.0000 -1.0000 3942472 1580697603.90 151.4821 59.9995 32.0000 1.9888 1.9899 418.0458 418.3275 0.0422 -1.0000 -1.0000 3942535 1580697604.00 151.4821 59.9995 32.0000 1.9888 1.9899 417.9299 418.2120 0.0424 -1.0000 -1.0000 3942597 1580697604.10 151.5022 59.9995 32.0000 1.9889 1.9901 417.9824 418.2643 0.0423 -1.0000 -1.0000 3942831 1580697604.20 151.5064 59.9995 32.0000 1.9888 1.9899 418.0883 418.3700 0.0423 -1.0000 -1.0000 3942894 1580697604.30 151.5064 59.9995 32.0000 1.9889 1.9900 418.1207 418.4035 0.0425 -1.0000 -1.0000 3942972 1580697604.40 151.5064 59.9995 32.0000 1.9885 1.9896 418.0646 418.3458 0.0421 -1.0000 -1.0000 3943035 1580697604.50 151.5064 59.9995 32.0000 1.9892 1.9903 417.9392 418.2189 0.0420 -1.0000 -1.0000 3943097 1580697604.60 151.5064 59.9995 32.0000 1.9890 1.9901 417.9907 418.2716 0.0422 -1.0000 -1.0000 3943160 1580697604.70 151.5092 59.9997 32.0000 1.9887 1.9898 418.1859 418.4668 0.0422 -1.0000 -1.0000 3943222 1580697604.80 151.5092 59.9997 32.0000 1.9889 1.9900 418.1677 418.4496 0.0423 -1.0000 -1.0000 3943316 1580697604.90 151.5092 59.9997 32.0000 1.9887 1.9898 418.0975 418.3790 0.0422 -1.0000 -1.0000 3943378 1580697605.00 151.5092 59.9997 32.0000 1.9897 1.9908 418.0669 418.3485 0.0423 -1.0000 -1.0000 3943441 1580697605.10 151.5092 59.9997 32.0000 1.9892 1.9903 417.9314 418.2125 0.0422 -1.0000 -1.0000 3943503 1580697605.20 151.5111 59.9997 32.0000 1.9894 1.9905 417.8970 418.1773 0.0421 -1.0000 -1.0000 3943582 1580697605.30 151.5120 59.9997 32.0000 1.9884 1.9895 417.9690 418.2503 0.0422 -1.0000 -1.0000 3943644 1580697605.40 151.5120 59.9997 32.0000 1.9887 1.9898 418.1202 418.4013 0.0422 -1.0000 -1.0000 3943707 1580697605.50 151.5120 59.9997 32.0000 1.9888 1.9899 418.0772 418.3586 0.0423 -1.0000 -1.0000 3943785 1580697605.60 151.5120 59.9997 32.0000 1.9897 1.9908 418.0161 418.2981 0.0424 -1.0000 -1.0000 3943847 1580697605.70 151.5120 59.9997 32.0000 1.9885 1.9896 418.0232 418.3047 0.0421 -1.0000 -1.0000 3944363 1580697605.80 151.4311 59.9997 32.0000 1.9880 1.9891 418.2236 418.5048 0.0423 -1.0000 -1.0000 3944425 1580697605.90 151.4311 59.9997 32.0000 1.9888 1.9900 418.2592 418.5408 0.0422 -1.0000 -1.0000 3944488 1580697606.00 151.4311 59.9997 32.0000 1.9891 1.9902 418.1099 418.3915 0.0423 -1.0000 -1.0000 3944582 1580697606.10 151.4311 59.9997 32.0000 1.9897 1.9908 417.9208 418.2020 0.0422 -1.0000 -1.0000 3944660 1580697606.20 151.4311 59.9997 32.0000 1.9894 1.9905 417.9698 418.2526 0.0424 -1.0000 -1.0000 3944832 1580697606.30 151.3916 59.9997 32.0000 1.9889 1.9900 417.9418 418.2237 0.0423 -1.0000 -1.0000 3944910 1580697606.40 151.3900 59.9997 32.0000 1.9882 1.9893 418.0430 418.3247 0.0423 -1.0000 -1.0000 3944972 1580697606.50 151.3900 59.9997 32.0000 1.9880 1.9891 418.1025 418.3845 0.0423 -1.0000 -1.0000 3945035 1580697606.60 151.3900 59.9997 32.0000 1.9875 1.9886 418.1415 418.4235 0.0423 -1.0000 -1.0000 3945113 1580697606.70 151.3900 59.9997 32.0000 1.9892 1.9904 418.1286 418.4101 0.0422 -1.0000 -1.0000 3945347 1580697606.80 151.3922 59.9997 32.0000 1.9903 1.9914 417.9507 418.2320 0.0423 -1.0000 -1.0000 3945410 1580697606.90 151.4300 59.9997 32.0000 1.9897 1.9908 418.0319 418.3130 0.0421 -1.0000 -1.0000 3945488 1580697607.00 151.4300 59.9997 32.0000 1.9883 1.9894 418.1754 418.4566 0.0422 -1.0000 -1.0000 3945550 1580697607.10 151.4300 59.9997 32.0000 1.9878 1.9889 418.2218 418.5028 0.0422 -1.0000 -1.0000 3945613 1580697607.20 151.4300 59.9997 32.0000 1.9885 1.9896 418.1771 418.4589 0.0423 -1.0000 -1.0000 3945847 1580697607.30 151.4300 59.9997 32.0000 1.9887 1.9898 418.1248 418.4052 0.0421 -1.0000 -1.0000 3945910 1580697607.40 151.4615 59.9997 32.0000 1.9899 1.9910 417.9504 418.2310 0.0421 -1.0000 -1.0000 3945972 1580697607.50 151.4623 59.9997 32.0000 1.9891 1.9902 418.0077 418.2887 0.0422 -1.0000 -1.0000 3946050 1580697607.60 151.4623 59.9997 32.0000 1.9893 1.9904 418.2014 418.4823 0.0421 -1.0000 -1.0000 3946113 1580697607.70 151.4623 59.9997 32.0000 1.9888 1.9899 418.2282 418.5092 0.0422 -1.0000 -1.0000 3946347 1580697607.80 151.4623 59.9997 32.0000 1.9897 1.9908 418.1864 418.4678 0.0423 -1.0000 -1.0000 3946410 1580697607.90 151.4623 59.9997 32.0000 1.9901 1.9912 418.0850 418.3649 0.0420 -1.0000 -1.0000 3946472 1580697608.00 151.5101 59.9997 32.0000 1.9901 1.9912 417.9781 418.2587 0.0422 -1.0000 -1.0000 3946550 1580697608.10 151.5101 59.9997 32.0000 1.9890 1.9901 417.9772 418.2583 0.0422 -1.0000 -1.0000 3946613 1580697608.20 151.5101 59.9997 32.0000 1.9892 1.9903 418.0764 418.3586 0.0423 -1.0000 -1.0000 3946988 1580697608.30 151.5101 59.9997 32.0000 1.9895 1.9906 418.2290 418.5099 0.0422 -1.0000 -1.0000 3947066 1580697608.40 151.5101 59.9997 32.0000 1.9890 1.9901 418.2387 418.5191 0.0420 -1.0000 -1.0000 3947129 1580697608.50 151.5107 59.9997 32.0000 1.9893 1.9904 418.1596 418.4411 0.0422 -1.0000 -1.0000 3947191 1580697608.60 151.5119 59.9997 32.0000 1.9894 1.9905 418.0340 418.3150 0.0421 -1.0000 -1.0000 3947269 1580697608.70 151.5119 59.9997 32.0000 1.9894 1.9905 418.0863 418.3676 0.0422 -1.0000 -1.0000 3947488 1580697608.80 151.5119 59.9997 32.0000 1.9889 1.9900 418.1970 418.4784 0.0422 -1.0000 -1.0000 3947550 1580697608.90 151.5119 59.9997 32.0000 1.9890 1.9901 418.2688 418.5492 0.0420 -1.0000 -1.0000 3947629 1580697609.00 151.5119 59.9997 32.0000 1.9888 1.9899 418.1785 418.4590 0.0422 -1.0000 -1.0000 3947691 1580697609.10 151.5272 59.9997 32.0000 1.9892 1.9903 417.9389 418.2208 0.0423 -1.0000 -1.0000 3947753 1580697609.20 151.5272 59.9997 32.0000 1.9894 1.9905 418.0339 418.3154 0.0423 -1.0000 -1.0000 3947832 1580697609.30 151.5272 59.9997 32.0000 1.9891 1.9902 418.0737 418.3553 0.0422 -1.0000 -1.0000 3947956 1580697609.40 151.5272 59.9997 32.0000 1.9887 1.9898 418.1305 418.4110 0.0421 -1.0000 -1.0000 3948019 1580697609.50 151.5272 59.9997 32.0000 1.9894 1.9905 418.2419 418.5224 0.0421 -1.0000 -1.0000 3948082 1580697609.60 151.4884 59.9996 32.0000 1.9888 1.9899 418.0951 418.3763 0.0423 -1.0000 -1.0000 3948144 1580697609.70 151.4466 59.9996 32.0000 1.9883 1.9894 418.1548 418.4362 0.0422 -1.0000 -1.0000 3948222 1580697609.80 151.4466 59.9996 32.0000 1.9893 1.9904 418.0727 418.3533 0.0422 -1.0000 -1.0000 3948753 1580697609.90 151.4466 59.9996 32.0000 1.9884 1.9895 418.0508 418.3313 0.0421 -1.0000 -1.0000 3948816 1580697610.00 151.4466 59.9996 32.0000 1.9884 1.9895 418.1706 418.4516 0.0422 -1.0000 -1.0000 3948894 1580697610.10 151.4466 59.9996 32.0000 1.9884 1.9895 418.2123 418.4931 0.0421 -1.0000 -1.0000 3948956 1580697610.20 151.5508 59.9996 32.0000 1.9891 1.9902 418.1625 418.4435 0.0422 -1.0000 -1.0000 3949019 1580697610.30 151.5508 59.9996 32.0000 1.9898 1.9909 417.9450 418.2261 0.0421 -1.0000 -1.0000 3949097 1580697610.40 151.5508 59.9996 32.0000 1.9896 1.9907 417.8894 418.1694 0.0421 -1.0000 -1.0000 3949160 1580697610.50 151.5508 59.9996 32.0000 1.9894 1.9905 418.0941 418.3754 0.0422 -1.0000 -1.0000 3949222 1580697610.60 151.5508 59.9996 32.0000 1.9880 1.9891 418.1358 418.4167 0.0421 -1.0000 -1.0000 3949300 1580697610.70 151.5197 59.9996 32.0000 1.9882 1.9893 418.1291 418.4094 0.0420 -1.0000 -1.0000 3949363 1580697610.80 151.5112 59.9996 32.0000 1.9889 1.9900 418.1833 418.4647 0.0422 -1.0000 -1.0000 3949441 1580697610.90 151.5112 59.9996 32.0000 1.9885 1.9896 418.0748 418.3560 0.0422 -1.0000 -1.0000 3949519 1580697611.00 151.5112 59.9996 32.0000 1.9894 1.9905 418.0067 418.2875 0.0421 -1.0000 -1.0000 3949582 1580697611.10 151.5112 59.9996 32.0000 1.9889 1.9900 418.1565 418.4361 0.0420 -1.0000 -1.0000 3949644 1580697611.20 151.5163 59.9996 32.0000 1.9885 1.9896 418.1333 418.4145 0.0421 -1.0000 -1.0000 3949722 1580697611.30 151.5623 59.9996 32.0000 1.9893 1.9904 418.0925 418.3734 0.0421 -1.0000 -1.0000 3950003 1580697611.40 151.5623 59.9996 32.0000 1.9892 1.9903 418.0130 418.2942 0.0422 -1.0000 -1.0000 3950066 1580697611.50 151.5623 59.9996 32.0000 1.9902 1.9913 417.9799 418.2615 0.0423 -1.0000 -1.0000 3950144 1580697611.60 151.5623 59.9996 32.0000 1.9897 1.9908 417.9241 418.2041 0.0419 -1.0000 -1.0000 3950206 1580697611.70 151.5623 59.9996 32.0000 1.9885 1.9896 418.1083 418.3890 0.0422 -1.0000 -1.0000 3950269 1580697611.80 151.5750 59.9996 32.0000 1.9878 1.9889 418.1902 418.4721 0.0422 -1.0000 -1.0000 3950331 1580697611.90 151.5750 59.9996 32.0000 1.9883 1.9894 418.0979 418.3787 0.0421 -1.0000 -1.0000 3950722 1580697612.00 151.5750 59.9996 32.0000 1.9890 1.9901 417.9970 418.2780 0.0422 -1.0000 -1.0000 3950785 1580697612.10 151.5750 59.9996 32.0000 1.9892 1.9903 418.0347 418.3159 0.0422 -1.0000 -1.0000 3950847 1580697612.20 151.5750 59.9996 32.0000 1.9885 1.9896 418.1800 418.4610 0.0422 -1.0000 -1.0000 3950910 1580697612.30 151.5662 59.9996 32.0000 1.9880 1.9891 418.1448 418.4253 0.0421 -1.0000 -1.0000 3950988 1580697612.40 151.5600 59.9996 32.0000 1.9879 1.9890 418.1066 418.3873 0.0422 -1.0000 -1.0000 3951238 1580697612.50 151.5600 59.9996 32.0000 1.9884 1.9895 418.0258 418.3064 0.0421 -1.0000 -1.0000 3951300 1580697612.60 151.5600 59.9996 32.0000 1.9895 1.9906 417.9453 418.2260 0.0422 -1.0000 -1.0000 3951363 1580697612.70 151.5600 59.9996 32.0000 1.9894 1.9905 417.9503 418.2317 0.0422 -1.0000 -1.0000 3951425 1580697612.80 151.5600 59.9996 32.0000 1.9887 1.9898 418.0398 418.3211 0.0422 -1.0000 -1.0000 3951488 1580697612.90 151.5285 59.9996 32.0000 1.9881 1.9892 418.1448 418.4256 0.0421 -1.0000 -1.0000 3951722 1580697613.00 151.5285 59.9996 32.0000 1.9878 1.9889 418.2033 418.4843 0.0421 -1.0000 -1.0000 3951785 1580697613.10 151.5285 59.9996 32.0000 1.9876 1.9887 418.1722 418.4538 0.0423 -1.0000 -1.0000 3951847 1580697613.20 151.5285 59.9996 32.0000 1.9883 1.9894 418.0008 418.2825 0.0423 -1.0000 -1.0000 3951910 1580697613.30 151.5285 59.9996 32.0000 1.9888 1.9899 417.9304 418.2113 0.0422 -1.0000 -1.0000 3951972 1580697613.40 151.5177 59.9996 32.0000 1.9888 1.9899 418.0007 418.2817 0.0422 -1.0000 -1.0000 3952035 1580697613.50 151.5123 59.9996 32.0000 1.9882 1.9893 418.1369 418.4184 0.0422 -1.0000 -1.0000 3952113 1580697613.60 151.5123 59.9996 32.0000 1.9880 1.9891 418.1558 418.4368 0.0422 -1.0000 -1.0000 3952175 1580697613.70 151.5123 59.9996 32.0000 1.9886 1.9897 418.2089 418.4905 0.0423 -1.0000 -1.0000 3952253 1580697613.80 151.5123 59.9996 32.0000 1.9889 1.9900 418.0404 418.3213 0.0422 -1.0000 -1.0000 3952316 1580697613.90 151.5123 59.9996 32.0000 1.9890 1.9901 417.9698 418.2507 0.0422 -1.0000 -1.0000 3952378 1580697614.00 151.4907 59.9996 32.0000 1.9894 1.9905 417.9702 418.2507 0.0421 -1.0000 -1.0000 3952456 1580697614.10 151.4907 59.9996 32.0000 1.9889 1.9900 418.0577 418.3381 0.0421 -1.0000 -1.0000 3952519 1580697614.20 151.4907 59.9996 32.0000 1.9883 1.9894 418.1267 418.4081 0.0422 -1.0000 -1.0000 3952581 1580697614.30 151.4907 59.9996 32.0000 1.9892 1.9903 418.0122 418.2923 0.0420 -1.0000 -1.0000 3952644 1580697614.40 151.4907 59.9996 32.0000 1.9892 1.9903 417.9751 418.2561 0.0422 -1.0000 -1.0000 3952878 1580697614.50 151.4783 59.9996 32.0000 1.9892 1.9903 417.9810 418.2619 0.0422 -1.0000 -1.0000 3952941 1580697614.60 151.4530 59.9996 32.0000 1.9885 1.9896 418.1483 418.4298 0.0423 -1.0000 -1.0000 3953019 1580697614.70 151.4530 59.9996 32.0000 1.9888 1.9899 418.2635 418.5447 0.0422 -1.0000 -1.0000 3953081 1580697614.80 151.4530 59.9996 32.0000 1.9885 1.9896 418.1085 418.3894 0.0421 -1.0000 -1.0000 3953144 1580697614.90 151.4530 59.9996 32.0000 1.9892 1.9903 417.9918 418.2721 0.0421 -1.0000 -1.0000 3953379 1580697615.00 151.4530 59.9996 32.0000 1.9897 1.9908 417.9624 418.2431 0.0421 -1.0000 -1.0000 3953441 1580697615.10 151.4091 59.9993 32.0000 1.9889 1.9900 417.9589 418.2397 0.0422 -1.0000 -1.0000 3953503 1580697615.20 151.4091 59.9993 32.0000 1.9884 1.9895 418.0213 418.3023 0.0422 -1.0000 -1.0000 3953582 1580697615.30 151.4091 59.9993 32.0000 1.9889 1.9900 418.0795 418.3604 0.0422 -1.0000 -1.0000 3953644 1580697615.40 151.4091 59.9993 32.0000 1.9885 1.9896 418.0392 418.3199 0.0421 -1.0000 -1.0000 3954113 1580697615.50 151.4091 59.9993 32.0000 1.9892 1.9903 417.9913 418.2714 0.0420 -1.0000 -1.0000 3954191 1580697615.60 151.4590 59.9993 32.0000 1.9900 1.9911 417.9931 418.2730 0.0421 -1.0000 -1.0000 3954253 1580697615.70 151.4689 59.9993 32.0000 1.9890 1.9901 418.0498 418.3312 0.0423 -1.0000 -1.0000 3954331 1580697615.80 151.4689 59.9993 32.0000 1.9883 1.9894 418.2732 418.5540 0.0421 -1.0000 -1.0000 3954394 1580697615.90 151.4689 59.9993 32.0000 1.9878 1.9889 418.1809 418.4619 0.0421 -1.0000 -1.0000 3954456 1580697616.00 151.4689 59.9993 32.0000 1.9880 1.9891 418.2774 418.5581 0.0421 -1.0000 -1.0000 3954628 1580697616.10 151.4690 59.9993 32.0000 1.9891 1.9902 418.0328 418.3137 0.0422 -1.0000 -1.0000 3954706 1580697616.20 151.4693 59.9993 32.0000 1.9894 1.9905 418.0383 418.3191 0.0421 -1.0000 -1.0000 3954769 1580697616.30 151.4693 59.9993 32.0000 1.9890 1.9901 417.9960 418.2763 0.0421 -1.0000 -1.0000 3954847 1580697616.40 151.4693 59.9993 32.0000 1.9887 1.9898 418.0466 418.3280 0.0422 -1.0000 -1.0000 3954894 1580697616.50 151.4693 59.9993 32.0000 1.9891 1.9902 418.1325 418.4125 0.0419 -1.0000 -1.0000 3955285 1580697616.60 151.4693 59.9993 32.0000 1.9892 1.9903 418.1180 418.3982 0.0421 -1.0000 -1.0000 3955363 1580697616.70 151.4861 59.9993 32.0000 1.9898 1.9909 418.0206 418.3006 0.0420 -1.0000 -1.0000 3955441 1580697616.80 151.4861 59.9993 32.0000 1.9890 1.9901 417.9901 418.2705 0.0422 -1.0000 -1.0000 3955503 1580697616.90 151.4861 59.9993 32.0000 1.9887 1.9898 418.0070 418.2877 0.0421 -1.0000 -1.0000 3955582 1580697617.00 151.4861 59.9993 32.0000 1.9888 1.9899 418.1561 418.4361 0.0421 -1.0000 -1.0000 3955644 1580697617.10 151.4861 59.9993 32.0000 1.9884 1.9895 418.1539 418.4342 0.0420 -1.0000 -1.0000 3955706 1580697617.20 151.4930 59.9993 32.0000 1.9883 1.9894 418.1814 418.4610 0.0420 -1.0000 -1.0000 3955769 1580697617.30 151.5548 59.9993 32.0000 1.9889 1.9900 418.0556 418.3361 0.0421 -1.0000 -1.0000 3955831 1580697617.40 151.5548 59.9993 32.0000 1.9889 1.9900 417.9196 418.2006 0.0422 -1.0000 -1.0000 3955894 1580697617.50 151.5548 59.9993 32.0000 1.9893 1.9904 417.8837 418.1640 0.0421 -1.0000 -1.0000 3956144 1580697617.60 151.5548 59.9993 32.0000 1.9891 1.9902 418.0660 418.3465 0.0421 -1.0000 -1.0000 3956206 1580697617.70 151.5548 59.9993 32.0000 1.9889 1.9900 418.1208 418.4017 0.0422 -1.0000 -1.0000 3956269 1580697617.80 151.5567 59.9993 32.0000 1.9888 1.9899 418.0248 418.3058 0.0421 -1.0000 -1.0000 3956331 1580697617.90 151.5567 59.9993 32.0000 1.9900 1.9910 417.9078 418.1868 0.0420 -1.0000 -1.0000 3956394 1580697618.00 151.5567 59.9993 32.0000 1.9885 1.9896 417.9555 418.2360 0.0421 -1.0000 -1.0000 3956628 1580697618.10 151.5567 59.9993 32.0000 1.9883 1.9894 418.1064 418.3876 0.0422 -1.0000 -1.0000 3956691 1580697618.20 151.5567 59.9993 32.0000 1.9886 1.9897 418.2049 418.4859 0.0421 -1.0000 -1.0000 3956753 1580697618.30 151.5387 59.9993 32.0000 1.9886 1.9897 418.2621 418.5422 0.0420 -1.0000 -1.0000 3956831 1580697618.40 151.5146 59.9993 32.0000 1.9886 1.9897 418.0828 418.3640 0.0421 -1.0000 -1.0000 3956894 1580697618.50 151.5146 59.9993 32.0000 1.9882 1.9893 417.9648 418.2447 0.0421 -1.0000 -1.0000 3956956 1580697618.60 151.5146 59.9993 32.0000 1.9894 1.9905 417.9556 418.2355 0.0420 -1.0000 -1.0000 3957238 1580697618.70 151.5146 59.9993 32.0000 1.9892 1.9903 417.9667 418.2459 0.0420 -1.0000 -1.0000 3957300 1580697618.80 151.5146 59.9993 32.0000 1.9885 1.9896 418.2175 418.4980 0.0421 -1.0000 -1.0000 3957363 1580697618.90 151.5862 59.9993 32.0000 1.9880 1.9891 418.1788 418.4578 0.0418 -1.0000 -1.0000 3957441 1580697619.00 151.5862 59.9993 32.0000 1.9889 1.9900 418.0561 418.3361 0.0420 -1.0000 -1.0000 3957503 1580697619.10 151.5862 59.9993 32.0000 1.9895 1.9906 417.9303 418.2097 0.0420 -1.0000 -1.0000 3957847 1580697619.20 151.5862 59.9993 32.0000 1.9896 1.9907 417.9265 418.2071 0.0422 -1.0000 -1.0000 3957910 1580697619.30 151.5862 59.9993 32.0000 1.9884 1.9895 418.0676 418.3468 0.0420 -1.0000 -1.0000 3957972 1580697619.40 151.5671 59.9993 32.0000 1.9879 1.9890 418.1537 418.4343 0.0421 -1.0000 -1.0000 3958035 1580697619.50 151.5636 59.9993 32.0000 1.9884 1.9895 418.1760 418.4562 0.0420 -1.0000 -1.0000 3958113 1580697619.60 151.5636 59.9993 32.0000 1.9895 1.9906 418.1304 418.4097 0.0421 -1.0000 -1.0000 3958347 1580697619.70 151.5636 59.9993 32.0000 1.9885 1.9896 418.0813 418.3631 0.0423 -1.0000 -1.0000 3958425 1580697619.80 151.5636 59.9993 32.0000 1.9893 1.9904 418.0032 418.2842 0.0422 -1.0000 -1.0000 3958488 1580697619.90 151.5636 59.9993 32.0000 1.9886 1.9897 418.0779 418.3583 0.0421 -1.0000 -1.0000 3958550 1580697620.00 151.4682 59.9996 32.0000 1.9887 1.9899 418.2328 418.5142 0.0422 -1.0000 -1.0000 3958613 1580697620.10 151.4682 59.9996 32.0000 1.9887 1.9898 418.2054 418.4866 0.0422 -1.0000 -1.0000 3958847 1580697620.20 151.4682 59.9996 32.0000 1.9891 1.9902 418.0796 418.3588 0.0419 -1.0000 -1.0000 3958910 1580697620.30 151.4682 59.9996 32.0000 1.9889 1.9900 417.9904 418.2702 0.0420 -1.0000 -1.0000 3958988 1580697620.40 151.4682 59.9996 32.0000 1.9891 1.9902 417.9819 418.2612 0.0420 -1.0000 -1.0000 3959050 1580697620.50 151.5139 59.9996 32.0000 1.9893 1.9904 418.0470 418.3277 0.0421 -1.0000 -1.0000 3959113 1580697620.60 151.5184 59.9996 32.0000 1.9879 1.9890 418.1849 418.4646 0.0419 -1.0000 -1.0000 3959222 1580697620.70 151.5184 59.9996 32.0000 1.9881 1.9892 418.1877 418.4677 0.0420 -1.0000 -1.0000 3959285 1580697620.80 151.5184 59.9996 32.0000 1.9885 1.9896 418.2144 418.4941 0.0420 -1.0000 -1.0000 3959347 1580697620.90 151.5184 59.9996 32.0000 1.9891 1.9901 418.1282 418.4079 0.0419 -1.0000 -1.0000 3959410 1580697621.00 151.5139 59.9996 32.0000 1.9889 1.9900 417.9271 418.2063 0.0419 -1.0000 -1.0000 3959472 1580697621.10 151.4904 59.9996 32.0000 1.9894 1.9905 417.9546 418.2339 0.0420 -1.0000 -1.0000 3959863 1580697621.20 151.4904 59.9996 32.0000 1.9888 1.9899 418.0410 418.3208 0.0420 -1.0000 -1.0000 3959941 1580697621.30 151.4904 59.9996 32.0000 1.9884 1.9895 418.1660 418.4458 0.0420 -1.0000 -1.0000 4000003 1580697621.40 151.4904 59.9996 32.0000 1.9886 1.9897 418.2277 418.5073 0.0420 -1.0000 -1.0000 4000066 1580697621.50 151.4904 59.9996 32.0000 1.9889 1.9900 418.0967 418.3756 0.0419 -1.0000 -1.0000 4000128 1580697621.60 151.4769 59.9996 32.0000 1.9895 1.9906 418.0451 418.3253 0.0421 -1.0000 -1.0000 4000191 1580697621.70 151.4766 59.9996 32.0000 1.9891 1.9902 417.9506 418.2304 0.0420 -1.0000 -1.0000 4000269 1580697621.80 151.4766 59.9996 32.0000 1.9890 1.9901 418.0472 418.3274 0.0420 -1.0000 -1.0000 4000331 1580697621.90 151.4766 59.9996 32.0000 1.9889 1.9900 418.0779 418.3580 0.0421 -1.0000 -1.0000 4000394 1580697622.00 151.4766 59.9996 32.0000 1.9884 1.9895 418.1541 418.4351 0.0422 -1.0000 -1.0000 4000472 1580697622.10 151.4797 59.9996 32.0000 1.9889 1.9900 418.0145 418.2937 0.0419 -1.0000 -1.0000 4000535 1580697622.20 151.4849 59.9996 32.0000 1.9899 1.9910 417.9733 418.2529 0.0419 -1.0000 -1.0000 4000706 1580697622.30 151.4849 59.9996 32.0000 1.9898 1.9909 418.0347 418.3141 0.0420 -1.0000 -1.0000 4000769 1580697622.40 151.4849 59.9996 32.0000 1.9887 1.9898 418.2402 418.5192 0.0419 -1.0000 -1.0000 4000831 1580697622.50 151.4849 59.9996 32.0000 1.9885 1.9896 418.1657 418.4467 0.0421 -1.0000 -1.0000 4000910 1580697622.60 151.4849 59.9996 32.0000 1.9890 1.9901 418.0669 418.3468 0.0420 -1.0000 -1.0000 4000972 1580697622.70 151.4099 59.9996 32.0000 1.9893 1.9904 417.9862 418.2664 0.0420 -1.0000 -1.0000 4001628 1580697622.80 151.4099 59.9996 32.0000 1.9885 1.9896 418.0096 418.2890 0.0420 -1.0000 -1.0000 4001691 1580697622.90 151.4099 59.9996 32.0000 1.9883 1.9894 418.0031 418.2829 0.0420 -1.0000 -1.0000 4001753 1580697623.00 151.4099 59.9996 32.0000 1.9885 1.9896 418.1187 418.3984 0.0420 -1.0000 -1.0000 4001816 1580697623.10 151.4099 59.9996 32.0000 1.9877 1.9888 418.1478 418.4274 0.0419 -1.0000 -1.0000 4001878 1580697623.20 151.5005 59.9996 32.0000 1.9887 1.9898 418.0496 418.3291 0.0420 -1.0000 -1.0000 4001956 1580697623.30 151.5083 59.9996 32.0000 1.9897 1.9908 417.9059 418.1859 0.0420 -1.0000 -1.0000 4002019 1580697623.40 151.5083 59.9996 32.0000 1.9893 1.9904 417.9488 418.2283 0.0419 -1.0000 -1.0000 4002081 1580697623.50 151.5083 59.9996 32.0000 1.9893 1.9904 418.0542 418.3337 0.0420 -1.0000 -1.0000 4002160 1580697623.60 151.5083 59.9996 32.0000 1.9889 1.9900 418.2266 418.5058 0.0419 -1.0000 -1.0000 4002222 1580697623.70 151.5096 59.9996 32.0000 1.9882 1.9892 418.2162 418.4957 0.0420 -1.0000 -1.0000 4002300 1580697623.80 151.5486 59.9996 32.0000 1.9891 1.9902 418.1296 418.4094 0.0420 -1.0000 -1.0000 4002363 1580697623.90 151.5486 59.9996 32.0000 1.9910 1.9921 418.0217 418.3017 0.0420 -1.0000 -1.0000 4002425 1580697624.00 151.5486 59.9996 32.0000 1.9893 1.9904 417.9605 418.2401 0.0419 -1.0000 -1.0000 4002503 1580697624.10 151.5486 59.9996 32.0000 1.9890 1.9901 417.9694 418.2487 0.0420 -1.0000 -1.0000 4002566 1580697624.20 151.5486 59.9996 32.0000 1.9886 1.9897 418.1875 418.4679 0.0421 -1.0000 -1.0000 4002847 1580697624.30 151.5745 59.9996 32.0000 1.9883 1.9894 418.0907 418.3702 0.0419 -1.0000 -1.0000 4002910 1580697624.40 151.5745 59.9996 32.0000 1.9901 1.9912 417.9365 418.2156 0.0419 -1.0000 -1.0000 4002972 1580697624.50 151.5745 59.9996 32.0000 1.9897 1.9908 417.9482 418.2280 0.0420 -1.0000 -1.0000 4003035 1580697624.60 151.5745 59.9996 32.0000 1.9889 1.9900 417.9973 418.2767 0.0419 -1.0000 -1.0000 4003113 1580697624.70 151.5745 59.9996 32.0000 1.9882 1.9893 418.1452 418.4236 0.0417 -1.0000 -1.0000 4003238 1580697624.80 151.5583 59.9995 32.0000 1.9882 1.9893 418.1403 418.4182 0.0417 -1.0000 -1.0000 4003300 1580697624.90 151.5071 59.9992 32.0000 1.9889 1.9900 418.1155 418.3943 0.0419 -1.0000 -1.0000 4003379 1580697625.00 151.5071 59.9992 32.0000 1.9894 1.9905 418.0177 418.2969 0.0419 -1.0000 -1.0000 4003441 1580697625.10 151.5071 59.9992 32.0000 1.9887 1.9898 417.9906 418.2696 0.0420 -1.0000 -1.0000 4003503 1580697625.20 151.5071 59.9992 32.0000 1.9888 1.9899 417.9762 418.2560 0.0419 -1.0000 -1.0000 4003738 1580697625.30 151.5071 59.9992 32.0000 1.9884 1.9895 417.9848 418.2638 0.0419 -1.0000 -1.0000 4003800 1580697625.40 151.4905 59.9992 32.0000 1.9876 1.9887 418.0112 418.2912 0.0420 -1.0000 -1.0000 4003863 1580697625.50 151.4886 59.9992 32.0000 1.9885 1.9896 418.0393 418.3181 0.0418 -1.0000 -1.0000 4003941 1580697625.60 151.4886 59.9992 32.0000 1.9889 1.9900 417.9418 418.2219 0.0421 -1.0000 -1.0000 4004019 1580697625.70 151.4886 59.9992 32.0000 1.9891 1.9902 417.9286 418.2083 0.0419 -1.0000 -1.0000 4004363 1580697625.80 151.4886 59.9992 32.0000 1.9886 1.9897 418.0417 418.3206 0.0419 -1.0000 -1.0000 4004425 1580697625.90 151.4886 59.9992 32.0000 1.9884 1.9895 418.1180 418.3979 0.0420 -1.0000 -1.0000 4004488 1580697626.00 151.4687 59.9992 32.0000 1.9878 1.9889 418.1305 418.4104 0.0420 -1.0000 -1.0000 4004566 1580697626.10 151.4687 59.9992 32.0000 1.9888 1.9899 418.2114 418.4910 0.0419 -1.0000 -1.0000 4004628 1580697626.20 151.4687 59.9992 32.0000 1.9890 1.9900 417.9099 418.1889 0.0419 -1.0000 -1.0000 4004675 1580697626.30 151.4687 59.9992 32.0000 1.9892 1.9903 417.9195 418.1990 0.0419 -1.0000 -1.0000 4005003 1580697626.40 151.4687 59.9992 32.0000 1.9889 1.9900 417.8989 418.1778 0.0419 -1.0000 -1.0000 4005066 1580697626.50 151.4303 59.9992 32.0000 1.9886 1.9897 418.0117 418.2905 0.0418 -1.0000 -1.0000 4005128 1580697626.60 151.4303 59.9992 32.0000 1.9890 1.9901 418.1147 418.3931 0.0418 -1.0000 -1.0000 4005206 1580697626.70 151.4303 59.9992 32.0000 1.9898 1.9909 418.0470 418.3252 0.0417 -1.0000 -1.0000 4005269 1580697626.80 151.4303 59.9992 32.0000 1.9889 1.9900 417.9481 418.2259 0.0418 -1.0000 -1.0000 4005472 1580697626.90 151.4303 59.9992 32.0000 1.9889 1.9900 417.8729 418.1523 0.0420 -1.0000 -1.0000 4005550 1580697627.00 151.4333 59.9992 32.0000 1.9886 1.9897 418.1149 418.3926 0.0417 -1.0000 -1.0000 4005613 1580697627.10 151.4357 59.9992 32.0000 1.9885 1.9895 418.1174 418.3971 0.0420 -1.0000 -1.0000 4005675 1580697627.20 151.4357 59.9992 32.0000 1.9886 1.9897 418.2556 418.5349 0.0419 -1.0000 -1.0000 4005753 1580697627.30 151.4357 59.9992 32.0000 1.9898 1.9909 418.0773 418.3577 0.0421 -1.0000 -1.0000 4005894 1580697627.40 151.4357 59.9992 32.0000 1.9887 1.9898 417.9188 418.1975 0.0419 -1.0000 -1.0000 4005956 1580697627.50 151.4357 59.9992 32.0000 1.9895 1.9906 417.9418 418.2216 0.0420 -1.0000 -1.0000 4006035 1580697627.60 151.4342 59.9992 32.0000 1.9892 1.9903 418.0276 418.3078 0.0420 -1.0000 -1.0000 4006097 1580697627.70 151.4342 59.9992 32.0000 1.9888 1.9899 418.1107 418.3900 0.0419 -1.0000 -1.0000 4006160 1580697627.80 151.4342 59.9992 32.0000 1.9889 1.9900 417.9733 418.2523 0.0419 -1.0000 -1.0000 4006394 1580697627.90 151.4342 59.9992 32.0000 1.9896 1.9907 417.9853 418.2653 0.0420 -1.0000 -1.0000 4006456 1580697628.00 151.4342 59.9992 32.0000 1.9896 1.9907 417.9820 418.2615 0.0419 -1.0000 -1.0000 4006535 1580697628.10 151.4483 59.9992 32.0000 1.9886 1.9897 418.1234 418.4027 0.0419 -1.0000 -1.0000 4006597 1580697628.20 151.4644 59.9992 32.0000 1.9886 1.9897 418.1750 418.4550 0.0420 -1.0000 -1.0000 4006660 1580697628.30 151.4644 59.9992 32.0000 1.9886 1.9897 418.1627 418.4423 0.0419 -1.0000 -1.0000 4006988 1580697628.40 151.4644 59.9992 32.0000 1.9888 1.9899 418.1301 418.4093 0.0419 -1.0000 -1.0000 4007050 1580697628.50 151.4644 59.9992 32.0000 1.9892 1.9903 418.0110 418.2906 0.0419 -1.0000 -1.0000 4007113 1580697628.60 151.4644 59.9992 32.0000 1.9894 1.9905 417.9803 418.2596 0.0420 -1.0000 -1.0000 4007191 1580697628.70 151.4360 59.9992 32.0000 1.9899 1.9910 417.9396 418.2182 0.0418 -1.0000 -1.0000 4007253 1580697628.80 151.4360 59.9992 32.0000 1.9885 1.9896 418.1986 418.4777 0.0418 -1.0000 -1.0000 4007629 1580697628.90 151.4360 59.9992 32.0000 1.9882 1.9893 418.1556 418.4341 0.0418 -1.0000 -1.0000 4007706 1580697629.00 151.4360 59.9992 32.0000 1.9888 1.9899 418.1554 418.4343 0.0419 -1.0000 -1.0000 4007769 1580697629.10 151.4360 59.9992 32.0000 1.9895 1.9906 418.0369 418.3156 0.0419 -1.0000 -1.0000 4007831 1580697629.20 151.4702 59.9992 32.0000 1.9893 1.9904 418.0141 418.2935 0.0420 -1.0000 -1.0000 4007910 1580697629.30 151.5292 59.9992 32.0000 1.9887 1.9898 418.0284 418.3076 0.0419 -1.0000 -1.0000 4007972 1580697629.40 151.5292 59.9992 32.0000 1.9882 1.9893 418.0958 418.3734 0.0417 -1.0000 -1.0000 4008035 1580697629.50 151.5292 59.9992 32.0000 1.9890 1.9901 418.1407 418.4196 0.0419 -1.0000 -1.0000 4008113 1580697629.60 151.5292 59.9992 32.0000 1.9891 1.9902 418.1505 418.4303 0.0419 -1.0000 -1.0000 4008175 1580697629.70 151.5292 59.9992 32.0000 1.9901 1.9911 417.9951 418.2736 0.0418 -1.0000 -1.0000 4008253 1580697629.80 151.5746 59.9994 32.0000 1.9896 1.9907 417.9254 418.2044 0.0419 -1.0000 -1.0000 4008316 1580697629.90 151.5746 59.9994 32.0000 1.9887 1.9898 418.0727 418.3517 0.0419 -1.0000 -1.0000 4008378 1580697630.00 151.5746 59.9994 32.0000 1.9879 1.9890 418.1742 418.4538 0.0419 -1.0000 -1.0000 4008456 1580697630.10 151.5746 59.9994 32.0000 1.9886 1.9897 418.1059 418.3848 0.0419 -1.0000 -1.0000 4008519 1580697630.20 151.5746 59.9994 32.0000 1.9887 1.9898 417.9638 418.2426 0.0419 -1.0000 -1.0000 4008581 1580697630.30 151.5746 59.9994 32.0000 1.9894 1.9905 417.8789 418.1579 0.0418 -1.0000 -1.0000 4008660 1580697630.40 151.5520 59.9994 32.0000 1.9890 1.9900 417.9666 418.2448 0.0418 -1.0000 -1.0000 4008879 1580697630.50 151.5410 59.9994 32.0000 1.9887 1.9898 418.0565 418.3362 0.0420 -1.0000 -1.0000 4008941 1580697630.60 151.5410 59.9994 32.0000 1.9882 1.9893 418.0719 418.3507 0.0418 -1.0000 -1.0000 4009019 1580697630.70 151.5410 59.9994 32.0000 1.9885 1.9896 418.1025 418.3810 0.0419 -1.0000 -1.0000 4009082 1580697630.80 151.5410 59.9994 32.0000 1.9884 1.9895 418.0927 418.3716 0.0419 -1.0000 -1.0000 4009144 1580697630.90 151.5410 59.9994 32.0000 1.9899 1.9910 418.0734 418.3531 0.0420 -1.0000 -1.0000 4009379 1580697631.00 151.5385 59.9994 32.0000 1.9892 1.9903 418.0885 418.3674 0.0418 -1.0000 -1.0000 4009441 1580697631.10 151.5385 59.9994 32.0000 1.9884 1.9895 418.1997 418.4788 0.0419 -1.0000 -1.0000 4009503 1580697631.20 151.5385 59.9994 32.0000 1.9877 1.9888 418.1957 418.4747 0.0419 -1.0000 -1.0000 4009566 1580697631.30 151.5385 59.9994 32.0000 1.9887 1.9898 418.0854 418.3635 0.0417 -1.0000 -1.0000 4009629 1580697631.40 151.5385 59.9994 32.0000 1.9895 1.9905 417.9548 418.2333 0.0418 -1.0000 -1.0000 4010472 1580697631.50 151.4664 59.9994 32.0000 1.9888 1.9899 417.8829 418.1621 0.0420 -1.0000 -1.0000 4010535 1580697631.60 151.4664 59.9994 32.0000 1.9893 1.9904 418.0022 418.2807 0.0417 -1.0000 -1.0000 4010597 1580697631.70 151.4664 59.9994 32.0000 1.9890 1.9901 418.0784 418.3562 0.0417 -1.0000 -1.0000 4010675 1580697631.80 151.4664 59.9994 32.0000 1.9888 1.9899 418.2157 418.4943 0.0418 -1.0000 -1.0000 4010738 1580697631.90 151.4664 59.9994 32.0000 1.9897 1.9908 418.0705 418.3494 0.0418 -1.0000 -1.0000 4010800 1580697632.00 151.4963 59.9994 32.0000 1.9893 1.9904 417.9440 418.2240 0.0420 -1.0000 -1.0000 4010879 1580697632.10 151.5425 59.9994 32.0000 1.9897 1.9908 418.0380 418.3174 0.0419 -1.0000 -1.0000 4010941 1580697632.20 151.5425 59.9994 32.0000 1.9892 1.9903 418.1996 418.4782 0.0417 -1.0000 -1.0000 4011003 1580697632.30 151.5425 59.9994 32.0000 1.9888 1.9899 418.2785 418.5576 0.0419 -1.0000 -1.0000 4011066 1580697632.40 151.5425 59.9994 32.0000 1.9890 1.9901 418.2005 418.4796 0.0418 -1.0000 -1.0000 4011129 1580697632.50 151.5425 59.9994 32.0000 1.9897 1.9908 418.1773 418.4568 0.0420 -1.0000 -1.0000 4011191 1580697632.60 151.4446 59.9994 32.0000 1.9896 1.9907 417.9288 418.2081 0.0419 -1.0000 -1.0000 4011269 1580697632.70 151.4446 59.9994 32.0000 1.9896 1.9907 418.0271 418.3066 0.0420 -1.0000 -1.0000 4011331 1580697632.80 151.4446 59.9994 32.0000 1.9891 1.9902 417.9606 418.2404 0.0420 -1.0000 -1.0000 4011394 1580697632.90 151.4446 59.9994 32.0000 1.9890 1.9901 418.1304 418.4097 0.0419 -1.0000 -1.0000 4011644 1580697633.00 151.4446 59.9994 32.0000 1.9886 1.9897 418.1746 418.4536 0.0419 -1.0000 -1.0000 4011706 1580697633.10 151.4446 59.9994 32.0000 1.9887 1.9898 418.1879 418.4672 0.0419 -1.0000 -1.0000 4011769 1580697633.20 151.4656 59.9994 32.0000 1.9895 1.9906 418.0962 418.3746 0.0417 -1.0000 -1.0000 4011847 1580697633.30 151.4789 59.9994 32.0000 1.9902 1.9913 417.9840 418.2621 0.0418 -1.0000 -1.0000 4011910 1580697633.40 151.4789 59.9994 32.0000 1.9896 1.9907 418.0180 418.2952 0.0417 -1.0000 -1.0000 4011972 1580697633.50 151.4789 59.9994 32.0000 1.9890 1.9901 418.1103 418.3896 0.0419 -1.0000 -1.0000 4012113 1580697633.60 151.4789 59.9994 32.0000 1.9891 1.9902 418.2377 418.5175 0.0420 -1.0000 -1.0000 4012175 1580697633.70 151.4790 59.9994 32.0000 1.9890 1.9901 418.1970 418.4763 0.0419 -1.0000 -1.0000 4012238 1580697633.80 151.4833 59.9994 32.0000 1.9891 1.9902 418.1482 418.4267 0.0418 -1.0000 -1.0000 4012300 1580697633.90 151.4833 59.9994 32.0000 1.9896 1.9907 417.9965 418.2755 0.0419 -1.0000 -1.0000 4012363 1580697634.00 151.4833 59.9994 32.0000 1.9895 1.9906 418.1118 418.3905 0.0418 -1.0000 -1.0000 4012660 1580697634.10 151.4833 59.9994 32.0000 1.9882 1.9893 418.2260 418.5047 0.0418 -1.0000 -1.0000 4012722 1580697634.20 151.4833 59.9994 32.0000 1.9882 1.9893 418.2277 418.5061 0.0418 -1.0000 -1.0000 4012785 1580697634.30 151.4916 59.9994 32.0000 1.9889 1.9900 418.1037 418.3830 0.0419 -1.0000 -1.0000 4012863 1580697634.40 151.4916 59.9994 32.0000 1.9893 1.9904 418.0647 418.3434 0.0418 -1.0000 -1.0000 4012925 1580697634.50 151.4916 59.9994 32.0000 1.9897 1.9908 418.2483 418.5267 0.0418 -1.0000 -1.0000 4013253 1580697634.60 151.4916 59.9994 32.0000 1.9888 1.9899 418.2809 418.5593 0.0418 -1.0000 -1.0000 4013316 1580697634.70 151.4916 59.9994 32.0000 1.9891 1.9902 418.1596 418.4383 0.0419 -1.0000 -1.0000 4013379 1580697634.80 151.4758 59.9995 32.0000 1.9892 1.9903 418.0327 418.3119 0.0419 -1.0000 -1.0000 4013441 1580697634.90 151.4568 59.9996 32.0000 1.9894 1.9905 418.0462 418.3247 0.0418 -1.0000 -1.0000 4013519 1580697635.00 151.4568 59.9996 32.0000 1.9899 1.9910 417.9351 418.2136 0.0418 -1.0000 -1.0000 4013753 1580697635.10 151.4568 59.9996 32.0000 1.9887 1.9898 418.0189 418.2974 0.0418 -1.0000 -1.0000 4013816 1580697635.20 151.4568 59.9996 32.0000 1.9885 1.9896 417.9632 418.2408 0.0417 -1.0000 -1.0000 4013879 1580697635.30 151.4568 59.9996 32.0000 1.9875 1.9886 418.1878 418.4669 0.0419 -1.0000 -1.0000 4013941 1580697635.40 151.4846 59.9996 32.0000 1.9891 1.9902 418.2294 418.5087 0.0419 -1.0000 -1.0000 4014003 1580697635.50 151.4846 59.9996 32.0000 1.9895 1.9906 418.0013 418.2795 0.0418 -1.0000 -1.0000 4014253 1580697635.60 151.4846 59.9996 32.0000 1.9896 1.9907 417.9724 418.2511 0.0418 -1.0000 -1.0000 4014316 1580697635.70 151.4846 59.9996 32.0000 1.9894 1.9905 418.0345 418.3131 0.0418 -1.0000 -1.0000 4014378 1580697635.80 151.4846 59.9996 32.0000 1.9885 1.9896 418.2887 418.5680 0.0419 -1.0000 -1.0000 4014441 1580697635.90 151.5296 59.9996 32.0000 1.9885 1.9896 418.1488 418.4284 0.0419 -1.0000 -1.0000 4014519 1580697636.00 151.5580 59.9996 32.0000 1.9894 1.9905 418.0081 418.2867 0.0418 -1.0000 -1.0000 4014722 1580697636.10 151.5580 59.9996 32.0000 1.9895 1.9906 417.8874 418.1668 0.0420 -1.0000 -1.0000 4014785 1580697636.20 151.5580 59.9996 32.0000 1.9888 1.9899 418.0657 418.3450 0.0419 -1.0000 -1.0000 4014847 1580697636.30 151.5580 59.9996 32.0000 1.9883 1.9894 418.1462 418.4258 0.0420 -1.0000 -1.0000 4014910 1580697636.40 151.5580 59.9996 32.0000 1.9879 1.9890 418.1740 418.4522 0.0418 -1.0000 -1.0000 4014972 1580697636.50 151.5870 59.9996 32.0000 1.9888 1.9899 418.2157 418.4943 0.0418 -1.0000 -1.0000 4015269 1580697636.60 151.5870 59.9996 32.0000 1.9892 1.9903 418.0502 418.3284 0.0418 -1.0000 -1.0000 4015347 1580697636.70 151.5870 59.9996 32.0000 1.9895 1.9906 417.9229 418.2010 0.0417 -1.0000 -1.0000 4015410 1580697636.80 151.5870 59.9996 32.0000 1.9897 1.9908 418.0823 418.3607 0.0419 -1.0000 -1.0000 4015472 1580697636.90 151.5870 59.9996 32.0000 1.9887 1.9898 418.1405 418.4186 0.0417 -1.0000 -1.0000 4015550 1580697637.00 151.5861 59.9996 32.0000 1.9879 1.9889 418.2061 418.4846 0.0418 -1.0000 -1.0000 4015613 1580697637.10 151.5629 59.9996 32.0000 1.9882 1.9893 418.1601 418.4391 0.0418 -1.0000 -1.0000 4015675 1580697637.20 151.5629 59.9996 32.0000 1.9891 1.9902 418.1108 418.3895 0.0418 -1.0000 -1.0000 4015738 1580697637.30 151.5629 59.9996 32.0000 1.9890 1.9901 417.9612 418.2392 0.0417 -1.0000 -1.0000 4015800 1580697637.40 151.5629 59.9996 32.0000 1.9893 1.9903 417.9889 418.2666 0.0418 -1.0000 -1.0000 4015863 1580697637.50 151.5629 59.9996 32.0000 1.9885 1.9896 418.0678 418.3466 0.0418 -1.0000 -1.0000 4016160 1580697637.60 151.5814 59.9996 32.0000 1.9883 1.9894 418.1421 418.4209 0.0419 -1.0000 -1.0000 4016222 1580697637.70 151.5821 59.9996 32.0000 1.9885 1.9895 418.0711 418.3492 0.0417 -1.0000 -1.0000 4016300 1580697637.80 151.5821 59.9996 32.0000 1.9895 1.9905 417.9801 418.2588 0.0419 -1.0000 -1.0000 4016363 1580697637.90 151.5821 59.9996 32.0000 1.9890 1.9901 417.9748 418.2538 0.0418 -1.0000 -1.0000 4016425 1580697638.00 151.5821 59.9996 32.0000 1.9894 1.9905 417.9379 418.2152 0.0416 -1.0000 -1.0000 4016628 1580697638.10 151.5697 59.9996 32.0000 1.9886 1.9897 418.0226 418.3015 0.0418 -1.0000 -1.0000 4016691 1580697638.20 151.5173 59.9996 32.0000 1.9881 1.9892 418.1288 418.4061 0.0416 -1.0000 -1.0000 4016753 1580697638.30 151.5173 59.9996 32.0000 1.9878 1.9889 418.0848 418.3633 0.0419 -1.0000 -1.0000 4016831 1580697638.40 151.5173 59.9996 32.0000 1.9882 1.9892 418.0927 418.3718 0.0419 -1.0000 -1.0000 4016894 1580697638.50 151.5173 59.9996 32.0000 1.9880 1.9891 417.9646 418.2434 0.0418 -1.0000 -1.0000 4016956 1580697638.60 151.5173 59.9996 32.0000 1.9895 1.9906 417.9209 418.2001 0.0420 -1.0000 -1.0000 4017144 1580697638.70 151.5290 59.9996 32.0000 1.9890 1.9901 417.9682 418.2466 0.0417 -1.0000 -1.0000 4017206 1580697638.80 151.5290 59.9996 32.0000 1.9882 1.9893 418.0875 418.3652 0.0417 -1.0000 -1.0000 4017269 1580697638.90 151.5290 59.9996 32.0000 1.9886 1.9897 418.0469 418.3252 0.0418 -1.0000 -1.0000 4017347 1580697639.00 151.5290 59.9996 32.0000 1.9888 1.9899 417.9235 418.2013 0.0417 -1.0000 -1.0000 4017410 1580697639.10 151.5290 59.9996 32.0000 1.9897 1.9908 417.9659 418.2443 0.0418 -1.0000 -1.0000 4017863 1580697639.20 151.5135 59.9996 32.0000 1.9887 1.9898 418.0193 418.2982 0.0419 -1.0000 -1.0000 4017941 1580697639.30 151.5103 59.9996 32.0000 1.9876 1.9886 418.0879 418.3677 0.0419 -1.0000 -1.0000 4018003 1580697639.40 151.5103 59.9996 32.0000 1.9883 1.9894 418.1873 418.4653 0.0417 -1.0000 -1.0000 4018066 1580697639.50 151.5103 59.9996 32.0000 1.9878 1.9889 418.0172 418.2952 0.0418 -1.0000 -1.0000 4018128 1580697639.60 151.5103 59.9996 32.0000 1.9892 1.9903 417.9093 418.1877 0.0418 -1.0000 -1.0000 4018378 1580697639.70 151.5103 59.9996 32.0000 1.9885 1.9896 417.9205 418.1985 0.0417 -1.0000 -1.0000 4018456 1580697639.80 151.5072 60.0006 32.0000 1.9897 1.9908 417.9290 418.2077 0.0419 -1.0000 -1.0000 4018519 1580697639.90 151.5072 60.0006 32.0000 1.9890 1.9901 418.0239 418.3028 0.0419 -1.0000 -1.0000 4018581 1580697640.00 151.5072 60.0006 32.0000 1.9883 1.9894 418.1739 418.4531 0.0419 -1.0000 -1.0000 4018660 1580697640.10 151.5072 60.0006 32.0000 1.9885 1.9896 418.0665 418.3451 0.0418 -1.0000 -1.0000 4018894 1580697640.20 151.5072 60.0006 32.0000 1.9892 1.9903 417.8993 418.1788 0.0419 -1.0000 -1.0000 4018957 1580697640.30 151.5072 60.0006 32.0000 1.9887 1.9898 417.8554 418.1340 0.0418 -1.0000 -1.0000 4019035 1580697640.40 151.5072 60.0006 32.0000 1.9882 1.9893 418.0407 418.3194 0.0419 -1.0000 -1.0000 4019097 1580697640.50 151.4584 60.0006 32.0000 1.9882 1.9893 418.1044 418.3827 0.0418 -1.0000 -1.0000 4019160 1580697640.60 151.4584 60.0006 32.0000 1.9886 1.9897 418.1836 418.4621 0.0418 -1.0000 -1.0000 4019394 1580697640.70 151.4584 60.0006 32.0000 1.9900 1.9911 417.9459 418.2233 0.0416 -1.0000 -1.0000 4019456 1580697640.80 151.4584 60.0006 32.0000 1.9890 1.9901 417.9102 418.1895 0.0418 -1.0000 -1.0000 4019519 1580697640.90 151.4584 60.0006 32.0000 1.9890 1.9901 417.9777 418.2555 0.0418 -1.0000 -1.0000 4019597 1580697641.00 151.4676 60.0006 32.0000 1.9891 1.9902 418.0621 418.3409 0.0418 -1.0000 -1.0000 4019660 1580697641.10 151.4929 60.0006 32.0000 1.9891 1.9902 417.9821 418.2601 0.0417 -1.0000 -1.0000 4019722 1580697641.20 151.4929 60.0006 32.0000 1.9899 1.9910 418.0217 418.2998 0.0418 -1.0000 -1.0000 4019910 1580697641.30 151.4929 60.0006 32.0000 1.9895 1.9906 417.9670 418.2460 0.0419 -1.0000 -1.0000 4019972 1580697641.40 151.4929 60.0006 32.0000 1.9887 1.9898 418.0469 418.3258 0.0419 -1.0000 -1.0000 4020035 1580697641.50 151.4929 60.0006 32.0000 1.9888 1.9899 418.1794 418.4595 0.0419 -1.0000 -1.0000 4020113 1580697641.60 151.4791 60.0006 32.0000 1.9888 1.9899 418.1279 418.4064 0.0418 -1.0000 -1.0000 4020175 1580697641.70 151.4350 60.0006 32.0000 1.9893 1.9904 418.0408 418.3189 0.0418 -1.0000 -1.0000 4020613 1580697641.80 151.4350 60.0006 32.0000 1.9891 1.9902 417.9717 418.2500 0.0418 -1.0000 -1.0000 4020675 1580697641.90 151.4350 60.0006 32.0000 1.9898 1.9909 417.8037 418.0815 0.0417 -1.0000 -1.0000 4020738 1580697642.00 151.4350 60.0006 32.0000 1.9896 1.9907 418.0885 418.3665 0.0418 -1.0000 -1.0000 4020816 1580697642.10 151.4350 60.0006 32.0000 1.9887 1.9898 418.0864 418.3654 0.0418 -1.0000 -1.0000 4020879 1580697642.20 151.4885 60.0006 32.0000 1.9890 1.9901 418.1888 418.4685 0.0420 -1.0000 -1.0000 4020941 1580697642.30 151.4885 60.0006 32.0000 1.9892 1.9903 418.1077 418.3868 0.0419 -1.0000 -1.0000 4021019 1580697642.40 151.4885 60.0006 32.0000 1.9893 1.9904 417.9627 418.2426 0.0420 -1.0000 -1.0000 4021082 1580697642.50 151.4885 60.0006 32.0000 1.9891 1.9902 417.9247 418.2038 0.0419 -1.0000 -1.0000 4021144 1580697642.60 151.4885 60.0006 32.0000 1.9895 1.9906 417.9996 418.2774 0.0417 -1.0000 -1.0000 4021222 1580697642.70 151.5021 60.0006 32.0000 1.9889 1.9900 418.1158 418.3939 0.0418 -1.0000 -1.0000 4021285 1580697642.80 151.5055 60.0006 32.0000 1.9888 1.9899 418.1728 418.4520 0.0419 -1.0000 -1.0000 4021331 1580697642.90 151.5055 60.0006 32.0000 1.9883 1.9893 418.1555 418.4346 0.0418 -1.0000 -1.0000 4021410 1580697643.00 151.5055 60.0006 32.0000 1.9884 1.9895 418.0659 418.3447 0.0419 -1.0000 -1.0000 4021472 1580697643.10 151.5055 60.0006 32.0000 1.9900 1.9911 417.9927 418.2718 0.0419 -1.0000 -1.0000 4021535 1580697643.20 151.5055 60.0006 32.0000 1.9898 1.9909 418.0435 418.3227 0.0419 -1.0000 -1.0000 4021879 1580697643.30 151.4262 60.0006 32.0000 1.9894 1.9905 418.0720 418.3509 0.0418 -1.0000 -1.0000 4021941 1580697643.40 151.4262 60.0006 32.0000 1.9893 1.9904 418.1022 418.3815 0.0420 -1.0000 -1.0000 4022003 1580697643.50 151.4262 60.0006 32.0000 1.9890 1.9901 418.1001 418.3785 0.0418 -1.0000 -1.0000 4022082 1580697643.60 151.4262 60.0006 32.0000 1.9898 1.9909 417.9832 418.2619 0.0419 -1.0000 -1.0000 4022144 1580697643.70 151.4262 60.0006 32.0000 1.9893 1.9904 417.9535 418.2314 0.0416 -1.0000 -1.0000 4022207 1580697643.80 151.4288 60.0006 32.0000 1.9887 1.9898 418.0463 418.3251 0.0418 -1.0000 -1.0000 4022269 1580697643.90 151.5080 60.0006 32.0000 1.9891 1.9902 418.1414 418.4200 0.0418 -1.0000 -1.0000 4022331 1580697644.00 151.5080 60.0006 32.0000 1.9894 1.9904 418.1681 418.4475 0.0420 -1.0000 -1.0000 4022410 1580697644.10 151.5080 60.0006 32.0000 1.9900 1.9910 418.0133 418.2921 0.0419 -1.0000 -1.0000 4022472 1580697644.20 151.5080 60.0006 32.0000 1.9908 1.9919 417.9679 418.2470 0.0419 -1.0000 -1.0000 4022753 1580697644.30 151.5080 60.0006 32.0000 1.9900 1.9911 417.9384 418.2173 0.0419 -1.0000 -1.0000 4022816 1580697644.40 151.5213 60.0006 32.0000 1.9888 1.9899 417.9839 418.2628 0.0419 -1.0000 -1.0000 4022879 1580697644.50 151.5218 60.0006 32.0000 1.9881 1.9892 418.1120 418.3906 0.0418 -1.0000 -1.0000 4022941 1580697644.60 151.5218 60.0006 32.0000 1.9890 1.9901 418.0525 418.3308 0.0418 -1.0000 -1.0000 4023019 1580697644.70 151.5218 60.0006 32.0000 1.9894 1.9905 417.9446 418.2228 0.0418 -1.0000 -1.0000 4023082 1580697644.80 151.5218 60.0006 32.0000 1.9895 1.9906 417.8865 418.1655 0.0419 -1.0000 -1.0000 4023769 1580697644.90 151.5080 60.0006 32.0000 1.9892 1.9902 418.0156 418.2936 0.0417 -1.0000 -1.0000 4023847 1580697645.00 151.4870 60.0007 32.0000 1.9887 1.9898 418.0370 418.3156 0.0419 -1.0000 -1.0000 4023910 1580697645.10 151.4870 60.0007 32.0000 1.9883 1.9894 418.1174 418.3964 0.0418 -1.0000 -1.0000 4023972 1580697645.20 151.4870 60.0007 32.0000 1.9883 1.9894 418.1143 418.3925 0.0417 -1.0000 -1.0000 4024050 1580697645.30 151.4870 60.0007 32.0000 1.9889 1.9900 418.0641 418.3425 0.0419 -1.0000 -1.0000 4024113 1580697645.40 151.4870 60.0007 32.0000 1.9896 1.9907 418.0657 418.3447 0.0419 -1.0000 -1.0000 4024175 1580697645.50 151.5617 60.0007 32.0000 1.9896 1.9907 417.9767 418.2561 0.0419 -1.0000 -1.0000 4024238 1580697645.60 151.5617 60.0007 32.0000 1.9880 1.9891 418.1311 418.4102 0.0418 -1.0000 -1.0000 4024300 1580697645.70 151.5617 60.0007 32.0000 1.9884 1.9895 418.1757 418.4545 0.0419 -1.0000 -1.0000 4024378 1580697645.80 151.5617 60.0007 32.0000 1.9889 1.9900 418.1397 418.4194 0.0419 -1.0000 -1.0000 4024472 1580697645.90 151.5617 60.0007 32.0000 1.9886 1.9897 418.0015 418.2799 0.0418 -1.0000 -1.0000 4024535 1580697646.00 151.5515 60.0007 32.0000 1.9894 1.9905 417.9256 418.2040 0.0418 -1.0000 -1.0000 4024613 1580697646.10 151.5505 60.0007 32.0000 1.9897 1.9908 417.9145 418.1918 0.0417 -1.0000 -1.0000 4024675 1580697646.20 151.5505 60.0007 32.0000 1.9887 1.9898 417.8889 418.1680 0.0418 -1.0000 -1.0000 4024738 1580697646.30 151.5505 60.0007 32.0000 1.9886 1.9897 418.0790 418.3579 0.0419 -1.0000 -1.0000 4024925 1580697646.40 151.4856 60.0007 32.0000 1.9890 1.9901 418.1612 418.4401 0.0418 -1.0000 -1.0000 4024988 1580697646.50 151.4856 60.0007 32.0000 1.9882 1.9893 418.1192 418.3968 0.0416 -1.0000 -1.0000 4025050 1580697646.60 151.4856 60.0007 32.0000 1.9883 1.9894 417.9988 418.2758 0.0416 -1.0000 -1.0000 4025128 1580697646.70 151.4856 60.0007 32.0000 1.9885 1.9896 417.8895 418.1692 0.0419 -1.0000 -1.0000 4025191 1580697646.80 151.4856 60.0007 32.0000 1.9887 1.9898 418.0574 418.3353 0.0417 -1.0000 -1.0000 4025363 1580697646.90 151.4856 60.0007 32.0000 1.9883 1.9894 418.0419 418.3200 0.0418 -1.0000 -1.0000 4025441 1580697647.00 151.4856 60.0007 32.0000 1.9886 1.9897 418.1351 418.4138 0.0418 -1.0000 -1.0000 4025504 1580697647.10 151.5453 60.0007 32.0000 1.9887 1.9898 417.9805 418.2592 0.0418 -1.0000 -1.0000 4025566 1580697647.20 151.5453 60.0007 32.0000 1.9892 1.9903 417.8490 418.1273 0.0418 -1.0000 -1.0000 4025644 1580697647.30 151.5453 60.0007 32.0000 1.9892 1.9903 417.9177 418.1959 0.0418 -1.0000 -1.0000 4025707 1580697647.40 151.5453 60.0007 32.0000 1.9891 1.9902 417.9259 418.2040 0.0417 -1.0000 -1.0000 4025894 1580697647.50 151.5453 60.0007 32.0000 1.9885 1.9896 418.0845 418.3626 0.0417 -1.0000 -1.0000 4025956 1580697647.60 151.5453 60.0007 32.0000 1.9880 1.9891 418.1458 418.4242 0.0418 -1.0000 -1.0000 4026019 1580697647.70 151.5569 60.0007 32.0000 1.9877 1.9888 418.0936 418.3727 0.0419 -1.0000 -1.0000 4026097 1580697647.80 151.5569 60.0007 32.0000 1.9886 1.9897 417.8235 418.1029 0.0419 -1.0000 -1.0000 4026160 1580697647.90 151.5569 60.0007 32.0000 1.9896 1.9907 417.9400 418.2179 0.0418 -1.0000 -1.0000 4026394 1580697648.00 151.5569 60.0007 32.0000 1.9891 1.9902 417.9693 418.2476 0.0418 -1.0000 -1.0000 4026456 1580697648.10 151.5569 60.0007 32.0000 1.9886 1.9897 418.1133 418.3922 0.0418 -1.0000 -1.0000 4026550 1580697648.20 151.5319 60.0007 32.0000 1.9885 1.9896 418.0916 418.3700 0.0418 -1.0000 -1.0000 4026613 1580697648.30 151.5319 60.0007 32.0000 1.9879 1.9890 417.9822 418.2611 0.0419 -1.0000 -1.0000 4026675 1580697648.40 151.5319 60.0007 32.0000 1.9891 1.9902 417.9249 418.2034 0.0419 -1.0000 -1.0000 4027207 1580697648.50 151.5319 60.0007 32.0000 1.9888 1.9899 417.9186 418.1981 0.0419 -1.0000 -1.0000 4027269 1580697648.60 151.5319 60.0007 32.0000 1.9885 1.9895 418.0376 418.3161 0.0418 -1.0000 -1.0000 4027347 1580697648.70 151.5120 60.0007 32.0000 1.9878 1.9889 418.1152 418.3935 0.0417 -1.0000 -1.0000 4027410 1580697648.80 151.4734 60.0007 32.0000 1.9880 1.9891 418.0328 418.3100 0.0417 -1.0000 -1.0000 4027472 1580697648.90 151.4734 60.0007 32.0000 1.9886 1.9897 417.9518 418.2303 0.0419 -1.0000 -1.0000 4027613 1580697649.00 151.4734 60.0007 32.0000 1.9885 1.9895 417.7647 418.0428 0.0418 -1.0000 -1.0000 4027675 1580697649.10 151.4734 60.0007 32.0000 1.9883 1.9894 417.8756 418.1545 0.0419 -1.0000 -1.0000 4027738 1580697649.20 151.4734 60.0007 32.0000 1.9883 1.9894 418.0352 418.3143 0.0419 -1.0000 -1.0000 4027816 1580697649.30 151.5541 60.0007 32.0000 1.9884 1.9895 418.1009 418.3795 0.0418 -1.0000 -1.0000 4027879 1580697649.40 151.5541 60.0007 32.0000 1.9881 1.9891 418.0856 418.3643 0.0418 -1.0000 -1.0000 4028160 1580697649.50 151.5541 60.0007 32.0000 1.9894 1.9905 418.0044 418.2839 0.0420 -1.0000 -1.0000 4028238 1580697649.60 151.5541 60.0007 32.0000 1.9902 1.9913 417.8865 418.1642 0.0417 -1.0000 -1.0000 4028300 1580697649.70 151.5541 60.0007 32.0000 1.9889 1.9899 417.9324 418.2106 0.0418 -1.0000 -1.0000 4028363 1580697649.80 151.4446 60.0005 32.0000 1.9890 1.9901 418.0392 418.3180 0.0419 -1.0000 -1.0000 4028425 1580697649.90 151.4446 60.0005 32.0000 1.9887 1.9898 418.0542 418.3324 0.0417 -1.0000 -1.0000 4028628 1580697650.00 151.4446 60.0005 32.0000 1.9886 1.9897 418.0341 418.3119 0.0417 -1.0000 -1.0000 4028706 1580697650.10 151.4446 60.0005 32.0000 1.9896 1.9907 417.8843 418.1626 0.0418 -1.0000 -1.0000 4028769 1580697650.20 151.4446 60.0005 32.0000 1.9888 1.9899 417.8340 418.1126 0.0419 -1.0000 -1.0000 4028831 1580697650.30 151.4446 60.0005 32.0000 1.9896 1.9907 417.9136 418.1928 0.0419 -1.0000 -1.0000 4028910 1580697650.40 151.4446 60.0005 32.0000 1.9887 1.9898 418.0993 418.3785 0.0419 -1.0000 -1.0000 4029144 1580697650.50 151.4753 60.0005 32.0000 1.9888 1.9899 418.2186 418.4981 0.0419 -1.0000 -1.0000 4029207 1580697650.60 151.4753 60.0005 32.0000 1.9892 1.9903 418.1171 418.3957 0.0418 -1.0000 -1.0000 4029285 1580697650.70 151.4753 60.0005 32.0000 1.9889 1.9899 418.0361 418.3145 0.0418 -1.0000 -1.0000 4029347 1580697650.80 151.4753 60.0005 32.0000 1.9893 1.9904 417.8948 418.1732 0.0418 -1.0000 -1.0000 4029410 1580697650.90 151.4753 60.0005 32.0000 1.9894 1.9905 417.8574 418.1367 0.0419 -1.0000 -1.0000 4029472 1580697651.00 151.5290 60.0005 32.0000 1.9892 1.9903 418.0183 418.2972 0.0419 -1.0000 -1.0000 4029644 1580697651.10 151.5290 60.0005 32.0000 1.9884 1.9895 418.1204 418.4000 0.0419 -1.0000 -1.0000 4029707 1580697651.20 151.5290 60.0005 32.0000 1.9889 1.9900 418.0687 418.3476 0.0418 -1.0000 -1.0000 4029785 1580697651.30 151.5290 60.0005 32.0000 1.9894 1.9905 417.9324 418.2101 0.0417 -1.0000 -1.0000 4029847 1580697651.40 151.5290 60.0005 32.0000 1.9901 1.9912 417.9004 418.1786 0.0418 -1.0000 -1.0000 4029910 1580697651.50 151.5216 60.0005 32.0000 1.9889 1.9900 418.0551 418.3337 0.0418 -1.0000 -1.0000 4030144 1580697651.60 151.4264 60.0005 32.0000 1.9883 1.9894 418.1887 418.4665 0.0417 -1.0000 -1.0000 4030207 1580697651.70 151.4264 60.0005 32.0000 1.9879 1.9890 418.0981 418.3772 0.0419 -1.0000 -1.0000 4030285 1580697651.80 151.4264 60.0005 32.0000 1.9886 1.9897 418.0352 418.3137 0.0418 -1.0000 -1.0000 4030347 1580697651.90 151.4264 60.0005 32.0000 1.9891 1.9902 417.9939 418.2721 0.0418 -1.0000 -1.0000 4030410 1580697652.00 151.4264 60.0005 32.0000 1.9895 1.9906 417.9356 418.2145 0.0420 -1.0000 -1.0000 4030644 1580697652.10 151.4472 60.0005 32.0000 1.9896 1.9907 417.8995 418.1782 0.0417 -1.0000 -1.0000 4030706 1580697652.20 151.4472 60.0005 32.0000 1.9896 1.9907 417.9640 418.2427 0.0418 -1.0000 -1.0000 4030769 1580697652.30 151.4472 60.0005 32.0000 1.9882 1.9893 418.1254 418.4036 0.0418 -1.0000 -1.0000 4030847 1580697652.40 151.4472 60.0005 32.0000 1.9882 1.9893 418.1024 418.3817 0.0420 -1.0000 -1.0000 4030910 1580697652.50 151.4472 60.0005 32.0000 1.9884 1.9895 418.1247 418.4032 0.0418 -1.0000 -1.0000 4030972 1580697652.60 151.4580 60.0005 32.0000 1.9894 1.9905 417.8410 418.1199 0.0419 -1.0000 -1.0000 4031050 1580697652.70 151.4681 60.0005 32.0000 1.9892 1.9903 417.8587 418.1375 0.0419 -1.0000 -1.0000 4031144 1580697652.80 151.4681 60.0005 32.0000 1.9889 1.9900 418.0297 418.3074 0.0417 -1.0000 -1.0000 4031206 1580697652.90 151.4681 60.0005 32.0000 1.9881 1.9892 418.0812 418.3603 0.0420 -1.0000 -1.0000 4031285 1580697653.00 151.4681 60.0005 32.0000 1.9885 1.9896 418.2119 418.4904 0.0417 -1.0000 -1.0000 4031660 1580697653.10 151.4681 60.0005 32.0000 1.9887 1.9897 418.1364 418.4136 0.0416 -1.0000 -1.0000 4031722 1580697653.20 151.4409 60.0005 32.0000 1.9888 1.9899 418.1407 418.4189 0.0418 -1.0000 -1.0000 4031800 1580697653.30 151.4353 60.0005 32.0000 1.9891 1.9902 417.9968 418.2755 0.0418 -1.0000 -1.0000 4031863 1580697653.40 151.4353 60.0005 32.0000 1.9894 1.9905 417.9524 418.2311 0.0418 -1.0000 -1.0000 4031925 1580697653.50 151.4353 60.0005 32.0000 1.9887 1.9898 418.0930 418.3714 0.0418 -1.0000 -1.0000 4032394 1580697653.60 151.4353 60.0005 32.0000 1.9892 1.9903 418.1547 418.4336 0.0419 -1.0000 -1.0000 4032456 1580697653.70 151.4353 60.0005 32.0000 1.9889 1.9900 418.2030 418.4820 0.0419 -1.0000 -1.0000 4032535 1580697653.80 151.4509 60.0005 32.0000 1.9898 1.9909 418.0691 418.3475 0.0417 -1.0000 -1.0000 4032597 1580697653.90 151.4509 60.0005 32.0000 1.9892 1.9903 418.0474 418.3266 0.0419 -1.0000 -1.0000 4032660 1580697654.00 151.4509 60.0005 32.0000 1.9897 1.9908 418.0072 418.2861 0.0419 -1.0000 -1.0000 4032738 1580697654.10 151.4509 60.0005 32.0000 1.9881 1.9892 418.1205 418.3998 0.0419 -1.0000 -1.0000 4032910 1580697654.20 151.4509 60.0005 32.0000 1.9884 1.9894 418.1740 418.4529 0.0419 -1.0000 -1.0000 4032972 1580697654.30 151.4735 60.0005 32.0000 1.9890 1.9901 418.1165 418.3952 0.0417 -1.0000 -1.0000 4033050 1580697654.40 151.4790 60.0005 32.0000 1.9891 1.9901 418.0998 418.3776 0.0417 -1.0000 -1.0000 4033113 1580697654.50 151.4790 60.0005 32.0000 1.9890 1.9901 418.0071 418.2860 0.0419 -1.0000 -1.0000 4033191 1580697654.60 151.4790 60.0005 32.0000 1.9889 1.9900 417.9718 418.2496 0.0417 -1.0000 -1.0000 4033379 1580697654.70 151.4790 60.0005 32.0000 1.9895 1.9906 418.1980 418.4764 0.0418 -1.0000 -1.0000 4033441 1580697654.80 151.4939 60.0005 32.0000 1.9885 1.9896 418.1146 418.3932 0.0418 -1.0000 -1.0000 4033504 1580697654.90 151.5397 60.0005 32.0000 1.9890 1.9901 417.9731 418.2515 0.0419 -1.0000 -1.0000 4033582 1580697655.00 151.5397 60.0005 32.0000 1.9894 1.9905 417.9248 418.2040 0.0419 -1.0000 -1.0000 4033644 1580697655.10 151.5397 60.0005 32.0000 1.9896 1.9907 417.9563 418.2345 0.0417 -1.0000 -1.0000 4033707 1580697655.20 151.5397 60.0005 32.0000 1.9893 1.9904 417.9468 418.2252 0.0419 -1.0000 -1.0000 4033785 1580697655.30 151.5397 60.0005 32.0000 1.9883 1.9894 418.1224 418.4016 0.0419 -1.0000 -1.0000 4033847 1580697655.40 151.5639 60.0005 32.0000 1.9880 1.9891 418.2362 418.5156 0.0419 -1.0000 -1.0000 4033910 1580697655.50 151.5639 60.0005 32.0000 1.9883 1.9894 418.1341 418.4133 0.0419 -1.0000 -1.0000 4033972 1580697655.60 151.5639 60.0005 32.0000 1.9893 1.9904 417.9840 418.2628 0.0419 -1.0000 -1.0000 4034456 1580697655.70 151.5639 60.0005 32.0000 1.9892 1.9903 417.9659 418.2444 0.0418 -1.0000 -1.0000 4034535 1580697655.80 151.5639 60.0005 32.0000 1.9887 1.9898 418.1001 418.3788 0.0418 -1.0000 -1.0000 4034597 1580697655.90 151.5639 60.0005 32.0000 1.9879 1.9890 418.0987 418.3779 0.0419 -1.0000 -1.0000 4034660 1580697656.00 151.5503 60.0005 32.0000 1.9886 1.9897 418.0803 418.3594 0.0419 -1.0000 -1.0000 4034738 1580697656.10 151.5503 60.0005 32.0000 1.9886 1.9897 418.0045 418.2835 0.0419 -1.0000 -1.0000 4034972 1580697656.20 151.5503 60.0005 32.0000 1.9892 1.9903 417.9919 418.2708 0.0419 -1.0000 -1.0000 4035035 1580697656.30 151.5503 60.0005 32.0000 1.9893 1.9904 417.9390 418.2175 0.0418 -1.0000 -1.0000 4035113 1580697656.40 151.5503 60.0005 32.0000 1.9889 1.9900 418.0303 418.3086 0.0418 -1.0000 -1.0000 4035175 1580697656.50 151.5493 60.0005 32.0000 1.9890 1.9901 418.1027 418.3806 0.0417 -1.0000 -1.0000 4035238 1580697656.60 151.5214 60.0005 32.0000 1.9885 1.9896 418.1799 418.4582 0.0417 -1.0000 -1.0000 4035472 1580697656.70 151.5214 60.0005 32.0000 1.9879 1.9890 418.0695 418.3468 0.0416 -1.0000 -1.0000 4035550 1580697656.80 151.5214 60.0005 32.0000 1.9887 1.9898 417.9817 418.2606 0.0420 -1.0000 -1.0000 4035613 1580697656.90 151.5214 60.0005 32.0000 1.9887 1.9897 417.8981 418.1766 0.0418 -1.0000 -1.0000 4035675 1580697657.00 151.5214 60.0005 32.0000 1.9894 1.9905 417.8514 418.1291 0.0417 -1.0000 -1.0000 4035754 1580697657.10 151.5146 60.0005 32.0000 1.9887 1.9898 418.0490 418.3275 0.0418 -1.0000 -1.0000 4035816 1580697657.20 151.4956 60.0005 32.0000 1.9880 1.9891 418.1958 418.4743 0.0418 -1.0000 -1.0000 4035879 1580697657.30 151.4956 60.0005 32.0000 1.9887 1.9898 418.1425 418.4215 0.0419 -1.0000 -1.0000 4035941 1580697657.40 151.4956 60.0005 32.0000 1.9881 1.9892 418.0321 418.3117 0.0419 -1.0000 -1.0000 4036004 1580697657.50 151.4956 60.0005 32.0000 1.9893 1.9904 417.8482 418.1269 0.0418 -1.0000 -1.0000 4036082 1580697657.60 151.4956 60.0005 32.0000 1.9894 1.9905 417.9721 418.2503 0.0418 -1.0000 -1.0000 4036144 1580697657.70 151.5176 60.0005 32.0000 1.9881 1.9892 418.0328 418.3113 0.0418 -1.0000 -1.0000 4036222 1580697657.80 151.5176 60.0005 32.0000 1.9882 1.9893 418.1531 418.4319 0.0418 -1.0000 -1.0000 4036285 1580697657.90 151.5176 60.0005 32.0000 1.9896 1.9907 417.8977 418.1757 0.0418 -1.0000 -1.0000 4036347 1580697658.00 151.5176 60.0005 32.0000 1.9889 1.9900 417.9030 418.1819 0.0419 -1.0000 -1.0000 4036410 1580697658.10 151.5176 60.0005 32.0000 1.9889 1.9900 417.9264 418.2046 0.0418 -1.0000 -1.0000 4036472 1580697658.20 151.5176 60.0005 32.0000 1.9883 1.9894 418.1326 418.4120 0.0420 -1.0000 -1.0000 4037316 1580697658.30 151.5473 60.0005 32.0000 1.9882 1.9893 418.1229 418.4018 0.0418 -1.0000 -1.0000 4037394 1580697658.40 151.5473 60.0005 32.0000 1.9886 1.9897 418.1517 418.4313 0.0419 -1.0000 -1.0000 4037457 1580697658.50 151.5473 60.0005 32.0000 1.9892 1.9903 418.0002 418.2782 0.0417 -1.0000 -1.0000 4037519 1580697658.60 151.5473 60.0005 32.0000 1.9889 1.9900 417.9382 418.2160 0.0417 -1.0000 -1.0000 4037597 1580697658.70 151.5473 60.0005 32.0000 1.9886 1.9897 417.9645 418.2420 0.0417 -1.0000 -1.0000 4037660 1580697658.80 151.5314 60.0005 32.0000 1.9881 1.9892 418.0323 418.3114 0.0419 -1.0000 -1.0000 4037722 1580697658.90 151.4756 60.0005 32.0000 1.9884 1.9895 418.0881 418.3658 0.0417 -1.0000 -1.0000 4037785 1580697659.00 151.4756 60.0005 32.0000 1.9892 1.9903 417.9195 418.1977 0.0418 -1.0000 -1.0000 4037847 1580697659.10 151.4756 60.0005 32.0000 1.9886 1.9897 417.9206 418.1990 0.0418 -1.0000 -1.0000 4037910 1580697659.20 151.4756 60.0005 32.0000 1.9887 1.9898 417.7992 418.0770 0.0417 -1.0000 -1.0000 4037988 1580697659.30 151.4756 60.0005 32.0000 1.9889 1.9900 417.8024 418.0815 0.0419 -1.0000 -1.0000 4038050 1580697659.40 151.5222 60.0005 32.0000 1.9875 1.9886 418.0003 418.2784 0.0418 -1.0000 -1.0000 4038113 1580697659.50 151.5222 60.0005 32.0000 1.9884 1.9895 418.1159 418.3960 0.0420 -1.0000 -1.0000 4038191 1580697659.60 151.5137 59.9999 32.0000 1.9872 1.9883 418.1942 418.4729 0.0418 -1.0000 -1.0000 4038269 1580697659.70 151.4842 59.9999 32.0000 1.9887 1.9898 418.0162 418.2946 0.0418 -1.0000 -1.0000 4038425 1580697659.80 151.4842 59.9999 32.0000 1.9889 1.9900 417.9347 418.2137 0.0419 -1.0000 -1.0000 4038488 1580697659.90 151.4842 59.9999 32.0000 1.9895 1.9906 417.8663 418.1448 0.0419 -1.0000 -1.0000 4038550 1580697660.00 151.4842 59.9999 32.0000 1.9889 1.9900 417.9098 418.1875 0.0416 -1.0000 -1.0000 4038628 1580697660.10 151.4842 59.9999 32.0000 1.9886 1.9897 418.1527 418.4316 0.0419 -1.0000 -1.0000 4038691 1580697660.20 151.4842 59.9999 32.0000 1.9892 1.9903 418.1277 418.4072 0.0419 -1.0000 -1.0000 4039003 1580697660.30 151.4842 59.9999 32.0000 1.9888 1.9899 417.9900 418.2684 0.0418 -1.0000 -1.0000 4039066 1580697660.40 151.4842 59.9999 32.0000 1.9888 1.9899 417.9698 418.2483 0.0418 -1.0000 -1.0000 4039128 1580697660.50 151.5010 59.9999 32.0000 1.9890 1.9901 417.9885 418.2676 0.0419 -1.0000 -1.0000 4039206 1580697660.60 151.5010 59.9999 32.0000 1.9879 1.9890 418.0157 418.2945 0.0418 -1.0000 -1.0000 4039269 1580697660.70 151.5010 59.9999 32.0000 1.9883 1.9894 418.0606 418.3385 0.0418 -1.0000 -1.0000 4039331 1580697660.80 151.5010 59.9999 32.0000 1.9892 1.9903 418.1406 418.4201 0.0419 -1.0000 -1.0000 4039660 1580697660.90 151.5010 59.9999 32.0000 1.9893 1.9904 418.0404 418.3180 0.0416 -1.0000 -1.0000 4039738 1580697661.00 151.5208 59.9999 32.0000 1.9893 1.9904 418.0185 418.2968 0.0418 -1.0000 -1.0000 4039800 1580697661.10 151.5489 59.9999 32.0000 1.9888 1.9899 418.0037 418.2816 0.0417 -1.0000 -1.0000 4039863 1580697661.20 151.5489 59.9999 32.0000 1.9893 1.9904 418.0785 418.3566 0.0418 -1.0000 -1.0000 4039941 1580697661.30 151.5489 59.9999 32.0000 1.9891 1.9902 418.2162 418.4953 0.0419 -1.0000 -1.0000 4040128 1580697661.40 151.5489 59.9999 32.0000 1.9886 1.9897 418.2032 418.4831 0.0420 -1.0000 -1.0000 4040207 1580697661.50 151.5489 59.9999 32.0000 1.9885 1.9896 418.0973 418.3761 0.0419 -1.0000 -1.0000 4040269 1580697661.60 151.5155 59.9999 32.0000 1.9893 1.9904 417.9505 418.2296 0.0418 -1.0000 -1.0000 4040331 1580697661.70 151.4703 59.9999 32.0000 1.9894 1.9905 417.8785 418.1560 0.0417 -1.0000 -1.0000 4040410 1580697661.80 151.4703 59.9999 32.0000 1.9895 1.9905 417.9808 418.2595 0.0418 -1.0000 -1.0000 4040472 1580697661.90 151.4703 59.9999 32.0000 1.9883 1.9894 418.1241 418.4023 0.0417 -1.0000 -1.0000 4040535 1580697662.00 151.4703 59.9999 32.0000 1.9882 1.9893 418.1392 418.4174 0.0418 -1.0000 -1.0000 4040613 1580697662.10 151.4703 59.9999 32.0000 1.9890 1.9901 418.1349 418.4131 0.0417 -1.0000 -1.0000 4040675 1580697662.20 151.4914 59.9999 32.0000 1.9887 1.9898 418.0674 418.3461 0.0419 -1.0000 -1.0000 4040738 1580697662.30 151.4914 59.9999 32.0000 1.9897 1.9908 418.0702 418.3494 0.0419 -1.0000 -1.0000 4040988 1580697662.40 151.4914 59.9999 32.0000 1.9890 1.9901 418.1186 418.3963 0.0417 -1.0000 -1.0000 4041050 1580697662.50 151.4914 59.9999 32.0000 1.9885 1.9896 418.2142 418.4925 0.0417 -1.0000 -1.0000 4041113 1580697662.60 151.4914 59.9999 32.0000 1.9894 1.9905 418.1724 418.4508 0.0418 -1.0000 -1.0000 4041191 1580697662.70 151.4914 59.9999 32.0000 1.9904 1.9915 417.9388 418.2172 0.0418 -1.0000 -1.0000 4041253 1580697662.80 151.4923 59.9999 32.0000 1.9893 1.9904 418.0743 418.3519 0.0418 -1.0000 -1.0000 4041519 1580697662.90 151.4937 59.9999 32.0000 1.9889 1.9900 418.0302 418.3084 0.0417 -1.0000 -1.0000 4041582 1580697663.00 151.4937 59.9999 32.0000 1.9887 1.9898 418.0982 418.3783 0.0420 -1.0000 -1.0000 4041644 1580697663.10 151.4937 59.9999 32.0000 1.9888 1.9899 418.1724 418.4514 0.0418 -1.0000 -1.0000 4041707 1580697663.20 151.4937 59.9999 32.0000 1.9891 1.9902 418.0436 418.3213 0.0417 -1.0000 -1.0000 4041800 1580697663.30 151.4937 59.9999 32.0000 1.9898 1.9909 418.0255 418.3042 0.0418 -1.0000 -1.0000 4041972 1580697663.40 151.4950 59.9999 32.0000 1.9895 1.9906 417.9521 418.2300 0.0417 -1.0000 -1.0000 4042035 1580697663.50 151.5040 59.9999 32.0000 1.9884 1.9895 418.1096 418.3879 0.0418 -1.0000 -1.0000 4042113 1580697663.60 151.5040 59.9999 32.0000 1.9890 1.9901 418.1486 418.4271 0.0418 -1.0000 -1.0000 4042175 1580697663.70 151.5040 59.9999 32.0000 1.9878 1.9889 418.2061 418.4844 0.0418 -1.0000 -1.0000 4042253 1580697663.80 151.5040 59.9999 32.0000 1.9892 1.9902 417.9778 418.2565 0.0418 -1.0000 -1.0000 4042425 1580697663.90 151.5040 59.9999 32.0000 1.9895 1.9906 417.8467 418.1249 0.0418 -1.0000 -1.0000 4042488 1580697664.00 151.4908 59.9999 32.0000 1.9897 1.9908 417.9521 418.2297 0.0416 -1.0000 -1.0000 4042566 1580697664.10 151.4908 59.9999 32.0000 1.9889 1.9900 417.9921 418.2700 0.0418 -1.0000 -1.0000 4042628 1580697664.20 151.4908 59.9999 32.0000 1.9888 1.9899 418.1438 418.4217 0.0417 -1.0000 -1.0000 4042691 1580697664.30 151.4908 59.9999 32.0000 1.9886 1.9896 418.1662 418.4447 0.0418 -1.0000 -1.0000 4042753 1580697664.40 151.4908 59.9999 32.0000 1.9891 1.9902 418.0352 418.3138 0.0418 -1.0000 -1.0000 4043410 1580697664.50 151.5084 59.9999 32.0000 1.9895 1.9906 417.9115 418.1905 0.0419 -1.0000 -1.0000 4043472 1580697664.60 151.5419 59.9999 32.0000 1.9885 1.9896 418.0255 418.3040 0.0418 -1.0000 -1.0000 4043550 1580697664.70 151.5419 59.9999 32.0000 1.9894 1.9905 418.1187 418.3970 0.0418 -1.0000 -1.0000 4043644 1580697664.80 151.5419 59.9999 32.0000 1.9898 1.9909 418.1640 418.4428 0.0419 -1.0000 -1.0000 4043707 1580697664.90 151.5419 59.9999 32.0000 1.9894 1.9905 417.9878 418.2670 0.0419 -1.0000 -1.0000 4043769 1580697665.00 151.5419 59.9999 32.0000 1.9898 1.9908 417.9467 418.2244 0.0416 -1.0000 -1.0000 4043831 1580697665.10 151.5419 59.9999 32.0000 1.9891 1.9902 417.9618 418.2397 0.0417 -1.0000 -1.0000 4043894 1580697665.20 151.5133 59.9991 32.0000 1.9891 1.9902 417.9339 418.2120 0.0418 -1.0000 -1.0000 4043972 1580697665.30 151.5133 59.9991 32.0000 1.9882 1.9893 418.0716 418.3501 0.0418 -1.0000 -1.0000 4044035 1580697665.40 151.5133 59.9991 32.0000 1.9883 1.9894 418.1528 418.4306 0.0418 -1.0000 -1.0000 4044160 1580697665.50 151.5133 59.9991 32.0000 1.9889 1.9899 418.1642 418.4428 0.0418 -1.0000 -1.0000 4044238 1580697665.60 151.5133 59.9991 32.0000 1.9893 1.9904 418.2092 418.4870 0.0417 -1.0000 -1.0000 4044300 1580697665.70 151.5773 59.9991 32.0000 1.9890 1.9901 417.9632 418.2412 0.0417 -1.0000 -1.0000 4044378 1580697665.80 151.5781 59.9991 32.0000 1.9886 1.9897 417.9857 418.2638 0.0417 -1.0000 -1.0000 4044441 1580697665.90 151.5781 59.9991 32.0000 1.9885 1.9896 418.1291 418.4075 0.0418 -1.0000 -1.0000 4044660 1580697666.00 151.5781 59.9991 32.0000 1.9895 1.9906 418.0813 418.3583 0.0416 -1.0000 -1.0000 4044738 1580697666.10 151.5781 59.9991 32.0000 1.9894 1.9904 417.9523 418.2303 0.0418 -1.0000 -1.0000 4044800 1580697666.20 151.5781 59.9991 32.0000 1.9889 1.9900 418.0367 418.3150 0.0417 -1.0000 -1.0000 4044863 1580697666.30 151.5781 59.9991 32.0000 1.9889 1.9900 417.9255 418.2032 0.0418 -1.0000 -1.0000 4044941 1580697666.40 151.5781 59.9991 32.0000 1.9894 1.9905 417.8962 418.1750 0.0419 -1.0000 -1.0000 4045144 1580697666.50 151.5781 59.9991 32.0000 1.9890 1.9901 418.0348 418.3127 0.0418 -1.0000 -1.0000 4045206 1580697666.60 151.5781 59.9991 32.0000 1.9886 1.9897 418.0539 418.3323 0.0417 -1.0000 -1.0000 4045285 1580697666.70 151.5781 59.9991 32.0000 1.9880 1.9891 418.0636 418.3414 0.0417 -1.0000 -1.0000 4045347 1580697666.80 151.5781 59.9991 32.0000 1.9886 1.9897 417.9315 418.2103 0.0419 -1.0000 -1.0000 4045410 1580697666.90 151.5576 59.9991 32.0000 1.9887 1.9898 417.8897 418.1693 0.0419 -1.0000 -1.0000 4045472 1580697667.00 151.5576 59.9991 32.0000 1.9888 1.9898 417.8611 418.1398 0.0418 -1.0000 -1.0000 4045660 1580697667.10 151.5576 59.9991 32.0000 1.9887 1.9898 417.9451 418.2232 0.0417 -1.0000 -1.0000 4045722 1580697667.20 151.5576 59.9991 32.0000 1.9884 1.9894 418.1122 418.3900 0.0418 -1.0000 -1.0000 4045800 1580697667.30 151.5576 59.9991 32.0000 1.9885 1.9896 418.1041 418.3822 0.0417 -1.0000 -1.0000 4045863 1580697667.40 151.5576 59.9991 32.0000 1.9884 1.9894 418.0599 418.3388 0.0418 -1.0000 -1.0000 4045925 1580697667.50 151.5230 59.9991 32.0000 1.9905 1.9916 417.9409 418.2183 0.0416 -1.0000 -1.0000 4046160 1580697667.60 151.5230 59.9991 32.0000 1.9893 1.9904 417.8453 418.1229 0.0417 -1.0000 -1.0000 4046238 1580697667.70 151.5230 59.9991 32.0000 1.9889 1.9900 418.0046 418.2841 0.0419 -1.0000 -1.0000 4046300 1580697667.80 151.5230 59.9991 32.0000 1.9887 1.9898 418.0101 418.2888 0.0418 -1.0000 -1.0000 4046363 1580697667.90 151.5230 59.9991 32.0000 1.9883 1.9894 418.1350 418.4140 0.0419 -1.0000 -1.0000 4046425 1580697668.00 151.5333 59.9991 32.0000 1.9889 1.9900 418.0664 418.3455 0.0419 -1.0000 -1.0000 4047175 1580697668.10 151.5351 59.9991 32.0000 1.9896 1.9907 417.9792 418.2581 0.0419 -1.0000 -1.0000 4047238 1580697668.20 151.5351 59.9991 32.0000 1.9894 1.9905 417.9008 418.1793 0.0418 -1.0000 -1.0000 4047300 1580697668.30 151.5351 59.9991 32.0000 1.9884 1.9895 418.1456 418.4236 0.0417 -1.0000 -1.0000 4047378 1580697668.40 151.5351 59.9991 32.0000 1.9882 1.9893 418.1295 418.4082 0.0418 -1.0000 -1.0000 4047441 1580697668.50 151.5326 59.9991 32.0000 1.9881 1.9892 418.0804 418.3587 0.0417 -1.0000 -1.0000 4047504 1580697668.60 151.5166 59.9991 32.0000 1.9888 1.9899 418.0471 418.3248 0.0417 -1.0000 -1.0000 4047581 1580697668.70 151.5166 59.9991 32.0000 1.9892 1.9903 417.9222 418.2011 0.0419 -1.0000 -1.0000 4047644 1580697668.80 151.5166 59.9991 32.0000 1.9890 1.9901 418.0013 418.2800 0.0418 -1.0000 -1.0000 4047707 1580697668.90 151.5166 59.9991 32.0000 1.9886 1.9897 418.0643 418.3426 0.0418 -1.0000 -1.0000 4047785 1580697669.00 151.5166 59.9991 32.0000 1.9877 1.9888 418.0656 418.3444 0.0418 -1.0000 -1.0000 4047847 1580697669.10 151.5616 59.9991 32.0000 1.9890 1.9901 417.9472 418.2259 0.0419 -1.0000 -1.0000 4047910 1580697669.20 151.5616 59.9991 32.0000 1.9895 1.9906 417.8738 418.1532 0.0419 -1.0000 -1.0000 4047988 1580697669.30 151.5616 59.9991 32.0000 1.9901 1.9912 417.9037 418.1821 0.0419 -1.0000 -1.0000 4048050 1580697669.40 151.5616 59.9991 32.0000 1.9892 1.9903 417.9938 418.2722 0.0417 -1.0000 -1.0000 4048113 1580697669.50 151.5616 59.9991 32.0000 1.9886 1.9897 418.2219 418.5004 0.0418 -1.0000 -1.0000 4048191 1580697669.60 151.4677 60.0001 32.0000 1.9883 1.9894 418.1474 418.4262 0.0418 -1.0000 -1.0000 4048254 1580697669.70 151.4569 60.0002 32.0000 1.9888 1.9899 418.1205 418.3988 0.0418 -1.0000 -1.0000 4048316 1580697669.80 151.4569 60.0002 32.0000 1.9892 1.9903 417.9647 418.2433 0.0419 -1.0000 -1.0000 4048378 1580697669.90 151.4569 60.0002 32.0000 1.9887 1.9898 417.8859 418.1647 0.0418 -1.0000 -1.0000 4048441 1580697670.00 151.4569 60.0002 32.0000 1.9883 1.9894 418.0034 418.2813 0.0417 -1.0000 -1.0000 4048519 1580697670.10 151.4569 60.0002 32.0000 1.9885 1.9896 418.0631 418.3417 0.0418 -1.0000 -1.0000 4049316 1580697670.20 151.4569 60.0002 32.0000 1.9886 1.9897 418.0259 418.3040 0.0418 -1.0000 -1.0000 4049379 1580697670.30 151.4802 60.0002 32.0000 1.9893 1.9904 417.9538 418.2328 0.0419 -1.0000 -1.0000 4049457 1580697670.40 151.4802 60.0002 32.0000 1.9891 1.9902 417.9107 418.1896 0.0418 -1.0000 -1.0000 4049519 1580697670.50 151.4802 60.0002 32.0000 1.9893 1.9904 418.0054 418.2845 0.0418 -1.0000 -1.0000 4049581 1580697670.60 151.4802 60.0002 32.0000 1.9883 1.9894 418.1259 418.4050 0.0419 -1.0000 -1.0000 4049644 1580697670.70 151.4802 60.0002 32.0000 1.9881 1.9892 418.0911 418.3710 0.0419 -1.0000 -1.0000 4049707 1580697670.80 151.4802 60.0002 32.0000 1.9896 1.9907 418.2269 418.5053 0.0418 -1.0000 -1.0000 4049769 1580697670.90 151.4469 60.0002 32.0000 1.9888 1.9899 418.0755 418.3538 0.0418 -1.0000 -1.0000 4049847 1580697671.00 151.4456 60.0002 32.0000 1.9902 1.9913 417.9901 418.2687 0.0418 -1.0000 -1.0000 4049910 1580697671.10 151.4456 60.0002 32.0000 1.9892 1.9903 417.9703 418.2486 0.0417 -1.0000 -1.0000 4049972 1580697671.20 151.4456 60.0002 32.0000 1.9887 1.9898 417.9846 418.2631 0.0418 -1.0000 -1.0000 4050050 1580697671.30 151.4456 60.0002 32.0000 1.9885 1.9896 418.1763 418.4555 0.0418 -1.0000 -1.0000 4050113 1580697671.40 151.4456 60.0002 32.0000 1.9883 1.9894 418.1999 418.4780 0.0417 -1.0000 -1.0000 4050175 1580697671.50 151.4812 60.0002 32.0000 1.9898 1.9909 418.1024 418.3802 0.0417 -1.0000 -1.0000 4050238 1580697671.60 151.4812 60.0002 32.0000 1.9893 1.9903 418.0684 418.3480 0.0419 -1.0000 -1.0000 4050410 1580697671.70 151.4812 60.0002 32.0000 1.9896 1.9907 417.9581 418.2367 0.0418 -1.0000 -1.0000 4050488 1580697671.80 151.4812 60.0002 32.0000 1.9898 1.9909 417.9513 418.2296 0.0418 -1.0000 -1.0000 4050550 1580697671.90 151.4812 60.0002 32.0000 1.9893 1.9904 418.0241 418.3027 0.0418 -1.0000 -1.0000 4050613 1580697672.00 151.4497 60.0002 32.0000 1.9888 1.9899 418.0295 418.3080 0.0418 -1.0000 -1.0000 4050691 1580697672.10 151.4301 60.0002 32.0000 1.9888 1.9899 418.1083 418.3872 0.0418 -1.0000 -1.0000 4050753 1580697672.20 151.4301 60.0002 32.0000 1.9890 1.9900 418.0551 418.3333 0.0418 -1.0000 -1.0000 4050816 1580697672.30 151.4301 60.0002 32.0000 1.9892 1.9903 417.9931 418.2717 0.0418 -1.0000 -1.0000 4050878 1580697672.40 151.4301 60.0002 32.0000 1.9891 1.9902 418.0024 418.2811 0.0418 -1.0000 -1.0000 4050941 1580697672.50 151.4301 60.0002 32.0000 1.9893 1.9904 418.0659 418.3444 0.0418 -1.0000 -1.0000 4051003 1580697672.60 151.4978 60.0002 32.0000 1.9886 1.9897 418.0909 418.3692 0.0418 -1.0000 -1.0000 4051410 1580697672.70 151.4978 60.0002 32.0000 1.9891 1.9902 418.0907 418.3688 0.0418 -1.0000 -1.0000 4051472 1580697672.80 151.4978 60.0002 32.0000 1.9897 1.9908 418.0416 418.3206 0.0419 -1.0000 -1.0000 4051535 1580697672.90 151.4978 60.0002 32.0000 1.9898 1.9909 417.8730 418.1516 0.0418 -1.0000 -1.0000 4051613 1580697673.00 151.4978 60.0002 32.0000 1.9897 1.9908 417.8817 418.1605 0.0419 -1.0000 -1.0000 4051675 1580697673.10 151.4418 60.0002 32.0000 1.9883 1.9894 417.9687 418.2470 0.0417 -1.0000 -1.0000 4051785 1580697673.20 151.4400 60.0002 32.0000 1.9893 1.9904 418.0881 418.3667 0.0419 -1.0000 -1.0000 4051863 1580697673.30 151.4400 60.0002 32.0000 1.9885 1.9896 418.0298 418.3095 0.0419 -1.0000 -1.0000 4051925 1580697673.40 151.4400 60.0002 32.0000 1.9892 1.9903 418.1021 418.3811 0.0419 -1.0000 -1.0000 4051988 1580697673.50 151.4400 60.0002 32.0000 1.9888 1.9899 417.9597 418.2381 0.0418 -1.0000 -1.0000 4052050 1580697673.60 151.4428 60.0002 32.0000 1.9891 1.9901 418.0139 418.2924 0.0418 -1.0000 -1.0000 4052113 1580697673.70 151.4639 60.0002 32.0000 1.9885 1.9896 417.9532 418.2325 0.0419 -1.0000 -1.0000 4052191 1580697673.80 151.4639 60.0002 32.0000 1.9885 1.9896 418.1616 418.4404 0.0418 -1.0000 -1.0000 4052254 1580697673.90 151.4639 60.0002 32.0000 1.9894 1.9905 418.1280 418.4072 0.0419 -1.0000 -1.0000 4052316 1580697674.00 151.4639 60.0002 32.0000 1.9890 1.9901 417.9357 418.2138 0.0417 -1.0000 -1.0000 4052394 1580697674.10 151.4639 60.0002 32.0000 1.9894 1.9905 417.9120 418.1901 0.0418 -1.0000 -1.0000 4052456 1580697674.20 151.5134 60.0002 32.0000 1.9897 1.9907 417.9700 418.2489 0.0418 -1.0000 -1.0000 4053097 1580697674.30 151.5134 60.0002 32.0000 1.9889 1.9900 418.0067 418.2850 0.0418 -1.0000 -1.0000 4053175 1580697674.40 151.5134 60.0002 32.0000 1.9896 1.9907 418.1912 418.4703 0.0419 -1.0000 -1.0000 4053238 1580697674.50 151.5134 60.0002 32.0000 1.9878 1.9889 418.1798 418.4591 0.0419 -1.0000 -1.0000 4053300 1580697674.60 151.5134 60.0002 32.0000 1.9887 1.9898 418.0324 418.3112 0.0418 -1.0000 -1.0000 4053363 1580697674.70 151.4750 59.9999 32.0000 1.9895 1.9906 417.9358 418.2136 0.0417 -1.0000 -1.0000 4053425 1580697674.80 151.4490 59.9997 32.0000 1.9894 1.9905 417.9532 418.2320 0.0419 -1.0000 -1.0000 4053504 1580697674.90 151.4490 59.9997 32.0000 1.9883 1.9894 417.9814 418.2604 0.0419 -1.0000 -1.0000 4053566 1580697675.00 151.4490 59.9997 32.0000 1.9878 1.9889 418.1120 418.3905 0.0417 -1.0000 -1.0000 4053628 1580697675.10 151.4490 59.9997 32.0000 1.9884 1.9895 418.1972 418.4767 0.0419 -1.0000 -1.0000 4053691 1580697675.20 151.4490 59.9997 32.0000 1.9892 1.9903 418.1169 418.3958 0.0418 -1.0000 -1.0000 4053769 1580697675.30 151.4457 59.9997 32.0000 1.9887 1.9898 417.9581 418.2368 0.0418 -1.0000 -1.0000 4053831 1580697675.40 151.4457 59.9997 32.0000 1.9893 1.9904 417.9358 418.2138 0.0418 -1.0000 -1.0000 4053894 1580697675.50 151.4457 59.9997 32.0000 1.9890 1.9901 417.9264 418.2050 0.0418 -1.0000 -1.0000 4053972 1580697675.60 151.4457 59.9997 32.0000 1.9885 1.9896 418.0382 418.3177 0.0420 -1.0000 -1.0000 4054035 1580697675.70 151.4457 59.9997 32.0000 1.9880 1.9891 418.0385 418.3181 0.0419 -1.0000 -1.0000 4054175 1580697675.80 151.4791 59.9997 32.0000 1.9878 1.9889 418.0426 418.3216 0.0419 -1.0000 -1.0000 4054238 1580697675.90 151.4843 59.9997 32.0000 1.9890 1.9900 418.0143 418.2935 0.0419 -1.0000 -1.0000 4054300 1580697676.00 151.4843 59.9997 32.0000 1.9898 1.9909 417.9822 418.2616 0.0419 -1.0000 -1.0000 4054363 1580697676.10 151.4843 59.9997 32.0000 1.9890 1.9901 417.9966 418.2752 0.0418 -1.0000 -1.0000 4054425 1580697676.20 151.4843 59.9997 32.0000 1.9891 1.9902 417.9705 418.2504 0.0421 -1.0000 -1.0000 4055191 1580697676.30 151.4843 59.9997 32.0000 1.9888 1.9899 418.0932 418.3729 0.0419 -1.0000 -1.0000 4055253 1580697676.40 151.4985 59.9997 32.0000 1.9887 1.9898 418.1167 418.3966 0.0421 -1.0000 -1.0000 4055316 1580697676.50 151.4985 59.9997 32.0000 1.9890 1.9901 417.9619 418.2412 0.0419 -1.0000 -1.0000 4055379 1580697676.60 151.4985 59.9997 32.0000 1.9895 1.9906 417.9269 418.2065 0.0420 -1.0000 -1.0000 4055457 1580697676.70 151.4985 59.9997 32.0000 1.9891 1.9902 417.9087 418.1875 0.0418 -1.0000 -1.0000 4055707 1580697676.80 151.4985 59.9997 32.0000 1.9895 1.9906 417.9520 418.2322 0.0420 -1.0000 -1.0000 4055769 1580697676.90 151.4985 59.9997 32.0000 1.9882 1.9893 418.2507 418.5301 0.0419 -1.0000 -1.0000 4055831 1580697677.00 151.4449 59.9997 32.0000 1.9879 1.9889 418.1534 418.4327 0.0419 -1.0000 -1.0000 4055894 1580697677.10 151.4418 59.9997 32.0000 1.9883 1.9894 418.0945 418.3722 0.0417 -1.0000 -1.0000 4055957 1580697677.20 151.4418 59.9997 32.0000 1.9894 1.9905 417.8968 418.1752 0.0418 -1.0000 -1.0000 4056254 1580697677.30 151.4418 59.9997 32.0000 1.9898 1.9909 417.8949 418.1726 0.0417 -1.0000 -1.0000 4056316 1580697677.40 151.4418 59.9997 32.0000 1.9892 1.9903 417.9688 418.2482 0.0419 -1.0000 -1.0000 4056378 1580697677.50 151.4418 59.9997 32.0000 1.9885 1.9896 418.0306 418.3087 0.0417 -1.0000 -1.0000 4056456 1580697677.60 151.4814 59.9997 32.0000 1.9892 1.9903 418.0719 418.3512 0.0420 -1.0000 -1.0000 4056519 1580697677.70 151.4814 59.9997 32.0000 1.9888 1.9899 418.1671 418.4466 0.0419 -1.0000 -1.0000 4056597 1580697677.80 151.4814 59.9997 32.0000 1.9891 1.9902 418.0456 418.3241 0.0419 -1.0000 -1.0000 4056660 1580697677.90 151.4814 59.9997 32.0000 1.9895 1.9906 418.0233 418.3033 0.0420 -1.0000 -1.0000 4056722 1580697678.00 151.4814 59.9997 32.0000 1.9892 1.9903 418.0129 418.2923 0.0419 -1.0000 -1.0000 4056785 1580697678.10 151.4228 59.9997 32.0000 1.9884 1.9895 418.0508 418.3297 0.0419 -1.0000 -1.0000 4056847 1580697678.20 151.4228 59.9997 32.0000 1.9888 1.9899 418.1196 418.3996 0.0420 -1.0000 -1.0000 4056910 1580697678.30 151.4228 59.9997 32.0000 1.9887 1.9898 418.1316 418.4109 0.0419 -1.0000 -1.0000 4056988 1580697678.40 151.4228 59.9997 32.0000 1.9896 1.9906 418.0454 418.3255 0.0421 -1.0000 -1.0000 4057050 1580697678.50 151.4228 59.9997 32.0000 1.9893 1.9904 417.9653 418.2451 0.0420 -1.0000 -1.0000 4057113 1580697678.60 151.4414 59.9997 32.0000 1.9899 1.9910 417.9923 418.2720 0.0420 -1.0000 -1.0000 4057191 1580697678.70 151.4486 59.9997 32.0000 1.9899 1.9910 417.9806 418.2599 0.0419 -1.0000 -1.0000 4057253 1580697678.80 151.4486 59.9997 32.0000 1.9885 1.9896 418.0799 418.3585 0.0418 -1.0000 -1.0000 4057425 1580697678.90 151.4486 59.9997 32.0000 1.9884 1.9895 418.0884 418.3673 0.0418 -1.0000 -1.0000 4057504 1580697679.00 151.4486 59.9997 32.0000 1.9883 1.9893 418.1079 418.3871 0.0420 -1.0000 -1.0000 4057566 1580697679.10 151.4486 59.9997 32.0000 1.9896 1.9907 417.9527 418.2315 0.0418 -1.0000 -1.0000 4057628 1580697679.20 151.4486 59.9997 32.0000 1.9894 1.9905 417.9032 418.1823 0.0419 -1.0000 -1.0000 4057707 1580697679.30 151.4486 59.9997 32.0000 1.9890 1.9901 417.9169 418.1954 0.0418 -1.0000 -1.0000 4057941 1580697679.40 151.4486 59.9997 32.0000 1.9889 1.9900 418.0512 418.3301 0.0419 -1.0000 -1.0000 4058004 1580697679.50 151.4486 59.9997 32.0000 1.9890 1.9901 418.0801 418.3602 0.0420 -1.0000 -1.0000 4058081 1580697679.60 151.4486 59.9997 32.0000 1.9898 1.9909 417.9988 418.2783 0.0419 -1.0000 -1.0000 4058144 1580697679.70 151.4239 59.9997 32.0000 1.9899 1.9910 417.8398 418.1189 0.0419 -1.0000 -1.0000 4058207 1580697679.80 151.4239 59.9997 32.0000 1.9891 1.9902 417.8960 418.1754 0.0419 -1.0000 -1.0000 4058722 1580697679.90 151.4239 59.9997 32.0000 1.9885 1.9896 418.0390 418.3173 0.0418 -1.0000 -1.0000 4058785 1580697680.00 151.4239 59.9997 32.0000 1.9886 1.9897 418.1563 418.4358 0.0420 -1.0000 -1.0000 4058863 1580697680.10 151.5080 59.9990 32.0000 1.9888 1.9899 418.0925 418.3721 0.0419 -1.0000 -1.0000 4058925 1580697680.20 151.5080 59.9990 32.0000 1.9897 1.9908 417.9699 418.2485 0.0418 -1.0000 -1.0000 4058988 1580697680.30 151.5080 59.9990 32.0000 1.9904 1.9915 417.9424 418.2209 0.0418 -1.0000 -1.0000 4059191 1580697680.40 151.5080 59.9990 32.0000 1.9894 1.9905 418.1323 418.4098 0.0417 -1.0000 -1.0000 4059253 1580697680.50 151.5080 59.9990 32.0000 1.9885 1.9896 418.1507 418.4306 0.0420 -1.0000 -1.0000 4059316 1580697680.60 151.5080 59.9990 32.0000 1.9893 1.9904 418.1406 418.4207 0.0421 -1.0000 -1.0000 4059379 1580697680.70 151.5080 59.9990 32.0000 1.9898 1.9909 417.9014 418.1814 0.0420 -1.0000 -1.0000 4059441 1580697680.80 151.4531 59.9990 32.0000 1.9898 1.9908 417.9667 418.2462 0.0419 -1.0000 -1.0000 4059504 1580697680.90 151.4531 59.9990 32.0000 1.9892 1.9903 417.8882 418.1665 0.0418 -1.0000 -1.0000 4059581 1580697681.00 151.4531 59.9990 32.0000 1.9889 1.9900 418.0812 418.3603 0.0419 -1.0000 -1.0000 4059644 1580697681.10 151.4531 59.9990 32.0000 1.9887 1.9897 418.1335 418.4121 0.0418 -1.0000 -1.0000 4059707 1580697681.20 151.4531 59.9990 32.0000 1.9891 1.9902 418.1769 418.4570 0.0421 -1.0000 -1.0000 4059785 1580697681.30 151.4604 59.9990 32.0000 1.9885 1.9895 418.0175 418.2973 0.0420 -1.0000 -1.0000 4059847 1580697681.40 151.5053 59.9990 32.0000 1.9900 1.9911 417.8912 418.1708 0.0420 -1.0000 -1.0000 4059910 1580697681.50 151.5053 59.9990 32.0000 1.9901 1.9912 417.9775 418.2575 0.0421 -1.0000 -1.0000 4059988 1580697681.60 151.5053 59.9990 32.0000 1.9889 1.9900 418.2211 418.5000 0.0419 -1.0000 -1.0000 4100050 1580697681.70 151.5053 59.9990 32.0000 1.9889 1.9900 418.0536 418.3330 0.0420 -1.0000 -1.0000 4100128 1580697681.80 151.5053 59.9990 32.0000 1.9890 1.9901 417.9390 418.2186 0.0419 -1.0000 -1.0000 4100191 1580697681.90 151.4922 59.9990 32.0000 1.9896 1.9907 417.9114 418.1907 0.0419 -1.0000 -1.0000 4100410 1580697682.00 151.4922 59.9990 32.0000 1.9898 1.9909 417.8817 418.1600 0.0418 -1.0000 -1.0000 4100488 1580697682.10 151.4922 59.9990 32.0000 1.9887 1.9898 418.0242 418.3031 0.0419 -1.0000 -1.0000 4100550 1580697682.20 151.4922 59.9990 32.0000 1.9880 1.9891 418.0848 418.3627 0.0418 -1.0000 -1.0000 4100613 1580697682.30 151.4922 59.9990 32.0000 1.9890 1.9901 418.2502 418.5292 0.0418 -1.0000 -1.0000 4100691 1580697682.40 151.4922 59.9990 32.0000 1.9893 1.9904 418.0808 418.3595 0.0418 -1.0000 -1.0000 4101425 1580697682.50 151.4939 59.9990 32.0000 1.9891 1.9902 417.9507 418.2294 0.0419 -1.0000 -1.0000 4101488 1580697682.60 151.4940 59.9990 32.0000 1.9885 1.9896 417.9626 418.2420 0.0419 -1.0000 -1.0000 4101566 1580697682.70 151.4940 59.9990 32.0000 1.9887 1.9898 418.0649 418.3439 0.0419 -1.0000 -1.0000 4101628 1580697682.80 151.4940 59.9990 32.0000 1.9886 1.9897 418.1084 418.3881 0.0420 -1.0000 -1.0000 4101691 1580697682.90 151.4940 59.9990 32.0000 1.9895 1.9906 417.8755 418.1555 0.0420 -1.0000 -1.0000 4101769 1580697683.00 151.4921 59.9990 32.0000 1.9898 1.9909 417.8801 418.1595 0.0420 -1.0000 -1.0000 4101863 1580697683.10 151.4709 59.9990 32.0000 1.9895 1.9906 417.9146 418.1952 0.0422 -1.0000 -1.0000 4101925 1580697683.20 151.4709 59.9990 32.0000 1.9886 1.9897 418.0103 418.2910 0.0420 -1.0000 -1.0000 4102003 1580697683.30 151.4709 59.9990 32.0000 1.9879 1.9890 418.0961 418.3749 0.0418 -1.0000 -1.0000 4102081 1580697683.40 151.4709 59.9990 32.0000 1.9889 1.9900 417.9610 418.2409 0.0420 -1.0000 -1.0000 4102191 1580697683.50 151.4709 59.9990 32.0000 1.9895 1.9906 417.9828 418.2616 0.0418 -1.0000 -1.0000 4102269 1580697683.60 151.4626 59.9990 32.0000 1.9895 1.9906 418.0273 418.3062 0.0419 -1.0000 -1.0000 4102331 1580697683.70 151.4626 59.9990 32.0000 1.9887 1.9898 418.1211 418.4019 0.0422 -1.0000 -1.0000 4102410 1580697683.80 151.4626 59.9990 32.0000 1.9888 1.9899 418.2229 418.5029 0.0420 -1.0000 -1.0000 4102472 1580697683.90 151.4626 59.9990 32.0000 1.9883 1.9894 418.0958 418.3752 0.0419 -1.0000 -1.0000 4102535 1580697684.00 151.5341 59.9990 32.0000 1.9889 1.9900 418.0086 418.2886 0.0421 -1.0000 -1.0000 4102613 1580697684.10 151.5254 59.9990 32.0000 1.9890 1.9901 417.9320 418.2109 0.0420 -1.0000 -1.0000 4102675 1580697684.20 151.5254 59.9990 32.0000 1.9898 1.9909 417.8469 418.1271 0.0420 -1.0000 -1.0000 4102738 1580697684.30 151.5254 59.9990 32.0000 1.9895 1.9906 417.8859 418.1654 0.0420 -1.0000 -1.0000 4102800 1580697684.40 151.5254 59.9990 32.0000 1.9889 1.9900 418.1160 418.3949 0.0419 -1.0000 -1.0000 4102863 1580697684.50 151.5254 59.9990 32.0000 1.9885 1.9896 418.1516 418.4314 0.0420 -1.0000 -1.0000 4102988 1580697684.60 151.5254 59.9990 32.0000 1.9879 1.9890 418.0475 418.3279 0.0420 -1.0000 -1.0000 4103066 1580697684.70 151.5318 59.9999 32.0000 1.9887 1.9898 418.0478 418.3273 0.0420 -1.0000 -1.0000 4103128 1580697684.80 151.5318 59.9999 32.0000 1.9888 1.9899 417.8636 418.1433 0.0419 -1.0000 -1.0000 4103191 1580697684.90 151.5318 59.9999 32.0000 1.9886 1.9897 417.9414 418.2206 0.0419 -1.0000 -1.0000 4103269 1580697685.00 151.5318 59.9999 32.0000 1.9889 1.9900 418.0755 418.3550 0.0419 -1.0000 -1.0000 4103488 1580697685.10 151.5318 59.9999 32.0000 1.9883 1.9894 418.0571 418.3366 0.0420 -1.0000 -1.0000 4103550 1580697685.20 151.5318 59.9999 32.0000 1.9897 1.9908 417.9310 418.2109 0.0420 -1.0000 -1.0000 4103628 1580697685.30 151.5907 59.9999 32.0000 1.9891 1.9902 417.8145 418.0946 0.0421 -1.0000 -1.0000 4103691 1580697685.40 151.5907 59.9999 32.0000 1.9891 1.9902 417.8755 418.1550 0.0419 -1.0000 -1.0000 4103753 1580697685.50 151.5907 59.9999 32.0000 1.9883 1.9894 418.0340 418.3137 0.0420 -1.0000 -1.0000 4104238 1580697685.60 151.5907 59.9999 32.0000 1.9885 1.9896 418.0884 418.3678 0.0420 -1.0000 -1.0000 4104300 1580697685.70 151.5907 59.9999 32.0000 1.9886 1.9897 418.0778 418.3580 0.0421 -1.0000 -1.0000 4104378 1580697685.80 151.5605 59.9999 32.0000 1.9886 1.9897 418.1329 418.4125 0.0419 -1.0000 -1.0000 4104441 1580697685.90 151.5605 59.9999 32.0000 1.9888 1.9899 417.8769 418.1556 0.0419 -1.0000 -1.0000 4104503 1580697686.00 151.5605 59.9999 32.0000 1.9883 1.9894 417.8681 418.1480 0.0420 -1.0000 -1.0000 4104753 1580697686.10 151.5605 59.9999 32.0000 1.9886 1.9897 418.0083 418.2882 0.0420 -1.0000 -1.0000 4104816 1580697686.20 151.5605 59.9999 32.0000 1.9885 1.9896 418.0717 418.3515 0.0420 -1.0000 -1.0000 4104878 1580697686.30 151.5605 59.9999 32.0000 1.9879 1.9890 418.0436 418.3235 0.0421 -1.0000 -1.0000 4104956 1580697686.40 151.5605 59.9999 32.0000 1.9885 1.9896 417.9883 418.2683 0.0420 -1.0000 -1.0000 4105019 1580697686.50 151.5605 59.9999 32.0000 1.9890 1.9901 417.8656 418.1453 0.0419 -1.0000 -1.0000 4105285 1580697686.60 151.5605 59.9999 32.0000 1.9891 1.9902 417.8620 418.1416 0.0420 -1.0000 -1.0000 4105363 1580697686.70 151.5601 59.9999 32.0000 1.9890 1.9901 417.9274 418.2069 0.0419 -1.0000 -1.0000 4105425 1580697686.80 151.5576 59.9999 32.0000 1.9889 1.9900 417.9631 418.2432 0.0421 -1.0000 -1.0000 4105488 1580697686.90 151.5955 59.9999 32.0000 1.9882 1.9893 418.1052 418.3855 0.0420 -1.0000 -1.0000 4105566 1580697687.00 151.5955 59.9999 32.0000 1.9887 1.9898 418.0553 418.3343 0.0419 -1.0000 -1.0000 4105754 1580697687.10 151.5955 59.9999 32.0000 1.9890 1.9901 417.9037 418.1833 0.0420 -1.0000 -1.0000 4105816 1580697687.20 151.5955 59.9999 32.0000 1.9893 1.9904 417.9505 418.2306 0.0421 -1.0000 -1.0000 4105878 1580697687.30 151.5955 59.9999 32.0000 1.9890 1.9901 418.0359 418.3165 0.0421 -1.0000 -1.0000 4105941 1580697687.40 151.5740 59.9999 32.0000 1.9885 1.9896 418.1242 418.4047 0.0420 -1.0000 -1.0000 4106004 1580697687.50 151.5593 59.9999 32.0000 1.9875 1.9886 417.9995 418.2786 0.0419 -1.0000 -1.0000 4106081 1580697687.60 151.5593 59.9999 32.0000 1.9885 1.9896 418.0651 418.3451 0.0420 -1.0000 -1.0000 4106175 1580697687.70 151.5593 59.9999 32.0000 1.9889 1.9900 418.0657 418.3464 0.0422 -1.0000 -1.0000 4106238 1580697687.80 151.5593 59.9999 32.0000 1.9895 1.9906 417.9923 418.2724 0.0420 -1.0000 -1.0000 4106300 1580697687.90 151.5593 59.9999 32.0000 1.9889 1.9900 417.8888 418.1691 0.0421 -1.0000 -1.0000 4106363 1580697688.00 151.5249 59.9999 32.0000 1.9890 1.9901 417.9222 418.2016 0.0419 -1.0000 -1.0000 4106456 1580697688.10 151.5239 59.9999 32.0000 1.9888 1.9899 418.0701 418.3510 0.0422 -1.0000 -1.0000 4106988 1580697688.20 151.5239 59.9999 32.0000 1.9880 1.9891 418.2213 418.5019 0.0421 -1.0000 -1.0000 4107050 1580697688.30 151.5239 59.9999 32.0000 1.9889 1.9900 417.9733 418.2533 0.0420 -1.0000 -1.0000 4107128 1580697688.40 151.5239 59.9999 32.0000 1.9888 1.9899 417.8811 418.1601 0.0419 -1.0000 -1.0000 4107191 1580697688.50 151.5239 59.9999 32.0000 1.9885 1.9896 417.8721 418.1514 0.0420 -1.0000 -1.0000 4107253 1580697688.60 151.5536 59.9999 32.0000 1.9889 1.9900 417.9994 418.2797 0.0421 -1.0000 -1.0000 4107331 1580697688.70 151.5536 59.9999 32.0000 1.9884 1.9895 418.0736 418.3546 0.0421 -1.0000 -1.0000 4107394 1580697688.80 151.5536 59.9999 32.0000 1.9879 1.9890 418.0118 418.2916 0.0420 -1.0000 -1.0000 4107457 1580697688.90 151.5536 59.9999 32.0000 1.9890 1.9901 418.0766 418.3564 0.0420 -1.0000 -1.0000 4107519 1580697689.00 151.5536 59.9999 32.0000 1.9891 1.9902 417.8870 418.1656 0.0419 -1.0000 -1.0000 4107581 1580697689.10 151.5529 59.9999 32.0000 1.9889 1.9900 417.9516 418.2326 0.0422 -1.0000 -1.0000 4107644 1580697689.20 151.5362 59.9999 32.0000 1.9885 1.9896 417.9899 418.2701 0.0420 -1.0000 -1.0000 4107722 1580697689.30 151.5362 59.9999 32.0000 1.9877 1.9888 418.1191 418.3989 0.0420 -1.0000 -1.0000 4107785 1580697689.40 151.5362 59.9999 32.0000 1.9882 1.9893 418.1909 418.4716 0.0421 -1.0000 -1.0000 4107847 1580697689.50 151.5362 59.9999 32.0000 1.9885 1.9896 417.9791 418.2595 0.0421 -1.0000 -1.0000 4107925 1580697689.60 151.5362 59.9999 32.0000 1.9887 1.9898 417.8884 418.1680 0.0420 -1.0000 -1.0000 4108410 1580697689.70 151.5452 59.9999 32.0000 1.9888 1.9899 417.8970 418.1762 0.0419 -1.0000 -1.0000 4108488 1580697689.80 151.5452 59.9999 32.0000 1.9888 1.9899 417.9140 418.1942 0.0421 -1.0000 -1.0000 4108550 1580697689.90 151.5452 59.9999 32.0000 1.9884 1.9895 417.9156 418.1961 0.0421 -1.0000 -1.0000 4108613 1580697690.00 151.5452 59.9999 32.0000 1.9882 1.9893 418.0910 418.3717 0.0421 -1.0000 -1.0000 4108675 1580697690.10 151.5452 59.9999 32.0000 1.9880 1.9891 418.1152 418.3959 0.0421 -1.0000 -1.0000 4108925 1580697690.20 151.5452 59.9999 32.0000 1.9883 1.9894 418.1554 418.4356 0.0420 -1.0000 -1.0000 4108988 1580697690.30 151.5452 59.9999 32.0000 1.9884 1.9895 418.0165 418.2956 0.0419 -1.0000 -1.0000 4109066 1580697690.40 151.5452 59.9999 32.0000 1.9897 1.9907 417.9262 418.2054 0.0419 -1.0000 -1.0000 4109128 1580697690.50 151.5158 59.9999 32.0000 1.9885 1.9896 417.9026 418.1829 0.0421 -1.0000 -1.0000 4109191 1580697690.60 151.5158 59.9999 32.0000 1.9880 1.9891 418.0377 418.3185 0.0421 -1.0000 -1.0000 4109425 1580697690.70 151.5158 59.9999 32.0000 1.9877 1.9888 418.1382 418.4180 0.0420 -1.0000 -1.0000 4109488 1580697690.80 151.5158 59.9999 32.0000 1.9881 1.9892 418.0819 418.3624 0.0421 -1.0000 -1.0000 4109550 1580697690.90 151.5158 59.9999 32.0000 1.9892 1.9903 417.9917 418.2721 0.0421 -1.0000 -1.0000 4109613 1580697691.00 151.5171 59.9999 32.0000 1.9892 1.9903 417.9368 418.2164 0.0420 -1.0000 -1.0000 4109675 1580697691.10 151.5181 59.9999 32.0000 1.9891 1.9902 417.8748 418.1553 0.0421 -1.0000 -1.0000 4109738 1580697691.20 151.5181 59.9999 32.0000 1.9887 1.9897 417.9208 418.2003 0.0419 -1.0000 -1.0000 4109925 1580697691.30 151.5181 59.9999 32.0000 1.9885 1.9896 418.0782 418.3574 0.0419 -1.0000 -1.0000 4109988 1580697691.40 151.5181 59.9999 32.0000 1.9887 1.9898 418.0883 418.3676 0.0419 -1.0000 -1.0000 4110066 1580697691.50 151.5298 59.9999 32.0000 1.9883 1.9894 417.8173 418.0963 0.0419 -1.0000 -1.0000 4110128 1580697691.60 151.5298 59.9999 32.0000 1.9885 1.9896 417.8555 418.1351 0.0420 -1.0000 -1.0000 4110191 1580697691.70 151.5298 59.9999 32.0000 1.9891 1.9902 417.8569 418.1367 0.0420 -1.0000 -1.0000 4110425 1580697691.80 151.5298 59.9999 32.0000 1.9888 1.9899 418.0019 418.2811 0.0418 -1.0000 -1.0000 4110488 1580697691.90 151.5298 59.9999 32.0000 1.9882 1.9893 418.1193 418.3985 0.0419 -1.0000 -1.0000 4110550 1580697692.00 151.5283 59.9999 32.0000 1.9883 1.9894 418.0785 418.3586 0.0421 -1.0000 -1.0000 4110613 1580697692.10 151.5281 59.9999 32.0000 1.9889 1.9900 418.1202 418.4000 0.0419 -1.0000 -1.0000 4110691 1580697692.20 151.5281 59.9999 32.0000 1.9889 1.9900 417.9092 418.1894 0.0421 -1.0000 -1.0000 4110925 1580697692.30 151.5281 59.9999 32.0000 1.9894 1.9905 417.9556 418.2357 0.0420 -1.0000 -1.0000 4110988 1580697692.40 151.5281 59.9999 32.0000 1.9889 1.9900 417.8506 418.1307 0.0421 -1.0000 -1.0000 4111050 1580697692.50 151.5281 59.9999 32.0000 1.9885 1.9896 417.9706 418.2516 0.0421 -1.0000 -1.0000 4111113 1580697692.60 151.5964 59.9999 32.0000 1.9884 1.9895 418.1622 418.4423 0.0420 -1.0000 -1.0000 4111191 1580697692.70 151.5964 59.9999 32.0000 1.9879 1.9890 418.1117 418.3910 0.0419 -1.0000 -1.0000 4111675 1580697692.80 151.5964 59.9999 32.0000 1.9886 1.9897 418.0815 418.3616 0.0421 -1.0000 -1.0000 4111738 1580697692.90 151.5964 59.9999 32.0000 1.9897 1.9908 417.8822 418.1635 0.0422 -1.0000 -1.0000 4111800 1580697693.00 151.5964 59.9999 32.0000 1.9894 1.9905 417.8730 418.1527 0.0419 -1.0000 -1.0000 4111863 1580697693.10 151.5811 59.9999 32.0000 1.9885 1.9896 417.9349 418.2154 0.0421 -1.0000 -1.0000 4111941 1580697693.20 151.5491 59.9999 32.0000 1.9887 1.9898 418.1095 418.3917 0.0424 -1.0000 -1.0000 4112191 1580697693.30 151.5491 59.9999 32.0000 1.9882 1.9893 418.1454 418.4267 0.0422 -1.0000 -1.0000 4112254 1580697693.40 151.5491 59.9999 32.0000 1.9885 1.9896 418.1283 418.4090 0.0421 -1.0000 -1.0000 4112316 1580697693.50 151.5491 59.9999 32.0000 1.9884 1.9895 418.0794 418.3597 0.0421 -1.0000 -1.0000 4112394 1580697693.60 151.5491 59.9999 32.0000 1.9885 1.9896 418.0658 418.3460 0.0420 -1.0000 -1.0000 4112456 1580697693.70 151.5212 59.9999 32.0000 1.9878 1.9889 417.9577 418.2373 0.0421 -1.0000 -1.0000 4112675 1580697693.80 151.5212 59.9999 32.0000 1.9886 1.9897 418.0291 418.3098 0.0421 -1.0000 -1.0000 4112738 1580697693.90 151.5212 59.9999 32.0000 1.9886 1.9897 418.1018 418.3829 0.0422 -1.0000 -1.0000 4112800 1580697694.00 151.5212 59.9999 32.0000 1.9882 1.9893 418.0599 418.3405 0.0422 -1.0000 -1.0000 4112878 1580697694.10 151.5212 59.9999 32.0000 1.9891 1.9902 417.9710 418.2528 0.0424 -1.0000 -1.0000 4112925 1580697694.20 151.5156 59.9999 32.0000 1.9891 1.9902 417.9071 418.1873 0.0421 -1.0000 -1.0000 4112988 1580697694.30 151.5097 59.9999 32.0000 1.9882 1.9893 417.8569 418.1370 0.0420 -1.0000 -1.0000 4113066 1580697694.40 151.5097 59.9999 32.0000 1.9891 1.9902 417.8933 418.1724 0.0419 -1.0000 -1.0000 4113128 1580697694.50 151.5097 59.9999 32.0000 1.9883 1.9894 418.0835 418.3637 0.0421 -1.0000 -1.0000 4113191 1580697694.60 151.5097 59.9999 32.0000 1.9890 1.9901 418.0421 418.3224 0.0421 -1.0000 -1.0000 4113269 1580697694.70 151.5097 59.9999 32.0000 1.9886 1.9897 418.0657 418.3470 0.0422 -1.0000 -1.0000 4113331 1580697694.80 151.5033 60.0002 32.0000 1.9889 1.9900 418.0334 418.3133 0.0420 -1.0000 -1.0000 4113394 1580697694.90 151.5033 60.0002 32.0000 1.9892 1.9903 417.9179 418.1982 0.0421 -1.0000 -1.0000 4113457 1580697695.00 151.5033 60.0002 32.0000 1.9891 1.9902 417.8803 418.1605 0.0421 -1.0000 -1.0000 4113519 1580697695.10 151.5033 60.0002 32.0000 1.9883 1.9894 417.9938 418.2745 0.0422 -1.0000 -1.0000 4113597 1580697695.20 151.5033 60.0002 32.0000 1.9880 1.9891 418.1338 418.4150 0.0422 -1.0000 -1.0000 4113660 1580697695.30 151.4967 60.0002 32.0000 1.9880 1.9891 418.0721 418.3525 0.0420 -1.0000 -1.0000 4113722 1580697695.40 151.4634 60.0002 32.0000 1.9887 1.9898 418.0833 418.3641 0.0421 -1.0000 -1.0000 4113785 1580697695.50 151.4634 60.0002 32.0000 1.9893 1.9904 417.9267 418.2073 0.0422 -1.0000 -1.0000 4113863 1580697695.60 151.4634 60.0002 32.0000 1.9890 1.9901 417.8685 418.1495 0.0422 -1.0000 -1.0000 4113925 1580697695.70 151.4634 60.0002 32.0000 1.9882 1.9893 417.9619 418.2429 0.0422 -1.0000 -1.0000 4114004 1580697695.80 151.4634 60.0002 32.0000 1.9884 1.9895 418.0795 418.3601 0.0421 -1.0000 -1.0000 4114972 1580697695.90 151.5033 60.0002 32.0000 1.9886 1.9897 417.9928 418.2735 0.0422 -1.0000 -1.0000 4115035 1580697696.00 151.5033 60.0002 32.0000 1.9892 1.9903 417.9672 418.2482 0.0422 -1.0000 -1.0000 4115097 1580697696.10 151.5033 60.0002 32.0000 1.9888 1.9899 417.8832 418.1631 0.0419 -1.0000 -1.0000 4115160 1580697696.20 151.5033 60.0002 32.0000 1.9894 1.9905 417.8205 418.1008 0.0421 -1.0000 -1.0000 4115222 1580697696.30 151.5033 60.0002 32.0000 1.9882 1.9893 418.0178 418.2988 0.0422 -1.0000 -1.0000 4115316 1580697696.40 151.5033 60.0002 32.0000 1.9869 1.9880 418.0619 418.3431 0.0423 -1.0000 -1.0000 4115410 1580697696.50 151.5020 60.0002 32.0000 1.9880 1.9891 418.0596 418.3405 0.0421 -1.0000 -1.0000 4115472 1580697696.60 151.5020 60.0002 32.0000 1.9886 1.9897 418.1072 418.3878 0.0421 -1.0000 -1.0000 4115550 1580697696.70 151.5020 60.0002 32.0000 1.9888 1.9899 418.0168 418.2977 0.0422 -1.0000 -1.0000 4115628 1580697696.80 151.5020 60.0002 32.0000 1.9893 1.9904 417.9716 418.2521 0.0422 -1.0000 -1.0000 4115691 1580697696.90 151.5020 60.0002 32.0000 1.9890 1.9901 417.8352 418.1161 0.0421 -1.0000 -1.0000 4115754 1580697697.00 151.4641 60.0002 32.0000 1.9881 1.9892 417.9485 418.2297 0.0423 -1.0000 -1.0000 4115816 1580697697.10 151.4639 60.0002 32.0000 1.9875 1.9886 418.1194 418.4005 0.0422 -1.0000 -1.0000 4115878 1580697697.20 151.4639 60.0002 32.0000 1.9886 1.9897 418.1575 418.4386 0.0423 -1.0000 -1.0000 4115957 1580697697.30 151.4639 60.0002 32.0000 1.9889 1.9900 417.9942 418.2762 0.0424 -1.0000 -1.0000 4116019 1580697697.40 151.4639 60.0002 32.0000 1.9893 1.9904 417.8511 418.1325 0.0422 -1.0000 -1.0000 4116081 1580697697.50 151.4639 60.0002 32.0000 1.9891 1.9902 417.9313 418.2130 0.0424 -1.0000 -1.0000 4116160 1580697697.60 151.4639 60.0002 32.0000 1.9883 1.9894 418.0782 418.3602 0.0423 -1.0000 -1.0000 4116222 1580697697.70 151.4639 60.0002 32.0000 1.9881 1.9892 418.0703 418.3509 0.0421 -1.0000 -1.0000 4116300 1580697697.80 151.4639 60.0002 32.0000 1.9887 1.9898 417.9516 418.2326 0.0422 -1.0000 -1.0000 4116363 1580697697.90 151.4639 60.0002 32.0000 1.9889 1.9900 417.9108 418.1918 0.0422 -1.0000 -1.0000 4116425 1580697698.00 151.4639 60.0002 32.0000 1.9889 1.9900 417.9066 418.1882 0.0423 -1.0000 -1.0000 4116503 1580697698.10 151.4219 60.0002 32.0000 1.9886 1.9897 417.8639 418.1451 0.0422 -1.0000 -1.0000 4116566 1580697698.20 151.4219 60.0002 32.0000 1.9880 1.9891 418.0394 418.3195 0.0420 -1.0000 -1.0000 4116628 1580697698.30 151.4219 60.0002 32.0000 1.9874 1.9885 418.1126 418.3935 0.0422 -1.0000 -1.0000 4116706 1580697698.40 151.4219 60.0002 32.0000 1.9883 1.9894 418.0684 418.3497 0.0422 -1.0000 -1.0000 4117191 1580697698.50 151.4219 60.0002 32.0000 1.9889 1.9900 417.8601 418.1412 0.0423 -1.0000 -1.0000 4117253 1580697698.60 151.4984 60.0002 32.0000 1.9890 1.9902 417.7666 418.0470 0.0421 -1.0000 -1.0000 4117316 1580697698.70 151.5069 60.0002 32.0000 1.9892 1.9903 417.8247 418.1050 0.0421 -1.0000 -1.0000 4117378 1580697698.80 151.5069 60.0002 32.0000 1.9889 1.9900 417.9509 418.2321 0.0422 -1.0000 -1.0000 4117441 1580697698.90 151.5069 60.0002 32.0000 1.9885 1.9896 418.1192 418.3990 0.0421 -1.0000 -1.0000 4117675 1580697699.00 151.5069 60.0002 32.0000 1.9882 1.9893 418.0639 418.3457 0.0423 -1.0000 -1.0000 4117738 1580697699.10 151.5069 60.0002 32.0000 1.9882 1.9893 418.1289 418.4110 0.0423 -1.0000 -1.0000 4117800 1580697699.20 151.4905 60.0002 32.0000 1.9887 1.9898 418.0318 418.3129 0.0422 -1.0000 -1.0000 4117878 1580697699.30 151.4867 60.0002 32.0000 1.9888 1.9899 417.9252 418.2060 0.0422 -1.0000 -1.0000 4117941 1580697699.40 151.4867 60.0002 32.0000 1.9884 1.9895 418.0162 418.2967 0.0421 -1.0000 -1.0000 4118175 1580697699.50 151.4867 60.0002 32.0000 1.9878 1.9889 418.0723 418.3531 0.0422 -1.0000 -1.0000 4118254 1580697699.60 151.4867 60.0002 32.0000 1.9884 1.9895 418.0729 418.3541 0.0422 -1.0000 -1.0000 4118316 1580697699.70 151.4867 60.0002 32.0000 1.9893 1.9904 417.9219 418.2026 0.0421 -1.0000 -1.0000 4118394 1580697699.80 151.4983 60.0005 32.0000 1.9887 1.9898 417.9123 418.1923 0.0421 -1.0000 -1.0000 4118456 1580697699.90 151.4983 60.0005 32.0000 1.9893 1.9904 417.8712 418.1518 0.0421 -1.0000 -1.0000 4118519 1580697700.00 151.4983 60.0005 32.0000 1.9896 1.9907 417.9975 418.2791 0.0423 -1.0000 -1.0000 4118597 1580697700.10 151.4983 60.0005 32.0000 1.9887 1.9898 418.0123 418.2939 0.0422 -1.0000 -1.0000 4118660 1580697700.20 151.4983 60.0005 32.0000 1.9884 1.9895 418.0498 418.3310 0.0422 -1.0000 -1.0000 4118722 1580697700.30 151.4977 60.0005 32.0000 1.9889 1.9900 418.1004 418.3813 0.0422 -1.0000 -1.0000 4118800 1580697700.40 151.4977 60.0005 32.0000 1.9896 1.9907 417.8361 418.1169 0.0422 -1.0000 -1.0000 4119738 1580697700.50 151.4977 60.0005 32.0000 1.9892 1.9903 417.8585 418.1407 0.0424 -1.0000 -1.0000 4119800 1580697700.60 151.4977 60.0005 32.0000 1.9897 1.9908 418.0621 418.3430 0.0421 -1.0000 -1.0000 4119878 1580697700.70 151.4977 60.0005 32.0000 1.9885 1.9896 418.1475 418.4286 0.0421 -1.0000 -1.0000 4119941 1580697700.80 151.4753 60.0005 32.0000 1.9886 1.9897 418.0534 418.3340 0.0422 -1.0000 -1.0000 4120004 1580697700.90 151.4317 60.0005 32.0000 1.9889 1.9900 417.9665 418.2479 0.0423 -1.0000 -1.0000 4120081 1580697701.00 151.4317 60.0005 32.0000 1.9894 1.9905 417.9296 418.2107 0.0422 -1.0000 -1.0000 4120144 1580697701.10 151.4317 60.0005 32.0000 1.9892 1.9903 417.9125 418.1933 0.0421 -1.0000 -1.0000 4120207 1580697701.20 151.4317 60.0005 32.0000 1.9886 1.9897 417.9939 418.2753 0.0423 -1.0000 -1.0000 4120285 1580697701.30 151.4317 60.0005 32.0000 1.9880 1.9891 418.0834 418.3639 0.0421 -1.0000 -1.0000 4120347 1580697701.40 151.4074 60.0005 32.0000 1.9886 1.9897 418.0854 418.3661 0.0422 -1.0000 -1.0000 4120410 1580697701.50 151.4074 60.0005 32.0000 1.9889 1.9900 417.9331 418.2147 0.0423 -1.0000 -1.0000 4120488 1580697701.60 151.4074 60.0005 32.0000 1.9894 1.9905 417.8200 418.1006 0.0422 -1.0000 -1.0000 4120550 1580697701.70 151.4074 60.0005 32.0000 1.9887 1.9898 417.9483 418.2295 0.0422 -1.0000 -1.0000 4120613 1580697701.80 151.4074 60.0005 32.0000 1.9883 1.9894 418.0233 418.3049 0.0423 -1.0000 -1.0000 4120675 1580697701.90 151.4074 60.0005 32.0000 1.9883 1.9894 418.0796 418.3598 0.0421 -1.0000 -1.0000 4120753 1580697702.00 151.4183 60.0005 32.0000 1.9889 1.9900 418.0532 418.3344 0.0423 -1.0000 -1.0000 4120816 1580697702.10 151.4183 60.0005 32.0000 1.9892 1.9903 417.9514 418.2330 0.0422 -1.0000 -1.0000 4120878 1580697702.20 151.4183 60.0005 32.0000 1.9888 1.9899 417.9550 418.2364 0.0423 -1.0000 -1.0000 4120941 1580697702.30 151.4183 60.0005 32.0000 1.9891 1.9902 417.9218 418.2037 0.0423 -1.0000 -1.0000 4121019 1580697702.40 151.4183 60.0005 32.0000 1.9886 1.9897 417.9618 418.2442 0.0424 -1.0000 -1.0000 4121081 1580697702.50 151.4145 60.0005 32.0000 1.9887 1.9898 417.9553 418.2362 0.0422 -1.0000 -1.0000 4121144 1580697702.60 151.4047 60.0005 32.0000 1.9885 1.9896 418.0042 418.2855 0.0422 -1.0000 -1.0000 4121222 1580697702.70 151.4047 60.0005 32.0000 1.9890 1.9901 417.9755 418.2584 0.0425 -1.0000 -1.0000 4121285 1580697702.80 151.4047 60.0005 32.0000 1.9891 1.9902 417.8147 418.0968 0.0423 -1.0000 -1.0000 4121347 1580697702.90 151.4047 60.0005 32.0000 1.9894 1.9905 417.8649 418.1465 0.0423 -1.0000 -1.0000 4121410 1580697703.00 151.4047 60.0005 32.0000 1.9891 1.9902 418.1138 418.3954 0.0422 -1.0000 -1.0000 4121472 1580697703.10 151.4629 60.0005 32.0000 1.9887 1.9898 418.0919 418.3744 0.0423 -1.0000 -1.0000 4121535 1580697703.20 151.4629 60.0005 32.0000 1.9889 1.9900 418.0492 418.3306 0.0422 -1.0000 -1.0000 4121613 1580697703.30 151.4629 60.0005 32.0000 1.9893 1.9904 417.9608 418.2423 0.0423 -1.0000 -1.0000 4121675 1580697703.40 151.4629 60.0005 32.0000 1.9893 1.9904 417.9824 418.2645 0.0423 -1.0000 -1.0000 4121738 1580697703.50 151.4629 60.0005 32.0000 1.9892 1.9903 418.1102 418.3918 0.0423 -1.0000 -1.0000 4121941 1580697703.60 151.4485 60.0005 32.0000 1.9882 1.9893 418.1236 418.4059 0.0424 -1.0000 -1.0000 4122004 1580697703.70 151.4354 60.0005 32.0000 1.9885 1.9896 418.0574 418.3388 0.0423 -1.0000 -1.0000 4122066 1580697703.80 151.4354 60.0005 32.0000 1.9900 1.9911 417.8894 418.1704 0.0421 -1.0000 -1.0000 4122128 1580697703.90 151.4354 60.0005 32.0000 1.9898 1.9909 417.9542 418.2355 0.0423 -1.0000 -1.0000 4122191 1580697704.00 151.4354 60.0005 32.0000 1.9889 1.9900 418.0188 418.3000 0.0422 -1.0000 -1.0000 4122441 1580697704.10 151.4354 60.0005 32.0000 1.9876 1.9887 418.1719 418.4529 0.0422 -1.0000 -1.0000 4122503 1580697704.20 151.4249 60.0005 32.0000 1.9884 1.9896 418.1563 418.4378 0.0422 -1.0000 -1.0000 4122566 1580697704.30 151.4249 60.0005 32.0000 1.9882 1.9893 418.0481 418.3294 0.0423 -1.0000 -1.0000 4122628 1580697704.40 151.4249 60.0005 32.0000 1.9895 1.9906 417.9396 418.2208 0.0422 -1.0000 -1.0000 4122691 1580697704.50 151.4249 60.0005 32.0000 1.9894 1.9905 417.9344 418.2168 0.0424 -1.0000 -1.0000 4122972 1580697704.60 151.4249 60.0005 32.0000 1.9895 1.9906 417.9622 418.2439 0.0423 -1.0000 -1.0000 4123050 1580697704.70 151.4860 60.0000 32.0000 1.9894 1.9905 418.0369 418.3184 0.0423 -1.0000 -1.0000 4123113 1580697704.80 151.4899 60.0000 32.0000 1.9890 1.9901 418.0108 418.2909 0.0421 -1.0000 -1.0000 4123175 1580697704.90 151.4899 60.0000 32.0000 1.9892 1.9903 417.9500 418.2307 0.0421 -1.0000 -1.0000 4123238 1580697705.00 151.4899 60.0000 32.0000 1.9899 1.9910 417.9883 418.2691 0.0422 -1.0000 -1.0000 4123300 1580697705.10 151.4899 60.0000 32.0000 1.9896 1.9907 417.8917 418.1739 0.0423 -1.0000 -1.0000 4123988 1580697705.20 151.4899 60.0000 32.0000 1.9890 1.9901 417.9705 418.2512 0.0422 -1.0000 -1.0000 4124050 1580697705.30 151.4899 60.0000 32.0000 1.9886 1.9897 418.0924 418.3743 0.0424 -1.0000 -1.0000 4124113 1580697705.40 151.4899 60.0000 32.0000 1.9885 1.9896 418.1679 418.4501 0.0423 -1.0000 -1.0000 4124191 1580697705.50 151.4899 60.0000 32.0000 1.9879 1.9890 418.1914 418.4733 0.0423 -1.0000 -1.0000 4124253 1580697705.60 151.4899 60.0000 32.0000 1.9895 1.9906 417.9784 418.2592 0.0421 -1.0000 -1.0000 4124316 1580697705.70 151.4899 60.0000 32.0000 1.9894 1.9905 417.9629 418.2445 0.0422 -1.0000 -1.0000 4124394 1580697705.80 151.4850 60.0000 32.0000 1.9896 1.9907 417.9099 418.1910 0.0422 -1.0000 -1.0000 4124456 1580697705.90 151.4850 60.0000 32.0000 1.9898 1.9909 417.9771 418.2587 0.0423 -1.0000 -1.0000 4124519 1580697706.00 151.4850 60.0000 32.0000 1.9888 1.9899 418.1053 418.3873 0.0423 -1.0000 -1.0000 4124597 1580697706.10 151.4850 60.0000 32.0000 1.9884 1.9895 418.0687 418.3505 0.0423 -1.0000 -1.0000 4124722 1580697706.20 151.4850 60.0000 32.0000 1.9894 1.9905 418.0011 418.2819 0.0421 -1.0000 -1.0000 4124785 1580697706.30 151.5162 60.0000 32.0000 1.9896 1.9907 417.8214 418.1034 0.0423 -1.0000 -1.0000 4124847 1580697706.40 151.5263 60.0000 32.0000 1.9895 1.9907 417.9977 418.2795 0.0423 -1.0000 -1.0000 4124910 1580697706.50 151.5263 60.0000 32.0000 1.9890 1.9901 418.0265 418.3083 0.0423 -1.0000 -1.0000 4124972 1580697706.60 151.5263 60.0000 32.0000 1.9892 1.9903 418.0763 418.3578 0.0423 -1.0000 -1.0000 4125206 1580697706.70 151.5263 60.0000 32.0000 1.9889 1.9900 418.1459 418.4276 0.0423 -1.0000 -1.0000 4125269 1580697706.80 151.5259 60.0000 32.0000 1.9895 1.9906 418.0342 418.3159 0.0423 -1.0000 -1.0000 4125331 1580697706.90 151.5082 60.0000 32.0000 1.9895 1.9906 417.9585 418.2397 0.0422 -1.0000 -1.0000 4125410 1580697707.00 151.5082 60.0000 32.0000 1.9894 1.9905 417.8843 418.1656 0.0422 -1.0000 -1.0000 4125472 1580697707.10 151.5082 60.0000 32.0000 1.9889 1.9900 418.0816 418.3637 0.0424 -1.0000 -1.0000 4125941 1580697707.20 151.5082 60.0000 32.0000 1.9887 1.9898 418.1280 418.4097 0.0423 -1.0000 -1.0000 4126019 1580697707.30 151.5082 60.0000 32.0000 1.9881 1.9892 418.0926 418.3746 0.0423 -1.0000 -1.0000 4126081 1580697707.40 151.4740 60.0000 32.0000 1.9889 1.9900 418.0151 418.2971 0.0423 -1.0000 -1.0000 4126128 1580697707.50 151.4740 60.0000 32.0000 1.9891 1.9902 417.8141 418.0950 0.0422 -1.0000 -1.0000 4126207 1580697707.60 151.4740 60.0000 32.0000 1.9890 1.9901 417.9478 418.2294 0.0423 -1.0000 -1.0000 4126269 1580697707.70 151.4740 60.0000 32.0000 1.9890 1.9901 418.0325 418.3138 0.0422 -1.0000 -1.0000 4126347 1580697707.80 151.4740 60.0000 32.0000 1.9885 1.9896 418.1172 418.3975 0.0421 -1.0000 -1.0000 4126410 1580697707.90 151.4892 60.0000 32.0000 1.9884 1.9895 418.1630 418.4451 0.0424 -1.0000 -1.0000 4126472 1580697708.00 151.5095 60.0000 32.0000 1.9892 1.9903 418.1432 418.4262 0.0424 -1.0000 -1.0000 4126550 1580697708.10 151.5095 60.0000 32.0000 1.9889 1.9900 418.0499 418.3313 0.0422 -1.0000 -1.0000 4126972 1580697708.20 151.5095 60.0000 32.0000 1.9894 1.9905 417.9568 418.2382 0.0423 -1.0000 -1.0000 4127035 1580697708.30 151.5095 60.0000 32.0000 1.9883 1.9894 418.1788 418.4612 0.0424 -1.0000 -1.0000 4127113 1580697708.40 151.5095 60.0000 32.0000 1.9884 1.9895 418.1397 418.4219 0.0424 -1.0000 -1.0000 4127175 1580697708.50 151.5138 60.0000 32.0000 1.9887 1.9898 418.1767 418.4590 0.0423 -1.0000 -1.0000 4127238 1580697708.60 151.5138 60.0000 32.0000 1.9890 1.9901 418.0871 418.3678 0.0421 -1.0000 -1.0000 4127300 1580697708.70 151.5138 60.0000 32.0000 1.9900 1.9911 417.9929 418.2749 0.0424 -1.0000 -1.0000 4127363 1580697708.80 151.5138 60.0000 32.0000 1.9894 1.9905 418.0332 418.3150 0.0422 -1.0000 -1.0000 4127425 1580697708.90 151.5138 60.0000 32.0000 1.9895 1.9906 417.9204 418.2015 0.0422 -1.0000 -1.0000 4127504 1580697709.00 151.5138 60.0000 32.0000 1.9884 1.9895 418.0253 418.3068 0.0423 -1.0000 -1.0000 4127566 1580697709.10 151.5138 60.0000 32.0000 1.9884 1.9895 418.1156 418.3982 0.0425 -1.0000 -1.0000 4127628 1580697709.20 151.5138 60.0000 32.0000 1.9884 1.9895 418.1829 418.4648 0.0423 -1.0000 -1.0000 4127707 1580697709.30 151.4620 60.0000 32.0000 1.9883 1.9894 418.0521 418.3337 0.0422 -1.0000 -1.0000 4127769 1580697709.40 151.4620 60.0000 32.0000 1.9889 1.9900 417.8824 418.1637 0.0423 -1.0000 -1.0000 4127831 1580697709.50 151.4620 60.0000 32.0000 1.9895 1.9906 417.9658 418.2482 0.0424 -1.0000 -1.0000 4127894 1580697709.60 151.5727 59.9997 32.0000 1.9893 1.9904 418.0137 418.2958 0.0424 -1.0000 -1.0000 4127972 1580697709.70 151.5988 59.9997 32.0000 1.9887 1.9898 418.0594 418.3412 0.0423 -1.0000 -1.0000 4128050 1580697709.80 151.5988 59.9997 32.0000 1.9887 1.9898 418.1692 418.4526 0.0425 -1.0000 -1.0000 4128113 1580697709.90 151.5988 59.9997 32.0000 1.9888 1.9899 418.1689 418.4518 0.0425 -1.0000 -1.0000 4128175 1580697710.00 151.5988 59.9997 32.0000 1.9895 1.9906 418.1184 418.4006 0.0423 -1.0000 -1.0000 4128254 1580697710.10 151.5988 59.9997 32.0000 1.9896 1.9907 417.9818 418.2635 0.0423 -1.0000 -1.0000 4128316 1580697710.20 151.5988 59.9997 32.0000 1.9887 1.9898 417.9103 418.1930 0.0425 -1.0000 -1.0000 4128972 1580697710.30 151.5846 59.9997 32.0000 1.9892 1.9903 417.8454 418.1273 0.0424 -1.0000 -1.0000 4129081 1580697710.40 151.5846 59.9997 32.0000 1.9893 1.9904 418.0775 418.3601 0.0424 -1.0000 -1.0000 4129144 1580697710.50 151.5846 59.9997 32.0000 1.9890 1.9901 418.2255 418.5077 0.0423 -1.0000 -1.0000 4129206 1580697710.60 151.5846 59.9997 32.0000 1.9891 1.9902 418.1175 418.3995 0.0423 -1.0000 -1.0000 4129269 1580697710.70 151.5846 59.9997 32.0000 1.9899 1.9910 417.9959 418.2780 0.0423 -1.0000 -1.0000 4129504 1580697710.80 151.5846 59.9997 32.0000 1.9894 1.9905 417.9284 418.2097 0.0422 -1.0000 -1.0000 4129581 1580697710.90 151.5846 59.9997 32.0000 1.9892 1.9903 417.9409 418.2222 0.0422 -1.0000 -1.0000 4129644 1580697711.00 151.5846 59.9997 32.0000 1.9892 1.9903 417.8919 418.1730 0.0423 -1.0000 -1.0000 4129707 1580697711.10 151.5846 59.9997 32.0000 1.9886 1.9897 417.9844 418.2652 0.0421 -1.0000 -1.0000 4129769 1580697711.20 151.5846 59.9997 32.0000 1.9886 1.9897 418.1225 418.4036 0.0422 -1.0000 -1.0000 4129847 1580697711.30 151.5846 59.9997 32.0000 1.9888 1.9899 418.0554 418.3370 0.0423 -1.0000 -1.0000 4129910 1580697711.40 151.5367 59.9997 32.0000 1.9894 1.9905 417.9513 418.2330 0.0423 -1.0000 -1.0000 4129972 1580697711.50 151.5367 59.9997 32.0000 1.9896 1.9907 417.9955 418.2768 0.0422 -1.0000 -1.0000 4130050 1580697711.60 151.5367 59.9997 32.0000 1.9882 1.9893 418.0760 418.3578 0.0423 -1.0000 -1.0000 4130113 1580697711.70 151.5367 59.9997 32.0000 1.9886 1.9897 418.1698 418.4513 0.0422 -1.0000 -1.0000 4130222 1580697711.80 151.5367 59.9997 32.0000 1.9878 1.9889 418.0679 418.3491 0.0422 -1.0000 -1.0000 4130285 1580697711.90 151.5899 59.9997 32.0000 1.9892 1.9904 418.0626 418.3439 0.0422 -1.0000 -1.0000 4130347 1580697712.00 151.5945 59.9997 32.0000 1.9897 1.9908 417.9922 418.2738 0.0423 -1.0000 -1.0000 4130410 1580697712.10 151.5945 59.9997 32.0000 1.9894 1.9905 417.8512 418.1321 0.0422 -1.0000 -1.0000 4130472 1580697712.20 151.5945 59.9997 32.0000 1.9889 1.9900 418.0021 418.2838 0.0423 -1.0000 -1.0000 4130706 1580697712.30 151.5945 59.9997 32.0000 1.9884 1.9895 418.1378 418.4194 0.0422 -1.0000 -1.0000 4130785 1580697712.40 151.5677 59.9997 32.0000 1.9877 1.9888 418.1314 418.4138 0.0424 -1.0000 -1.0000 4130847 1580697712.50 151.5143 59.9997 32.0000 1.9879 1.9890 418.1008 418.3826 0.0423 -1.0000 -1.0000 4130910 1580697712.60 151.5143 59.9997 32.0000 1.9894 1.9905 418.0204 418.3020 0.0423 -1.0000 -1.0000 4130988 1580697712.70 151.5143 59.9997 32.0000 1.9890 1.9901 417.9469 418.2287 0.0423 -1.0000 -1.0000 4131222 1580697712.80 151.5143 59.9997 32.0000 1.9888 1.9899 418.0404 418.3217 0.0422 -1.0000 -1.0000 4131285 1580697712.90 151.5143 59.9997 32.0000 1.9880 1.9891 418.0531 418.3335 0.0421 -1.0000 -1.0000 4131363 1580697713.00 151.5640 59.9997 32.0000 1.9882 1.9893 418.1191 418.4004 0.0422 -1.0000 -1.0000 4131425 1580697713.10 151.5640 59.9997 32.0000 1.9884 1.9896 418.0531 418.3342 0.0422 -1.0000 -1.0000 4131488 1580697713.20 151.5640 59.9997 32.0000 1.9882 1.9893 417.9771 418.2590 0.0424 -1.0000 -1.0000 4131738 1580697713.30 151.5640 59.9997 32.0000 1.9886 1.9897 417.9761 418.2583 0.0423 -1.0000 -1.0000 4131800 1580697713.40 151.5640 59.9997 32.0000 1.9890 1.9901 417.9169 418.1986 0.0423 -1.0000 -1.0000 4131863 1580697713.50 151.5572 59.9997 32.0000 1.9892 1.9903 417.9151 418.1963 0.0423 -1.0000 -1.0000 4131941 1580697713.60 151.4931 59.9997 32.0000 1.9889 1.9900 418.0173 418.2996 0.0423 -1.0000 -1.0000 4132004 1580697713.70 151.4931 59.9997 32.0000 1.9881 1.9892 418.0877 418.3686 0.0421 -1.0000 -1.0000 4132503 1580697713.80 151.4931 59.9997 32.0000 1.9884 1.9895 417.9901 418.2717 0.0423 -1.0000 -1.0000 4132566 1580697713.90 151.4931 59.9997 32.0000 1.9889 1.9900 417.9458 418.2275 0.0423 -1.0000 -1.0000 4132628 1580697714.00 151.4931 59.9997 32.0000 1.9890 1.9901 417.8872 418.1693 0.0424 -1.0000 -1.0000 4132706 1580697714.10 151.4931 59.9997 32.0000 1.9880 1.9891 418.0060 418.2881 0.0423 -1.0000 -1.0000 4132769 1580697714.20 151.4931 59.9997 32.0000 1.9876 1.9887 418.1464 418.4278 0.0422 -1.0000 -1.0000 4132831 1580697714.30 151.4931 59.9997 32.0000 1.9879 1.9890 418.1540 418.4352 0.0422 -1.0000 -1.0000 4133238 1580697714.40 151.4931 59.9997 32.0000 1.9881 1.9893 417.9700 418.2517 0.0423 -1.0000 -1.0000 4133300 1580697714.50 151.4931 59.9997 32.0000 1.9893 1.9904 417.9807 418.2625 0.0423 -1.0000 -1.0000 4133363 1580697714.60 151.4910 59.9997 32.0000 1.9890 1.9901 417.8578 418.1395 0.0423 -1.0000 -1.0000 4133441 1580697714.70 151.4906 59.9997 32.0000 1.9891 1.9902 418.0015 418.2827 0.0422 -1.0000 -1.0000 4133504 1580697714.80 151.4906 59.9997 32.0000 1.9888 1.9899 418.0383 418.3197 0.0422 -1.0000 -1.0000 4133691 1580697714.90 151.4906 59.9997 32.0000 1.9884 1.9895 418.0549 418.3361 0.0422 -1.0000 -1.0000 4133754 1580697715.00 151.4906 59.9997 32.0000 1.9888 1.9899 417.9278 418.2089 0.0422 -1.0000 -1.0000 4133816 1580697715.10 151.4782 59.9995 32.0000 1.9895 1.9906 417.9134 418.1940 0.0421 -1.0000 -1.0000 4133878 1580697715.20 151.5651 59.9994 32.0000 1.9892 1.9903 417.9036 418.1847 0.0423 -1.0000 -1.0000 4133956 1580697715.30 151.5651 59.9994 32.0000 1.9890 1.9901 418.0665 418.3479 0.0422 -1.0000 -1.0000 4134019 1580697715.40 151.5651 59.9994 32.0000 1.9885 1.9896 418.0345 418.3164 0.0423 -1.0000 -1.0000 4134081 1580697715.50 151.5651 59.9994 32.0000 1.9881 1.9892 418.1150 418.3969 0.0423 -1.0000 -1.0000 4134160 1580697715.60 151.5651 59.9994 32.0000 1.9896 1.9907 418.0055 418.2863 0.0422 -1.0000 -1.0000 4134222 1580697715.70 151.5756 59.9994 32.0000 1.9897 1.9908 417.8624 418.1434 0.0422 -1.0000 -1.0000 4134300 1580697715.80 151.5765 59.9994 32.0000 1.9893 1.9904 417.9040 418.1850 0.0422 -1.0000 -1.0000 4134535 1580697715.90 151.5765 59.9994 32.0000 1.9885 1.9896 418.0234 418.3044 0.0422 -1.0000 -1.0000 4134597 1580697716.00 151.5765 59.9994 32.0000 1.9888 1.9899 418.0982 418.3795 0.0422 -1.0000 -1.0000 4134691 1580697716.10 151.5765 59.9994 32.0000 1.9878 1.9889 417.8672 418.1481 0.0421 -1.0000 -1.0000 4134753 1580697716.20 151.5765 59.9994 32.0000 1.9894 1.9905 417.8581 418.1382 0.0420 -1.0000 -1.0000 4134816 1580697716.30 151.5288 59.9994 32.0000 1.9888 1.9899 417.8140 418.0945 0.0422 -1.0000 -1.0000 4135003 1580697716.40 151.5288 59.9994 32.0000 1.9887 1.9898 417.9222 418.2034 0.0422 -1.0000 -1.0000 4135066 1580697716.50 151.5288 59.9994 32.0000 1.9884 1.9895 417.9961 418.2780 0.0423 -1.0000 -1.0000 4135128 1580697716.60 151.5288 59.9994 32.0000 1.9887 1.9898 418.1396 418.4211 0.0423 -1.0000 -1.0000 4135191 1580697716.70 151.5288 59.9994 32.0000 1.9880 1.9891 418.1569 418.4386 0.0423 -1.0000 -1.0000 4135253 1580697716.80 151.5288 59.9994 32.0000 1.9887 1.9898 417.9067 418.1888 0.0423 -1.0000 -1.0000 4135488 1580697716.90 151.5288 59.9994 32.0000 1.9894 1.9905 417.8041 418.0853 0.0422 -1.0000 -1.0000 4135550 1580697717.00 151.5288 59.9994 32.0000 1.9891 1.9902 417.8282 418.1097 0.0423 -1.0000 -1.0000 4135613 1580697717.10 151.5288 59.9994 32.0000 1.9883 1.9894 417.9767 418.2575 0.0422 -1.0000 -1.0000 4135691 1580697717.20 151.5288 59.9994 32.0000 1.9890 1.9901 418.0752 418.3564 0.0422 -1.0000 -1.0000 4135754 1580697717.30 151.5288 59.9994 32.0000 1.9885 1.9896 417.9677 418.2494 0.0423 -1.0000 -1.0000 4135941 1580697717.40 151.5257 59.9994 32.0000 1.9892 1.9903 417.8605 418.1420 0.0423 -1.0000 -1.0000 4136004 1580697717.50 151.5257 59.9994 32.0000 1.9888 1.9899 417.8869 418.1684 0.0423 -1.0000 -1.0000 4136081 1580697717.60 151.5257 59.9994 32.0000 1.9884 1.9895 417.9786 418.2600 0.0422 -1.0000 -1.0000 4136144 1580697717.70 151.5270 59.9994 32.0000 1.9884 1.9895 418.0088 418.2891 0.0421 -1.0000 -1.0000 4136222 1580697717.80 151.5478 59.9994 32.0000 1.9877 1.9888 418.0932 418.3752 0.0423 -1.0000 -1.0000 4136456 1580697717.90 151.5448 59.9994 32.0000 1.9885 1.9896 418.1262 418.4082 0.0423 -1.0000 -1.0000 4136519 1580697718.00 151.5369 59.9994 32.0000 1.9889 1.9900 418.0309 418.3115 0.0421 -1.0000 -1.0000 4136597 1580697718.10 151.5369 59.9994 32.0000 1.9890 1.9901 417.8893 418.1707 0.0423 -1.0000 -1.0000 4136660 1580697718.20 151.5369 59.9994 32.0000 1.9892 1.9903 417.8063 418.0877 0.0422 -1.0000 -1.0000 4136722 1580697718.30 151.5369 59.9994 32.0000 1.9895 1.9906 417.9832 418.2645 0.0423 -1.0000 -1.0000 4137550 1580697718.40 151.5369 59.9994 32.0000 1.9879 1.9890 418.0331 418.3151 0.0423 -1.0000 -1.0000 4137613 1580697718.50 151.5495 59.9994 32.0000 1.9882 1.9893 418.0373 418.3186 0.0422 -1.0000 -1.0000 4137675 1580697718.60 151.5495 59.9994 32.0000 1.9884 1.9895 418.0035 418.2855 0.0423 -1.0000 -1.0000 4137738 1580697718.70 151.5495 59.9994 32.0000 1.9884 1.9895 417.8524 418.1339 0.0422 -1.0000 -1.0000 4137800 1580697718.80 151.5495 59.9994 32.0000 1.9894 1.9905 417.8273 418.1084 0.0422 -1.0000 -1.0000 4137863 1580697718.90 151.5495 59.9994 32.0000 1.9892 1.9903 417.8516 418.1329 0.0422 -1.0000 -1.0000 4137957 1580697719.00 151.5495 59.9994 32.0000 1.9890 1.9901 417.9955 418.2773 0.0423 -1.0000 -1.0000 4138019 1580697719.10 151.5495 59.9994 32.0000 1.9880 1.9891 418.0990 418.3806 0.0422 -1.0000 -1.0000 4138081 1580697719.20 151.5495 59.9994 32.0000 1.9888 1.9899 418.0956 418.3767 0.0422 -1.0000 -1.0000 4138144 1580697719.30 151.5495 59.9994 32.0000 1.9886 1.9897 417.9576 418.2389 0.0422 -1.0000 -1.0000 4138207 1580697719.40 151.5495 59.9994 32.0000 1.9886 1.9897 417.9038 418.1857 0.0424 -1.0000 -1.0000 4138269 1580697719.50 151.5417 59.9994 32.0000 1.9886 1.9897 417.9261 418.2087 0.0423 -1.0000 -1.0000 4138347 1580697719.60 151.5204 59.9994 32.0000 1.9885 1.9896 418.0059 418.2867 0.0422 -1.0000 -1.0000 4138410 1580697719.70 151.5327 59.9999 32.0000 1.9883 1.9894 418.1296 418.4125 0.0424 -1.0000 -1.0000 4138488 1580697719.80 151.5327 59.9999 32.0000 1.9882 1.9893 418.1183 418.3997 0.0423 -1.0000 -1.0000 4138550 1580697719.90 151.5327 59.9999 32.0000 1.9884 1.9895 418.0201 418.3013 0.0422 -1.0000 -1.0000 4138675 1580697720.00 151.5327 59.9999 32.0000 1.9893 1.9904 418.0236 418.3055 0.0423 -1.0000 -1.0000 4138753 1580697720.10 151.5327 59.9999 32.0000 1.9889 1.9900 417.9267 418.2086 0.0423 -1.0000 -1.0000 4138816 1580697720.20 151.5327 59.9999 32.0000 1.9883 1.9894 417.9583 418.2399 0.0422 -1.0000 -1.0000 4138878 1580697720.30 151.5327 59.9999 32.0000 1.9879 1.9890 418.0618 418.3425 0.0422 -1.0000 -1.0000 4138956 1580697720.40 151.5327 59.9999 32.0000 1.9879 1.9890 418.1516 418.4334 0.0422 -1.0000 -1.0000 4139206 1580697720.50 151.5327 59.9999 32.0000 1.9880 1.9891 418.0363 418.3180 0.0423 -1.0000 -1.0000 4139269 1580697720.60 151.5327 59.9999 32.0000 1.9886 1.9897 417.9560 418.2383 0.0424 -1.0000 -1.0000 4139347 1580697720.70 151.5327 59.9999 32.0000 1.9881 1.9892 417.9863 418.2677 0.0422 -1.0000 -1.0000 4139410 1580697720.80 151.5283 59.9999 32.0000 1.9881 1.9892 418.0838 418.3651 0.0423 -1.0000 -1.0000 4139472 1580697720.90 151.5266 59.9999 32.0000 1.9882 1.9893 417.9965 418.2777 0.0422 -1.0000 -1.0000 4139972 1580697721.00 151.5266 59.9999 32.0000 1.9879 1.9890 418.0302 418.3126 0.0424 -1.0000 -1.0000 4140035 1580697721.10 151.5266 59.9999 32.0000 1.9886 1.9897 417.8512 418.1331 0.0423 -1.0000 -1.0000 4140097 1580697721.20 151.5266 59.9999 32.0000 1.9895 1.9906 417.9020 418.1831 0.0422 -1.0000 -1.0000 4140160 1580697721.30 151.5266 59.9999 32.0000 1.9898 1.9909 417.9437 418.2261 0.0423 -1.0000 -1.0000 4140222 1580697721.40 151.4826 59.9999 32.0000 1.9876 1.9887 418.0624 418.3434 0.0421 -1.0000 -1.0000 4140300 1580697721.50 151.4826 59.9999 32.0000 1.9877 1.9888 418.1529 418.4346 0.0423 -1.0000 -1.0000 4140363 1580697721.60 151.4826 59.9999 32.0000 1.9876 1.9887 418.0870 418.3683 0.0423 -1.0000 -1.0000 4140425 1580697721.70 151.4826 59.9999 32.0000 1.9889 1.9900 417.8700 418.1518 0.0421 -1.0000 -1.0000 4140503 1580697721.80 151.4826 59.9999 32.0000 1.9889 1.9900 417.8618 418.1434 0.0424 -1.0000 -1.0000 4140566 1580697721.90 151.4894 59.9999 32.0000 1.9883 1.9894 417.8819 418.1632 0.0422 -1.0000 -1.0000 4140628 1580697722.00 151.5107 59.9999 32.0000 1.9875 1.9886 418.0923 418.3737 0.0422 -1.0000 -1.0000 4140706 1580697722.10 151.5107 59.9999 32.0000 1.9880 1.9891 418.0883 418.3707 0.0424 -1.0000 -1.0000 4140769 1580697722.20 151.5107 59.9999 32.0000 1.9881 1.9892 418.0580 418.3396 0.0422 -1.0000 -1.0000 4140831 1580697722.30 151.5107 59.9999 32.0000 1.9887 1.9898 418.0326 418.3142 0.0424 -1.0000 -1.0000 4140910 1580697722.40 151.5059 59.9999 32.0000 1.9895 1.9906 417.9361 418.2176 0.0423 -1.0000 -1.0000 4141003 1580697722.50 151.4908 59.9999 32.0000 1.9889 1.9900 417.9328 418.2142 0.0423 -1.0000 -1.0000 4141066 1580697722.60 151.4908 59.9999 32.0000 1.9884 1.9895 418.0192 418.3007 0.0422 -1.0000 -1.0000 4141128 1580697722.70 151.4908 59.9999 32.0000 1.9890 1.9901 418.1157 418.3980 0.0424 -1.0000 -1.0000 4141191 1580697722.80 151.4908 59.9999 32.0000 1.9891 1.9902 418.1157 418.3982 0.0424 -1.0000 -1.0000 4141253 1580697722.90 151.4908 59.9999 32.0000 1.9893 1.9904 418.0010 418.2827 0.0422 -1.0000 -1.0000 4141675 1580697723.00 151.4644 59.9999 32.0000 1.9893 1.9904 418.0213 418.3026 0.0423 -1.0000 -1.0000 4141738 1580697723.10 151.4508 59.9999 32.0000 1.9888 1.9899 417.9387 418.2206 0.0423 -1.0000 -1.0000 4141800 1580697723.20 151.4508 59.9999 32.0000 1.9887 1.9898 417.9834 418.2653 0.0423 -1.0000 -1.0000 4141878 1580697723.30 151.4508 59.9999 32.0000 1.9880 1.9891 418.1918 418.4729 0.0422 -1.0000 -1.0000 4141941 1580697723.40 151.4508 59.9999 32.0000 1.9880 1.9891 418.1844 418.4665 0.0423 -1.0000 -1.0000 4142004 1580697723.50 151.4508 59.9999 32.0000 1.9890 1.9901 418.0109 418.2934 0.0424 -1.0000 -1.0000 4142550 1580697723.60 151.4949 59.9999 32.0000 1.9890 1.9901 417.9469 418.2282 0.0422 -1.0000 -1.0000 4142613 1580697723.70 151.4949 59.9999 32.0000 1.9890 1.9901 417.9280 418.2093 0.0423 -1.0000 -1.0000 4142691 1580697723.80 151.4949 59.9999 32.0000 1.9888 1.9899 417.9866 418.2687 0.0424 -1.0000 -1.0000 4142753 1580697723.90 151.4949 59.9999 32.0000 1.9878 1.9889 418.1504 418.4318 0.0423 -1.0000 -1.0000 4142816 1580697724.00 151.4949 59.9999 32.0000 1.9875 1.9886 418.1266 418.4089 0.0423 -1.0000 -1.0000 4142956 1580697724.10 151.4684 59.9999 32.0000 1.9890 1.9901 418.0598 418.3405 0.0421 -1.0000 -1.0000 4143019 1580697724.20 151.4684 59.9999 32.0000 1.9889 1.9900 417.9668 418.2480 0.0422 -1.0000 -1.0000 4143081 1580697724.30 151.4684 59.9999 32.0000 1.9892 1.9903 418.0340 418.3153 0.0422 -1.0000 -1.0000 4143160 1580697724.40 151.4684 59.9999 32.0000 1.9883 1.9894 418.0772 418.3581 0.0422 -1.0000 -1.0000 4143222 1580697724.50 151.4684 59.9999 32.0000 1.9886 1.9897 418.1684 418.4497 0.0422 -1.0000 -1.0000 4143504 1580697724.60 151.4684 59.9999 32.0000 1.9881 1.9892 418.1759 418.4579 0.0424 -1.0000 -1.0000 4143566 1580697724.70 151.4533 59.9995 32.0000 1.9889 1.9900 418.0906 418.3715 0.0420 -1.0000 -1.0000 4143628 1580697724.80 151.4533 59.9995 32.0000 1.9893 1.9904 417.9531 418.2345 0.0422 -1.0000 -1.0000 4143754 1580697724.90 151.4533 59.9995 32.0000 1.9893 1.9904 417.9436 418.2244 0.0422 -1.0000 -1.0000 4143816 1580697725.00 151.4533 59.9995 32.0000 1.9890 1.9901 418.1236 418.4048 0.0422 -1.0000 -1.0000 4143878 1580697725.10 151.4533 59.9995 32.0000 1.9887 1.9898 418.1478 418.4286 0.0421 -1.0000 -1.0000 4143956 1580697725.20 151.4533 59.9995 32.0000 1.9883 1.9894 418.2105 418.4917 0.0422 -1.0000 -1.0000 4144019 1580697725.30 151.4533 59.9995 32.0000 1.9885 1.9896 418.0539 418.3358 0.0423 -1.0000 -1.0000 4144081 1580697725.40 151.4533 59.9995 32.0000 1.9893 1.9904 418.0195 418.3021 0.0424 -1.0000 -1.0000 4144144 1580697725.50 151.4533 59.9995 32.0000 1.9886 1.9897 417.9889 418.2700 0.0421 -1.0000 -1.0000 4144222 1580697725.60 151.4533 59.9995 32.0000 1.9890 1.9901 418.0193 418.3006 0.0423 -1.0000 -1.0000 4144285 1580697725.70 151.4533 59.9995 32.0000 1.9892 1.9903 418.0601 418.3412 0.0422 -1.0000 -1.0000 4144347 1580697725.80 151.4480 59.9995 32.0000 1.9890 1.9901 418.0595 418.3410 0.0422 -1.0000 -1.0000 4144425 1580697725.90 151.4328 59.9995 32.0000 1.9893 1.9904 418.0020 418.2830 0.0422 -1.0000 -1.0000 4144488 1580697726.00 151.4328 59.9995 32.0000 1.9893 1.9905 417.9817 418.2630 0.0422 -1.0000 -1.0000 4144753 1580697726.10 151.4328 59.9995 32.0000 1.9889 1.9900 418.0083 418.2897 0.0422 -1.0000 -1.0000 4144816 1580697726.20 151.4328 59.9995 32.0000 1.9883 1.9894 418.1488 418.4296 0.0421 -1.0000 -1.0000 4144878 1580697726.30 151.4328 59.9995 32.0000 1.9886 1.9897 418.1055 418.3861 0.0422 -1.0000 -1.0000 4144941 1580697726.40 151.4328 59.9995 32.0000 1.9890 1.9901 418.1094 418.3916 0.0424 -1.0000 -1.0000 4145019 1580697726.50 151.4328 59.9995 32.0000 1.9901 1.9912 418.0306 418.3123 0.0423 -1.0000 -1.0000 4145081 1580697726.60 151.4612 59.9995 32.0000 1.9892 1.9903 418.0126 418.2942 0.0423 -1.0000 -1.0000 4145144 1580697726.70 151.5062 59.9995 32.0000 1.9889 1.9900 417.9254 418.2067 0.0422 -1.0000 -1.0000 4145206 1580697726.80 151.5062 59.9995 32.0000 1.9890 1.9901 417.9161 418.1972 0.0422 -1.0000 -1.0000 4145269 1580697726.90 151.5062 59.9995 32.0000 1.9883 1.9894 418.1528 418.4343 0.0422 -1.0000 -1.0000 4145347 1580697727.00 151.5062 59.9995 32.0000 1.9893 1.9904 418.2410 418.5218 0.0421 -1.0000 -1.0000 4145738 1580697727.10 151.5062 59.9995 32.0000 1.9891 1.9902 418.1153 418.3967 0.0422 -1.0000 -1.0000 4145816 1580697727.20 151.4940 59.9995 32.0000 1.9895 1.9906 417.9740 418.2557 0.0424 -1.0000 -1.0000 4145894 1580697727.30 151.4940 59.9995 32.0000 1.9890 1.9901 417.9698 418.2521 0.0423 -1.0000 -1.0000 4145972 1580697727.40 151.4940 59.9995 32.0000 1.9886 1.9897 417.9995 418.2806 0.0422 -1.0000 -1.0000 4146035 1580697727.50 151.4940 59.9995 32.0000 1.9878 1.9889 418.0825 418.3636 0.0423 -1.0000 -1.0000 4146222 1580697727.60 151.4940 59.9995 32.0000 1.9884 1.9895 418.1759 418.4577 0.0422 -1.0000 -1.0000 4146285 1580697727.70 151.4940 59.9995 32.0000 1.9887 1.9898 418.1974 418.4791 0.0423 -1.0000 -1.0000 4146347 1580697727.80 151.4969 59.9995 32.0000 1.9901 1.9912 418.0685 418.3501 0.0422 -1.0000 -1.0000 4146410 1580697727.90 151.4969 59.9995 32.0000 1.9896 1.9907 418.0169 418.2980 0.0422 -1.0000 -1.0000 4146488 1580697728.00 151.4969 59.9995 32.0000 1.9899 1.9910 417.8867 418.1672 0.0422 -1.0000 -1.0000 4146550 1580697728.10 151.4969 59.9995 32.0000 1.9894 1.9905 417.9376 418.2188 0.0422 -1.0000 -1.0000 4146613 1580697728.20 151.4969 59.9995 32.0000 1.9898 1.9909 418.0503 418.3317 0.0422 -1.0000 -1.0000 4146675 1580697728.30 151.4969 59.9995 32.0000 1.9885 1.9896 418.0968 418.3767 0.0421 -1.0000 -1.0000 4146753 1580697728.40 151.4850 59.9995 32.0000 1.9902 1.9913 418.0281 418.3095 0.0422 -1.0000 -1.0000 4146816 1580697728.50 151.4850 59.9995 32.0000 1.9894 1.9905 417.9352 418.2161 0.0422 -1.0000 -1.0000 4146878 1580697728.60 151.4850 59.9995 32.0000 1.9888 1.9900 417.9461 418.2274 0.0422 -1.0000 -1.0000 4147222 1580697728.70 151.4850 59.9995 32.0000 1.9885 1.9896 418.0886 418.3699 0.0422 -1.0000 -1.0000 4147285 1580697728.80 151.4850 59.9995 32.0000 1.9878 1.9889 418.0820 418.3638 0.0423 -1.0000 -1.0000 4147347 1580697728.90 151.3948 59.9995 32.0000 1.9889 1.9900 418.1100 418.3927 0.0423 -1.0000 -1.0000 4147410 1580697729.00 151.3948 59.9995 32.0000 1.9882 1.9893 418.0428 418.3238 0.0422 -1.0000 -1.0000 4147472 1580697729.10 151.3948 59.9995 32.0000 1.9893 1.9905 417.9732 418.2544 0.0422 -1.0000 -1.0000 4147769 1580697729.20 151.3948 59.9995 32.0000 1.9889 1.9900 417.8516 418.1331 0.0422 -1.0000 -1.0000 4147831 1580697729.30 151.3948 59.9995 32.0000 1.9893 1.9904 417.9483 418.2292 0.0422 -1.0000 -1.0000 4147894 1580697729.40 151.3948 59.9995 32.0000 1.9886 1.9897 417.8961 418.1780 0.0423 -1.0000 -1.0000 4147957 1580697729.50 151.3948 59.9995 32.0000 1.9886 1.9897 418.1162 418.3981 0.0422 -1.0000 -1.0000 4148035 1580697729.60 151.3948 59.9995 32.0000 1.9883 1.9894 418.0028 418.2830 0.0420 -1.0000 -1.0000 4148269 1580697729.70 151.3948 59.9995 32.0000 1.9893 1.9904 417.9339 418.2143 0.0422 -1.0000 -1.0000 4148347 1580697729.80 151.3948 59.9995 32.0000 1.9889 1.9900 417.8383 418.1197 0.0422 -1.0000 -1.0000 4148410 1580697729.90 151.3948 59.9995 32.0000 1.9884 1.9895 417.9655 418.2467 0.0422 -1.0000 -1.0000 4148472 1580697730.00 151.4240 59.9995 32.0000 1.9881 1.9892 418.0508 418.3321 0.0422 -1.0000 -1.0000 4148550 1580697730.10 151.4240 59.9995 32.0000 1.9883 1.9894 418.1666 418.4481 0.0422 -1.0000 -1.0000 4148597 1580697730.20 151.4252 59.9994 32.0000 1.9891 1.9902 418.0893 418.3702 0.0421 -1.0000 -1.0000 4148753 1580697730.30 151.4563 59.9988 32.0000 1.9897 1.9908 417.9425 418.2235 0.0422 -1.0000 -1.0000 4148816 1580697730.40 151.4563 59.9988 32.0000 1.9892 1.9903 417.9397 418.2211 0.0423 -1.0000 -1.0000 4148878 1580697730.50 151.4563 59.9988 32.0000 1.9887 1.9899 417.9038 418.1855 0.0423 -1.0000 -1.0000 4148956 1580697730.60 151.4663 59.9988 32.0000 1.9886 1.9897 418.0960 418.3763 0.0421 -1.0000 -1.0000 4149019 1580697730.70 151.4689 59.9988 32.0000 1.9880 1.9891 418.1541 418.4360 0.0422 -1.0000 -1.0000 4149316 1580697730.80 151.4689 59.9988 32.0000 1.9885 1.9896 418.1451 418.4268 0.0423 -1.0000 -1.0000 4149378 1580697730.90 151.4689 59.9988 32.0000 1.9887 1.9898 418.0899 418.3716 0.0423 -1.0000 -1.0000 4149457 1580697731.00 151.4689 59.9988 32.0000 1.9891 1.9902 417.9323 418.2138 0.0422 -1.0000 -1.0000 4149519 1580697731.10 151.4689 59.9988 32.0000 1.9898 1.9909 417.9209 418.2017 0.0422 -1.0000 -1.0000 4149581 1580697731.20 151.4726 59.9988 32.0000 1.9891 1.9902 417.9452 418.2259 0.0421 -1.0000 -1.0000 4149800 1580697731.30 151.4726 59.9988 32.0000 1.9893 1.9904 418.0114 418.2919 0.0422 -1.0000 -1.0000 4149863 1580697731.40 151.4726 59.9988 32.0000 1.9885 1.9896 418.1074 418.3893 0.0423 -1.0000 -1.0000 4149925 1580697731.50 151.4726 59.9988 32.0000 1.9890 1.9901 417.9697 418.2509 0.0422 -1.0000 -1.0000 4149988 1580697731.60 151.4726 59.9988 32.0000 1.9889 1.9900 417.9140 418.1955 0.0422 -1.0000 -1.0000 4150050 1580697731.70 151.4450 59.9988 32.0000 1.9889 1.9900 418.0245 418.3056 0.0422 -1.0000 -1.0000 4150254 1580697731.80 151.4450 59.9988 32.0000 1.9885 1.9896 418.1623 418.4434 0.0421 -1.0000 -1.0000 4150316 1580697731.90 151.4450 59.9988 32.0000 1.9889 1.9900 418.0601 418.3423 0.0423 -1.0000 -1.0000 4150378 1580697732.00 151.4450 59.9988 32.0000 1.9887 1.9899 418.0399 418.3216 0.0423 -1.0000 -1.0000 4150456 1580697732.10 151.4481 59.9988 32.0000 1.9893 1.9904 417.9362 418.2173 0.0422 -1.0000 -1.0000 4150519 1580697732.20 151.4481 59.9988 32.0000 1.9896 1.9907 417.8916 418.1721 0.0422 -1.0000 -1.0000 4150972 1580697732.30 151.4481 59.9988 32.0000 1.9892 1.9903 417.9418 418.2234 0.0423 -1.0000 -1.0000 4151050 1580697732.40 151.4481 59.9988 32.0000 1.9884 1.9895 417.9700 418.2506 0.0422 -1.0000 -1.0000 4151113 1580697732.50 151.4481 59.9988 32.0000 1.9887 1.9898 418.0963 418.3786 0.0423 -1.0000 -1.0000 4151175 1580697732.60 151.4481 59.9988 32.0000 1.9882 1.9893 418.1087 418.3899 0.0422 -1.0000 -1.0000 4151253 1580697732.70 151.4481 59.9988 32.0000 1.9890 1.9901 418.1087 418.3900 0.0423 -1.0000 -1.0000 4151300 1580697732.80 151.4143 59.9988 32.0000 1.9886 1.9897 417.9562 418.2383 0.0423 -1.0000 -1.0000 4151363 1580697732.90 151.4143 59.9988 32.0000 1.9887 1.9898 417.9217 418.2031 0.0423 -1.0000 -1.0000 4151441 1580697733.00 151.4143 59.9988 32.0000 1.9884 1.9895 418.0290 418.3113 0.0423 -1.0000 -1.0000 4151504 1580697733.10 151.4143 59.9988 32.0000 1.9891 1.9902 418.1677 418.4484 0.0422 -1.0000 -1.0000 4151566 1580697733.20 151.4143 59.9988 32.0000 1.9887 1.9898 418.1010 418.3821 0.0422 -1.0000 -1.0000 4151754 1580697733.30 151.4208 59.9988 32.0000 1.9887 1.9898 417.9707 418.2528 0.0423 -1.0000 -1.0000 4151816 1580697733.40 151.4208 59.9988 32.0000 1.9898 1.9909 417.9589 418.2402 0.0422 -1.0000 -1.0000 4151878 1580697733.50 151.4208 59.9988 32.0000 1.9895 1.9906 417.8799 418.1612 0.0423 -1.0000 -1.0000 4151957 1580697733.60 151.4208 59.9988 32.0000 1.9889 1.9900 417.9479 418.2286 0.0422 -1.0000 -1.0000 4152019 1580697733.70 151.4208 59.9988 32.0000 1.9888 1.9899 418.0616 418.3433 0.0423 -1.0000 -1.0000 4152097 1580697733.80 151.4539 59.9988 32.0000 1.9891 1.9902 418.1263 418.4078 0.0422 -1.0000 -1.0000 4152269 1580697733.90 151.4567 59.9988 32.0000 1.9891 1.9902 418.0902 418.3721 0.0423 -1.0000 -1.0000 4152331 1580697734.00 151.4567 59.9988 32.0000 1.9903 1.9914 417.9374 418.2187 0.0423 -1.0000 -1.0000 4152410 1580697734.10 151.4567 59.9988 32.0000 1.9899 1.9910 417.9417 418.2234 0.0423 -1.0000 -1.0000 4152472 1580697734.20 151.4567 59.9988 32.0000 1.9892 1.9903 417.9545 418.2362 0.0423 -1.0000 -1.0000 4152535 1580697734.30 151.4567 59.9988 32.0000 1.9881 1.9892 418.0658 418.3473 0.0422 -1.0000 -1.0000 4152769 1580697734.40 151.4607 59.9988 32.0000 1.9889 1.9900 418.0576 418.3382 0.0421 -1.0000 -1.0000 4152831 1580697734.50 151.4607 59.9988 32.0000 1.9890 1.9901 418.0818 418.3639 0.0424 -1.0000 -1.0000 4152894 1580697734.60 151.4607 59.9988 32.0000 1.9894 1.9905 417.9087 418.1905 0.0423 -1.0000 -1.0000 4152972 1580697734.70 151.4607 59.9988 32.0000 1.9894 1.9905 418.0104 418.2916 0.0422 -1.0000 -1.0000 4153035 1580697734.80 151.4607 59.9988 32.0000 1.9890 1.9901 417.9622 418.2439 0.0423 -1.0000 -1.0000 4153457 1580697734.90 151.4558 59.9990 32.0000 1.9886 1.9897 418.0588 418.3398 0.0422 -1.0000 -1.0000 4153535 1580697735.00 151.4462 59.9994 32.0000 1.9889 1.9900 418.1130 418.3942 0.0422 -1.0000 -1.0000 4153597 1580697735.10 151.4462 59.9994 32.0000 1.9889 1.9900 418.0048 418.2863 0.0422 -1.0000 -1.0000 4153660 1580697735.20 151.4462 59.9994 32.0000 1.9889 1.9900 417.8976 418.1786 0.0422 -1.0000 -1.0000 4153722 1580697735.30 151.4462 59.9994 32.0000 1.9900 1.9911 417.9122 418.1924 0.0420 -1.0000 -1.0000 4154019 1580697735.40 151.4462 59.9994 32.0000 1.9896 1.9907 417.9646 418.2465 0.0423 -1.0000 -1.0000 4154081 1580697735.50 151.4462 59.9994 32.0000 1.9886 1.9897 418.0828 418.3640 0.0423 -1.0000 -1.0000 4154144 1580697735.60 151.4462 59.9994 32.0000 1.9888 1.9899 418.1725 418.4539 0.0422 -1.0000 -1.0000 4154207 1580697735.70 151.4462 59.9994 32.0000 1.9891 1.9902 418.1682 418.4497 0.0422 -1.0000 -1.0000 4154285 1580697735.80 151.4462 59.9994 32.0000 1.9896 1.9907 417.9702 418.2512 0.0421 -1.0000 -1.0000 4154535 1580697735.90 151.4462 59.9994 32.0000 1.9902 1.9913 417.8474 418.1283 0.0422 -1.0000 -1.0000 4154597 1580697736.00 151.4815 59.9994 32.0000 1.9894 1.9905 417.9276 418.2087 0.0422 -1.0000 -1.0000 4154675 1580697736.10 151.4907 59.9994 32.0000 1.9895 1.9906 417.9728 418.2542 0.0422 -1.0000 -1.0000 4154738 1580697736.20 151.4907 59.9994 32.0000 1.9894 1.9905 418.0717 418.3537 0.0424 -1.0000 -1.0000 4154800 1580697736.30 151.5341 59.9994 32.0000 1.9898 1.9910 418.1107 418.3920 0.0423 -1.0000 -1.0000 4154878 1580697736.40 151.5348 59.9994 32.0000 1.9892 1.9903 418.0337 418.3157 0.0423 -1.0000 -1.0000 4154956 1580697736.50 151.5348 59.9994 32.0000 1.9892 1.9903 417.9125 418.1938 0.0422 -1.0000 -1.0000 4155019 1580697736.60 151.5263 59.9994 32.0000 1.9891 1.9902 417.9855 418.2664 0.0422 -1.0000 -1.0000 4155097 1580697736.70 151.5198 59.9994 32.0000 1.9889 1.9900 418.0966 418.3775 0.0422 -1.0000 -1.0000 4155160 1580697736.80 151.5198 59.9994 32.0000 1.9892 1.9903 418.0735 418.3545 0.0422 -1.0000 -1.0000 4155238 1580697736.90 151.5198 59.9994 32.0000 1.9894 1.9905 418.2004 418.4824 0.0423 -1.0000 -1.0000 4155472 1580697737.00 151.5198 59.9994 32.0000 1.9898 1.9909 418.0335 418.3164 0.0425 -1.0000 -1.0000 4155535 1580697737.10 151.5196 59.9994 32.0000 1.9894 1.9905 418.0136 418.2942 0.0422 -1.0000 -1.0000 4155597 1580697737.20 151.5031 59.9994 32.0000 1.9899 1.9910 417.9565 418.2379 0.0422 -1.0000 -1.0000 4155675 1580697737.30 151.5031 59.9994 32.0000 1.9897 1.9908 418.0664 418.3482 0.0423 -1.0000 -1.0000 4155738 1580697737.40 151.5031 59.9994 32.0000 1.9893 1.9904 418.1374 418.4181 0.0421 -1.0000 -1.0000 4155972 1580697737.50 151.5031 59.9994 32.0000 1.9896 1.9907 418.0504 418.3314 0.0422 -1.0000 -1.0000 4156050 1580697737.60 151.5031 59.9994 32.0000 1.9886 1.9897 417.9863 418.2683 0.0423 -1.0000 -1.0000 4156113 1580697737.70 151.4721 59.9994 32.0000 1.9900 1.9911 417.9297 418.2118 0.0423 -1.0000 -1.0000 4156191 1580697737.80 151.4721 59.9994 32.0000 1.9903 1.9914 417.9971 418.2775 0.0421 -1.0000 -1.0000 4156254 1580697737.90 151.4721 59.9994 32.0000 1.9887 1.9898 418.0394 418.3210 0.0423 -1.0000 -1.0000 4156472 1580697738.00 151.4721 59.9994 32.0000 1.9884 1.9895 418.1284 418.4091 0.0421 -1.0000 -1.0000 4156550 1580697738.10 151.4721 59.9994 32.0000 1.9892 1.9903 418.1575 418.4390 0.0423 -1.0000 -1.0000 4156613 1580697738.20 151.4721 59.9994 32.0000 1.9890 1.9901 418.1349 418.4161 0.0422 -1.0000 -1.0000 4156675 1580697738.30 151.4721 59.9994 32.0000 1.9885 1.9896 418.1496 418.4311 0.0422 -1.0000 -1.0000 4156738 1580697738.40 151.4721 59.9994 32.0000 1.9893 1.9904 417.9681 418.2489 0.0422 -1.0000 -1.0000 4156972 1580697738.50 151.4721 59.9994 32.0000 1.9895 1.9906 418.0699 418.3515 0.0423 -1.0000 -1.0000 4157035 1580697738.60 151.4721 59.9994 32.0000 1.9894 1.9905 418.1546 418.4361 0.0422 -1.0000 -1.0000 4157113 1580697738.70 151.4721 59.9994 32.0000 1.9893 1.9904 418.1819 418.4635 0.0423 -1.0000 -1.0000 4157175 1580697738.80 151.5462 59.9994 32.0000 1.9885 1.9896 418.1240 418.4061 0.0424 -1.0000 -1.0000 4157238 1580697738.90 151.5462 59.9994 32.0000 1.9889 1.9900 418.0912 418.3729 0.0424 -1.0000 -1.0000 4157988 1580697739.00 151.5462 59.9994 32.0000 1.9890 1.9902 417.9731 418.2552 0.0422 -1.0000 -1.0000 4158050 1580697739.10 151.5462 59.9994 32.0000 1.9897 1.9908 417.9431 418.2251 0.0424 -1.0000 -1.0000 4158113 1580697739.20 151.5462 59.9994 32.0000 1.9890 1.9901 418.0838 418.3651 0.0422 -1.0000 -1.0000 4158191 1580697739.30 151.4853 59.9994 32.0000 1.9891 1.9902 418.0445 418.3255 0.0422 -1.0000 -1.0000 4158254 1580697739.40 151.4673 59.9994 32.0000 1.9891 1.9902 418.1272 418.4087 0.0423 -1.0000 -1.0000 4158316 1580697739.50 151.4673 59.9994 32.0000 1.9886 1.9897 418.1121 418.3939 0.0423 -1.0000 -1.0000 4158394 1580697739.60 151.4753 59.9994 32.0000 1.9897 1.9908 417.9828 418.2643 0.0422 -1.0000 -1.0000 4158456 1580697739.70 151.5071 59.9994 32.0000 1.9897 1.9908 417.9464 418.2274 0.0422 -1.0000 -1.0000 4158535 1580697739.80 151.5071 59.9994 32.0000 1.9898 1.9909 418.0422 418.3233 0.0422 -1.0000 -1.0000 4158597 1580697739.90 151.5071 59.9994 32.0000 1.9882 1.9893 418.1812 418.4627 0.0422 -1.0000 -1.0000 4158722 1580697740.00 151.5071 59.9994 32.0000 1.9882 1.9893 418.1059 418.3874 0.0422 -1.0000 -1.0000 4158800 1580697740.10 151.5071 59.9994 32.0000 1.9889 1.9900 418.2365 418.5174 0.0421 -1.0000 -1.0000 4158863 1580697740.20 151.5071 59.9994 32.0000 1.9894 1.9905 418.1137 418.3950 0.0423 -1.0000 -1.0000 4158925 1580697740.30 151.5071 59.9994 32.0000 1.9889 1.9900 417.9482 418.2300 0.0423 -1.0000 -1.0000 4159003 1580697740.40 151.4903 60.0003 32.0000 1.9891 1.9902 418.0238 418.3052 0.0423 -1.0000 -1.0000 4159066 1580697740.50 151.4903 60.0003 32.0000 1.9889 1.9900 418.1374 418.4208 0.0425 -1.0000 -1.0000 4159238 1580697740.60 151.4903 60.0003 32.0000 1.9882 1.9893 418.1348 418.4210 0.0429 -1.0000 -1.0000 4159316 1580697740.70 151.4903 60.0003 32.0000 1.9892 1.9903 417.9084 418.1919 0.0424 -1.0000 -1.0000 4159378 1580697740.80 151.4903 60.0003 32.0000 1.9889 1.9900 417.8683 418.1497 0.0423 -1.0000 -1.0000 4159441 1580697740.90 151.4903 60.0003 32.0000 1.9892 1.9903 417.9383 418.2206 0.0424 -1.0000 -1.0000 4159504 1580697741.00 151.4903 60.0003 32.0000 1.9889 1.9900 418.1077 418.3896 0.0423 -1.0000 -1.0000 4159738 1580697741.10 151.4903 60.0003 32.0000 1.9885 1.9896 418.1869 418.4680 0.0421 -1.0000 -1.0000 4159800 1580697741.20 151.4903 60.0003 32.0000 1.9888 1.9899 418.1333 418.4145 0.0422 -1.0000 -1.0000 4159863 1580697741.30 151.4903 60.0003 32.0000 1.9886 1.9897 418.0967 418.3778 0.0422 -1.0000 -1.0000 4159925 1580697741.40 151.4903 60.0003 32.0000 1.9890 1.9901 417.9210 418.2022 0.0422 -1.0000 -1.0000 4159988 1580697741.50 151.5066 60.0003 32.0000 1.9888 1.9899 417.8912 418.1711 0.0420 -1.0000 -1.0000 4200222 1580697741.60 151.5066 60.0003 32.0000 1.9887 1.9898 418.0293 418.3097 0.0421 -1.0000 -1.0000 4200285 1580697741.70 151.5066 60.0003 32.0000 1.9886 1.9897 418.0655 418.3466 0.0422 -1.0000 -1.0000 4200363 1580697741.80 151.5066 60.0003 32.0000 1.9890 1.9902 418.0361 418.3174 0.0422 -1.0000 -1.0000 4200425 1580697741.90 151.5066 60.0003 32.0000 1.9899 1.9910 417.9876 418.2696 0.0423 -1.0000 -1.0000 4200488 1580697742.00 151.5066 60.0003 32.0000 1.9903 1.9914 417.9747 418.2559 0.0422 -1.0000 -1.0000 4200738 1580697742.10 151.5066 60.0003 32.0000 1.9897 1.9908 417.9376 418.2194 0.0422 -1.0000 -1.0000 4200800 1580697742.20 151.5054 60.0003 32.0000 1.9888 1.9899 417.9506 418.2311 0.0421 -1.0000 -1.0000 4200863 1580697742.30 151.5054 60.0003 32.0000 1.9881 1.9892 418.0514 418.3330 0.0423 -1.0000 -1.0000 4200941 1580697742.40 151.5054 60.0003 32.0000 1.9887 1.9898 418.1555 418.4375 0.0423 -1.0000 -1.0000 4201003 1580697742.50 151.5054 60.0003 32.0000 1.9890 1.9901 418.0791 418.3606 0.0422 -1.0000 -1.0000 4201066 1580697742.60 151.5054 60.0003 32.0000 1.9895 1.9906 417.9193 418.2004 0.0422 -1.0000 -1.0000 4201722 1580697742.70 151.5054 60.0003 32.0000 1.9898 1.9909 417.9752 418.2562 0.0422 -1.0000 -1.0000 4201785 1580697742.80 151.5054 60.0003 32.0000 1.9892 1.9903 417.9892 418.2707 0.0422 -1.0000 -1.0000 4201847 1580697742.90 151.5757 60.0003 32.0000 1.9886 1.9897 418.0330 418.3147 0.0424 -1.0000 -1.0000 4201910 1580697743.00 151.5757 60.0003 32.0000 1.9892 1.9903 418.0990 418.3805 0.0422 -1.0000 -1.0000 4201988 1580697743.10 151.5757 60.0003 32.0000 1.9898 1.9909 418.0097 418.2910 0.0422 -1.0000 -1.0000 4202050 1580697743.20 151.5734 60.0003 32.0000 1.9899 1.9910 417.9452 418.2259 0.0421 -1.0000 -1.0000 4202113 1580697743.30 151.5759 60.0003 32.0000 1.9895 1.9906 417.9970 418.2776 0.0422 -1.0000 -1.0000 4202175 1580697743.40 151.5759 60.0003 32.0000 1.9895 1.9906 418.0503 418.3324 0.0423 -1.0000 -1.0000 4202238 1580697743.50 151.5759 60.0003 32.0000 1.9891 1.9902 418.1685 418.4496 0.0421 -1.0000 -1.0000 4202316 1580697743.60 151.5635 60.0003 32.0000 1.9886 1.9897 418.2060 418.4873 0.0423 -1.0000 -1.0000 4202378 1580697743.70 151.5319 60.0003 32.0000 1.9888 1.9899 418.1160 418.3982 0.0423 -1.0000 -1.0000 4202456 1580697743.80 151.5319 60.0003 32.0000 1.9890 1.9901 418.0789 418.3602 0.0422 -1.0000 -1.0000 4202519 1580697743.90 151.5319 60.0003 32.0000 1.9887 1.9897 418.0135 418.2941 0.0422 -1.0000 -1.0000 4202597 1580697744.00 151.5319 60.0003 32.0000 1.9890 1.9901 418.0358 418.3180 0.0425 -1.0000 -1.0000 4202675 1580697744.10 151.5319 60.0003 32.0000 1.9879 1.9890 418.0871 418.3695 0.0423 -1.0000 -1.0000 4202738 1580697744.20 151.5401 60.0003 32.0000 1.9878 1.9889 418.1872 418.4683 0.0422 -1.0000 -1.0000 4202800 1580697744.30 151.5401 60.0003 32.0000 1.9888 1.9899 418.0161 418.2977 0.0423 -1.0000 -1.0000 4202878 1580697744.40 151.5401 60.0003 32.0000 1.9888 1.9899 418.0177 418.2995 0.0423 -1.0000 -1.0000 4202941 1580697744.50 151.5401 60.0003 32.0000 1.9888 1.9899 417.9443 418.2255 0.0422 -1.0000 -1.0000 4203003 1580697744.60 151.5401 60.0003 32.0000 1.9896 1.9907 417.9007 418.1818 0.0423 -1.0000 -1.0000 4203816 1580697744.70 151.5401 60.0003 32.0000 1.9889 1.9900 417.8920 418.1736 0.0423 -1.0000 -1.0000 4203863 1580697744.80 151.5345 60.0009 32.0000 1.9879 1.9890 418.0745 418.3557 0.0422 -1.0000 -1.0000 4203941 1580697744.90 151.5336 60.0010 32.0000 1.9886 1.9897 418.0741 418.3545 0.0421 -1.0000 -1.0000 4204004 1580697745.00 151.5336 60.0010 32.0000 1.9884 1.9895 417.9708 418.2511 0.0421 -1.0000 -1.0000 4204081 1580697745.10 151.5336 60.0010 32.0000 1.9893 1.9904 417.8939 418.1756 0.0422 -1.0000 -1.0000 4204144 1580697745.20 151.5336 60.0010 32.0000 1.9880 1.9891 417.9829 418.2636 0.0421 -1.0000 -1.0000 4204207 1580697745.30 151.5336 60.0010 32.0000 1.9883 1.9894 418.1746 418.4557 0.0422 -1.0000 -1.0000 4204269 1580697745.40 151.5265 60.0010 32.0000 1.9882 1.9893 418.1940 418.4753 0.0422 -1.0000 -1.0000 4204331 1580697745.50 151.5265 60.0010 32.0000 1.9892 1.9903 418.1181 418.3998 0.0423 -1.0000 -1.0000 4204410 1580697745.60 151.5265 60.0010 32.0000 1.9892 1.9903 417.9489 418.2307 0.0423 -1.0000 -1.0000 4204472 1580697745.70 151.5265 60.0010 32.0000 1.9898 1.9909 417.8590 418.1403 0.0422 -1.0000 -1.0000 4204550 1580697745.80 151.5265 60.0010 32.0000 1.9895 1.9906 417.8681 418.1491 0.0422 -1.0000 -1.0000 4204613 1580697745.90 151.6206 60.0010 32.0000 1.9884 1.9895 418.0343 418.3160 0.0423 -1.0000 -1.0000 4204675 1580697746.00 151.6206 60.0010 32.0000 1.9882 1.9893 418.1259 418.4069 0.0422 -1.0000 -1.0000 4204738 1580697746.10 151.6206 60.0010 32.0000 1.9888 1.9899 418.0564 418.3373 0.0422 -1.0000 -1.0000 4204800 1580697746.20 151.6206 60.0010 32.0000 1.9890 1.9901 418.0425 418.3240 0.0423 -1.0000 -1.0000 4204863 1580697746.30 151.6206 60.0010 32.0000 1.9888 1.9899 417.9378 418.2192 0.0422 -1.0000 -1.0000 4204941 1580697746.40 151.6206 60.0010 32.0000 1.9888 1.9899 418.0565 418.3373 0.0421 -1.0000 -1.0000 4205003 1580697746.50 151.6206 60.0010 32.0000 1.9887 1.9898 418.1443 418.4251 0.0421 -1.0000 -1.0000 4205066 1580697746.60 151.6206 60.0010 32.0000 1.9886 1.9897 418.1244 418.4063 0.0423 -1.0000 -1.0000 4205144 1580697746.70 151.6206 60.0010 32.0000 1.9887 1.9898 418.1211 418.4029 0.0423 -1.0000 -1.0000 4205222 1580697746.80 151.6206 60.0010 32.0000 1.9888 1.9899 418.0705 418.3510 0.0421 -1.0000 -1.0000 4205285 1580697746.90 151.6206 60.0010 32.0000 1.9895 1.9906 417.9210 418.2019 0.0422 -1.0000 -1.0000 4205347 1580697747.00 151.6149 60.0010 32.0000 1.9896 1.9908 417.9094 418.1911 0.0423 -1.0000 -1.0000 4205410 1580697747.10 151.6143 60.0010 32.0000 1.9885 1.9896 417.9290 418.2091 0.0420 -1.0000 -1.0000 4205472 1580697747.20 151.6143 60.0010 32.0000 1.9888 1.9899 418.0957 418.3761 0.0421 -1.0000 -1.0000 4205722 1580697747.30 151.6143 60.0010 32.0000 1.9885 1.9896 418.1576 418.4381 0.0421 -1.0000 -1.0000 4205785 1580697747.40 151.6143 60.0010 32.0000 1.9891 1.9902 418.0153 418.2960 0.0422 -1.0000 -1.0000 4205847 1580697747.50 151.6143 60.0010 32.0000 1.9898 1.9909 417.8978 418.1788 0.0422 -1.0000 -1.0000 4205925 1580697747.60 151.5267 60.0010 32.0000 1.9890 1.9901 417.9835 418.2651 0.0423 -1.0000 -1.0000 4205988 1580697747.70 151.5267 60.0010 32.0000 1.9884 1.9895 418.0773 418.3580 0.0421 -1.0000 -1.0000 4207019 1580697747.80 151.5267 60.0010 32.0000 1.9884 1.9895 418.1371 418.4180 0.0422 -1.0000 -1.0000 4207081 1580697747.90 151.5267 60.0010 32.0000 1.9886 1.9897 417.9811 418.2624 0.0423 -1.0000 -1.0000 4207144 1580697748.00 151.5267 60.0010 32.0000 1.9884 1.9895 417.9162 418.1977 0.0423 -1.0000 -1.0000 4207222 1580697748.10 151.5428 60.0010 32.0000 1.9891 1.9902 417.9348 418.2164 0.0423 -1.0000 -1.0000 4207285 1580697748.20 151.5818 60.0010 32.0000 1.9890 1.9901 417.9186 418.1995 0.0421 -1.0000 -1.0000 4207347 1580697748.30 151.5818 60.0010 32.0000 1.9888 1.9899 418.0647 418.3465 0.0423 -1.0000 -1.0000 4207410 1580697748.40 151.5818 60.0010 32.0000 1.9887 1.9898 418.1520 418.4326 0.0421 -1.0000 -1.0000 4207472 1580697748.50 151.5818 60.0010 32.0000 1.9884 1.9895 418.0071 418.2881 0.0422 -1.0000 -1.0000 4207535 1580697748.60 151.5818 60.0010 32.0000 1.9886 1.9897 417.8934 418.1753 0.0423 -1.0000 -1.0000 4207613 1580697748.70 151.5098 60.0010 32.0000 1.9887 1.9898 417.8574 418.1381 0.0422 -1.0000 -1.0000 4207675 1580697748.80 151.5098 60.0010 32.0000 1.9891 1.9902 417.9139 418.1950 0.0422 -1.0000 -1.0000 4207738 1580697748.90 151.5098 60.0010 32.0000 1.9885 1.9896 417.9977 418.2785 0.0421 -1.0000 -1.0000 4207816 1580697749.00 151.5098 60.0010 32.0000 1.9881 1.9892 418.0867 418.3676 0.0422 -1.0000 -1.0000 4207878 1580697749.10 151.5098 60.0010 32.0000 1.9879 1.9890 418.0683 418.3506 0.0424 -1.0000 -1.0000 4207941 1580697749.20 151.5062 60.0007 32.0000 1.9883 1.9894 418.0295 418.3110 0.0423 -1.0000 -1.0000 4208004 1580697749.30 151.5044 60.0006 32.0000 1.9886 1.9897 417.9363 418.2180 0.0422 -1.0000 -1.0000 4208066 1580697749.40 151.5044 60.0006 32.0000 1.9882 1.9893 417.9066 418.1883 0.0423 -1.0000 -1.0000 4208128 1580697749.50 151.5044 60.0006 32.0000 1.9897 1.9908 417.9097 418.1917 0.0423 -1.0000 -1.0000 4208207 1580697749.60 151.5044 60.0006 32.0000 1.9882 1.9893 418.0064 418.2875 0.0422 -1.0000 -1.0000 4208269 1580697749.70 151.5044 60.0006 32.0000 1.9880 1.9891 418.0169 418.2980 0.0422 -1.0000 -1.0000 4208941 1580697749.80 151.5044 60.0006 32.0000 1.9889 1.9900 417.9249 418.2064 0.0423 -1.0000 -1.0000 4209003 1580697749.90 151.5044 60.0006 32.0000 1.9896 1.9907 417.8545 418.1356 0.0422 -1.0000 -1.0000 4209066 1580697750.00 151.5044 60.0006 32.0000 1.9891 1.9902 417.8428 418.1235 0.0422 -1.0000 -1.0000 4209144 1580697750.10 151.5044 60.0006 32.0000 1.9884 1.9895 417.9058 418.1874 0.0422 -1.0000 -1.0000 4209206 1580697750.20 151.5044 60.0006 32.0000 1.9885 1.9896 418.0413 418.3219 0.0421 -1.0000 -1.0000 4209269 1580697750.30 151.5044 60.0006 32.0000 1.9882 1.9893 418.1275 418.4091 0.0423 -1.0000 -1.0000 4209347 1580697750.40 151.5044 60.0006 32.0000 1.9878 1.9889 418.1411 418.4222 0.0422 -1.0000 -1.0000 4209410 1580697750.50 151.4707 60.0006 32.0000 1.9888 1.9899 417.9782 418.2594 0.0422 -1.0000 -1.0000 4209504 1580697750.60 151.4707 60.0006 32.0000 1.9883 1.9894 417.9271 418.2086 0.0423 -1.0000 -1.0000 4209566 1580697750.70 151.4707 60.0006 32.0000 1.9888 1.9899 417.8609 418.1429 0.0423 -1.0000 -1.0000 4209628 1580697750.80 151.4707 60.0006 32.0000 1.9881 1.9892 418.0126 418.2939 0.0423 -1.0000 -1.0000 4209691 1580697750.90 151.4707 60.0006 32.0000 1.9880 1.9891 418.1248 418.4066 0.0423 -1.0000 -1.0000 4209769 1580697751.00 151.5311 60.0006 32.0000 1.9882 1.9893 418.1777 418.4591 0.0422 -1.0000 -1.0000 4209831 1580697751.10 151.5311 60.0006 32.0000 1.9881 1.9892 418.0378 418.3190 0.0423 -1.0000 -1.0000 4209894 1580697751.20 151.5311 60.0006 32.0000 1.9887 1.9898 417.8559 418.1376 0.0423 -1.0000 -1.0000 4209972 1580697751.30 151.5311 60.0006 32.0000 1.9890 1.9901 417.8547 418.1366 0.0423 -1.0000 -1.0000 4210035 1580697751.40 151.5311 60.0006 32.0000 1.9892 1.9903 417.9537 418.2345 0.0422 -1.0000 -1.0000 4210097 1580697751.50 151.5311 60.0006 32.0000 1.9875 1.9886 418.1066 418.3878 0.0422 -1.0000 -1.0000 4210160 1580697751.60 151.5311 60.0006 32.0000 1.9877 1.9888 418.1242 418.4055 0.0423 -1.0000 -1.0000 4210238 1580697751.70 151.5311 60.0006 32.0000 1.9880 1.9891 418.1319 418.4126 0.0420 -1.0000 -1.0000 4210300 1580697751.80 151.5311 60.0006 32.0000 1.9884 1.9895 418.0803 418.3621 0.0423 -1.0000 -1.0000 4210363 1580697751.90 151.5311 60.0006 32.0000 1.9888 1.9899 417.8614 418.1430 0.0423 -1.0000 -1.0000 4210425 1580697752.00 151.5311 60.0006 32.0000 1.9885 1.9896 417.8864 418.1676 0.0422 -1.0000 -1.0000 4210503 1580697752.10 151.5251 60.0006 32.0000 1.9887 1.9898 418.0202 418.3014 0.0422 -1.0000 -1.0000 4210566 1580697752.20 151.5251 60.0006 32.0000 1.9884 1.9895 418.1860 418.4679 0.0423 -1.0000 -1.0000 4210628 1580697752.30 151.5251 60.0006 32.0000 1.9882 1.9893 418.1328 418.4134 0.0421 -1.0000 -1.0000 4210769 1580697752.40 151.5251 60.0006 32.0000 1.9883 1.9894 418.1327 418.4145 0.0422 -1.0000 -1.0000 4210831 1580697752.50 151.5251 60.0006 32.0000 1.9888 1.9899 418.0875 418.3693 0.0424 -1.0000 -1.0000 4210894 1580697752.60 151.5251 60.0006 32.0000 1.9902 1.9913 418.0101 418.2916 0.0422 -1.0000 -1.0000 4210972 1580697752.70 151.5322 60.0006 32.0000 1.9896 1.9907 417.9616 418.2430 0.0423 -1.0000 -1.0000 4211035 1580697752.80 151.5322 60.0006 32.0000 1.9880 1.9891 417.9911 418.2725 0.0421 -1.0000 -1.0000 4211504 1580697752.90 151.5322 60.0006 32.0000 1.9879 1.9890 418.0146 418.2943 0.0420 -1.0000 -1.0000 4211581 1580697753.00 151.5322 60.0006 32.0000 1.9884 1.9895 417.9084 418.1889 0.0421 -1.0000 -1.0000 4211644 1580697753.10 151.5322 60.0006 32.0000 1.9892 1.9903 417.9617 418.2426 0.0423 -1.0000 -1.0000 4211707 1580697753.20 151.5206 60.0006 32.0000 1.9895 1.9906 417.9006 418.1819 0.0422 -1.0000 -1.0000 4211785 1580697753.30 151.5206 60.0006 32.0000 1.9884 1.9895 418.0092 418.2907 0.0423 -1.0000 -1.0000 4212019 1580697753.40 151.5206 60.0006 32.0000 1.9890 1.9901 418.0491 418.3305 0.0422 -1.0000 -1.0000 4212081 1580697753.50 151.5206 60.0006 32.0000 1.9877 1.9888 418.0965 418.3778 0.0422 -1.0000 -1.0000 4212160 1580697753.60 151.5206 60.0006 32.0000 1.9879 1.9890 418.1788 418.4596 0.0421 -1.0000 -1.0000 4212222 1580697753.70 151.5205 60.0006 32.0000 1.9891 1.9902 418.1545 418.4353 0.0421 -1.0000 -1.0000 4212300 1580697753.80 151.5198 60.0006 32.0000 1.9890 1.9901 417.9531 418.2332 0.0421 -1.0000 -1.0000 4212581 1580697753.90 151.5198 60.0006 32.0000 1.9894 1.9905 417.9365 418.2170 0.0421 -1.0000 -1.0000 4212644 1580697754.00 151.5198 60.0006 32.0000 1.9891 1.9902 417.8881 418.1687 0.0422 -1.0000 -1.0000 4212722 1580697754.10 151.5198 60.0006 32.0000 1.9890 1.9901 418.0837 418.3639 0.0420 -1.0000 -1.0000 4212785 1580697754.20 151.5198 60.0006 32.0000 1.9884 1.9895 418.1880 418.4679 0.0421 -1.0000 -1.0000 4212847 1580697754.30 151.5486 60.0006 32.0000 1.9883 1.9894 418.1209 418.4034 0.0424 -1.0000 -1.0000 4213113 1580697754.40 151.5546 60.0006 32.0000 1.9888 1.9899 418.0002 418.2810 0.0422 -1.0000 -1.0000 4213175 1580697754.50 151.5546 60.0006 32.0000 1.9896 1.9907 417.9506 418.2325 0.0423 -1.0000 -1.0000 4213238 1580697754.60 151.5546 60.0006 32.0000 1.9893 1.9904 417.9350 418.2163 0.0422 -1.0000 -1.0000 4213300 1580697754.70 151.5546 60.0006 32.0000 1.9887 1.9898 418.0006 418.2824 0.0423 -1.0000 -1.0000 4213363 1580697754.80 151.5546 60.0006 32.0000 1.9880 1.9891 418.0738 418.3554 0.0423 -1.0000 -1.0000 4213425 1580697754.90 151.5135 60.0014 32.0000 1.9877 1.9888 418.1284 418.4100 0.0422 -1.0000 -1.0000 4213519 1580697755.00 151.5135 60.0014 32.0000 1.9880 1.9891 418.0648 418.3452 0.0421 -1.0000 -1.0000 4213581 1580697755.10 151.5135 60.0014 32.0000 1.9880 1.9891 417.9425 418.2234 0.0422 -1.0000 -1.0000 4213644 1580697755.20 151.5135 60.0014 32.0000 1.9886 1.9897 417.9371 418.2190 0.0424 -1.0000 -1.0000 4213722 1580697755.30 151.5135 60.0014 32.0000 1.9877 1.9888 417.9955 418.2763 0.0421 -1.0000 -1.0000 4213785 1580697755.40 151.5314 60.0014 32.0000 1.9875 1.9885 418.0960 418.3766 0.0421 -1.0000 -1.0000 4213847 1580697755.50 151.5333 60.0014 32.0000 1.9878 1.9889 418.0708 418.3511 0.0420 -1.0000 -1.0000 4213925 1580697755.60 151.5333 60.0014 32.0000 1.9885 1.9896 417.9750 418.2561 0.0422 -1.0000 -1.0000 4213988 1580697755.70 151.5333 60.0014 32.0000 1.9892 1.9904 417.8764 418.1571 0.0421 -1.0000 -1.0000 4214050 1580697755.80 151.5333 60.0014 32.0000 1.9891 1.9902 417.8876 418.1685 0.0422 -1.0000 -1.0000 4214113 1580697755.90 151.5347 60.0014 32.0000 1.9894 1.9905 417.9431 418.2242 0.0422 -1.0000 -1.0000 4214285 1580697756.00 151.5379 60.0014 32.0000 1.9888 1.9899 417.9476 418.2284 0.0421 -1.0000 -1.0000 4214363 1580697756.10 151.5379 60.0014 32.0000 1.9887 1.9898 418.0297 418.3108 0.0422 -1.0000 -1.0000 4214425 1580697756.20 151.5379 60.0014 32.0000 1.9884 1.9895 418.0982 418.3796 0.0422 -1.0000 -1.0000 4214488 1580697756.30 151.5379 60.0014 32.0000 1.9885 1.9896 418.0616 418.3425 0.0422 -1.0000 -1.0000 4214566 1580697756.40 151.5379 60.0014 32.0000 1.9889 1.9900 417.9498 418.2315 0.0423 -1.0000 -1.0000 4215050 1580697756.50 151.4942 60.0014 32.0000 1.9886 1.9897 417.8720 418.1534 0.0422 -1.0000 -1.0000 4215113 1580697756.60 151.4942 60.0014 32.0000 1.9880 1.9891 418.0011 418.2821 0.0422 -1.0000 -1.0000 4215175 1580697756.70 151.4942 60.0014 32.0000 1.9876 1.9887 418.1086 418.3897 0.0422 -1.0000 -1.0000 4215253 1580697756.80 151.4942 60.0014 32.0000 1.9882 1.9893 418.0568 418.3393 0.0423 -1.0000 -1.0000 4215316 1580697756.90 151.4942 60.0014 32.0000 1.9884 1.9895 418.0492 418.3304 0.0422 -1.0000 -1.0000 4215550 1580697757.00 151.4823 60.0014 32.0000 1.9890 1.9901 417.9539 418.2343 0.0421 -1.0000 -1.0000 4215613 1580697757.10 151.4814 60.0014 32.0000 1.9888 1.9899 417.8952 418.1765 0.0421 -1.0000 -1.0000 4215675 1580697757.20 151.4814 60.0014 32.0000 1.9884 1.9895 418.0176 418.2975 0.0420 -1.0000 -1.0000 4215738 1580697757.30 151.4814 60.0014 32.0000 1.9875 1.9886 418.1053 418.3870 0.0423 -1.0000 -1.0000 4215800 1580697757.40 151.4814 60.0014 32.0000 1.9877 1.9888 418.1096 418.3901 0.0421 -1.0000 -1.0000 4216550 1580697757.50 151.4875 60.0014 32.0000 1.9890 1.9901 417.8271 418.1084 0.0422 -1.0000 -1.0000 4216613 1580697757.60 151.5238 60.0014 32.0000 1.9886 1.9897 417.9228 418.2035 0.0421 -1.0000 -1.0000 4216675 1580697757.70 151.5238 60.0014 32.0000 1.9889 1.9900 418.0766 418.3572 0.0421 -1.0000 -1.0000 4216753 1580697757.80 151.5238 60.0014 32.0000 1.9885 1.9896 418.1029 418.3836 0.0421 -1.0000 -1.0000 4216816 1580697757.90 151.5238 60.0014 32.0000 1.9877 1.9888 418.0748 418.3551 0.0421 -1.0000 -1.0000 4216878 1580697758.00 151.5238 60.0014 32.0000 1.9886 1.9897 418.0684 418.3488 0.0422 -1.0000 -1.0000 4216956 1580697758.10 151.5844 60.0014 32.0000 1.9898 1.9909 418.0136 418.2950 0.0422 -1.0000 -1.0000 4217019 1580697758.20 151.5853 60.0014 32.0000 1.9895 1.9906 417.8438 418.1232 0.0419 -1.0000 -1.0000 4217081 1580697758.30 151.5853 60.0014 32.0000 1.9888 1.9899 417.9037 418.1850 0.0422 -1.0000 -1.0000 4217160 1580697758.40 151.5853 60.0014 32.0000 1.9883 1.9894 418.1038 418.3842 0.0421 -1.0000 -1.0000 4217222 1580697758.50 151.5853 60.0014 32.0000 1.9880 1.9891 418.2204 418.5019 0.0422 -1.0000 -1.0000 4217285 1580697758.60 151.5794 60.0014 32.0000 1.9888 1.9899 417.8596 418.1409 0.0422 -1.0000 -1.0000 4217363 1580697758.70 151.5663 60.0014 32.0000 1.9896 1.9907 417.8829 418.1634 0.0421 -1.0000 -1.0000 4217425 1580697758.80 151.5663 60.0014 32.0000 1.9891 1.9902 417.9149 418.1959 0.0422 -1.0000 -1.0000 4217488 1580697758.90 151.5663 60.0014 32.0000 1.9887 1.9898 418.0328 418.3136 0.0422 -1.0000 -1.0000 4217738 1580697759.00 151.5663 60.0014 32.0000 1.9884 1.9895 418.0659 418.3470 0.0422 -1.0000 -1.0000 4217800 1580697759.10 151.5663 60.0014 32.0000 1.9882 1.9893 418.1381 418.4193 0.0422 -1.0000 -1.0000 4217863 1580697759.20 151.5376 60.0014 32.0000 1.9885 1.9896 418.1175 418.3975 0.0421 -1.0000 -1.0000 4217925 1580697759.30 151.5376 60.0014 32.0000 1.9889 1.9900 418.0186 418.3002 0.0423 -1.0000 -1.0000 4217988 1580697759.40 151.5376 60.0014 32.0000 1.9897 1.9908 417.8589 418.1401 0.0422 -1.0000 -1.0000 4218066 1580697759.50 151.5376 60.0014 32.0000 1.9891 1.9902 418.0160 418.2971 0.0423 -1.0000 -1.0000 4218238 1580697759.60 151.5376 60.0014 32.0000 1.9885 1.9896 418.0886 418.3705 0.0423 -1.0000 -1.0000 4218300 1580697759.70 151.5376 60.0014 32.0000 1.9877 1.9889 417.9786 418.2600 0.0422 -1.0000 -1.0000 4218378 1580697759.80 151.5266 60.0020 32.0000 1.9889 1.9900 417.9016 418.1824 0.0421 -1.0000 -1.0000 4218441 1580697759.90 151.5266 60.0020 32.0000 1.9891 1.9902 417.9198 418.1996 0.0421 -1.0000 -1.0000 4218503 1580697760.00 151.5266 60.0020 32.0000 1.9882 1.9893 417.9621 418.2424 0.0421 -1.0000 -1.0000 4218753 1580697760.10 151.5266 60.0020 32.0000 1.9880 1.9891 418.0302 418.3110 0.0422 -1.0000 -1.0000 4218816 1580697760.20 151.5266 60.0020 32.0000 1.9885 1.9896 418.1585 418.4404 0.0422 -1.0000 -1.0000 4218878 1580697760.30 151.5266 60.0020 32.0000 1.9887 1.9898 417.9970 418.2780 0.0422 -1.0000 -1.0000 4218956 1580697760.40 151.5095 60.0020 32.0000 1.9885 1.9896 417.9380 418.2196 0.0422 -1.0000 -1.0000 4219019 1580697760.50 151.5062 60.0020 32.0000 1.9888 1.9899 417.8042 418.0843 0.0421 -1.0000 -1.0000 4219269 1580697760.60 151.5062 60.0020 32.0000 1.9885 1.9896 417.9760 418.2566 0.0421 -1.0000 -1.0000 4219363 1580697760.70 151.5062 60.0020 32.0000 1.9881 1.9892 418.0458 418.3275 0.0422 -1.0000 -1.0000 4219425 1580697760.80 151.5062 60.0020 32.0000 1.9885 1.9896 418.1004 418.3809 0.0421 -1.0000 -1.0000 4219488 1580697760.90 151.5062 60.0020 32.0000 1.9890 1.9901 417.9332 418.2140 0.0422 -1.0000 -1.0000 4219550 1580697761.00 151.5159 60.0020 32.0000 1.9890 1.9901 417.8808 418.1618 0.0422 -1.0000 -1.0000 4219613 1580697761.10 151.5159 60.0020 32.0000 1.9892 1.9903 417.8870 418.1682 0.0422 -1.0000 -1.0000 4219675 1580697761.20 151.5159 60.0020 32.0000 1.9882 1.9893 418.0355 418.3168 0.0422 -1.0000 -1.0000 4219754 1580697761.30 151.5159 60.0020 32.0000 1.9880 1.9891 418.1876 418.4687 0.0422 -1.0000 -1.0000 4219816 1580697761.40 151.5159 60.0020 32.0000 1.9878 1.9889 418.1450 418.4257 0.0421 -1.0000 -1.0000 4219878 1580697761.50 151.5159 60.0020 32.0000 1.9886 1.9897 418.1096 418.3899 0.0421 -1.0000 -1.0000 4220238 1580697761.60 151.5249 60.0020 32.0000 1.9889 1.9900 417.9149 418.1961 0.0422 -1.0000 -1.0000 4220300 1580697761.70 151.5249 60.0020 32.0000 1.9896 1.9907 417.8721 418.1525 0.0422 -1.0000 -1.0000 4220363 1580697761.80 151.5249 60.0020 32.0000 1.9893 1.9904 417.9224 418.2036 0.0422 -1.0000 -1.0000 4220425 1580697761.90 151.5249 60.0020 32.0000 1.9885 1.9896 418.0514 418.3325 0.0422 -1.0000 -1.0000 4220488 1580697762.00 151.5249 60.0020 32.0000 1.9882 1.9893 417.9560 418.2371 0.0422 -1.0000 -1.0000 4220722 1580697762.10 151.5325 60.0020 32.0000 1.9876 1.9887 417.9924 418.2731 0.0422 -1.0000 -1.0000 4220785 1580697762.20 151.5325 60.0020 32.0000 1.9893 1.9904 417.8391 418.1203 0.0422 -1.0000 -1.0000 4220847 1580697762.30 151.5325 60.0020 32.0000 1.9891 1.9902 417.9737 418.2550 0.0422 -1.0000 -1.0000 4220925 1580697762.40 151.5325 60.0020 32.0000 1.9884 1.9895 418.0622 418.3437 0.0423 -1.0000 -1.0000 4220988 1580697762.50 151.5325 60.0020 32.0000 1.9880 1.9891 418.1326 418.4137 0.0422 -1.0000 -1.0000 4221050 1580697762.60 151.5176 60.0020 32.0000 1.9875 1.9886 418.1253 418.4067 0.0423 -1.0000 -1.0000 4221128 1580697762.70 151.5094 60.0020 32.0000 1.9891 1.9902 417.9841 418.2663 0.0423 -1.0000 -1.0000 4221191 1580697762.80 151.5094 60.0020 32.0000 1.9895 1.9906 417.9498 418.2310 0.0422 -1.0000 -1.0000 4221253 1580697762.90 151.5094 60.0020 32.0000 1.9889 1.9900 417.8763 418.1571 0.0422 -1.0000 -1.0000 4221331 1580697763.00 151.5094 60.0020 32.0000 1.9886 1.9897 417.8939 418.1750 0.0422 -1.0000 -1.0000 4221519 1580697763.10 151.5094 60.0020 32.0000 1.9875 1.9886 418.0763 418.3576 0.0422 -1.0000 -1.0000 4221597 1580697763.20 151.5014 60.0020 32.0000 1.9877 1.9888 418.1133 418.3946 0.0422 -1.0000 -1.0000 4221660 1580697763.30 151.5014 60.0020 32.0000 1.9884 1.9895 418.0239 418.3050 0.0422 -1.0000 -1.0000 4221722 1580697763.40 151.5014 60.0020 32.0000 1.9885 1.9896 417.9968 418.2781 0.0422 -1.0000 -1.0000 4221785 1580697763.50 151.5014 60.0020 32.0000 1.9887 1.9898 417.9148 418.1956 0.0421 -1.0000 -1.0000 4222238 1580697763.60 151.5014 60.0020 32.0000 1.9889 1.9900 417.9008 418.1817 0.0422 -1.0000 -1.0000 4222300 1580697763.70 151.4986 60.0020 32.0000 1.9888 1.9899 417.9600 418.2416 0.0422 -1.0000 -1.0000 4222378 1580697763.80 151.4976 60.0020 32.0000 1.9880 1.9891 418.0538 418.3347 0.0422 -1.0000 -1.0000 4222441 1580697763.90 151.4976 60.0020 32.0000 1.9889 1.9900 418.1313 418.4131 0.0422 -1.0000 -1.0000 4222503 1580697764.00 151.4976 60.0020 32.0000 1.9879 1.9890 418.1691 418.4501 0.0422 -1.0000 -1.0000 4222769 1580697764.10 151.4976 60.0020 32.0000 1.9891 1.9902 418.0408 418.3220 0.0422 -1.0000 -1.0000 4222831 1580697764.20 151.4976 60.0020 32.0000 1.9883 1.9894 418.0583 418.3396 0.0422 -1.0000 -1.0000 4222894 1580697764.30 151.4748 60.0020 32.0000 1.9887 1.9898 418.1024 418.3833 0.0422 -1.0000 -1.0000 4222972 1580697764.40 151.4641 60.0020 32.0000 1.9880 1.9891 418.2283 418.5096 0.0422 -1.0000 -1.0000 4223035 1580697764.50 151.4641 60.0020 32.0000 1.9884 1.9895 418.1350 418.4162 0.0422 -1.0000 -1.0000 4223488 1580697764.60 151.4641 60.0020 32.0000 1.9890 1.9901 418.0431 418.3248 0.0423 -1.0000 -1.0000 4223566 1580697764.70 151.4641 60.0020 32.0000 1.9887 1.9898 417.9195 418.2002 0.0421 -1.0000 -1.0000 4223628 1580697764.80 151.4641 60.0020 32.0000 1.9886 1.9897 417.9607 418.2419 0.0422 -1.0000 -1.0000 4223691 1580697764.90 151.4620 60.0013 32.0000 1.9878 1.9889 417.9908 418.2709 0.0421 -1.0000 -1.0000 4223769 1580697765.00 151.4620 60.0013 32.0000 1.9884 1.9895 418.1015 418.3828 0.0423 -1.0000 -1.0000 4223831 1580697765.10 151.4620 60.0013 32.0000 1.9882 1.9893 418.1509 418.4326 0.0422 -1.0000 -1.0000 4223894 1580697765.20 151.4620 60.0013 32.0000 1.9881 1.9892 418.1236 418.4050 0.0422 -1.0000 -1.0000 4223957 1580697765.30 151.4620 60.0013 32.0000 1.9884 1.9895 417.9462 418.2276 0.0423 -1.0000 -1.0000 4224019 1580697765.40 151.4502 60.0013 32.0000 1.9883 1.9894 417.8853 418.1659 0.0421 -1.0000 -1.0000 4224082 1580697765.50 151.4468 60.0013 32.0000 1.9886 1.9897 417.9655 418.2458 0.0421 -1.0000 -1.0000 4224160 1580697765.60 151.4468 60.0013 32.0000 1.9883 1.9894 418.1258 418.4073 0.0423 -1.0000 -1.0000 4224222 1580697765.70 151.4468 60.0013 32.0000 1.9882 1.9893 418.0820 418.3650 0.0425 -1.0000 -1.0000 4224300 1580697765.80 151.4468 60.0013 32.0000 1.9884 1.9895 417.9630 418.2457 0.0424 -1.0000 -1.0000 4224363 1580697765.90 151.4468 60.0013 32.0000 1.9886 1.9897 417.8562 418.1379 0.0423 -1.0000 -1.0000 4224425 1580697766.00 151.4922 60.0013 32.0000 1.9887 1.9898 417.8759 418.1571 0.0422 -1.0000 -1.0000 4224488 1580697766.10 151.4922 60.0013 32.0000 1.9889 1.9900 418.0045 418.2851 0.0422 -1.0000 -1.0000 4224988 1580697766.20 151.4922 60.0013 32.0000 1.9885 1.9896 418.0489 418.3300 0.0422 -1.0000 -1.0000 4225050 1580697766.30 151.4922 60.0013 32.0000 1.9883 1.9894 418.1246 418.4062 0.0423 -1.0000 -1.0000 4225128 1580697766.40 151.4922 60.0013 32.0000 1.9882 1.9894 418.0612 418.3427 0.0422 -1.0000 -1.0000 4225191 1580697766.50 151.4962 60.0013 32.0000 1.9886 1.9897 417.9147 418.1955 0.0421 -1.0000 -1.0000 4225253 1580697766.60 151.5251 60.0013 32.0000 1.9891 1.9902 417.8642 418.1459 0.0423 -1.0000 -1.0000 4225550 1580697766.70 151.5251 60.0013 32.0000 1.9888 1.9899 418.0560 418.3370 0.0422 -1.0000 -1.0000 4225613 1580697766.80 151.5251 60.0013 32.0000 1.9887 1.9898 418.1261 418.4076 0.0422 -1.0000 -1.0000 4225675 1580697766.90 151.5251 60.0013 32.0000 1.9880 1.9891 418.1543 418.4362 0.0423 -1.0000 -1.0000 4225754 1580697767.00 151.5251 60.0013 32.0000 1.9889 1.9900 418.1303 418.4123 0.0423 -1.0000 -1.0000 4225816 1580697767.10 151.5205 60.0013 32.0000 1.9885 1.9896 418.0283 418.3101 0.0423 -1.0000 -1.0000 4225878 1580697767.20 151.4718 60.0013 32.0000 1.9888 1.9899 417.8741 418.1551 0.0422 -1.0000 -1.0000 4225941 1580697767.30 151.4718 60.0013 32.0000 1.9882 1.9893 417.9190 418.1994 0.0421 -1.0000 -1.0000 4226035 1580697767.40 151.4718 60.0013 32.0000 1.9886 1.9897 418.0582 418.3388 0.0421 -1.0000 -1.0000 4226097 1580697767.50 151.4718 60.0013 32.0000 1.9881 1.9892 418.0428 418.3243 0.0422 -1.0000 -1.0000 4226175 1580697767.60 151.4718 60.0013 32.0000 1.9882 1.9893 418.0410 418.3227 0.0423 -1.0000 -1.0000 4226238 1580697767.70 151.4680 60.0013 32.0000 1.9891 1.9902 417.9958 418.2780 0.0423 -1.0000 -1.0000 4226316 1580697767.80 151.4680 60.0013 32.0000 1.9889 1.9900 417.9100 418.1908 0.0422 -1.0000 -1.0000 4226378 1580697767.90 151.4680 60.0013 32.0000 1.9899 1.9910 418.0086 418.2898 0.0421 -1.0000 -1.0000 4226441 1580697768.00 151.4680 60.0013 32.0000 1.9886 1.9897 418.1441 418.4250 0.0422 -1.0000 -1.0000 4226519 1580697768.10 151.4680 60.0013 32.0000 1.9878 1.9889 418.0565 418.3371 0.0421 -1.0000 -1.0000 4226706 1580697768.20 151.4390 60.0013 32.0000 1.9879 1.9890 418.1577 418.4391 0.0423 -1.0000 -1.0000 4226769 1580697768.30 151.4219 60.0013 32.0000 1.9890 1.9901 418.0026 418.2846 0.0423 -1.0000 -1.0000 4226847 1580697768.40 151.4219 60.0013 32.0000 1.9896 1.9907 417.9408 418.2228 0.0423 -1.0000 -1.0000 4226910 1580697768.50 151.4219 60.0013 32.0000 1.9896 1.9907 417.9251 418.2065 0.0422 -1.0000 -1.0000 4226972 1580697768.60 151.4219 60.0013 32.0000 1.9893 1.9904 417.8716 418.1532 0.0423 -1.0000 -1.0000 4227050 1580697768.70 151.4219 60.0013 32.0000 1.9884 1.9895 418.1519 418.4332 0.0423 -1.0000 -1.0000 4227488 1580697768.80 151.4953 60.0013 32.0000 1.9887 1.9898 418.1378 418.4195 0.0422 -1.0000 -1.0000 4227550 1580697768.90 151.5063 60.0013 32.0000 1.9881 1.9892 418.1270 418.4077 0.0422 -1.0000 -1.0000 4227628 1580697769.00 151.5063 60.0013 32.0000 1.9892 1.9904 417.9578 418.2400 0.0424 -1.0000 -1.0000 4227691 1580697769.10 151.5063 60.0013 32.0000 1.9892 1.9903 417.9413 418.2232 0.0423 -1.0000 -1.0000 4227754 1580697769.20 151.5063 60.0013 32.0000 1.9896 1.9907 417.9885 418.2702 0.0422 -1.0000 -1.0000 4227988 1580697769.30 151.5063 60.0013 32.0000 1.9882 1.9893 418.0304 418.3105 0.0421 -1.0000 -1.0000 4228050 1580697769.40 151.5333 60.0013 32.0000 1.9884 1.9895 418.0870 418.3682 0.0422 -1.0000 -1.0000 4228113 1580697769.50 151.5333 60.0013 32.0000 1.9888 1.9899 418.1502 418.4323 0.0423 -1.0000 -1.0000 4228191 1580697769.60 151.5333 60.0013 32.0000 1.9887 1.9898 418.0854 418.3667 0.0422 -1.0000 -1.0000 4228254 1580697769.70 151.5333 60.0013 32.0000 1.9896 1.9907 417.9497 418.2311 0.0423 -1.0000 -1.0000 4228331 1580697769.80 151.5333 60.0013 32.0000 1.9896 1.9907 418.0127 418.2942 0.0422 -1.0000 -1.0000 4228394 1580697769.90 151.5246 60.0013 32.0000 1.9888 1.9899 418.1219 418.4028 0.0422 -1.0000 -1.0000 4228456 1580697770.00 151.4707 60.0016 32.0000 1.9890 1.9901 418.2474 418.5293 0.0423 -1.0000 -1.0000 4228519 1580697770.10 151.4707 60.0016 32.0000 1.9888 1.9899 418.0996 418.3823 0.0425 -1.0000 -1.0000 4228581 1580697770.20 151.4707 60.0016 32.0000 1.9894 1.9905 417.9712 418.2547 0.0426 -1.0000 -1.0000 4228816 1580697770.30 151.4707 60.0016 32.0000 1.9897 1.9908 417.9387 418.2225 0.0426 -1.0000 -1.0000 4228894 1580697770.40 151.4707 60.0016 32.0000 1.9890 1.9901 417.8789 418.1608 0.0423 -1.0000 -1.0000 4228956 1580697770.50 151.5225 60.0016 32.0000 1.9882 1.9893 417.9376 418.2191 0.0422 -1.0000 -1.0000 4229019 1580697770.60 151.5225 60.0016 32.0000 1.9887 1.9898 418.0888 418.3702 0.0422 -1.0000 -1.0000 4229081 1580697770.70 151.5225 60.0016 32.0000 1.9888 1.9899 418.1445 418.4265 0.0423 -1.0000 -1.0000 4230238 1580697770.80 151.5225 60.0016 32.0000 1.9889 1.9900 418.1537 418.4357 0.0424 -1.0000 -1.0000 4230300 1580697770.90 151.5225 60.0016 32.0000 1.9893 1.9904 418.0237 418.3058 0.0423 -1.0000 -1.0000 4230378 1580697771.00 151.5225 60.0016 32.0000 1.9890 1.9901 417.9617 418.2437 0.0423 -1.0000 -1.0000 4230441 1580697771.10 151.5141 60.0016 32.0000 1.9889 1.9900 418.0558 418.3369 0.0422 -1.0000 -1.0000 4230503 1580697771.20 151.5141 60.0016 32.0000 1.9896 1.9907 418.1167 418.3972 0.0421 -1.0000 -1.0000 4230581 1580697771.30 151.5141 60.0016 32.0000 1.9890 1.9901 418.0697 418.3503 0.0421 -1.0000 -1.0000 4230644 1580697771.40 151.5141 60.0016 32.0000 1.9902 1.9913 418.0347 418.3155 0.0421 -1.0000 -1.0000 4230706 1580697771.50 151.5141 60.0016 32.0000 1.9902 1.9913 417.8913 418.1726 0.0423 -1.0000 -1.0000 4230769 1580697771.60 151.4922 60.0016 32.0000 1.9898 1.9909 417.9473 418.2289 0.0423 -1.0000 -1.0000 4230831 1580697771.70 151.4581 60.0016 32.0000 1.9883 1.9894 417.9883 418.2702 0.0423 -1.0000 -1.0000 4230910 1580697771.80 151.4581 60.0016 32.0000 1.9883 1.9894 418.0511 418.3333 0.0424 -1.0000 -1.0000 4230972 1580697771.90 151.4581 60.0016 32.0000 1.9881 1.9892 418.1788 418.4598 0.0422 -1.0000 -1.0000 4231035 1580697772.00 151.4581 60.0016 32.0000 1.9889 1.9900 418.0687 418.3503 0.0423 -1.0000 -1.0000 4231113 1580697772.10 151.4581 60.0016 32.0000 1.9896 1.9907 417.9036 418.1856 0.0423 -1.0000 -1.0000 4231175 1580697772.20 151.4962 60.0016 32.0000 1.9901 1.9913 417.9242 418.2058 0.0423 -1.0000 -1.0000 4231238 1580697772.30 151.4962 60.0016 32.0000 1.9900 1.9911 418.0900 418.3721 0.0424 -1.0000 -1.0000 4231300 1580697772.40 151.4962 60.0016 32.0000 1.9884 1.9895 418.1603 418.4431 0.0424 -1.0000 -1.0000 4231363 1580697772.50 151.4962 60.0016 32.0000 1.9887 1.9898 418.1628 418.4442 0.0422 -1.0000 -1.0000 4231425 1580697772.60 151.4962 60.0016 32.0000 1.9888 1.9899 418.0774 418.3595 0.0424 -1.0000 -1.0000 4231504 1580697772.70 151.4962 60.0016 32.0000 1.9891 1.9902 417.9929 418.2754 0.0424 -1.0000 -1.0000 4231566 1580697772.80 151.4962 60.0016 32.0000 1.9900 1.9911 417.9433 418.2258 0.0424 -1.0000 -1.0000 4231628 1580697772.90 151.4962 60.0016 32.0000 1.9888 1.9899 417.9989 418.2799 0.0421 -1.0000 -1.0000 4231707 1580697773.00 151.4962 60.0016 32.0000 1.9887 1.9898 418.1266 418.4079 0.0422 -1.0000 -1.0000 4231769 1580697773.10 151.4962 60.0016 32.0000 1.9886 1.9897 418.1457 418.4272 0.0423 -1.0000 -1.0000 4231831 1580697773.20 151.4962 60.0016 32.0000 1.9891 1.9902 417.9926 418.2745 0.0423 -1.0000 -1.0000 4231894 1580697773.30 151.4962 60.0016 32.0000 1.9907 1.9918 417.9716 418.2536 0.0424 -1.0000 -1.0000 4232347 1580697773.40 151.4851 60.0016 32.0000 1.9892 1.9903 417.9055 418.1877 0.0424 -1.0000 -1.0000 4232410 1580697773.50 151.4851 60.0016 32.0000 1.9891 1.9902 418.1535 418.4361 0.0424 -1.0000 -1.0000 4232472 1580697773.60 151.4851 60.0016 32.0000 1.9888 1.9899 418.1168 418.3990 0.0423 -1.0000 -1.0000 4232535 1580697773.70 151.4851 60.0016 32.0000 1.9883 1.9894 418.1640 418.4476 0.0425 -1.0000 -1.0000 4232613 1580697773.80 151.4851 60.0016 32.0000 1.9887 1.9898 418.0118 418.2941 0.0424 -1.0000 -1.0000 4232785 1580697773.90 151.4851 60.0016 32.0000 1.9895 1.9906 417.8424 418.1240 0.0422 -1.0000 -1.0000 4232863 1580697774.00 151.4304 60.0016 32.0000 1.9894 1.9905 417.8907 418.1720 0.0423 -1.0000 -1.0000 4232925 1580697774.10 151.4304 60.0016 32.0000 1.9887 1.9898 417.9013 418.1840 0.0425 -1.0000 -1.0000 4232988 1580697774.20 151.4304 60.0016 32.0000 1.9891 1.9902 418.0013 418.2835 0.0423 -1.0000 -1.0000 4233050 1580697774.30 151.4304 60.0016 32.0000 1.9897 1.9908 418.0647 418.3464 0.0423 -1.0000 -1.0000 4233128 1580697774.40 151.4304 60.0016 32.0000 1.9895 1.9906 418.0695 418.3513 0.0423 -1.0000 -1.0000 4233191 1580697774.50 151.6031 60.0018 32.0000 1.9896 1.9907 417.9069 418.1889 0.0424 -1.0000 -1.0000 4233253 1580697774.60 151.6031 60.0018 32.0000 1.9889 1.9900 417.7943 418.0766 0.0424 -1.0000 -1.0000 4233331 1580697774.70 151.6031 60.0018 32.0000 1.9884 1.9895 417.9909 418.2726 0.0423 -1.0000 -1.0000 4233410 1580697774.80 151.6031 60.0018 32.0000 1.9890 1.9901 418.0307 418.3126 0.0423 -1.0000 -1.0000 4233488 1580697774.90 151.6031 60.0018 32.0000 1.9883 1.9894 418.1958 418.4785 0.0424 -1.0000 -1.0000 4233566 1580697775.00 151.6031 60.0018 32.0000 1.9880 1.9892 418.0753 418.3567 0.0422 -1.0000 -1.0000 4233628 1580697775.10 151.6031 60.0018 32.0000 1.9891 1.9902 417.9862 418.2682 0.0424 -1.0000 -1.0000 4233691 1580697775.20 151.6031 60.0018 32.0000 1.9893 1.9904 418.0054 418.2889 0.0425 -1.0000 -1.0000 4233754 1580697775.30 151.6031 60.0018 32.0000 1.9901 1.9912 417.8845 418.1672 0.0425 -1.0000 -1.0000 4233816 1580697775.40 151.6031 60.0018 32.0000 1.9900 1.9912 418.1208 418.4022 0.0422 -1.0000 -1.0000 4234254 1580697775.50 151.6031 60.0018 32.0000 1.9895 1.9907 418.2306 418.5128 0.0423 -1.0000 -1.0000 4234331 1580697775.60 151.7340 60.0018 32.0000 1.9900 1.9911 418.1369 418.4188 0.0423 -1.0000 -1.0000 4234394 1580697775.70 151.7340 60.0018 32.0000 1.9910 1.9921 418.1480 418.4306 0.0424 -1.0000 -1.0000 4234456 1580697775.80 151.7340 60.0018 32.0000 1.9910 1.9921 418.0993 418.3816 0.0424 -1.0000 -1.0000 4234519 1580697775.90 151.7340 60.0018 32.0000 1.9911 1.9923 418.0130 418.2948 0.0422 -1.0000 -1.0000 4234581 1580697776.00 151.7340 60.0018 32.0000 1.9908 1.9919 418.1239 418.4061 0.0423 -1.0000 -1.0000 4234660 1580697776.10 151.7340 60.0018 32.0000 1.9902 1.9913 418.0368 418.3187 0.0424 -1.0000 -1.0000 4234722 1580697776.20 151.6369 60.0018 32.0000 1.9898 1.9909 418.1640 418.4466 0.0424 -1.0000 -1.0000 4234785 1580697776.30 151.6141 60.0018 32.0000 1.9900 1.9911 418.1597 418.4420 0.0424 -1.0000 -1.0000 4234863 1580697776.40 151.6141 60.0018 32.0000 1.9899 1.9910 418.0434 418.3253 0.0423 -1.0000 -1.0000 4235488 1580697776.50 151.6141 60.0018 32.0000 1.9902 1.9913 418.0636 418.3459 0.0424 -1.0000 -1.0000 4235550 1580697776.60 151.6141 60.0018 32.0000 1.9893 1.9904 418.1226 418.4042 0.0422 -1.0000 -1.0000 4235644 1580697776.70 151.5980 60.0018 32.0000 1.9889 1.9900 418.1987 418.4803 0.0423 -1.0000 -1.0000 4235738 1580697776.80 151.5489 60.0018 32.0000 1.9895 1.9906 418.2599 418.5431 0.0425 -1.0000 -1.0000 4235800 1580697776.90 151.5489 60.0018 32.0000 1.9896 1.9907 418.0694 418.3505 0.0422 -1.0000 -1.0000 4235878 1580697777.00 151.5489 60.0018 32.0000 1.9901 1.9912 417.9867 418.2689 0.0424 -1.0000 -1.0000 4235941 1580697777.10 151.5489 60.0018 32.0000 1.9896 1.9907 417.8994 418.1816 0.0424 -1.0000 -1.0000 4236004 1580697777.20 151.5489 60.0018 32.0000 1.9894 1.9905 417.9643 418.2465 0.0423 -1.0000 -1.0000 4236113 1580697777.30 151.4697 60.0018 32.0000 1.9884 1.9895 418.1260 418.4070 0.0422 -1.0000 -1.0000 4236175 1580697777.40 151.4612 60.0018 32.0000 1.9893 1.9904 418.0786 418.3608 0.0424 -1.0000 -1.0000 4236238 1580697777.50 151.4612 60.0018 32.0000 1.9894 1.9905 418.0440 418.3268 0.0423 -1.0000 -1.0000 4236316 1580697777.60 151.4612 60.0018 32.0000 1.9899 1.9910 417.9693 418.2505 0.0423 -1.0000 -1.0000 4236378 1580697777.70 151.4612 60.0018 32.0000 1.9891 1.9902 418.1467 418.4291 0.0424 -1.0000 -1.0000 4236441 1580697777.80 151.4588 60.0018 32.0000 1.9883 1.9894 418.1013 418.3831 0.0423 -1.0000 -1.0000 4236503 1580697777.90 151.4361 60.0018 32.0000 1.9890 1.9901 418.2251 418.5080 0.0425 -1.0000 -1.0000 4237238 1580697778.00 151.4361 60.0018 32.0000 1.9897 1.9908 418.0131 418.2956 0.0424 -1.0000 -1.0000 4237316 1580697778.10 151.4361 60.0018 32.0000 1.9887 1.9898 417.8994 418.1825 0.0425 -1.0000 -1.0000 4237378 1580697778.20 151.4361 60.0018 32.0000 1.9884 1.9895 417.8934 418.1755 0.0423 -1.0000 -1.0000 4237457 1580697778.30 151.4361 60.0018 32.0000 1.9883 1.9894 417.9694 418.2510 0.0423 -1.0000 -1.0000 4237550 1580697778.40 151.4361 60.0018 32.0000 1.9882 1.9893 418.0779 418.3597 0.0423 -1.0000 -1.0000 4237613 1580697778.50 151.4361 60.0018 32.0000 1.9879 1.9890 418.1039 418.3857 0.0423 -1.0000 -1.0000 4237675 1580697778.60 151.4361 60.0018 32.0000 1.9882 1.9893 418.1280 418.4094 0.0423 -1.0000 -1.0000 4237754 1580697778.70 151.4361 60.0018 32.0000 1.9886 1.9897 417.9550 418.2375 0.0424 -1.0000 -1.0000 4237816 1580697778.80 151.4361 60.0018 32.0000 1.9891 1.9902 417.8729 418.1554 0.0423 -1.0000 -1.0000 4237878 1580697778.90 151.4890 60.0018 32.0000 1.9889 1.9900 417.9079 418.1897 0.0423 -1.0000 -1.0000 4237941 1580697779.00 151.5104 60.0018 32.0000 1.9884 1.9895 417.9638 418.2468 0.0425 -1.0000 -1.0000 4238004 1580697779.10 151.5104 60.0018 32.0000 1.9887 1.9898 418.0778 418.3602 0.0424 -1.0000 -1.0000 4238066 1580697779.20 151.5104 60.0018 32.0000 1.9886 1.9897 418.0053 418.2882 0.0425 -1.0000 -1.0000 4238144 1580697779.30 151.5104 60.0018 32.0000 1.9888 1.9899 417.9804 418.2623 0.0424 -1.0000 -1.0000 4238207 1580697779.40 151.5104 60.0018 32.0000 1.9884 1.9895 417.8442 418.1276 0.0426 -1.0000 -1.0000 4238269 1580697779.50 151.4798 60.0018 32.0000 1.9888 1.9899 417.8588 418.1422 0.0425 -1.0000 -1.0000 4238347 1580697779.60 151.4267 60.0018 32.0000 1.9883 1.9894 418.0593 418.3429 0.0425 -1.0000 -1.0000 4238410 1580697779.70 151.4267 60.0018 32.0000 1.9883 1.9894 418.1442 418.4264 0.0423 -1.0000 -1.0000 4238472 1580697779.80 151.4267 60.0018 32.0000 1.9886 1.9897 418.0748 418.3572 0.0424 -1.0000 -1.0000 4238535 1580697779.90 151.4267 60.0018 32.0000 1.9889 1.9900 417.8433 418.1247 0.0423 -1.0000 -1.0000 4238597 1580697780.00 151.4267 60.0018 32.0000 1.9888 1.9899 417.8479 418.1297 0.0423 -1.0000 -1.0000 4238800 1580697780.10 151.4267 60.0018 32.0000 1.9885 1.9896 417.9887 418.2706 0.0423 -1.0000 -1.0000 4238863 1580697780.20 151.4267 60.0018 32.0000 1.9882 1.9893 418.0849 418.3667 0.0422 -1.0000 -1.0000 4238925 1580697780.30 151.4267 60.0018 32.0000 1.9879 1.9890 418.0735 418.3546 0.0423 -1.0000 -1.0000 4238988 1580697780.40 151.4267 60.0018 32.0000 1.9882 1.9893 418.0266 418.3091 0.0424 -1.0000 -1.0000 4239050 1580697780.50 151.4267 60.0018 32.0000 1.9891 1.9902 417.9350 418.2177 0.0425 -1.0000 -1.0000 4239300 1580697780.60 151.4267 60.0018 32.0000 1.9890 1.9901 417.9494 418.2323 0.0424 -1.0000 -1.0000 4239378 1580697780.70 151.4267 60.0018 32.0000 1.9889 1.9900 417.9322 418.2159 0.0426 -1.0000 -1.0000 4239441 1580697780.80 151.4888 60.0018 32.0000 1.9883 1.9894 417.9124 418.1953 0.0424 -1.0000 -1.0000 4239504 1580697780.90 151.4888 60.0018 32.0000 1.9881 1.9892 418.0709 418.3529 0.0423 -1.0000 -1.0000 4239566 1580697781.00 151.4888 60.0018 32.0000 1.9889 1.9900 417.9537 418.2360 0.0424 -1.0000 -1.0000 4239831 1580697781.10 151.4888 60.0018 32.0000 1.9897 1.9908 417.9167 418.1987 0.0424 -1.0000 -1.0000 4239894 1580697781.20 151.4888 60.0018 32.0000 1.9891 1.9902 418.0006 418.2837 0.0425 -1.0000 -1.0000 4239957 1580697781.30 151.4779 60.0018 32.0000 1.9888 1.9899 418.0343 418.3173 0.0425 -1.0000 -1.0000 4240019 1580697781.40 151.4432 60.0018 32.0000 1.9876 1.9887 418.1952 418.4774 0.0424 -1.0000 -1.0000 4240082 1580697781.50 151.4432 60.0018 32.0000 1.9883 1.9894 418.2276 418.5101 0.0424 -1.0000 -1.0000 4240316 1580697781.60 151.4432 60.0018 32.0000 1.9882 1.9893 418.1017 418.3843 0.0424 -1.0000 -1.0000 4240394 1580697781.70 151.4432 60.0018 32.0000 1.9892 1.9903 418.0055 418.2880 0.0423 -1.0000 -1.0000 4240456 1580697781.80 151.4432 60.0018 32.0000 1.9896 1.9907 417.8952 418.1767 0.0423 -1.0000 -1.0000 4240519 1580697781.90 151.5207 60.0018 32.0000 1.9889 1.9900 417.9870 418.2703 0.0425 -1.0000 -1.0000 4240581 1580697782.00 151.5207 60.0018 32.0000 1.9881 1.9892 418.0370 418.3188 0.0423 -1.0000 -1.0000 4240660 1580697782.10 151.5207 60.0018 32.0000 1.9878 1.9889 418.0449 418.3271 0.0424 -1.0000 -1.0000 4240722 1580697782.20 151.5207 60.0018 32.0000 1.9887 1.9898 417.9767 418.2591 0.0424 -1.0000 -1.0000 4240785 1580697782.30 151.5207 60.0018 32.0000 1.9890 1.9901 417.8599 418.1420 0.0424 -1.0000 -1.0000 4240863 1580697782.40 151.5506 60.0018 32.0000 1.9885 1.9896 417.9109 418.1939 0.0425 -1.0000 -1.0000 4240925 1580697782.50 151.5506 60.0018 32.0000 1.9883 1.9894 418.0515 418.3345 0.0425 -1.0000 -1.0000 4241253 1580697782.60 151.5506 60.0018 32.0000 1.9877 1.9888 418.0491 418.3312 0.0424 -1.0000 -1.0000 4241331 1580697782.70 151.5506 60.0018 32.0000 1.9882 1.9893 418.1703 418.4534 0.0425 -1.0000 -1.0000 4241394 1580697782.80 151.5506 60.0018 32.0000 1.9886 1.9897 418.1490 418.4301 0.0422 -1.0000 -1.0000 4241457 1580697782.90 151.5492 60.0018 32.0000 1.9893 1.9904 417.9441 418.2264 0.0424 -1.0000 -1.0000 4241519 1580697783.00 151.5457 60.0018 32.0000 1.9897 1.9908 417.8962 418.1781 0.0423 -1.0000 -1.0000 4241816 1580697783.10 151.5457 60.0018 32.0000 1.9892 1.9903 417.9962 418.2793 0.0425 -1.0000 -1.0000 4241878 1580697783.20 151.5457 60.0018 32.0000 1.9886 1.9897 418.0137 418.2964 0.0424 -1.0000 -1.0000 4241941 1580697783.30 151.5457 60.0018 32.0000 1.9883 1.9895 418.0668 418.3495 0.0425 -1.0000 -1.0000 4242004 1580697783.40 151.5457 60.0018 32.0000 1.9890 1.9901 418.0109 418.2930 0.0424 -1.0000 -1.0000 4242066 1580697783.50 151.5366 60.0018 32.0000 1.9888 1.9899 417.9174 418.2000 0.0424 -1.0000 -1.0000 4242144 1580697783.60 151.5366 60.0018 32.0000 1.9887 1.9898 417.9733 418.2561 0.0425 -1.0000 -1.0000 4242207 1580697783.70 151.5366 60.0018 32.0000 1.9884 1.9895 418.2293 418.5126 0.0425 -1.0000 -1.0000 4242285 1580697783.80 151.5366 60.0018 32.0000 1.9877 1.9889 418.0973 418.3802 0.0424 -1.0000 -1.0000 4242347 1580697783.90 151.5366 60.0018 32.0000 1.9883 1.9894 418.0334 418.3163 0.0425 -1.0000 -1.0000 4242410 1580697784.00 151.5366 60.0018 32.0000 1.9888 1.9899 417.9189 418.2027 0.0426 -1.0000 -1.0000 4242472 1580697784.10 151.4896 60.0018 32.0000 1.9890 1.9901 417.9005 418.1837 0.0424 -1.0000 -1.0000 4242535 1580697784.20 151.4685 60.0018 32.0000 1.9883 1.9894 417.9725 418.2544 0.0423 -1.0000 -1.0000 4242597 1580697784.30 151.4685 60.0018 32.0000 1.9885 1.9896 418.0160 418.2988 0.0424 -1.0000 -1.0000 4242675 1580697784.40 151.4685 60.0018 32.0000 1.9892 1.9903 418.0038 418.2862 0.0424 -1.0000 -1.0000 4242738 1580697784.50 151.4685 60.0018 32.0000 1.9900 1.9911 417.9357 418.2180 0.0424 -1.0000 -1.0000 4242800 1580697784.60 151.4685 60.0018 32.0000 1.9894 1.9905 417.9362 418.2182 0.0424 -1.0000 -1.0000 4243410 1580697784.70 151.4703 60.0008 32.0000 1.9887 1.9899 418.0517 418.3350 0.0425 -1.0000 -1.0000 4243472 1580697784.80 151.4703 60.0008 32.0000 1.9884 1.9896 418.0668 418.3496 0.0425 -1.0000 -1.0000 4243535 1580697784.90 151.4703 60.0008 32.0000 1.9881 1.9892 418.2007 418.4834 0.0424 -1.0000 -1.0000 4243613 1580697785.00 151.4703 60.0008 32.0000 1.9890 1.9901 418.0339 418.3158 0.0424 -1.0000 -1.0000 4243675 1580697785.10 151.4703 60.0008 32.0000 1.9888 1.9900 417.8316 418.1139 0.0424 -1.0000 -1.0000 4243738 1580697785.20 151.4796 60.0008 32.0000 1.9894 1.9905 417.8686 418.1506 0.0424 -1.0000 -1.0000 4243816 1580697785.30 151.4796 60.0008 32.0000 1.9895 1.9906 417.9250 418.2078 0.0425 -1.0000 -1.0000 4243879 1580697785.40 151.4796 60.0008 32.0000 1.9882 1.9893 418.0661 418.3487 0.0424 -1.0000 -1.0000 4243941 1580697785.50 151.4796 60.0008 32.0000 1.9884 1.9895 418.0645 418.3471 0.0424 -1.0000 -1.0000 4244019 1580697785.60 151.4796 60.0008 32.0000 1.9895 1.9906 417.8622 418.1442 0.0424 -1.0000 -1.0000 4244082 1580697785.70 151.4796 60.0008 32.0000 1.9892 1.9903 417.8437 418.1261 0.0424 -1.0000 -1.0000 4244160 1580697785.80 151.5292 60.0008 32.0000 1.9885 1.9896 417.8808 418.1637 0.0425 -1.0000 -1.0000 4244222 1580697785.90 151.5292 60.0008 32.0000 1.9890 1.9901 418.0676 418.3504 0.0424 -1.0000 -1.0000 4244285 1580697786.00 151.5292 60.0008 32.0000 1.9879 1.9890 418.1207 418.4031 0.0424 -1.0000 -1.0000 4244347 1580697786.10 151.5292 60.0008 32.0000 1.9886 1.9897 418.0888 418.3715 0.0424 -1.0000 -1.0000 4244785 1580697786.20 151.5292 60.0008 32.0000 1.9892 1.9903 418.0900 418.3721 0.0424 -1.0000 -1.0000 4244847 1580697786.30 151.5008 60.0008 32.0000 1.9894 1.9905 417.9437 418.2264 0.0424 -1.0000 -1.0000 4244925 1580697786.40 151.5008 60.0008 32.0000 1.9898 1.9909 417.8905 418.1727 0.0424 -1.0000 -1.0000 4244988 1580697786.50 151.5008 60.0008 32.0000 1.9895 1.9907 417.9542 418.2368 0.0424 -1.0000 -1.0000 4245050 1580697786.60 151.5008 60.0008 32.0000 1.9889 1.9901 418.1120 418.3951 0.0425 -1.0000 -1.0000 4245285 1580697786.70 151.5008 60.0008 32.0000 1.9888 1.9899 418.1319 418.4147 0.0424 -1.0000 -1.0000 4245347 1580697786.80 151.4989 60.0008 32.0000 1.9883 1.9894 418.0847 418.3667 0.0423 -1.0000 -1.0000 4245410 1580697786.90 151.4938 60.0008 32.0000 1.9892 1.9903 417.9760 418.2587 0.0425 -1.0000 -1.0000 4245488 1580697787.00 151.4938 60.0008 32.0000 1.9894 1.9905 418.0137 418.2966 0.0424 -1.0000 -1.0000 4245550 1580697787.10 151.4938 60.0008 32.0000 1.9895 1.9906 417.9988 418.2813 0.0424 -1.0000 -1.0000 4245831 1580697787.20 151.4938 60.0008 32.0000 1.9890 1.9901 418.0109 418.2939 0.0425 -1.0000 -1.0000 4245910 1580697787.30 151.4938 60.0008 32.0000 1.9888 1.9899 418.0911 418.3737 0.0425 -1.0000 -1.0000 4245972 1580697787.40 151.4901 60.0008 32.0000 1.9895 1.9906 418.1368 418.4204 0.0426 -1.0000 -1.0000 4246035 1580697787.50 151.4901 60.0008 32.0000 1.9892 1.9903 417.9604 418.2428 0.0423 -1.0000 -1.0000 4246113 1580697787.60 151.4901 60.0008 32.0000 1.9894 1.9905 417.9476 418.2308 0.0424 -1.0000 -1.0000 4246331 1580697787.70 151.4901 60.0008 32.0000 1.9894 1.9905 418.0299 418.3117 0.0423 -1.0000 -1.0000 4246410 1580697787.80 151.4901 60.0008 32.0000 1.9883 1.9894 418.1383 418.4212 0.0425 -1.0000 -1.0000 4246472 1580697787.90 151.4569 60.0008 32.0000 1.9888 1.9899 418.0858 418.3688 0.0425 -1.0000 -1.0000 4246535 1580697788.00 151.4380 60.0008 32.0000 1.9886 1.9897 418.0783 418.3614 0.0425 -1.0000 -1.0000 4246613 1580697788.10 151.4380 60.0008 32.0000 1.9896 1.9907 417.9866 418.2682 0.0423 -1.0000 -1.0000 4246800 1580697788.20 151.4380 60.0008 32.0000 1.9889 1.9900 417.8795 418.1627 0.0425 -1.0000 -1.0000 4246863 1580697788.30 151.4380 60.0008 32.0000 1.9893 1.9904 417.9178 418.2001 0.0424 -1.0000 -1.0000 4246925 1580697788.40 151.4380 60.0008 32.0000 1.9897 1.9908 418.0851 418.3680 0.0425 -1.0000 -1.0000 4246988 1580697788.50 151.4428 60.0008 32.0000 1.9895 1.9906 418.1033 418.3859 0.0424 -1.0000 -1.0000 4247050 1580697788.60 151.4428 60.0008 32.0000 1.9895 1.9906 418.0146 418.2973 0.0424 -1.0000 -1.0000 4247285 1580697788.70 151.4428 60.0008 32.0000 1.9893 1.9904 417.9539 418.2360 0.0424 -1.0000 -1.0000 4247347 1580697788.80 151.4428 60.0008 32.0000 1.9893 1.9904 417.9370 418.2205 0.0426 -1.0000 -1.0000 4247410 1580697788.90 151.4428 60.0008 32.0000 1.9882 1.9893 418.1641 418.4477 0.0424 -1.0000 -1.0000 4247488 1580697789.00 151.4954 60.0008 32.0000 1.9888 1.9899 418.1924 418.4753 0.0425 -1.0000 -1.0000 4247566 1580697789.10 151.4954 60.0008 32.0000 1.9889 1.9900 418.0548 418.3376 0.0424 -1.0000 -1.0000 4247785 1580697789.20 151.4954 60.0008 32.0000 1.9898 1.9909 417.9247 418.2073 0.0424 -1.0000 -1.0000 4247863 1580697789.30 151.4954 60.0008 32.0000 1.9888 1.9899 417.9666 418.2491 0.0424 -1.0000 -1.0000 4247925 1580697789.40 151.4954 60.0008 32.0000 1.9892 1.9903 417.9628 418.2461 0.0425 -1.0000 -1.0000 4247988 1580697789.50 151.4676 60.0008 32.0000 1.9884 1.9895 418.0782 418.3615 0.0425 -1.0000 -1.0000 4248066 1580697789.60 151.4397 60.0008 32.0000 1.9886 1.9897 418.1216 418.4051 0.0426 -1.0000 -1.0000 4248128 1580697789.70 151.4397 60.0008 32.0000 1.9885 1.9897 418.0558 418.3380 0.0424 -1.0000 -1.0000 4248566 1580697789.80 151.4397 60.0008 32.0000 1.9895 1.9906 418.0197 418.3031 0.0425 -1.0000 -1.0000 4248628 1580697789.90 151.4397 60.0008 32.0000 1.9892 1.9903 417.9642 418.2467 0.0424 -1.0000 -1.0000 4248691 1580697790.00 151.4397 60.0008 32.0000 1.9896 1.9907 417.9757 418.2599 0.0426 -1.0000 -1.0000 4248769 1580697790.10 151.4687 60.0003 32.0000 1.9891 1.9902 418.1094 418.3921 0.0424 -1.0000 -1.0000 4248831 1580697790.20 151.4687 60.0003 32.0000 1.9879 1.9890 418.1145 418.3972 0.0425 -1.0000 -1.0000 4249003 1580697790.30 151.4687 60.0003 32.0000 1.9889 1.9900 418.0774 418.3594 0.0424 -1.0000 -1.0000 4249081 1580697790.40 151.4687 60.0003 32.0000 1.9890 1.9901 417.9339 418.2173 0.0425 -1.0000 -1.0000 4249144 1580697790.50 151.4687 60.0003 32.0000 1.9895 1.9906 417.8877 418.1718 0.0427 -1.0000 -1.0000 4249206 1580697790.60 151.4266 60.0003 32.0000 1.9891 1.9902 417.8182 418.1006 0.0424 -1.0000 -1.0000 4249285 1580697790.70 151.4170 60.0003 32.0000 1.9888 1.9899 417.8855 418.1687 0.0425 -1.0000 -1.0000 4249519 1580697790.80 151.4170 60.0003 32.0000 1.9882 1.9893 417.9617 418.2454 0.0426 -1.0000 -1.0000 4249582 1580697790.90 151.4170 60.0003 32.0000 1.9877 1.9888 418.0545 418.3369 0.0424 -1.0000 -1.0000 4249660 1580697791.00 151.4170 60.0003 32.0000 1.9883 1.9894 418.0681 418.3501 0.0423 -1.0000 -1.0000 4249722 1580697791.10 151.4170 60.0003 32.0000 1.9886 1.9897 418.0248 418.3071 0.0423 -1.0000 -1.0000 4249785 1580697791.20 151.4475 60.0003 32.0000 1.9885 1.9896 417.9484 418.2304 0.0424 -1.0000 -1.0000 4250019 1580697791.30 151.4475 60.0003 32.0000 1.9895 1.9906 417.8959 418.1789 0.0425 -1.0000 -1.0000 4250082 1580697791.40 151.4475 60.0003 32.0000 1.9886 1.9897 417.8946 418.1773 0.0425 -1.0000 -1.0000 4250144 1580697791.50 151.4475 60.0003 32.0000 1.9891 1.9902 417.9812 418.2639 0.0424 -1.0000 -1.0000 4250222 1580697791.60 151.4475 60.0003 32.0000 1.9882 1.9893 418.0652 418.3480 0.0425 -1.0000 -1.0000 4250285 1580697791.70 151.4472 60.0003 32.0000 1.9888 1.9899 418.1319 418.4146 0.0424 -1.0000 -1.0000 4250535 1580697791.80 151.4472 60.0003 32.0000 1.9891 1.9902 418.1557 418.4381 0.0424 -1.0000 -1.0000 4250597 1580697791.90 151.4472 60.0003 32.0000 1.9889 1.9900 418.0073 418.2900 0.0424 -1.0000 -1.0000 4250660 1580697792.00 151.4472 60.0003 32.0000 1.9890 1.9901 417.9209 418.2038 0.0426 -1.0000 -1.0000 4250738 1580697792.10 151.4472 60.0003 32.0000 1.9894 1.9905 417.8760 418.1591 0.0425 -1.0000 -1.0000 4250800 1580697792.20 151.4611 60.0003 32.0000 1.9891 1.9902 418.0544 418.3376 0.0425 -1.0000 -1.0000 4250863 1580697792.30 151.4811 60.0003 32.0000 1.9891 1.9902 418.0615 418.3442 0.0425 -1.0000 -1.0000 4250925 1580697792.40 151.4811 60.0003 32.0000 1.9895 1.9906 417.9855 418.2684 0.0425 -1.0000 -1.0000 4251003 1580697792.50 151.4811 60.0003 32.0000 1.9895 1.9906 417.9194 418.2029 0.0426 -1.0000 -1.0000 4251066 1580697792.60 151.4811 60.0003 32.0000 1.9894 1.9905 417.9511 418.2345 0.0426 -1.0000 -1.0000 4251128 1580697792.70 151.4811 60.0003 32.0000 1.9884 1.9895 418.0696 418.3531 0.0425 -1.0000 -1.0000 4251269 1580697792.80 151.4254 60.0003 32.0000 1.9884 1.9895 418.1329 418.4156 0.0424 -1.0000 -1.0000 4251331 1580697792.90 151.4254 60.0003 32.0000 1.9884 1.9895 418.1199 418.4030 0.0425 -1.0000 -1.0000 4251410 1580697793.00 151.4254 60.0003 32.0000 1.9896 1.9907 417.9502 418.2327 0.0423 -1.0000 -1.0000 4251472 1580697793.10 151.4254 60.0003 32.0000 1.9889 1.9900 417.8390 418.1212 0.0424 -1.0000 -1.0000 4251535 1580697793.20 151.4254 60.0003 32.0000 1.9892 1.9903 417.9397 418.2229 0.0426 -1.0000 -1.0000 4251785 1580697793.30 151.4642 60.0003 32.0000 1.9890 1.9901 418.0096 418.2938 0.0426 -1.0000 -1.0000 4251847 1580697793.40 151.4789 60.0003 32.0000 1.9889 1.9900 418.0686 418.3499 0.0422 -1.0000 -1.0000 4251910 1580697793.50 151.4789 60.0003 32.0000 1.9887 1.9898 418.0170 418.2998 0.0425 -1.0000 -1.0000 4251972 1580697793.60 151.4789 60.0003 32.0000 1.9891 1.9902 417.9674 418.2507 0.0425 -1.0000 -1.0000 4252035 1580697793.70 151.4789 60.0003 32.0000 1.9895 1.9906 417.9513 418.2338 0.0424 -1.0000 -1.0000 4252113 1580697793.80 151.4789 60.0003 32.0000 1.9893 1.9904 418.0992 418.3822 0.0425 -1.0000 -1.0000 4252535 1580697793.90 151.5351 60.0003 32.0000 1.9892 1.9903 418.0778 418.3608 0.0425 -1.0000 -1.0000 4252597 1580697794.00 151.5351 60.0003 32.0000 1.9893 1.9904 418.2427 418.5259 0.0425 -1.0000 -1.0000 4252722 1580697794.10 151.5351 60.0003 32.0000 1.9900 1.9911 418.0431 418.3263 0.0425 -1.0000 -1.0000 4252785 1580697794.20 151.5351 60.0003 32.0000 1.9895 1.9906 417.9135 418.1959 0.0424 -1.0000 -1.0000 4252847 1580697794.30 151.5351 60.0003 32.0000 1.9898 1.9909 417.8416 418.1244 0.0425 -1.0000 -1.0000 4253035 1580697794.40 151.5143 60.0003 32.0000 1.9895 1.9906 417.9983 418.2818 0.0425 -1.0000 -1.0000 4253097 1580697794.50 151.5143 60.0003 32.0000 1.9876 1.9887 418.1004 418.3827 0.0424 -1.0000 -1.0000 4253175 1580697794.60 151.5143 60.0003 32.0000 1.9887 1.9898 418.0392 418.3219 0.0424 -1.0000 -1.0000 4253238 1580697794.70 151.5143 60.0003 32.0000 1.9893 1.9904 417.9304 418.2134 0.0425 -1.0000 -1.0000 4253300 1580697794.80 151.5143 60.0003 32.0000 1.9888 1.9899 417.9778 418.2610 0.0424 -1.0000 -1.0000 4253363 1580697794.90 151.5233 60.0002 32.0000 1.9887 1.9898 418.0216 418.3042 0.0425 -1.0000 -1.0000 4253441 1580697795.00 151.5518 59.9999 32.0000 1.9884 1.9895 418.0886 418.3729 0.0427 -1.0000 -1.0000 4253504 1580697795.10 151.5518 59.9999 32.0000 1.9885 1.9896 418.1777 418.4623 0.0427 -1.0000 -1.0000 4253566 1580697795.20 151.5518 59.9999 32.0000 1.9886 1.9898 418.1511 418.4376 0.0430 -1.0000 -1.0000 4253644 1580697795.30 151.5518 59.9999 32.0000 1.9889 1.9901 418.0474 418.3330 0.0428 -1.0000 -1.0000 4254066 1580697795.40 151.5518 59.9999 32.0000 1.9892 1.9903 417.9791 418.2636 0.0427 -1.0000 -1.0000 4254128 1580697795.50 151.5766 59.9999 32.0000 1.9897 1.9908 417.9603 418.2431 0.0424 -1.0000 -1.0000 4254206 1580697795.60 151.5766 59.9999 32.0000 1.9885 1.9896 418.1284 418.4105 0.0423 -1.0000 -1.0000 4254269 1580697795.70 151.5766 59.9999 32.0000 1.9876 1.9887 418.1606 418.4427 0.0423 -1.0000 -1.0000 4254347 1580697795.80 151.5766 59.9999 32.0000 1.9888 1.9899 418.1234 418.4074 0.0425 -1.0000 -1.0000 4254410 1580697795.90 151.5766 59.9999 32.0000 1.9894 1.9905 418.0825 418.3644 0.0423 -1.0000 -1.0000 4254472 1580697796.00 151.5906 59.9999 32.0000 1.9896 1.9907 417.9113 418.1939 0.0425 -1.0000 -1.0000 4254535 1580697796.10 151.5946 59.9999 32.0000 1.9892 1.9903 417.8584 418.1412 0.0425 -1.0000 -1.0000 4254597 1580697796.20 151.5946 59.9999 32.0000 1.9888 1.9899 417.9965 418.2806 0.0427 -1.0000 -1.0000 4254675 1580697796.30 151.5946 59.9999 32.0000 1.9877 1.9888 418.1359 418.4205 0.0427 -1.0000 -1.0000 4254831 1580697796.40 151.5946 59.9999 32.0000 1.9882 1.9893 418.1737 418.4565 0.0425 -1.0000 -1.0000 4254894 1580697796.50 151.5946 59.9999 32.0000 1.9887 1.9899 418.1181 418.4018 0.0425 -1.0000 -1.0000 4254956 1580697796.60 151.5465 59.9999 32.0000 1.9888 1.9899 418.0576 418.3407 0.0425 -1.0000 -1.0000 4255035 1580697796.70 151.5465 59.9999 32.0000 1.9891 1.9902 417.9363 418.2192 0.0425 -1.0000 -1.0000 4255097 1580697796.80 151.5465 59.9999 32.0000 1.9894 1.9905 418.0050 418.2884 0.0426 -1.0000 -1.0000 4255160 1580697796.90 151.5465 59.9999 32.0000 1.9887 1.9898 418.1805 418.4635 0.0424 -1.0000 -1.0000 4255300 1580697797.00 151.5465 59.9999 32.0000 1.9877 1.9888 418.1739 418.4570 0.0424 -1.0000 -1.0000 4255363 1580697797.10 151.5766 59.9999 32.0000 1.9887 1.9898 418.1710 418.4534 0.0424 -1.0000 -1.0000 4255425 1580697797.20 151.5876 59.9999 32.0000 1.9896 1.9907 418.0264 418.3098 0.0426 -1.0000 -1.0000 4255488 1580697797.30 151.5876 59.9999 32.0000 1.9897 1.9909 417.9942 418.2777 0.0426 -1.0000 -1.0000 4255550 1580697797.40 151.5876 59.9999 32.0000 1.9892 1.9903 417.9406 418.2237 0.0425 -1.0000 -1.0000 4256285 1580697797.50 151.5876 59.9999 32.0000 1.9890 1.9901 417.9966 418.2803 0.0425 -1.0000 -1.0000 4256363 1580697797.60 151.5876 59.9999 32.0000 1.9883 1.9894 418.0828 418.3647 0.0424 -1.0000 -1.0000 4256425 1580697797.70 151.5571 59.9999 32.0000 1.9880 1.9891 418.2156 418.4984 0.0424 -1.0000 -1.0000 4256503 1580697797.80 151.5571 59.9999 32.0000 1.9885 1.9897 418.0062 418.2910 0.0427 -1.0000 -1.0000 4256644 1580697797.90 151.5571 59.9999 32.0000 1.9893 1.9905 417.9264 418.2095 0.0425 -1.0000 -1.0000 4256753 1580697798.00 151.5571 59.9999 32.0000 1.9891 1.9902 417.9765 418.2594 0.0425 -1.0000 -1.0000 4256816 1580697798.10 151.5571 59.9999 32.0000 1.9885 1.9896 418.1411 418.4244 0.0425 -1.0000 -1.0000 4256878 1580697798.20 151.5562 59.9999 32.0000 1.9885 1.9896 418.1371 418.4199 0.0425 -1.0000 -1.0000 4256956 1580697798.30 151.5562 59.9999 32.0000 1.9886 1.9897 418.1910 418.4740 0.0424 -1.0000 -1.0000 4257019 1580697798.40 151.5562 59.9999 32.0000 1.9887 1.9898 418.0941 418.3756 0.0423 -1.0000 -1.0000 4257597 1580697798.50 151.5562 59.9999 32.0000 1.9886 1.9897 418.0659 418.3490 0.0425 -1.0000 -1.0000 4257675 1580697798.60 151.5562 59.9999 32.0000 1.9897 1.9908 417.9914 418.2732 0.0423 -1.0000 -1.0000 4257754 1580697798.70 151.5400 59.9999 32.0000 1.9891 1.9903 417.9195 418.2021 0.0424 -1.0000 -1.0000 4257816 1580697798.80 151.5282 59.9999 32.0000 1.9890 1.9902 418.0007 418.2836 0.0425 -1.0000 -1.0000 4257894 1580697798.90 151.5282 59.9999 32.0000 1.9883 1.9894 418.2082 418.4902 0.0423 -1.0000 -1.0000 4257957 1580697799.00 151.5282 59.9999 32.0000 1.9881 1.9892 418.0147 418.2978 0.0425 -1.0000 -1.0000 4258035 1580697799.10 151.5282 59.9999 32.0000 1.9877 1.9888 418.0639 418.3472 0.0425 -1.0000 -1.0000 4258097 1580697799.20 151.5282 59.9999 32.0000 1.9888 1.9899 417.9450 418.2278 0.0425 -1.0000 -1.0000 4258160 1580697799.30 151.4789 59.9999 32.0000 1.9884 1.9895 417.8393 418.1223 0.0425 -1.0000 -1.0000 4258222 1580697799.40 151.4789 59.9999 32.0000 1.9881 1.9892 417.9309 418.2141 0.0425 -1.0000 -1.0000 4258285 1580697799.50 151.4789 59.9999 32.0000 1.9879 1.9890 418.1477 418.4302 0.0424 -1.0000 -1.0000 4258363 1580697799.60 151.4789 59.9999 32.0000 1.9882 1.9893 418.0735 418.3571 0.0426 -1.0000 -1.0000 4258425 1580697799.70 151.4789 59.9999 32.0000 1.9881 1.9892 418.0667 418.3508 0.0426 -1.0000 -1.0000 4258503 1580697799.80 151.4889 60.0002 32.0000 1.9885 1.9896 418.1383 418.4207 0.0424 -1.0000 -1.0000 4258566 1580697799.90 151.4999 60.0005 32.0000 1.9891 1.9902 417.9377 418.2199 0.0424 -1.0000 -1.0000 4258628 1580697800.00 151.4999 60.0005 32.0000 1.9890 1.9901 418.0134 418.2956 0.0424 -1.0000 -1.0000 4258691 1580697800.10 151.4864 60.0005 32.0000 1.9883 1.9894 418.0342 418.3163 0.0424 -1.0000 -1.0000 4258769 1580697800.20 151.4339 60.0005 32.0000 1.9878 1.9889 418.0839 418.3675 0.0426 -1.0000 -1.0000 4258831 1580697800.30 151.4339 60.0005 32.0000 1.9880 1.9891 418.1429 418.4267 0.0426 -1.0000 -1.0000 4258894 1580697800.40 151.4339 60.0005 32.0000 1.9889 1.9900 417.9924 418.2760 0.0425 -1.0000 -1.0000 4259019 1580697800.50 151.4339 60.0005 32.0000 1.9892 1.9903 417.9184 418.2010 0.0424 -1.0000 -1.0000 4259081 1580697800.60 151.4339 60.0005 32.0000 1.9889 1.9900 417.8654 418.1478 0.0424 -1.0000 -1.0000 4259160 1580697800.70 151.4339 60.0005 32.0000 1.9890 1.9901 417.9916 418.2743 0.0424 -1.0000 -1.0000 4259222 1580697800.80 151.4339 60.0005 32.0000 1.9875 1.9886 418.0524 418.3356 0.0426 -1.0000 -1.0000 4259285 1580697800.90 151.4339 60.0005 32.0000 1.9873 1.9884 418.1179 418.4010 0.0425 -1.0000 -1.0000 4259535 1580697801.00 151.4339 60.0005 32.0000 1.9883 1.9894 418.1313 418.4143 0.0425 -1.0000 -1.0000 4259597 1580697801.10 151.4732 60.0005 32.0000 1.9885 1.9896 417.9505 418.2332 0.0424 -1.0000 -1.0000 4259660 1580697801.20 151.4739 60.0005 32.0000 1.9890 1.9901 417.8814 418.1633 0.0424 -1.0000 -1.0000 4259738 1580697801.30 151.4739 60.0005 32.0000 1.9887 1.9899 417.9487 418.2317 0.0425 -1.0000 -1.0000 4259800 1580697801.40 151.4739 60.0005 32.0000 1.9880 1.9891 418.0348 418.3176 0.0424 -1.0000 -1.0000 4300035 1580697801.50 151.4739 60.0005 32.0000 1.9881 1.9892 418.1124 418.3959 0.0425 -1.0000 -1.0000 4300097 1580697801.60 151.4604 60.0005 32.0000 1.9885 1.9896 418.0304 418.3124 0.0424 -1.0000 -1.0000 4300160 1580697801.70 151.4428 60.0005 32.0000 1.9896 1.9907 417.9232 418.2061 0.0424 -1.0000 -1.0000 4300238 1580697801.80 151.4428 60.0005 32.0000 1.9893 1.9904 417.9251 418.2085 0.0425 -1.0000 -1.0000 4300300 1580697801.90 151.4428 60.0005 32.0000 1.9877 1.9888 418.0286 418.3116 0.0425 -1.0000 -1.0000 4300363 1580697802.00 151.4428 60.0005 32.0000 1.9882 1.9893 418.1507 418.4340 0.0425 -1.0000 -1.0000 4301066 1580697802.10 151.4428 60.0005 32.0000 1.9891 1.9903 418.1415 418.4240 0.0424 -1.0000 -1.0000 4301128 1580697802.20 151.4373 60.0005 32.0000 1.9892 1.9903 418.0407 418.3231 0.0424 -1.0000 -1.0000 4301191 1580697802.30 151.4373 60.0005 32.0000 1.9887 1.9899 417.8847 418.1669 0.0424 -1.0000 -1.0000 4301269 1580697802.40 151.4373 60.0005 32.0000 1.9890 1.9902 418.0028 418.2856 0.0424 -1.0000 -1.0000 4301331 1580697802.50 151.4373 60.0005 32.0000 1.9887 1.9899 418.0114 418.2935 0.0423 -1.0000 -1.0000 4301394 1580697802.60 151.4373 60.0005 32.0000 1.9876 1.9887 418.1332 418.4153 0.0423 -1.0000 -1.0000 4301456 1580697802.70 151.4430 60.0005 32.0000 1.9884 1.9895 418.0866 418.3695 0.0425 -1.0000 -1.0000 4301519 1580697802.80 151.4430 60.0005 32.0000 1.9883 1.9894 418.1704 418.4536 0.0425 -1.0000 -1.0000 4301581 1580697802.90 151.4430 60.0005 32.0000 1.9892 1.9903 418.0204 418.3039 0.0425 -1.0000 -1.0000 4301660 1580697803.00 151.4430 60.0005 32.0000 1.9887 1.9898 417.8934 418.1763 0.0425 -1.0000 -1.0000 4301785 1580697803.10 151.4430 60.0005 32.0000 1.9893 1.9904 417.9196 418.2026 0.0425 -1.0000 -1.0000 4301847 1580697803.20 151.4430 60.0005 32.0000 1.9891 1.9902 417.9186 418.2011 0.0424 -1.0000 -1.0000 4301910 1580697803.30 151.4691 60.0005 32.0000 1.9887 1.9898 418.0401 418.3228 0.0424 -1.0000 -1.0000 4301988 1580697803.40 151.4691 60.0005 32.0000 1.9889 1.9900 418.0362 418.3188 0.0424 -1.0000 -1.0000 4302050 1580697803.50 151.4691 60.0005 32.0000 1.9886 1.9897 417.9109 418.1935 0.0424 -1.0000 -1.0000 4302300 1580697803.60 151.4691 60.0005 32.0000 1.9891 1.9902 417.9269 418.2108 0.0426 -1.0000 -1.0000 4302347 1580697803.70 151.4691 60.0005 32.0000 1.9881 1.9892 418.0602 418.3429 0.0424 -1.0000 -1.0000 4302425 1580697803.80 151.4691 60.0005 32.0000 1.9883 1.9894 418.1641 418.4481 0.0428 -1.0000 -1.0000 4302488 1580697803.90 151.4691 60.0005 32.0000 1.9884 1.9895 418.0743 418.3572 0.0425 -1.0000 -1.0000 4302550 1580697804.00 151.4691 60.0005 32.0000 1.9894 1.9905 418.0822 418.3662 0.0426 -1.0000 -1.0000 4302753 1580697804.10 151.4691 60.0005 32.0000 1.9894 1.9905 417.9610 418.2442 0.0425 -1.0000 -1.0000 4302816 1580697804.20 151.4691 60.0005 32.0000 1.9893 1.9904 417.9267 418.2094 0.0425 -1.0000 -1.0000 4302878 1580697804.30 151.4691 60.0005 32.0000 1.9889 1.9900 418.0729 418.3560 0.0425 -1.0000 -1.0000 4302956 1580697804.40 151.4384 60.0005 32.0000 1.9882 1.9894 418.1552 418.4391 0.0426 -1.0000 -1.0000 4303019 1580697804.50 151.4384 60.0005 32.0000 1.9887 1.9898 418.0928 418.3753 0.0424 -1.0000 -1.0000 4303331 1580697804.60 151.4384 60.0005 32.0000 1.9893 1.9904 417.9808 418.2640 0.0425 -1.0000 -1.0000 4303410 1580697804.70 151.4384 60.0005 32.0000 1.9893 1.9904 417.9371 418.2202 0.0425 -1.0000 -1.0000 4303472 1580697804.80 151.4384 60.0005 32.0000 1.9889 1.9900 418.0194 418.3026 0.0426 -1.0000 -1.0000 4303535 1580697804.90 151.4672 59.9999 32.0000 1.9885 1.9896 418.1005 418.3837 0.0425 -1.0000 -1.0000 4303597 1580697805.00 151.4782 59.9996 32.0000 1.9883 1.9894 418.1223 418.4058 0.0426 -1.0000 -1.0000 4303660 1580697805.10 151.4782 59.9996 32.0000 1.9888 1.9900 418.0755 418.3590 0.0425 -1.0000 -1.0000 4303722 1580697805.20 151.4782 59.9996 32.0000 1.9889 1.9900 418.0294 418.3130 0.0426 -1.0000 -1.0000 4303800 1580697805.30 151.4782 59.9996 32.0000 1.9896 1.9907 417.8738 418.1575 0.0426 -1.0000 -1.0000 4303863 1580697805.40 151.4782 59.9996 32.0000 1.9897 1.9908 417.9376 418.2201 0.0424 -1.0000 -1.0000 4303925 1580697805.50 151.4901 59.9996 32.0000 1.9884 1.9895 417.9975 418.2802 0.0424 -1.0000 -1.0000 4304019 1580697805.60 151.5004 59.9996 32.0000 1.9884 1.9895 418.0876 418.3704 0.0424 -1.0000 -1.0000 4304082 1580697805.70 151.5004 59.9996 32.0000 1.9889 1.9900 418.1250 418.4080 0.0425 -1.0000 -1.0000 4304160 1580697805.80 151.5004 59.9996 32.0000 1.9886 1.9897 418.0689 418.3526 0.0425 -1.0000 -1.0000 4304222 1580697805.90 151.5004 59.9996 32.0000 1.9888 1.9899 417.9483 418.2302 0.0423 -1.0000 -1.0000 4304285 1580697806.00 151.5004 59.9996 32.0000 1.9891 1.9902 417.8752 418.1584 0.0425 -1.0000 -1.0000 4304535 1580697806.10 151.4854 59.9996 32.0000 1.9893 1.9904 417.8731 418.1560 0.0424 -1.0000 -1.0000 4304597 1580697806.20 151.4854 59.9996 32.0000 1.9892 1.9903 417.9611 418.2436 0.0424 -1.0000 -1.0000 4304660 1580697806.30 151.4854 59.9996 32.0000 1.9883 1.9894 418.0517 418.3348 0.0425 -1.0000 -1.0000 4304738 1580697806.40 151.4854 59.9996 32.0000 1.9884 1.9895 418.1267 418.4105 0.0426 -1.0000 -1.0000 4304800 1580697806.50 151.4854 59.9996 32.0000 1.9885 1.9896 418.1876 418.4719 0.0426 -1.0000 -1.0000 4305035 1580697806.60 151.4854 59.9996 32.0000 1.9881 1.9892 418.0135 418.2976 0.0427 -1.0000 -1.0000 4305097 1580697806.70 151.4854 59.9996 32.0000 1.9890 1.9901 417.8825 418.1664 0.0426 -1.0000 -1.0000 4305160 1580697806.80 151.4891 59.9996 32.0000 1.9887 1.9898 417.8426 418.1256 0.0425 -1.0000 -1.0000 4305222 1580697806.90 151.4908 59.9996 32.0000 1.9887 1.9898 417.9590 418.2425 0.0425 -1.0000 -1.0000 4305300 1580697807.00 151.4908 59.9996 32.0000 1.9880 1.9892 418.0411 418.3240 0.0425 -1.0000 -1.0000 4305363 1580697807.10 151.4908 59.9996 32.0000 1.9883 1.9894 418.1850 418.4692 0.0426 -1.0000 -1.0000 4305550 1580697807.20 151.4908 59.9996 32.0000 1.9889 1.9901 418.1246 418.4076 0.0425 -1.0000 -1.0000 4305628 1580697807.30 151.4908 59.9996 32.0000 1.9891 1.9902 418.0516 418.3341 0.0424 -1.0000 -1.0000 4305691 1580697807.40 151.4379 59.9996 32.0000 1.9889 1.9900 417.9620 418.2445 0.0425 -1.0000 -1.0000 4305754 1580697807.50 151.4379 59.9996 32.0000 1.9889 1.9900 417.9306 418.2141 0.0425 -1.0000 -1.0000 4305816 1580697807.60 151.4379 59.9996 32.0000 1.9889 1.9900 417.9798 418.2629 0.0425 -1.0000 -1.0000 4306644 1580697807.70 151.4379 59.9996 32.0000 1.9886 1.9897 418.0852 418.3692 0.0427 -1.0000 -1.0000 4306722 1580697807.80 151.4379 59.9996 32.0000 1.9883 1.9894 418.0998 418.3838 0.0426 -1.0000 -1.0000 4306800 1580697807.90 151.4203 59.9996 32.0000 1.9883 1.9894 417.9983 418.2817 0.0425 -1.0000 -1.0000 4306863 1580697808.00 151.4203 59.9996 32.0000 1.9891 1.9902 417.9124 418.1956 0.0425 -1.0000 -1.0000 4306941 1580697808.10 151.4203 59.9996 32.0000 1.9888 1.9899 417.9216 418.2048 0.0425 -1.0000 -1.0000 4307003 1580697808.20 151.4203 59.9996 32.0000 1.9893 1.9904 418.0186 418.3017 0.0425 -1.0000 -1.0000 4307066 1580697808.30 151.4203 59.9996 32.0000 1.9882 1.9893 418.1053 418.3888 0.0425 -1.0000 -1.0000 4307128 1580697808.40 151.4203 59.9996 32.0000 1.9885 1.9896 418.0702 418.3536 0.0426 -1.0000 -1.0000 4307191 1580697808.50 151.4421 59.9996 32.0000 1.9887 1.9898 418.2421 418.5261 0.0426 -1.0000 -1.0000 4307253 1580697808.60 151.4421 59.9996 32.0000 1.9893 1.9904 418.0680 418.3511 0.0425 -1.0000 -1.0000 4307332 1580697808.70 151.4421 59.9996 32.0000 1.9888 1.9899 418.0443 418.3272 0.0425 -1.0000 -1.0000 4307394 1580697808.80 151.4421 59.9996 32.0000 1.9889 1.9900 418.0076 418.2915 0.0426 -1.0000 -1.0000 4307457 1580697808.90 151.4421 59.9996 32.0000 1.9891 1.9902 418.0597 418.3431 0.0426 -1.0000 -1.0000 4307535 1580697809.00 151.4897 59.9996 32.0000 1.9876 1.9888 418.1305 418.4136 0.0424 -1.0000 -1.0000 4307597 1580697809.10 151.4897 59.9996 32.0000 1.9885 1.9896 418.1522 418.4365 0.0426 -1.0000 -1.0000 4307769 1580697809.20 151.4897 59.9996 32.0000 1.9894 1.9905 418.0250 418.3081 0.0425 -1.0000 -1.0000 4307832 1580697809.30 151.4897 59.9996 32.0000 1.9899 1.9910 417.9679 418.2510 0.0425 -1.0000 -1.0000 4307910 1580697809.40 151.4897 59.9996 32.0000 1.9896 1.9907 417.9465 418.2303 0.0426 -1.0000 -1.0000 4307972 1580697809.50 151.4897 59.9996 32.0000 1.9897 1.9908 417.9809 418.2640 0.0426 -1.0000 -1.0000 4308035 1580697809.60 151.4897 59.9996 32.0000 1.9887 1.9898 418.0419 418.3251 0.0425 -1.0000 -1.0000 4308097 1580697809.70 151.4897 59.9996 32.0000 1.9879 1.9891 418.1510 418.4341 0.0425 -1.0000 -1.0000 4308175 1580697809.80 151.4897 59.9996 32.0000 1.9878 1.9889 418.1691 418.4527 0.0426 -1.0000 -1.0000 4308238 1580697809.90 151.4469 60.0001 32.0000 1.9889 1.9900 418.0697 418.3518 0.0424 -1.0000 -1.0000 4308300 1580697810.00 151.4431 60.0001 32.0000 1.9887 1.9898 417.9288 418.2124 0.0426 -1.0000 -1.0000 4308378 1580697810.10 151.4431 60.0001 32.0000 1.9882 1.9893 417.9112 418.1945 0.0426 -1.0000 -1.0000 4308566 1580697810.20 151.4431 60.0001 32.0000 1.9890 1.9901 418.1129 418.3961 0.0425 -1.0000 -1.0000 4308628 1580697810.30 151.4431 60.0001 32.0000 1.9880 1.9892 418.1568 418.4397 0.0425 -1.0000 -1.0000 4308691 1580697810.40 151.4112 60.0001 32.0000 1.9890 1.9901 418.1736 418.4572 0.0425 -1.0000 -1.0000 4308769 1580697810.50 151.4112 60.0001 32.0000 1.9882 1.9893 418.0760 418.3598 0.0426 -1.0000 -1.0000 4308816 1580697810.60 151.4112 60.0001 32.0000 1.9890 1.9901 417.9548 418.2381 0.0425 -1.0000 -1.0000 4309081 1580697810.70 151.4112 60.0001 32.0000 1.9896 1.9907 417.8749 418.1577 0.0424 -1.0000 -1.0000 4309144 1580697810.80 151.4112 60.0001 32.0000 1.9890 1.9901 417.9505 418.2339 0.0426 -1.0000 -1.0000 4309206 1580697810.90 151.4621 60.0001 32.0000 1.9884 1.9895 418.2076 418.4919 0.0426 -1.0000 -1.0000 4309269 1580697811.00 151.4621 60.0001 32.0000 1.9877 1.9888 418.0751 418.3592 0.0427 -1.0000 -1.0000 4309332 1580697811.10 151.4621 60.0001 32.0000 1.9877 1.9888 418.0919 418.3750 0.0425 -1.0000 -1.0000 4309394 1580697811.20 151.4621 60.0001 32.0000 1.9886 1.9897 417.8674 418.1517 0.0427 -1.0000 -1.0000 4309847 1580697811.30 151.4621 60.0001 32.0000 1.9898 1.9910 417.9287 418.2127 0.0426 -1.0000 -1.0000 4309910 1580697811.40 151.4616 60.0001 32.0000 1.9884 1.9896 418.0130 418.2967 0.0426 -1.0000 -1.0000 4309972 1580697811.50 151.4599 60.0001 32.0000 1.9886 1.9897 418.1090 418.3931 0.0426 -1.0000 -1.0000 4310035 1580697811.60 151.4599 60.0001 32.0000 1.9880 1.9891 418.0602 418.3436 0.0426 -1.0000 -1.0000 4310097 1580697811.70 151.4599 60.0001 32.0000 1.9894 1.9905 417.9911 418.2743 0.0425 -1.0000 -1.0000 4310285 1580697811.80 151.4599 60.0001 32.0000 1.9895 1.9906 417.9161 418.1990 0.0425 -1.0000 -1.0000 4310347 1580697811.90 151.4599 60.0001 32.0000 1.9890 1.9901 417.9334 418.2170 0.0426 -1.0000 -1.0000 4310410 1580697812.00 151.4758 60.0001 32.0000 1.9882 1.9893 418.0031 418.2870 0.0426 -1.0000 -1.0000 4310488 1580697812.10 151.4758 60.0001 32.0000 1.9877 1.9888 417.9681 418.2509 0.0425 -1.0000 -1.0000 4310550 1580697812.20 151.4758 60.0001 32.0000 1.9881 1.9892 418.1502 418.4326 0.0423 -1.0000 -1.0000 4310769 1580697812.30 151.4758 60.0001 32.0000 1.9887 1.9899 418.0104 418.2932 0.0425 -1.0000 -1.0000 4310847 1580697812.40 151.4758 60.0001 32.0000 1.9894 1.9905 417.8947 418.1781 0.0426 -1.0000 -1.0000 4310910 1580697812.50 151.4758 60.0001 32.0000 1.9896 1.9907 417.9158 418.1998 0.0426 -1.0000 -1.0000 4310972 1580697812.60 151.4750 60.0001 32.0000 1.9888 1.9900 418.0061 418.2900 0.0426 -1.0000 -1.0000 4311050 1580697812.70 151.4721 60.0001 32.0000 1.9887 1.9898 418.2014 418.4848 0.0425 -1.0000 -1.0000 4311332 1580697812.80 151.4721 60.0001 32.0000 1.9877 1.9888 418.0775 418.3603 0.0424 -1.0000 -1.0000 4311394 1580697812.90 151.4721 60.0001 32.0000 1.9883 1.9894 418.1382 418.4221 0.0426 -1.0000 -1.0000 4311472 1580697813.00 151.4721 60.0001 32.0000 1.9895 1.9906 418.0324 418.3167 0.0427 -1.0000 -1.0000 4311535 1580697813.10 151.4721 60.0001 32.0000 1.9894 1.9905 417.8793 418.1636 0.0427 -1.0000 -1.0000 4311597 1580697813.20 151.4687 60.0001 32.0000 1.9894 1.9906 417.8380 418.1207 0.0424 -1.0000 -1.0000 4311832 1580697813.30 151.4687 60.0001 32.0000 1.9903 1.9914 417.9282 418.2111 0.0425 -1.0000 -1.0000 4311894 1580697813.40 151.4687 60.0001 32.0000 1.9882 1.9893 418.0721 418.3555 0.0425 -1.0000 -1.0000 4311956 1580697813.50 151.4687 60.0001 32.0000 1.9884 1.9895 418.0667 418.3508 0.0426 -1.0000 -1.0000 4312035 1580697813.60 151.4687 60.0001 32.0000 1.9886 1.9897 418.0027 418.2858 0.0425 -1.0000 -1.0000 4312097 1580697813.70 151.4616 60.0001 32.0000 1.9894 1.9905 417.8770 418.1607 0.0426 -1.0000 -1.0000 4312300 1580697813.80 151.4606 60.0001 32.0000 1.9887 1.9899 418.0556 418.3393 0.0426 -1.0000 -1.0000 4312363 1580697813.90 151.4606 60.0001 32.0000 1.9883 1.9894 418.1632 418.4472 0.0425 -1.0000 -1.0000 4312425 1580697814.00 151.4606 60.0001 32.0000 1.9888 1.9899 418.1603 418.4432 0.0425 -1.0000 -1.0000 4312503 1580697814.10 151.4606 60.0001 32.0000 1.9891 1.9902 418.0505 418.3343 0.0426 -1.0000 -1.0000 4312566 1580697814.20 151.4527 60.0001 32.0000 1.9892 1.9903 418.0289 418.3120 0.0425 -1.0000 -1.0000 4312628 1580697814.30 151.4182 60.0001 32.0000 1.9892 1.9903 417.9510 418.2343 0.0425 -1.0000 -1.0000 4312816 1580697814.40 151.4182 60.0001 32.0000 1.9889 1.9900 417.9338 418.2175 0.0426 -1.0000 -1.0000 4312878 1580697814.50 151.4182 60.0001 32.0000 1.9885 1.9896 418.0260 418.3093 0.0425 -1.0000 -1.0000 4312941 1580697814.60 151.4182 60.0001 32.0000 1.9881 1.9892 418.1281 418.4119 0.0426 -1.0000 -1.0000 4313019 1580697814.70 151.4182 60.0001 32.0000 1.9887 1.9898 418.1355 418.4189 0.0425 -1.0000 -1.0000 4313081 1580697814.80 151.4958 59.9998 32.0000 1.9889 1.9900 417.9627 418.2449 0.0425 -1.0000 -1.0000 4313144 1580697814.90 151.4958 59.9998 32.0000 1.9896 1.9907 417.8655 418.1492 0.0426 -1.0000 -1.0000 4313222 1580697815.00 151.4958 59.9998 32.0000 1.9896 1.9907 417.9796 418.2633 0.0426 -1.0000 -1.0000 4313285 1580697815.10 151.4958 59.9998 32.0000 1.9890 1.9901 418.0585 418.3420 0.0425 -1.0000 -1.0000 4313347 1580697815.20 151.4958 59.9998 32.0000 1.9885 1.9896 418.1058 418.3891 0.0425 -1.0000 -1.0000 4313410 1580697815.30 151.4910 59.9998 32.0000 1.9884 1.9895 418.1165 418.3995 0.0424 -1.0000 -1.0000 4314128 1580697815.40 151.4837 59.9998 32.0000 1.9882 1.9893 418.0757 418.3583 0.0425 -1.0000 -1.0000 4314191 1580697815.50 151.4837 59.9998 32.0000 1.9896 1.9907 417.9483 418.2312 0.0425 -1.0000 -1.0000 4314254 1580697815.60 151.4837 59.9998 32.0000 1.9895 1.9906 417.9398 418.2230 0.0425 -1.0000 -1.0000 4314316 1580697815.70 151.4837 59.9998 32.0000 1.9885 1.9897 418.1257 418.4081 0.0424 -1.0000 -1.0000 4314394 1580697815.80 151.4837 59.9998 32.0000 1.9884 1.9895 418.0885 418.3711 0.0424 -1.0000 -1.0000 4314456 1580697815.90 151.4694 59.9998 32.0000 1.9889 1.9900 418.0427 418.3256 0.0425 -1.0000 -1.0000 4314519 1580697816.00 151.4694 59.9998 32.0000 1.9896 1.9907 417.9786 418.2617 0.0425 -1.0000 -1.0000 4314581 1580697816.10 151.4694 59.9998 32.0000 1.9890 1.9901 417.8900 418.1729 0.0425 -1.0000 -1.0000 4314644 1580697816.20 151.4694 59.9998 32.0000 1.9891 1.9902 417.9895 418.2719 0.0424 -1.0000 -1.0000 4314722 1580697816.30 151.4694 59.9998 32.0000 1.9888 1.9899 418.1306 418.4137 0.0425 -1.0000 -1.0000 4314785 1580697816.40 151.4713 59.9998 32.0000 1.9890 1.9901 418.0551 418.3390 0.0426 -1.0000 -1.0000 4314847 1580697816.50 151.4717 59.9998 32.0000 1.9892 1.9903 418.0140 418.2971 0.0425 -1.0000 -1.0000 4314910 1580697816.60 151.4717 59.9998 32.0000 1.9895 1.9906 417.8829 418.1662 0.0425 -1.0000 -1.0000 4314988 1580697816.70 151.4717 59.9998 32.0000 1.9897 1.9908 417.8755 418.1586 0.0425 -1.0000 -1.0000 4315050 1580697816.80 151.4717 59.9998 32.0000 1.9889 1.9900 418.1047 418.3884 0.0426 -1.0000 -1.0000 4315331 1580697816.90 151.4717 59.9998 32.0000 1.9881 1.9892 418.0773 418.3604 0.0424 -1.0000 -1.0000 4315394 1580697817.00 151.4786 59.9998 32.0000 1.9889 1.9900 418.1051 418.3884 0.0426 -1.0000 -1.0000 4315457 1580697817.10 151.4786 59.9998 32.0000 1.9893 1.9904 418.0114 418.2942 0.0425 -1.0000 -1.0000 4315535 1580697817.20 151.4786 59.9998 32.0000 1.9899 1.9910 417.9171 418.2001 0.0425 -1.0000 -1.0000 4315597 1580697817.30 151.4786 59.9998 32.0000 1.9900 1.9912 417.8461 418.1292 0.0425 -1.0000 -1.0000 4315832 1580697817.40 151.4786 59.9998 32.0000 1.9898 1.9909 417.8858 418.1693 0.0426 -1.0000 -1.0000 4315894 1580697817.50 151.5376 59.9998 32.0000 1.9892 1.9903 417.9193 418.2032 0.0427 -1.0000 -1.0000 4315956 1580697817.60 151.5376 59.9998 32.0000 1.9887 1.9898 418.2077 418.4907 0.0425 -1.0000 -1.0000 4316019 1580697817.70 151.5376 59.9998 32.0000 1.9887 1.9898 418.1077 418.3915 0.0426 -1.0000 -1.0000 4316097 1580697817.80 151.5376 59.9998 32.0000 1.9889 1.9900 418.1545 418.4376 0.0425 -1.0000 -1.0000 4316863 1580697817.90 151.5376 59.9998 32.0000 1.9892 1.9903 417.9774 418.2611 0.0426 -1.0000 -1.0000 4316925 1580697818.00 151.5239 59.9998 32.0000 1.9891 1.9902 417.8889 418.1725 0.0426 -1.0000 -1.0000 4317003 1580697818.10 151.5159 59.9998 32.0000 1.9894 1.9905 417.9504 418.2341 0.0426 -1.0000 -1.0000 4317066 1580697818.20 151.5159 59.9998 32.0000 1.9893 1.9904 418.0704 418.3539 0.0425 -1.0000 -1.0000 4317128 1580697818.30 151.5159 59.9998 32.0000 1.9884 1.9895 418.0854 418.3688 0.0425 -1.0000 -1.0000 4317191 1580697818.40 151.5159 59.9998 32.0000 1.9893 1.9905 418.1720 418.4549 0.0424 -1.0000 -1.0000 4317253 1580697818.50 151.5159 59.9998 32.0000 1.9885 1.9896 418.1024 418.3855 0.0425 -1.0000 -1.0000 4317316 1580697818.60 151.4841 59.9998 32.0000 1.9906 1.9917 417.9803 418.2641 0.0426 -1.0000 -1.0000 4317394 1580697818.70 151.4841 59.9998 32.0000 1.9902 1.9913 417.8826 418.1661 0.0426 -1.0000 -1.0000 4317457 1580697818.80 151.4841 59.9998 32.0000 1.9894 1.9905 417.9343 418.2170 0.0425 -1.0000 -1.0000 4317519 1580697818.90 151.4841 59.9998 32.0000 1.9890 1.9901 418.0808 418.3637 0.0424 -1.0000 -1.0000 4317597 1580697819.00 151.4841 59.9998 32.0000 1.9892 1.9903 418.0366 418.3192 0.0425 -1.0000 -1.0000 4317660 1580697819.10 151.4947 59.9998 32.0000 1.9896 1.9907 418.0011 418.2851 0.0426 -1.0000 -1.0000 4317722 1580697819.20 151.4947 59.9998 32.0000 1.9905 1.9916 417.9296 418.2130 0.0425 -1.0000 -1.0000 4317785 1580697819.30 151.4947 59.9998 32.0000 1.9892 1.9903 417.9051 418.1886 0.0426 -1.0000 -1.0000 4317847 1580697819.40 151.4947 59.9998 32.0000 1.9900 1.9911 418.0497 418.3334 0.0425 -1.0000 -1.0000 4318035 1580697819.50 151.4947 59.9998 32.0000 1.9880 1.9891 418.1258 418.4088 0.0425 -1.0000 -1.0000 4318097 1580697819.60 151.4947 59.9998 32.0000 1.9890 1.9901 418.1123 418.3952 0.0425 -1.0000 -1.0000 4318160 1580697819.70 151.4947 59.9998 32.0000 1.9899 1.9910 418.0814 418.3645 0.0424 -1.0000 -1.0000 4318238 1580697819.80 151.4947 59.9998 32.0000 1.9899 1.9910 417.9526 418.2355 0.0426 -1.0000 -1.0000 4318300 1580697819.90 151.5019 59.9999 32.0000 1.9900 1.9911 417.8282 418.1122 0.0426 -1.0000 -1.0000 4318581 1580697820.00 151.5223 60.0003 32.0000 1.9897 1.9908 418.0797 418.3622 0.0425 -1.0000 -1.0000 4318644 1580697820.10 151.5223 60.0003 32.0000 1.9885 1.9896 418.1055 418.3894 0.0426 -1.0000 -1.0000 4318706 1580697820.20 151.4921 60.0003 32.0000 1.9890 1.9902 418.0217 418.3055 0.0426 -1.0000 -1.0000 4318769 1580697820.30 151.4769 60.0003 32.0000 1.9894 1.9905 417.8330 418.1165 0.0426 -1.0000 -1.0000 4318847 1580697820.40 151.4769 60.0003 32.0000 1.9902 1.9913 417.8905 418.1733 0.0424 -1.0000 -1.0000 4319081 1580697820.50 151.4769 60.0003 32.0000 1.9893 1.9904 418.0261 418.3088 0.0425 -1.0000 -1.0000 4319144 1580697820.60 151.4769 60.0003 32.0000 1.9892 1.9903 418.1272 418.4100 0.0424 -1.0000 -1.0000 4319206 1580697820.70 151.4769 60.0003 32.0000 1.9889 1.9900 418.1388 418.4219 0.0425 -1.0000 -1.0000 4319269 1580697820.80 151.4990 60.0003 32.0000 1.9892 1.9904 418.0461 418.3302 0.0427 -1.0000 -1.0000 4319331 1580697820.90 151.4990 60.0003 32.0000 1.9889 1.9900 417.9301 418.2142 0.0426 -1.0000 -1.0000 4319503 1580697821.00 151.4990 60.0003 32.0000 1.9899 1.9910 417.8860 418.1686 0.0425 -1.0000 -1.0000 4319566 1580697821.10 151.4990 60.0003 32.0000 1.9896 1.9907 417.9260 418.2099 0.0426 -1.0000 -1.0000 4319629 1580697821.20 151.4990 60.0003 32.0000 1.9895 1.9906 417.9769 418.2602 0.0425 -1.0000 -1.0000 4319706 1580697821.30 151.5049 60.0003 32.0000 1.9892 1.9903 418.1554 418.4390 0.0426 -1.0000 -1.0000 4319769 1580697821.40 151.5056 60.0003 32.0000 1.9897 1.9908 418.0998 418.3841 0.0426 -1.0000 -1.0000 4320050 1580697821.50 151.5056 60.0003 32.0000 1.9897 1.9908 417.9757 418.2589 0.0426 -1.0000 -1.0000 4320113 1580697821.60 151.5056 60.0003 32.0000 1.9905 1.9917 417.9268 418.2106 0.0426 -1.0000 -1.0000 4320175 1580697821.70 151.5056 60.0003 32.0000 1.9887 1.9898 418.1204 418.4035 0.0425 -1.0000 -1.0000 4320254 1580697821.80 151.5056 60.0003 32.0000 1.9885 1.9896 418.0407 418.3241 0.0425 -1.0000 -1.0000 4320316 1580697821.90 151.4565 60.0003 32.0000 1.9882 1.9893 418.0793 418.3629 0.0426 -1.0000 -1.0000 4320753 1580697822.00 151.4565 60.0003 32.0000 1.9884 1.9895 418.0171 418.3004 0.0425 -1.0000 -1.0000 4320816 1580697822.10 151.4565 60.0003 32.0000 1.9893 1.9904 417.9139 418.1982 0.0427 -1.0000 -1.0000 4320878 1580697822.20 151.4565 60.0003 32.0000 1.9894 1.9905 417.8570 418.1411 0.0426 -1.0000 -1.0000 4320941 1580697822.30 151.4565 60.0003 32.0000 1.9890 1.9901 417.8997 418.1838 0.0427 -1.0000 -1.0000 4321019 1580697822.40 151.5096 60.0003 32.0000 1.9891 1.9902 418.1342 418.4180 0.0426 -1.0000 -1.0000 4321269 1580697822.50 151.5096 60.0003 32.0000 1.9885 1.9896 418.0929 418.3769 0.0426 -1.0000 -1.0000 4321331 1580697822.60 151.5096 60.0003 32.0000 1.9894 1.9905 418.0974 418.3806 0.0425 -1.0000 -1.0000 4321394 1580697822.70 151.5096 60.0003 32.0000 1.9898 1.9909 417.9379 418.2216 0.0426 -1.0000 -1.0000 4321457 1580697822.80 151.5096 60.0003 32.0000 1.9892 1.9903 417.9796 418.2628 0.0425 -1.0000 -1.0000 4321519 1580697822.90 151.4984 60.0003 32.0000 1.9892 1.9903 418.0913 418.3749 0.0426 -1.0000 -1.0000 4321597 1580697823.00 151.4940 60.0003 32.0000 1.9888 1.9899 418.1872 418.4714 0.0426 -1.0000 -1.0000 4321769 1580697823.10 151.4940 60.0003 32.0000 1.9888 1.9899 418.1070 418.3912 0.0427 -1.0000 -1.0000 4321832 1580697823.20 151.4940 60.0003 32.0000 1.9897 1.9908 417.9818 418.2658 0.0426 -1.0000 -1.0000 4321925 1580697823.30 151.4940 60.0003 32.0000 1.9897 1.9908 418.0257 418.3094 0.0426 -1.0000 -1.0000 4321988 1580697823.40 151.4940 60.0003 32.0000 1.9901 1.9912 417.9829 418.2665 0.0426 -1.0000 -1.0000 4322050 1580697823.50 151.5191 60.0003 32.0000 1.9887 1.9898 418.1254 418.4097 0.0426 -1.0000 -1.0000 4322285 1580697823.60 151.5191 60.0003 32.0000 1.9887 1.9898 418.1481 418.4321 0.0426 -1.0000 -1.0000 4322347 1580697823.70 151.5191 60.0003 32.0000 1.9883 1.9894 418.1106 418.3944 0.0426 -1.0000 -1.0000 4322441 1580697823.80 151.5191 60.0003 32.0000 1.9898 1.9910 417.9875 418.2709 0.0425 -1.0000 -1.0000 4322503 1580697823.90 151.5191 60.0003 32.0000 1.9897 1.9908 417.8539 418.1373 0.0425 -1.0000 -1.0000 4322566 1580697824.00 151.5854 60.0003 32.0000 1.9891 1.9902 418.0913 418.3740 0.0424 -1.0000 -1.0000 4322785 1580697824.10 151.5916 60.0003 32.0000 1.9892 1.9903 418.1230 418.4056 0.0424 -1.0000 -1.0000 4322847 1580697824.20 151.5916 60.0003 32.0000 1.9887 1.9898 418.1217 418.4051 0.0426 -1.0000 -1.0000 4322910 1580697824.30 151.5916 60.0003 32.0000 1.9891 1.9902 418.1911 418.4746 0.0425 -1.0000 -1.0000 4322972 1580697824.40 151.5916 60.0003 32.0000 1.9902 1.9913 418.0885 418.3705 0.0423 -1.0000 -1.0000 4323035 1580697824.50 151.5781 60.0003 32.0000 1.9902 1.9913 418.0110 418.2951 0.0426 -1.0000 -1.0000 4323113 1580697824.60 151.5192 60.0003 32.0000 1.9897 1.9908 418.0290 418.3123 0.0426 -1.0000 -1.0000 4323191 1580697824.70 151.5192 60.0003 32.0000 1.9891 1.9902 418.1967 418.4804 0.0425 -1.0000 -1.0000 4323253 1580697824.80 151.5192 60.0003 32.0000 1.9884 1.9895 418.2080 418.4925 0.0427 -1.0000 -1.0000 4323316 1580697824.90 151.5192 60.0003 32.0000 1.9885 1.9896 418.1841 418.4678 0.0426 -1.0000 -1.0000 4323379 1580697825.00 151.5192 60.0003 32.0000 1.9896 1.9907 418.0345 418.3178 0.0425 -1.0000 -1.0000 4323441 1580697825.10 151.5377 60.0004 32.0000 1.9891 1.9902 417.8692 418.1530 0.0426 -1.0000 -1.0000 4323503 1580697825.20 151.5377 60.0004 32.0000 1.9889 1.9900 418.0565 418.3399 0.0425 -1.0000 -1.0000 4323582 1580697825.30 151.5377 60.0004 32.0000 1.9888 1.9899 418.0645 418.3478 0.0425 -1.0000 -1.0000 4323660 1580697825.40 151.5377 60.0004 32.0000 1.9880 1.9891 418.1476 418.4316 0.0426 -1.0000 -1.0000 4323722 1580697825.50 151.5377 60.0004 32.0000 1.9889 1.9900 418.2383 418.5209 0.0424 -1.0000 -1.0000 4323800 1580697825.60 151.5139 60.0004 32.0000 1.9889 1.9900 418.0780 418.3609 0.0425 -1.0000 -1.0000 4323863 1580697825.70 151.5139 60.0004 32.0000 1.9897 1.9908 418.0042 418.2883 0.0427 -1.0000 -1.0000 4323941 1580697825.80 151.5139 60.0004 32.0000 1.9893 1.9904 418.0731 418.3573 0.0426 -1.0000 -1.0000 4324003 1580697825.90 151.5139 60.0004 32.0000 1.9888 1.9899 418.2208 418.5039 0.0425 -1.0000 -1.0000 4324066 1580697826.00 151.5139 60.0004 32.0000 1.9887 1.9898 418.1299 418.4135 0.0426 -1.0000 -1.0000 4324566 1580697826.10 151.5139 60.0004 32.0000 1.9895 1.9906 418.0588 418.3429 0.0427 -1.0000 -1.0000 4324628 1580697826.20 151.5045 60.0004 32.0000 1.9895 1.9906 417.9462 418.2300 0.0425 -1.0000 -1.0000 4324691 1580697826.30 151.5045 60.0004 32.0000 1.9897 1.9908 417.9925 418.2760 0.0426 -1.0000 -1.0000 4324753 1580697826.40 151.5045 60.0004 32.0000 1.9894 1.9905 417.9415 418.2244 0.0424 -1.0000 -1.0000 4324816 1580697826.50 151.5045 60.0004 32.0000 1.9889 1.9900 418.1775 418.4600 0.0424 -1.0000 -1.0000 4324878 1580697826.60 151.5045 60.0004 32.0000 1.9885 1.9896 418.2337 418.5168 0.0425 -1.0000 -1.0000 4325066 1580697826.70 151.5034 60.0004 32.0000 1.9882 1.9893 418.1075 418.3903 0.0424 -1.0000 -1.0000 4325128 1580697826.80 151.5034 60.0004 32.0000 1.9893 1.9904 417.9622 418.2458 0.0426 -1.0000 -1.0000 4325191 1580697826.90 151.5034 60.0004 32.0000 1.9894 1.9905 417.9297 418.2132 0.0425 -1.0000 -1.0000 4325269 1580697827.00 151.5034 60.0004 32.0000 1.9889 1.9900 417.9646 418.2471 0.0424 -1.0000 -1.0000 4325331 1580697827.10 151.5034 60.0004 32.0000 1.9887 1.9898 418.0995 418.3821 0.0425 -1.0000 -1.0000 4325582 1580697827.20 151.5169 60.0004 32.0000 1.9881 1.9892 418.0890 418.3720 0.0425 -1.0000 -1.0000 4325644 1580697827.30 151.5392 60.0004 32.0000 1.9885 1.9896 418.0675 418.3508 0.0425 -1.0000 -1.0000 4325706 1580697827.40 151.5392 60.0004 32.0000 1.9891 1.9902 418.0797 418.3621 0.0424 -1.0000 -1.0000 4325769 1580697827.50 151.5392 60.0004 32.0000 1.9895 1.9906 417.8497 418.1334 0.0426 -1.0000 -1.0000 4325847 1580697827.60 151.5392 60.0004 32.0000 1.9895 1.9906 417.9379 418.2216 0.0426 -1.0000 -1.0000 4326082 1580697827.70 151.5392 60.0004 32.0000 1.9888 1.9899 418.0838 418.3677 0.0426 -1.0000 -1.0000 4326144 1580697827.80 151.4990 60.0004 32.0000 1.9886 1.9897 418.1452 418.4299 0.0427 -1.0000 -1.0000 4326206 1580697827.90 151.4990 60.0004 32.0000 1.9887 1.9898 418.0741 418.3578 0.0426 -1.0000 -1.0000 4326269 1580697828.00 151.4990 60.0004 32.0000 1.9884 1.9895 417.9654 418.2497 0.0427 -1.0000 -1.0000 4326347 1580697828.10 151.4990 60.0004 32.0000 1.9883 1.9895 418.0199 418.3034 0.0425 -1.0000 -1.0000 4326972 1580697828.20 151.4990 60.0004 32.0000 1.9875 1.9886 418.1016 418.3843 0.0425 -1.0000 -1.0000 4327035 1580697828.30 151.5569 60.0004 32.0000 1.9878 1.9889 418.0900 418.3733 0.0425 -1.0000 -1.0000 4327113 1580697828.40 151.5756 60.0004 32.0000 1.9891 1.9902 417.9481 418.2326 0.0427 -1.0000 -1.0000 4327175 1580697828.50 151.5756 60.0004 32.0000 1.9890 1.9901 417.9204 418.2039 0.0426 -1.0000 -1.0000 4327238 1580697828.60 151.5756 60.0004 32.0000 1.9895 1.9906 417.9193 418.2022 0.0424 -1.0000 -1.0000 4327316 1580697828.70 151.5756 60.0004 32.0000 1.9890 1.9901 417.9023 418.1850 0.0425 -1.0000 -1.0000 4327379 1580697828.80 151.5756 60.0004 32.0000 1.9882 1.9893 418.1164 418.3994 0.0424 -1.0000 -1.0000 4327441 1580697828.90 151.6018 60.0004 32.0000 1.9880 1.9891 418.1051 418.3875 0.0424 -1.0000 -1.0000 4327503 1580697829.00 151.6018 60.0004 32.0000 1.9889 1.9900 418.1656 418.4485 0.0425 -1.0000 -1.0000 4327566 1580697829.10 151.6018 60.0004 32.0000 1.9897 1.9908 418.0540 418.3385 0.0426 -1.0000 -1.0000 4327754 1580697829.20 151.6018 60.0004 32.0000 1.9888 1.9899 418.0160 418.2996 0.0426 -1.0000 -1.0000 4327816 1580697829.30 151.6018 60.0004 32.0000 1.9885 1.9897 418.0750 418.3578 0.0424 -1.0000 -1.0000 4327879 1580697829.40 151.5651 60.0004 32.0000 1.9884 1.9895 418.1892 418.4731 0.0425 -1.0000 -1.0000 4327941 1580697829.50 151.5651 60.0004 32.0000 1.9891 1.9902 418.1209 418.4033 0.0424 -1.0000 -1.0000 4328019 1580697829.60 151.5651 60.0004 32.0000 1.9896 1.9907 418.0452 418.3283 0.0425 -1.0000 -1.0000 4328082 1580697829.70 151.5651 60.0004 32.0000 1.9898 1.9909 417.9585 418.2410 0.0424 -1.0000 -1.0000 4328160 1580697829.80 151.5651 60.0004 32.0000 1.9894 1.9905 417.8976 418.1802 0.0425 -1.0000 -1.0000 4328222 1580697829.90 151.5659 60.0004 32.0000 1.9887 1.9898 417.9861 418.2687 0.0424 -1.0000 -1.0000 4328285 1580697830.00 151.5697 60.0005 32.0000 1.9884 1.9895 418.0501 418.3326 0.0424 -1.0000 -1.0000 4328363 1580697830.10 151.5697 60.0005 32.0000 1.9880 1.9891 418.1304 418.4131 0.0424 -1.0000 -1.0000 4328425 1580697830.20 151.5697 60.0005 32.0000 1.9880 1.9892 418.2417 418.5255 0.0425 -1.0000 -1.0000 4329379 1580697830.30 151.5697 60.0005 32.0000 1.9895 1.9906 417.9297 418.2130 0.0427 -1.0000 -1.0000 4329456 1580697830.40 151.5697 60.0005 32.0000 1.9902 1.9913 417.9056 418.1900 0.0426 -1.0000 -1.0000 4329519 1580697830.50 151.5369 60.0005 32.0000 1.9898 1.9909 417.8906 418.1742 0.0425 -1.0000 -1.0000 4329582 1580697830.60 151.5369 60.0005 32.0000 1.9884 1.9895 418.0214 418.3044 0.0425 -1.0000 -1.0000 4329660 1580697830.70 151.5369 60.0005 32.0000 1.9877 1.9888 418.0978 418.3797 0.0423 -1.0000 -1.0000 4329754 1580697830.80 151.5369 60.0005 32.0000 1.9878 1.9889 418.1558 418.4378 0.0424 -1.0000 -1.0000 4329816 1580697830.90 151.5369 60.0005 32.0000 1.9887 1.9898 418.0626 418.3466 0.0427 -1.0000 -1.0000 4329894 1580697831.00 151.5634 60.0005 32.0000 1.9896 1.9907 417.9292 418.2126 0.0425 -1.0000 -1.0000 4329956 1580697831.10 151.5643 60.0005 32.0000 1.9899 1.9910 417.9193 418.2012 0.0424 -1.0000 -1.0000 4330019 1580697831.20 151.5643 60.0005 32.0000 1.9886 1.9897 417.9512 418.2338 0.0424 -1.0000 -1.0000 4330097 1580697831.30 151.5643 60.0005 32.0000 1.9887 1.9898 417.9817 418.2634 0.0423 -1.0000 -1.0000 4330160 1580697831.40 151.5643 60.0005 32.0000 1.9885 1.9896 418.0726 418.3556 0.0425 -1.0000 -1.0000 4330222 1580697831.50 151.5643 60.0005 32.0000 1.9893 1.9904 418.0000 418.2827 0.0425 -1.0000 -1.0000 4330285 1580697831.60 151.5247 60.0005 32.0000 1.9885 1.9896 417.9143 418.1973 0.0425 -1.0000 -1.0000 4330347 1580697831.70 151.5247 60.0005 32.0000 1.9891 1.9903 417.8225 418.1057 0.0425 -1.0000 -1.0000 4331050 1580697831.80 151.5247 60.0005 32.0000 1.9887 1.9899 417.9630 418.2457 0.0424 -1.0000 -1.0000 4331113 1580697831.90 151.5247 60.0005 32.0000 1.9883 1.9895 418.0532 418.3369 0.0426 -1.0000 -1.0000 4331191 1580697832.00 151.5247 60.0005 32.0000 1.9881 1.9893 418.0485 418.3314 0.0424 -1.0000 -1.0000 4331269 1580697832.10 151.5238 60.0005 32.0000 1.9886 1.9897 418.0855 418.3672 0.0423 -1.0000 -1.0000 4331332 1580697832.20 151.5238 60.0005 32.0000 1.9892 1.9903 418.1075 418.3903 0.0424 -1.0000 -1.0000 4331394 1580697832.30 151.5238 60.0005 32.0000 1.9888 1.9899 418.0521 418.3344 0.0424 -1.0000 -1.0000 4331456 1580697832.40 151.5238 60.0005 32.0000 1.9886 1.9897 417.9734 418.2562 0.0425 -1.0000 -1.0000 4331519 1580697832.50 151.5238 60.0005 32.0000 1.9885 1.9896 418.0693 418.3512 0.0423 -1.0000 -1.0000 4331597 1580697832.60 151.5292 60.0005 32.0000 1.9882 1.9893 418.0773 418.3602 0.0425 -1.0000 -1.0000 4331675 1580697832.70 151.5394 60.0005 32.0000 1.9881 1.9892 418.1579 418.4413 0.0425 -1.0000 -1.0000 4331738 1580697832.80 151.5394 60.0005 32.0000 1.9886 1.9897 418.0788 418.3603 0.0422 -1.0000 -1.0000 4331800 1580697832.90 151.5394 60.0005 32.0000 1.9888 1.9899 417.9725 418.2544 0.0424 -1.0000 -1.0000 4331863 1580697833.00 151.5394 60.0005 32.0000 1.9887 1.9898 417.9252 418.2072 0.0423 -1.0000 -1.0000 4331925 1580697833.10 151.5394 60.0005 32.0000 1.9887 1.9898 417.8450 418.1260 0.0423 -1.0000 -1.0000 4331988 1580697833.20 151.5501 60.0005 32.0000 1.9892 1.9903 417.9041 418.1869 0.0424 -1.0000 -1.0000 4332066 1580697833.30 151.5577 60.0005 32.0000 1.9884 1.9895 418.0623 418.3447 0.0424 -1.0000 -1.0000 4332129 1580697833.40 151.5577 60.0005 32.0000 1.9874 1.9885 418.0982 418.3804 0.0424 -1.0000 -1.0000 4332191 1580697833.50 151.5577 60.0005 32.0000 1.9886 1.9897 418.0539 418.3370 0.0426 -1.0000 -1.0000 4332269 1580697833.60 151.5577 60.0005 32.0000 1.9887 1.9898 417.9559 418.2389 0.0424 -1.0000 -1.0000 4332331 1580697833.70 151.5577 60.0005 32.0000 1.9884 1.9895 417.9825 418.2656 0.0424 -1.0000 -1.0000 4332394 1580697833.80 151.5577 60.0005 32.0000 1.9886 1.9897 418.1108 418.3924 0.0423 -1.0000 -1.0000 4332456 1580697833.90 151.5571 60.0005 32.0000 1.9879 1.9890 418.1580 418.4404 0.0424 -1.0000 -1.0000 4332519 1580697834.00 151.5211 60.0005 32.0000 1.9882 1.9893 418.0024 418.2847 0.0424 -1.0000 -1.0000 4332597 1580697834.10 151.5211 60.0005 32.0000 1.9887 1.9898 418.0029 418.2855 0.0424 -1.0000 -1.0000 4332660 1580697834.20 151.5211 60.0005 32.0000 1.9890 1.9902 417.9241 418.2065 0.0424 -1.0000 -1.0000 4332722 1580697834.30 151.5211 60.0005 32.0000 1.9892 1.9903 417.8591 418.1415 0.0424 -1.0000 -1.0000 4333066 1580697834.40 151.5211 60.0005 32.0000 1.9882 1.9893 417.9776 418.2601 0.0424 -1.0000 -1.0000 4333128 1580697834.50 151.5334 60.0005 32.0000 1.9879 1.9890 418.0923 418.3748 0.0424 -1.0000 -1.0000 4333191 1580697834.60 151.5334 60.0005 32.0000 1.9881 1.9892 418.1264 418.4093 0.0424 -1.0000 -1.0000 4333269 1580697834.70 151.5334 60.0005 32.0000 1.9882 1.9893 418.0002 418.2829 0.0425 -1.0000 -1.0000 4333332 1580697834.80 151.5334 60.0005 32.0000 1.9892 1.9903 417.8728 418.1548 0.0423 -1.0000 -1.0000 4333566 1580697834.90 151.5334 60.0005 32.0000 1.9886 1.9897 418.0474 418.3307 0.0425 -1.0000 -1.0000 4333644 1580697835.00 151.5334 60.0005 32.0000 1.9888 1.9899 418.0207 418.3026 0.0423 -1.0000 -1.0000 4333706 1580697835.10 151.5466 60.0002 32.0000 1.9888 1.9899 418.0943 418.3769 0.0425 -1.0000 -1.0000 4333769 1580697835.20 151.5466 60.0002 32.0000 1.9892 1.9903 417.9707 418.2534 0.0424 -1.0000 -1.0000 4333847 1580697835.30 151.5466 60.0002 32.0000 1.9885 1.9896 417.9344 418.2165 0.0424 -1.0000 -1.0000 4334081 1580697835.40 151.5466 60.0002 32.0000 1.9894 1.9905 417.8879 418.1708 0.0425 -1.0000 -1.0000 4334129 1580697835.50 151.5466 60.0002 32.0000 1.9891 1.9902 417.9945 418.2766 0.0423 -1.0000 -1.0000 4334222 1580697835.60 151.5331 60.0002 32.0000 1.9878 1.9889 418.0308 418.3128 0.0423 -1.0000 -1.0000 4334285 1580697835.70 151.5331 60.0002 32.0000 1.9885 1.9896 418.0988 418.3805 0.0423 -1.0000 -1.0000 4334363 1580697835.80 151.5331 60.0002 32.0000 1.9881 1.9892 417.9819 418.2646 0.0424 -1.0000 -1.0000 4334535 1580697835.90 151.5331 60.0002 32.0000 1.9894 1.9905 417.8535 418.1367 0.0426 -1.0000 -1.0000 4334597 1580697836.00 151.5331 60.0002 32.0000 1.9894 1.9905 417.8796 418.1617 0.0422 -1.0000 -1.0000 4334675 1580697836.10 151.5389 60.0002 32.0000 1.9884 1.9895 418.0383 418.3194 0.0422 -1.0000 -1.0000 4334738 1580697836.20 151.5433 60.0002 32.0000 1.9885 1.9896 418.1025 418.3845 0.0424 -1.0000 -1.0000 4334800 1580697836.30 151.5433 60.0002 32.0000 1.9878 1.9889 418.0795 418.3622 0.0424 -1.0000 -1.0000 4335050 1580697836.40 151.5433 60.0002 32.0000 1.9886 1.9897 418.0143 418.2963 0.0424 -1.0000 -1.0000 4335113 1580697836.50 151.5433 60.0002 32.0000 1.9894 1.9905 418.0352 418.3176 0.0424 -1.0000 -1.0000 4335175 1580697836.60 151.5433 60.0002 32.0000 1.9895 1.9906 417.9029 418.1859 0.0425 -1.0000 -1.0000 4335253 1580697836.70 151.5521 60.0002 32.0000 1.9895 1.9906 417.9078 418.1897 0.0423 -1.0000 -1.0000 4335316 1580697836.80 151.5521 60.0002 32.0000 1.9896 1.9907 417.9045 418.1863 0.0423 -1.0000 -1.0000 4335379 1580697836.90 151.5521 60.0002 32.0000 1.9890 1.9901 417.9622 418.2449 0.0424 -1.0000 -1.0000 4335582 1580697837.00 151.5521 60.0002 32.0000 1.9890 1.9901 418.0596 418.3415 0.0424 -1.0000 -1.0000 4335644 1580697837.10 151.5521 60.0002 32.0000 1.9880 1.9891 418.0095 418.2920 0.0424 -1.0000 -1.0000 4335706 1580697837.20 151.5521 60.0002 32.0000 1.9885 1.9896 417.9157 418.1977 0.0423 -1.0000 -1.0000 4335769 1580697837.30 151.5807 60.0002 32.0000 1.9894 1.9905 417.8249 418.1063 0.0423 -1.0000 -1.0000 4335832 1580697837.40 151.5807 60.0002 32.0000 1.9887 1.9898 417.9610 418.2433 0.0424 -1.0000 -1.0000 4336300 1580697837.50 151.5807 60.0002 32.0000 1.9886 1.9898 418.0126 418.2949 0.0424 -1.0000 -1.0000 4336378 1580697837.60 151.5807 60.0002 32.0000 1.9885 1.9896 418.1302 418.4125 0.0424 -1.0000 -1.0000 4336441 1580697837.70 151.5807 60.0002 32.0000 1.9884 1.9895 418.1049 418.3876 0.0425 -1.0000 -1.0000 4336519 1580697837.80 151.5776 60.0002 32.0000 1.9884 1.9895 417.9786 418.2610 0.0424 -1.0000 -1.0000 4336581 1580697837.90 151.5765 60.0002 32.0000 1.9897 1.9908 417.8714 418.1544 0.0425 -1.0000 -1.0000 4336878 1580697838.00 151.5765 60.0002 32.0000 1.9895 1.9906 417.8624 418.1450 0.0424 -1.0000 -1.0000 4336956 1580697838.10 151.5765 60.0002 32.0000 1.9885 1.9896 418.1096 418.3906 0.0422 -1.0000 -1.0000 4337019 1580697838.20 151.5765 60.0002 32.0000 1.9892 1.9903 418.0187 418.3016 0.0425 -1.0000 -1.0000 4337097 1580697838.30 151.5765 60.0002 32.0000 1.9899 1.9910 417.9362 418.2188 0.0424 -1.0000 -1.0000 4337160 1580697838.40 151.5727 60.0002 32.0000 1.9899 1.9910 417.9340 418.2148 0.0422 -1.0000 -1.0000 4337238 1580697838.50 151.5439 60.0002 32.0000 1.9886 1.9898 418.0516 418.3339 0.0423 -1.0000 -1.0000 4337285 1580697838.60 151.5439 60.0002 32.0000 1.9881 1.9892 418.1250 418.4065 0.0423 -1.0000 -1.0000 4337363 1580697838.70 151.5439 60.0002 32.0000 1.9890 1.9901 418.0349 418.3165 0.0423 -1.0000 -1.0000 4337425 1580697838.80 151.5439 60.0002 32.0000 1.9891 1.9902 418.0732 418.3560 0.0424 -1.0000 -1.0000 4337488 1580697838.90 151.4824 60.0002 32.0000 1.9896 1.9907 417.8441 418.1259 0.0423 -1.0000 -1.0000 4337566 1580697839.00 151.4818 60.0002 32.0000 1.9888 1.9899 417.9227 418.2048 0.0424 -1.0000 -1.0000 4337629 1580697839.10 151.4818 60.0002 32.0000 1.9889 1.9900 417.9841 418.2658 0.0423 -1.0000 -1.0000 4337691 1580697839.20 151.4818 60.0002 32.0000 1.9886 1.9897 418.0339 418.3163 0.0423 -1.0000 -1.0000 4337754 1580697839.30 151.4818 60.0002 32.0000 1.9898 1.9909 417.8600 418.1421 0.0424 -1.0000 -1.0000 4337816 1580697839.40 151.4818 60.0002 32.0000 1.9895 1.9906 417.8521 418.1333 0.0422 -1.0000 -1.0000 4337879 1580697839.50 151.5019 60.0002 32.0000 1.9890 1.9901 417.9054 418.1871 0.0424 -1.0000 -1.0000 4337956 1580697839.60 151.5019 60.0002 32.0000 1.9883 1.9894 417.8961 418.1775 0.0422 -1.0000 -1.0000 4338019 1580697839.70 151.5019 60.0002 32.0000 1.9881 1.9892 418.0781 418.3592 0.0423 -1.0000 -1.0000 4338097 1580697839.80 151.5019 60.0002 32.0000 1.9884 1.9895 418.0843 418.3664 0.0423 -1.0000 -1.0000 4338160 1580697839.90 151.5019 60.0002 32.0000 1.9888 1.9899 417.9912 418.2737 0.0424 -1.0000 -1.0000 4338613 1580697840.00 151.4956 60.0002 32.0000 1.9896 1.9907 417.8524 418.1345 0.0424 -1.0000 -1.0000 4338675 1580697840.10 151.4919 60.0003 32.0000 1.9897 1.9908 417.8491 418.1316 0.0424 -1.0000 -1.0000 4338738 1580697840.20 151.4919 60.0003 32.0000 1.9895 1.9906 417.8742 418.1570 0.0425 -1.0000 -1.0000 4338800 1580697840.30 151.4919 60.0003 32.0000 1.9888 1.9899 417.9753 418.2583 0.0424 -1.0000 -1.0000 4338878 1580697840.40 151.4919 60.0003 32.0000 1.9886 1.9897 418.1275 418.4098 0.0424 -1.0000 -1.0000 4338941 1580697840.50 151.4919 60.0003 32.0000 1.9891 1.9903 418.0513 418.3335 0.0424 -1.0000 -1.0000 4339066 1580697840.60 151.4099 60.0003 32.0000 1.9888 1.9900 418.0035 418.2868 0.0424 -1.0000 -1.0000 4339144 1580697840.70 151.4099 60.0003 32.0000 1.9891 1.9902 417.8454 418.1269 0.0423 -1.0000 -1.0000 4339206 1580697840.80 151.4099 60.0003 32.0000 1.9885 1.9896 417.9415 418.2223 0.0421 -1.0000 -1.0000 4339269 1580697840.90 151.4099 60.0003 32.0000 1.9882 1.9893 418.0149 418.2961 0.0423 -1.0000 -1.0000 4339347 1580697841.00 151.4099 60.0003 32.0000 1.9875 1.9886 417.9726 418.2554 0.0425 -1.0000 -1.0000 4339582 1580697841.10 151.5240 60.0003 32.0000 1.9886 1.9897 417.9923 418.2739 0.0423 -1.0000 -1.0000 4339644 1580697841.20 151.5240 60.0003 32.0000 1.9894 1.9905 418.0002 418.2837 0.0425 -1.0000 -1.0000 4339706 1580697841.30 151.5240 60.0003 32.0000 1.9895 1.9906 417.9386 418.2202 0.0423 -1.0000 -1.0000 4339769 1580697841.40 151.5240 60.0003 32.0000 1.9888 1.9899 417.9000 418.1813 0.0422 -1.0000 -1.0000 4339832 1580697841.50 151.5240 60.0003 32.0000 1.9888 1.9899 418.1287 418.4106 0.0423 -1.0000 -1.0000 4340144 1580697841.60 151.5240 60.0003 32.0000 1.9888 1.9899 418.0639 418.3460 0.0423 -1.0000 -1.0000 4340206 1580697841.70 151.4839 60.0003 32.0000 1.9889 1.9900 417.9942 418.2751 0.0422 -1.0000 -1.0000 4340285 1580697841.80 151.4839 60.0003 32.0000 1.9893 1.9904 417.8945 418.1779 0.0425 -1.0000 -1.0000 4340347 1580697841.90 151.4839 60.0003 32.0000 1.9886 1.9897 417.9450 418.2272 0.0423 -1.0000 -1.0000 4340410 1580697842.00 151.4839 60.0003 32.0000 1.9886 1.9897 418.1478 418.4292 0.0422 -1.0000 -1.0000 4340847 1580697842.10 151.4839 60.0003 32.0000 1.9884 1.9895 418.0791 418.3616 0.0423 -1.0000 -1.0000 4340910 1580697842.20 151.4877 60.0003 32.0000 1.9888 1.9899 418.0443 418.3260 0.0423 -1.0000 -1.0000 4340972 1580697842.30 151.4935 60.0003 32.0000 1.9893 1.9904 417.9788 418.2598 0.0422 -1.0000 -1.0000 4341050 1580697842.40 151.4935 60.0003 32.0000 1.9895 1.9906 417.8815 418.1640 0.0424 -1.0000 -1.0000 4341113 1580697842.50 151.4935 60.0003 32.0000 1.9895 1.9906 417.8961 418.1779 0.0423 -1.0000 -1.0000 4341519 1580697842.60 151.4935 60.0003 32.0000 1.9888 1.9899 418.0688 418.3500 0.0422 -1.0000 -1.0000 4341582 1580697842.70 151.4935 60.0003 32.0000 1.9883 1.9894 418.1050 418.3874 0.0424 -1.0000 -1.0000 4341644 1580697842.80 151.4507 60.0003 32.0000 1.9885 1.9896 418.0911 418.3733 0.0423 -1.0000 -1.0000 4341706 1580697842.90 151.4507 60.0003 32.0000 1.9887 1.9898 418.0605 418.3427 0.0424 -1.0000 -1.0000 4341785 1580697843.00 151.4507 60.0003 32.0000 1.9891 1.9902 417.8531 418.1351 0.0424 -1.0000 -1.0000 4342019 1580697843.10 151.4507 60.0003 32.0000 1.9890 1.9901 417.8982 418.1802 0.0423 -1.0000 -1.0000 4342082 1580697843.20 151.4507 60.0003 32.0000 1.9889 1.9900 417.9576 418.2389 0.0422 -1.0000 -1.0000 4342144 1580697843.30 151.4507 60.0003 32.0000 1.9889 1.9900 418.0258 418.3078 0.0423 -1.0000 -1.0000 4342206 1580697843.40 151.4847 60.0003 32.0000 1.9885 1.9896 418.1656 418.4478 0.0424 -1.0000 -1.0000 4342269 1580697843.50 151.4847 60.0003 32.0000 1.9890 1.9901 418.2215 418.5036 0.0423 -1.0000 -1.0000 4342347 1580697843.60 151.4847 60.0003 32.0000 1.9895 1.9906 418.0209 418.3022 0.0422 -1.0000 -1.0000 4342410 1580697843.70 151.4847 60.0003 32.0000 1.9890 1.9901 418.0339 418.3154 0.0422 -1.0000 -1.0000 4342488 1580697843.80 151.4847 60.0003 32.0000 1.9883 1.9894 418.0673 418.3489 0.0423 -1.0000 -1.0000 4342550 1580697843.90 151.4903 60.0003 32.0000 1.9881 1.9892 418.1996 418.4804 0.0422 -1.0000 -1.0000 4342613 1580697844.00 151.5279 60.0003 32.0000 1.9885 1.9896 418.0923 418.3741 0.0423 -1.0000 -1.0000 4342675 1580697844.10 151.5279 60.0003 32.0000 1.9891 1.9902 417.9731 418.2545 0.0422 -1.0000 -1.0000 4342785 1580697844.20 151.5279 60.0003 32.0000 1.9893 1.9904 417.8399 418.1212 0.0423 -1.0000 -1.0000 4342847 1580697844.30 151.5279 60.0003 32.0000 1.9896 1.9907 417.9623 418.2439 0.0423 -1.0000 -1.0000 4342910 1580697844.40 151.5279 60.0003 32.0000 1.9893 1.9904 417.8759 418.1583 0.0424 -1.0000 -1.0000 4342972 1580697844.50 151.4547 60.0003 32.0000 1.9880 1.9891 418.0786 418.3616 0.0425 -1.0000 -1.0000 4343050 1580697844.60 151.4547 60.0003 32.0000 1.9881 1.9892 418.1450 418.4277 0.0424 -1.0000 -1.0000 4343269 1580697844.70 151.4547 60.0003 32.0000 1.9888 1.9899 418.0783 418.3597 0.0422 -1.0000 -1.0000 4343331 1580697844.80 151.4547 60.0003 32.0000 1.9892 1.9903 418.0283 418.3103 0.0423 -1.0000 -1.0000 4343394 1580697844.90 151.4547 60.0003 32.0000 1.9894 1.9905 418.0079 418.2894 0.0423 -1.0000 -1.0000 4343472 1580697845.00 151.4999 60.0002 32.0000 1.9885 1.9896 417.9924 418.2740 0.0422 -1.0000 -1.0000 4343535 1580697845.10 151.4999 60.0002 32.0000 1.9884 1.9895 418.1392 418.4208 0.0423 -1.0000 -1.0000 4343769 1580697845.20 151.4999 60.0002 32.0000 1.9878 1.9889 418.2409 418.5231 0.0423 -1.0000 -1.0000 4343832 1580697845.30 151.4999 60.0002 32.0000 1.9892 1.9903 418.0394 418.3215 0.0424 -1.0000 -1.0000 4343894 1580697845.40 151.4999 60.0002 32.0000 1.9895 1.9906 417.9795 418.2608 0.0422 -1.0000 -1.0000 4343956 1580697845.50 151.4999 60.0002 32.0000 1.9894 1.9905 417.9469 418.2286 0.0423 -1.0000 -1.0000 4344035 1580697845.60 151.4521 60.0002 32.0000 1.9888 1.9900 418.0884 418.3702 0.0423 -1.0000 -1.0000 4344769 1580697845.70 151.4521 60.0002 32.0000 1.9873 1.9884 418.0781 418.3599 0.0423 -1.0000 -1.0000 4344847 1580697845.80 151.4521 60.0002 32.0000 1.9874 1.9885 418.0808 418.3624 0.0422 -1.0000 -1.0000 4344910 1580697845.90 151.4521 60.0002 32.0000 1.9881 1.9892 418.0647 418.3463 0.0423 -1.0000 -1.0000 4344972 1580697846.00 151.4521 60.0002 32.0000 1.9888 1.9899 417.8977 418.1796 0.0423 -1.0000 -1.0000 4345050 1580697846.10 151.5174 60.0002 32.0000 1.9885 1.9896 417.9763 418.2585 0.0424 -1.0000 -1.0000 4345113 1580697846.20 151.5174 60.0002 32.0000 1.9889 1.9900 418.0864 418.3678 0.0421 -1.0000 -1.0000 4345175 1580697846.30 151.5174 60.0002 32.0000 1.9881 1.9892 418.1264 418.4087 0.0424 -1.0000 -1.0000 4345238 1580697846.40 151.5174 60.0002 32.0000 1.9882 1.9893 418.0848 418.3669 0.0423 -1.0000 -1.0000 4345300 1580697846.50 151.5174 60.0002 32.0000 1.9888 1.9899 417.9654 418.2472 0.0424 -1.0000 -1.0000 4345363 1580697846.60 151.5052 60.0002 32.0000 1.9888 1.9899 417.9047 418.1879 0.0425 -1.0000 -1.0000 4345441 1580697846.70 151.4269 60.0002 32.0000 1.9890 1.9901 417.9180 418.2005 0.0424 -1.0000 -1.0000 4345503 1580697846.80 151.4269 60.0002 32.0000 1.9891 1.9902 417.9619 418.2444 0.0424 -1.0000 -1.0000 4345566 1580697846.90 151.4269 60.0002 32.0000 1.9880 1.9891 418.0279 418.3111 0.0425 -1.0000 -1.0000 4345644 1580697847.00 151.4269 60.0002 32.0000 1.9876 1.9887 418.0067 418.2897 0.0424 -1.0000 -1.0000 4345706 1580697847.10 151.4269 60.0002 32.0000 1.9882 1.9894 418.0186 418.3004 0.0423 -1.0000 -1.0000 4345769 1580697847.20 151.4927 60.0002 32.0000 1.9892 1.9903 417.9478 418.2314 0.0425 -1.0000 -1.0000 4345847 1580697847.30 151.4927 60.0002 32.0000 1.9882 1.9893 417.8760 418.1585 0.0424 -1.0000 -1.0000 4345910 1580697847.40 151.4927 60.0002 32.0000 1.9883 1.9894 417.9241 418.2072 0.0425 -1.0000 -1.0000 4345972 1580697847.50 151.4927 60.0002 32.0000 1.9877 1.9888 418.0437 418.3251 0.0423 -1.0000 -1.0000 4346035 1580697847.60 151.4927 60.0002 32.0000 1.9877 1.9888 418.0864 418.3686 0.0422 -1.0000 -1.0000 4346097 1580697847.70 151.4927 60.0002 32.0000 1.9882 1.9893 418.1420 418.4241 0.0424 -1.0000 -1.0000 4346175 1580697847.80 151.4795 60.0002 32.0000 1.9892 1.9903 418.0104 418.2930 0.0424 -1.0000 -1.0000 4346238 1580697847.90 151.4732 60.0002 32.0000 1.9899 1.9910 417.8863 418.1682 0.0424 -1.0000 -1.0000 4346300 1580697848.00 151.4732 60.0002 32.0000 1.9888 1.9899 417.8105 418.0911 0.0421 -1.0000 -1.0000 4346378 1580697848.10 151.4732 60.0002 32.0000 1.9877 1.9888 417.9799 418.2622 0.0424 -1.0000 -1.0000 4346441 1580697848.20 151.4732 60.0002 32.0000 1.9876 1.9887 418.0696 418.3514 0.0423 -1.0000 -1.0000 4346769 1580697848.30 151.4732 60.0002 32.0000 1.9881 1.9892 417.8986 418.1804 0.0423 -1.0000 -1.0000 4346847 1580697848.40 151.4959 60.0002 32.0000 1.9893 1.9904 417.8374 418.1181 0.0422 -1.0000 -1.0000 4346910 1580697848.50 151.4959 60.0002 32.0000 1.9892 1.9903 417.8676 418.1500 0.0424 -1.0000 -1.0000 4346972 1580697848.60 151.4959 60.0002 32.0000 1.9886 1.9897 417.9525 418.2359 0.0426 -1.0000 -1.0000 4347035 1580697848.70 151.4959 60.0002 32.0000 1.9883 1.9894 418.0826 418.3646 0.0423 -1.0000 -1.0000 4347331 1580697848.80 151.4959 60.0002 32.0000 1.9884 1.9895 418.0941 418.3758 0.0423 -1.0000 -1.0000 4347394 1580697848.90 151.4832 60.0002 32.0000 1.9888 1.9899 418.1889 418.4701 0.0422 -1.0000 -1.0000 4347472 1580697849.00 151.4832 60.0002 32.0000 1.9891 1.9902 417.9393 418.2226 0.0425 -1.0000 -1.0000 4347535 1580697849.10 151.4832 60.0002 32.0000 1.9889 1.9901 417.9018 418.1841 0.0424 -1.0000 -1.0000 4347597 1580697849.20 151.4832 60.0002 32.0000 1.9890 1.9901 417.8744 418.1543 0.0420 -1.0000 -1.0000 4347832 1580697849.30 151.4832 60.0002 32.0000 1.9883 1.9894 417.9963 418.2771 0.0422 -1.0000 -1.0000 4347894 1580697849.40 151.4832 60.0002 32.0000 1.9879 1.9890 418.1984 418.4799 0.0422 -1.0000 -1.0000 4347956 1580697849.50 151.4832 60.0002 32.0000 1.9883 1.9894 418.1141 418.3961 0.0423 -1.0000 -1.0000 4348035 1580697849.60 151.4832 60.0002 32.0000 1.9885 1.9896 417.9640 418.2453 0.0422 -1.0000 -1.0000 4348082 1580697849.70 151.4832 60.0002 32.0000 1.9886 1.9897 417.9108 418.1929 0.0424 -1.0000 -1.0000 4348331 1580697849.80 151.4845 60.0002 32.0000 1.9896 1.9907 417.8735 418.1546 0.0423 -1.0000 -1.0000 4348394 1580697849.90 151.4845 60.0002 32.0000 1.9885 1.9896 417.8959 418.1793 0.0425 -1.0000 -1.0000 4348456 1580697850.00 151.5254 60.0001 32.0000 1.9886 1.9897 418.0398 418.3221 0.0423 -1.0000 -1.0000 4348535 1580697850.10 151.5254 60.0001 32.0000 1.9881 1.9892 418.2159 418.4975 0.0423 -1.0000 -1.0000 4348597 1580697850.20 151.5254 60.0001 32.0000 1.9887 1.9898 418.0772 418.3599 0.0424 -1.0000 -1.0000 4348831 1580697850.30 151.5254 60.0001 32.0000 1.9893 1.9904 418.0026 418.2842 0.0422 -1.0000 -1.0000 4348894 1580697850.40 151.5254 60.0001 32.0000 1.9901 1.9913 417.9799 418.2632 0.0425 -1.0000 -1.0000 4348956 1580697850.50 151.5250 60.0001 32.0000 1.9880 1.9891 418.0392 418.3212 0.0423 -1.0000 -1.0000 4349019 1580697850.60 151.5239 60.0001 32.0000 1.9885 1.9896 418.1132 418.3956 0.0424 -1.0000 -1.0000 4349097 1580697850.70 151.5239 60.0001 32.0000 1.9884 1.9895 418.1424 418.4254 0.0425 -1.0000 -1.0000 4349331 1580697850.80 151.5239 60.0001 32.0000 1.9900 1.9911 417.9490 418.2316 0.0424 -1.0000 -1.0000 4349394 1580697850.90 151.5239 60.0001 32.0000 1.9895 1.9906 417.8145 418.0958 0.0422 -1.0000 -1.0000 4349456 1580697851.00 151.5239 60.0001 32.0000 1.9895 1.9906 417.8518 418.1338 0.0423 -1.0000 -1.0000 4349519 1580697851.10 151.5261 60.0001 32.0000 1.9892 1.9903 417.9461 418.2278 0.0423 -1.0000 -1.0000 4349582 1580697851.20 151.5261 60.0001 32.0000 1.9877 1.9888 418.0392 418.3209 0.0423 -1.0000 -1.0000 4349832 1580697851.30 151.5261 60.0001 32.0000 1.9881 1.9892 418.0567 418.3382 0.0422 -1.0000 -1.0000 4349910 1580697851.40 151.5261 60.0001 32.0000 1.9887 1.9898 418.0942 418.3760 0.0423 -1.0000 -1.0000 4349972 1580697851.50 151.5261 60.0001 32.0000 1.9887 1.9898 418.0450 418.3282 0.0425 -1.0000 -1.0000 4350050 1580697851.60 151.4886 60.0001 32.0000 1.9890 1.9901 417.9279 418.2097 0.0423 -1.0000 -1.0000 4350113 1580697851.70 151.4748 60.0001 32.0000 1.9886 1.9897 417.9945 418.2762 0.0423 -1.0000 -1.0000 4350175 1580697851.80 151.4748 60.0001 32.0000 1.9885 1.9896 418.0823 418.3642 0.0423 -1.0000 -1.0000 4351128 1580697851.90 151.4748 60.0001 32.0000 1.9891 1.9902 418.1252 418.4069 0.0423 -1.0000 -1.0000 4351191 1580697852.00 151.4748 60.0001 32.0000 1.9893 1.9904 417.9209 418.2031 0.0423 -1.0000 -1.0000 4351269 1580697852.10 151.4748 60.0001 32.0000 1.9895 1.9906 417.9256 418.2064 0.0422 -1.0000 -1.0000 4351331 1580697852.20 151.4953 60.0001 32.0000 1.9893 1.9904 417.9279 418.2098 0.0424 -1.0000 -1.0000 4351394 1580697852.30 151.4953 60.0001 32.0000 1.9883 1.9894 418.0372 418.3200 0.0424 -1.0000 -1.0000 4351472 1580697852.40 151.4953 60.0001 32.0000 1.9880 1.9891 418.1811 418.4633 0.0423 -1.0000 -1.0000 4351535 1580697852.50 151.4953 60.0001 32.0000 1.9886 1.9897 418.1708 418.4512 0.0421 -1.0000 -1.0000 4351597 1580697852.60 151.4953 60.0001 32.0000 1.9892 1.9903 418.1158 418.3972 0.0423 -1.0000 -1.0000 4351675 1580697852.70 151.4953 60.0001 32.0000 1.9887 1.9898 417.9452 418.2263 0.0422 -1.0000 -1.0000 4351738 1580697852.80 151.4953 60.0001 32.0000 1.9888 1.9899 418.0045 418.2851 0.0422 -1.0000 -1.0000 4351800 1580697852.90 151.4953 60.0001 32.0000 1.9892 1.9903 418.0001 418.2830 0.0424 -1.0000 -1.0000 4351863 1580697853.00 151.4953 60.0001 32.0000 1.9888 1.9899 418.1726 418.4546 0.0423 -1.0000 -1.0000 4351925 1580697853.10 151.4953 60.0001 32.0000 1.9890 1.9902 418.0557 418.3375 0.0423 -1.0000 -1.0000 4351988 1580697853.20 151.4817 60.0001 32.0000 1.9897 1.9908 417.9329 418.2143 0.0423 -1.0000 -1.0000 4352066 1580697853.30 151.4498 60.0001 32.0000 1.9892 1.9903 417.9580 418.2390 0.0421 -1.0000 -1.0000 4352129 1580697853.40 151.4498 60.0001 32.0000 1.9890 1.9901 417.9753 418.2566 0.0422 -1.0000 -1.0000 4352191 1580697853.50 151.4498 60.0001 32.0000 1.9887 1.9898 418.2079 418.4898 0.0423 -1.0000 -1.0000 4352269 1580697853.60 151.4498 60.0001 32.0000 1.9890 1.9901 418.2202 418.5017 0.0422 -1.0000 -1.0000 4352331 1580697853.70 151.4498 60.0001 32.0000 1.9885 1.9896 418.2293 418.5120 0.0424 -1.0000 -1.0000 4352394 1580697853.80 151.4014 60.0001 32.0000 1.9892 1.9903 418.0428 418.3249 0.0423 -1.0000 -1.0000 4352535 1580697853.90 151.4014 60.0001 32.0000 1.9907 1.9918 417.9354 418.2170 0.0423 -1.0000 -1.0000 4352581 1580697854.00 151.4014 60.0001 32.0000 1.9896 1.9907 417.9239 418.2060 0.0423 -1.0000 -1.0000 4352660 1580697854.10 151.4014 60.0001 32.0000 1.9885 1.9896 418.0100 418.2918 0.0423 -1.0000 -1.0000 4352722 1580697854.20 151.4014 60.0001 32.0000 1.9885 1.9896 418.1280 418.4098 0.0423 -1.0000 -1.0000 4352785 1580697854.30 151.4156 60.0001 32.0000 1.9878 1.9889 418.1557 418.4377 0.0423 -1.0000 -1.0000 4352863 1580697854.40 151.4654 60.0001 32.0000 1.9886 1.9897 418.0941 418.3748 0.0421 -1.0000 -1.0000 4352925 1580697854.50 151.4654 60.0001 32.0000 1.9885 1.9896 418.0659 418.3475 0.0423 -1.0000 -1.0000 4352988 1580697854.60 151.4654 60.0001 32.0000 1.9900 1.9911 417.9133 418.1951 0.0423 -1.0000 -1.0000 4353050 1580697854.70 151.4654 60.0001 32.0000 1.9897 1.9908 417.9143 418.1968 0.0424 -1.0000 -1.0000 4353113 1580697854.80 151.4654 60.0001 32.0000 1.9890 1.9901 418.1026 418.3843 0.0423 -1.0000 -1.0000 4353175 1580697854.90 151.4599 59.9999 32.0000 1.9885 1.9896 418.0652 418.3461 0.0421 -1.0000 -1.0000 4353988 1580697855.00 151.4572 59.9998 32.0000 1.9891 1.9902 418.0846 418.3657 0.0423 -1.0000 -1.0000 4354050 1580697855.10 151.4572 59.9998 32.0000 1.9890 1.9901 418.0108 418.2918 0.0422 -1.0000 -1.0000 4354113 1580697855.20 151.4572 59.9998 32.0000 1.9896 1.9907 417.9868 418.2682 0.0422 -1.0000 -1.0000 4354191 1580697855.30 151.4572 59.9998 32.0000 1.9894 1.9905 418.0082 418.2899 0.0423 -1.0000 -1.0000 4354253 1580697855.40 151.4573 59.9998 32.0000 1.9891 1.9902 417.9826 418.2636 0.0423 -1.0000 -1.0000 4354316 1580697855.50 151.4617 59.9998 32.0000 1.9894 1.9905 418.0411 418.3230 0.0422 -1.0000 -1.0000 4354378 1580697855.60 151.4617 59.9998 32.0000 1.9883 1.9894 418.1334 418.4153 0.0423 -1.0000 -1.0000 4354456 1580697855.70 151.4617 59.9998 32.0000 1.9884 1.9895 418.2474 418.5279 0.0421 -1.0000 -1.0000 4354519 1580697855.80 151.4617 59.9998 32.0000 1.9888 1.9899 418.0841 418.3651 0.0422 -1.0000 -1.0000 4354581 1580697855.90 151.4617 59.9998 32.0000 1.9896 1.9907 417.9494 418.2313 0.0424 -1.0000 -1.0000 4354644 1580697856.00 151.4636 59.9998 32.0000 1.9895 1.9906 418.0098 418.2930 0.0425 -1.0000 -1.0000 4354722 1580697856.10 151.4639 59.9998 32.0000 1.9891 1.9902 418.2166 418.4989 0.0423 -1.0000 -1.0000 4354785 1580697856.20 151.4639 59.9998 32.0000 1.9894 1.9905 418.2415 418.5237 0.0424 -1.0000 -1.0000 4354847 1580697856.30 151.4639 59.9998 32.0000 1.9896 1.9907 418.0555 418.3358 0.0421 -1.0000 -1.0000 4354910 1580697856.40 151.4678 59.9998 32.0000 1.9894 1.9905 417.9435 418.2254 0.0424 -1.0000 -1.0000 4355097 1580697856.50 151.4586 59.9998 32.0000 1.9896 1.9907 417.9441 418.2262 0.0423 -1.0000 -1.0000 4355160 1580697856.60 151.4586 59.9998 32.0000 1.9889 1.9900 418.0702 418.3526 0.0424 -1.0000 -1.0000 4355222 1580697856.70 151.4586 59.9998 32.0000 1.9885 1.9896 418.1432 418.4254 0.0423 -1.0000 -1.0000 4355285 1580697856.80 151.4586 59.9998 32.0000 1.9879 1.9890 418.1967 418.4784 0.0423 -1.0000 -1.0000 4355363 1580697856.90 151.4586 59.9998 32.0000 1.9888 1.9899 418.1600 418.4423 0.0423 -1.0000 -1.0000 4355550 1580697857.00 151.4586 59.9998 32.0000 1.9888 1.9899 418.0321 418.3135 0.0422 -1.0000 -1.0000 4355613 1580697857.10 151.4586 59.9998 32.0000 1.9895 1.9906 417.9940 418.2765 0.0424 -1.0000 -1.0000 4355675 1580697857.20 151.4586 59.9998 32.0000 1.9893 1.9904 418.0437 418.3243 0.0422 -1.0000 -1.0000 4355738 1580697857.30 151.4586 59.9998 32.0000 1.9887 1.9898 418.1766 418.4589 0.0424 -1.0000 -1.0000 4355800 1580697857.40 151.4586 59.9998 32.0000 1.9884 1.9895 418.1625 418.4438 0.0421 -1.0000 -1.0000 4356035 1580697857.50 151.4586 59.9998 32.0000 1.9896 1.9907 418.1246 418.4053 0.0421 -1.0000 -1.0000 4356113 1580697857.60 151.4377 59.9998 32.0000 1.9893 1.9904 417.9454 418.2271 0.0424 -1.0000 -1.0000 4356175 1580697857.70 151.4377 59.9998 32.0000 1.9896 1.9907 417.8624 418.1442 0.0422 -1.0000 -1.0000 4356238 1580697857.80 151.4307 59.9998 32.0000 1.9889 1.9900 417.9318 418.2137 0.0423 -1.0000 -1.0000 4356300 1580697857.90 151.4307 59.9998 32.0000 1.9881 1.9892 418.0465 418.3280 0.0422 -1.0000 -1.0000 4356613 1580697858.00 151.4307 59.9998 32.0000 1.9884 1.9895 418.1904 418.4718 0.0422 -1.0000 -1.0000 4356691 1580697858.10 151.4307 59.9998 32.0000 1.9890 1.9901 418.0510 418.3327 0.0423 -1.0000 -1.0000 4356753 1580697858.20 151.4307 59.9998 32.0000 1.9891 1.9903 417.9957 418.2776 0.0422 -1.0000 -1.0000 4356816 1580697858.30 151.4312 59.9998 32.0000 1.9895 1.9906 418.0479 418.3297 0.0424 -1.0000 -1.0000 4356894 1580697858.40 151.4502 59.9998 32.0000 1.9884 1.9895 418.0662 418.3474 0.0422 -1.0000 -1.0000 4357081 1580697858.50 151.4502 59.9998 32.0000 1.9880 1.9891 418.0606 418.3420 0.0422 -1.0000 -1.0000 4357144 1580697858.60 151.4502 59.9998 32.0000 1.9884 1.9895 418.1383 418.4197 0.0422 -1.0000 -1.0000 4357222 1580697858.70 151.4502 59.9998 32.0000 1.9896 1.9907 417.9758 418.2566 0.0422 -1.0000 -1.0000 4357285 1580697858.80 151.4502 59.9998 32.0000 1.9898 1.9909 417.9648 418.2464 0.0422 -1.0000 -1.0000 4357347 1580697858.90 151.4271 59.9998 32.0000 1.9895 1.9906 417.8577 418.1389 0.0422 -1.0000 -1.0000 4357410 1580697859.00 151.4271 59.9998 32.0000 1.9898 1.9909 417.9778 418.2598 0.0424 -1.0000 -1.0000 4357472 1580697859.10 151.4271 59.9998 32.0000 1.9889 1.9900 418.0855 418.3683 0.0424 -1.0000 -1.0000 4357535 1580697859.20 151.4271 59.9998 32.0000 1.9892 1.9903 418.1094 418.3908 0.0422 -1.0000 -1.0000 4357613 1580697859.30 151.4271 59.9998 32.0000 1.9892 1.9903 418.1798 418.4611 0.0422 -1.0000 -1.0000 4357675 1580697859.40 151.4757 59.9998 32.0000 1.9887 1.9898 418.0735 418.3551 0.0423 -1.0000 -1.0000 4357738 1580697859.50 151.5017 59.9998 32.0000 1.9898 1.9909 417.9796 418.2623 0.0425 -1.0000 -1.0000 4358035 1580697859.60 151.5017 59.9998 32.0000 1.9892 1.9903 417.9871 418.2691 0.0423 -1.0000 -1.0000 4358097 1580697859.70 151.5017 59.9998 32.0000 1.9884 1.9895 418.0314 418.3139 0.0424 -1.0000 -1.0000 4358160 1580697859.80 151.5017 59.9998 32.0000 1.9890 1.9901 418.1015 418.3844 0.0424 -1.0000 -1.0000 4358222 1580697859.90 151.5013 59.9998 32.0000 1.9891 1.9902 418.0599 418.3416 0.0423 -1.0000 -1.0000 4358300 1580697860.00 151.4949 59.9999 32.0000 1.9894 1.9905 417.9778 418.2591 0.0422 -1.0000 -1.0000 4358535 1580697860.10 151.4949 59.9999 32.0000 1.9893 1.9904 417.9849 418.2662 0.0422 -1.0000 -1.0000 4358597 1580697860.20 151.4949 59.9999 32.0000 1.9886 1.9897 418.1017 418.3824 0.0422 -1.0000 -1.0000 4358660 1580697860.30 151.4949 59.9999 32.0000 1.9890 1.9901 418.2076 418.4889 0.0422 -1.0000 -1.0000 4358738 1580697860.40 151.4949 59.9999 32.0000 1.9887 1.9898 418.1948 418.4772 0.0424 -1.0000 -1.0000 4358800 1580697860.50 151.4949 59.9999 32.0000 1.9891 1.9902 418.0748 418.3567 0.0423 -1.0000 -1.0000 4359019 1580697860.60 151.4949 59.9999 32.0000 1.9900 1.9911 417.9192 418.2009 0.0423 -1.0000 -1.0000 4359097 1580697860.70 151.5478 59.9999 32.0000 1.9900 1.9911 417.9917 418.2727 0.0422 -1.0000 -1.0000 4359160 1580697860.80 151.5478 59.9999 32.0000 1.9895 1.9906 418.0434 418.3244 0.0422 -1.0000 -1.0000 4359222 1580697860.90 151.5478 59.9999 32.0000 1.9889 1.9900 418.1973 418.4794 0.0423 -1.0000 -1.0000 4359300 1580697861.00 151.5478 59.9999 32.0000 1.9893 1.9904 418.2043 418.4870 0.0424 -1.0000 -1.0000 4359519 1580697861.10 151.5478 59.9999 32.0000 1.9886 1.9897 418.0969 418.3782 0.0422 -1.0000 -1.0000 4359582 1580697861.20 151.4865 59.9999 32.0000 1.9893 1.9904 418.0706 418.3526 0.0424 -1.0000 -1.0000 4359660 1580697861.30 151.4865 59.9999 32.0000 1.9901 1.9912 417.9059 418.1871 0.0422 -1.0000 -1.0000 4359722 1580697861.40 151.4865 59.9999 32.0000 1.9902 1.9913 417.8688 418.1502 0.0423 -1.0000 -1.0000 4359785 1580697861.50 151.4865 59.9999 32.0000 1.9896 1.9907 417.9964 418.2777 0.0422 -1.0000 -1.0000 4400128 1580697861.60 151.4865 59.9999 32.0000 1.9893 1.9904 418.0090 418.2904 0.0423 -1.0000 -1.0000 4400191 1580697861.70 151.5199 59.9999 32.0000 1.9893 1.9904 418.0842 418.3660 0.0423 -1.0000 -1.0000 4400269 1580697861.80 151.5435 59.9999 32.0000 1.9898 1.9909 417.9686 418.2504 0.0423 -1.0000 -1.0000 4400331 1580697861.90 151.5435 59.9999 32.0000 1.9895 1.9906 417.8886 418.1704 0.0423 -1.0000 -1.0000 4400394 1580697862.00 151.5435 59.9999 32.0000 1.9892 1.9903 418.0290 418.3111 0.0424 -1.0000 -1.0000 4400785 1580697862.10 151.5435 59.9999 32.0000 1.9888 1.9899 418.0478 418.3294 0.0422 -1.0000 -1.0000 4400847 1580697862.20 151.5431 59.9999 32.0000 1.9887 1.9899 418.1434 418.4249 0.0423 -1.0000 -1.0000 4400910 1580697862.30 151.5140 59.9999 32.0000 1.9883 1.9895 418.1505 418.4330 0.0423 -1.0000 -1.0000 4400988 1580697862.40 151.5140 59.9999 32.0000 1.9897 1.9908 418.0612 418.3424 0.0422 -1.0000 -1.0000 4401066 1580697862.50 151.5140 59.9999 32.0000 1.9898 1.9909 418.0817 418.3623 0.0422 -1.0000 -1.0000 4401300 1580697862.60 151.5140 59.9999 32.0000 1.9889 1.9900 417.9178 418.1997 0.0423 -1.0000 -1.0000 4401363 1580697862.70 151.5140 59.9999 32.0000 1.9890 1.9901 417.8907 418.1736 0.0425 -1.0000 -1.0000 4401425 1580697862.80 151.5140 59.9999 32.0000 1.9887 1.9898 418.1314 418.4133 0.0423 -1.0000 -1.0000 4401488 1580697862.90 151.5140 59.9999 32.0000 1.9881 1.9892 418.1597 418.4417 0.0424 -1.0000 -1.0000 4401566 1580697863.00 151.5055 59.9999 32.0000 1.9893 1.9904 418.0405 418.3231 0.0424 -1.0000 -1.0000 4401628 1580697863.10 151.5055 59.9999 32.0000 1.9897 1.9908 418.0223 418.3044 0.0423 -1.0000 -1.0000 4401753 1580697863.20 151.5055 59.9999 32.0000 1.9897 1.9908 417.9188 418.2008 0.0424 -1.0000 -1.0000 4401831 1580697863.30 151.5055 59.9999 32.0000 1.9890 1.9901 418.0529 418.3373 0.0428 -1.0000 -1.0000 4401894 1580697863.40 151.5084 59.9999 32.0000 1.9882 1.9893 418.1650 418.4507 0.0428 -1.0000 -1.0000 4401956 1580697863.50 151.5084 59.9999 32.0000 1.9888 1.9900 418.1651 418.4495 0.0426 -1.0000 -1.0000 4402035 1580697863.60 151.5084 59.9999 32.0000 1.9885 1.9896 418.1694 418.4526 0.0425 -1.0000 -1.0000 4402097 1580697863.70 151.5084 59.9999 32.0000 1.9888 1.9899 418.0051 418.2873 0.0423 -1.0000 -1.0000 4402160 1580697863.80 151.5084 59.9999 32.0000 1.9896 1.9907 417.9548 418.2364 0.0423 -1.0000 -1.0000 4402222 1580697863.90 151.5084 59.9999 32.0000 1.9893 1.9904 417.9908 418.2729 0.0423 -1.0000 -1.0000 4402285 1580697864.00 151.5831 59.9999 32.0000 1.9888 1.9899 418.1454 418.4268 0.0423 -1.0000 -1.0000 4402363 1580697864.10 151.5831 59.9999 32.0000 1.9887 1.9898 418.2035 418.4853 0.0423 -1.0000 -1.0000 4402597 1580697864.20 151.5831 59.9999 32.0000 1.9898 1.9909 418.1238 418.4057 0.0424 -1.0000 -1.0000 4402660 1580697864.30 151.5831 59.9999 32.0000 1.9898 1.9909 417.8357 418.1192 0.0424 -1.0000 -1.0000 4402722 1580697864.40 151.5831 59.9999 32.0000 1.9907 1.9918 417.8950 418.1765 0.0423 -1.0000 -1.0000 4402785 1580697864.50 151.5211 59.9999 32.0000 1.9892 1.9903 417.9428 418.2242 0.0423 -1.0000 -1.0000 4402847 1580697864.60 151.4856 59.9999 32.0000 1.9883 1.9894 418.0882 418.3701 0.0423 -1.0000 -1.0000 4403550 1580697864.70 151.4856 59.9999 32.0000 1.9885 1.9896 418.1560 418.4375 0.0422 -1.0000 -1.0000 4403613 1580697864.80 151.4856 59.9999 32.0000 1.9885 1.9896 418.0976 418.3795 0.0423 -1.0000 -1.0000 4403675 1580697864.90 151.4856 59.9999 32.0000 1.9886 1.9897 418.0939 418.3749 0.0422 -1.0000 -1.0000 4403738 1580697865.00 151.4856 59.9999 32.0000 1.9891 1.9902 418.0665 418.3482 0.0424 -1.0000 -1.0000 4403800 1580697865.10 151.4856 59.9999 32.0000 1.9885 1.9896 418.0430 418.3243 0.0422 -1.0000 -1.0000 4404035 1580697865.20 151.4856 59.9999 32.0000 1.9891 1.9902 418.1101 418.3910 0.0422 -1.0000 -1.0000 4404113 1580697865.30 151.4856 59.9999 32.0000 1.9889 1.9900 418.1244 418.4059 0.0423 -1.0000 -1.0000 4404175 1580697865.40 151.4856 59.9999 32.0000 1.9889 1.9900 418.0661 418.3478 0.0423 -1.0000 -1.0000 4404238 1580697865.50 151.4856 59.9999 32.0000 1.9895 1.9906 418.0011 418.2824 0.0422 -1.0000 -1.0000 4404300 1580697865.60 151.5420 59.9999 32.0000 1.9895 1.9906 417.8905 418.1721 0.0423 -1.0000 -1.0000 4404363 1580697865.70 151.5431 59.9999 32.0000 1.9893 1.9904 417.8343 418.1165 0.0424 -1.0000 -1.0000 4404441 1580697865.80 151.5431 59.9999 32.0000 1.9889 1.9900 418.0528 418.3349 0.0423 -1.0000 -1.0000 4404503 1580697865.90 151.5362 59.9999 32.0000 1.9881 1.9892 418.0703 418.3514 0.0422 -1.0000 -1.0000 4404566 1580697866.00 151.5362 59.9999 32.0000 1.9886 1.9897 418.1906 418.4726 0.0423 -1.0000 -1.0000 4404644 1580697866.10 151.5406 59.9999 32.0000 1.9882 1.9893 418.0359 418.3176 0.0422 -1.0000 -1.0000 4404706 1580697866.20 151.5726 59.9999 32.0000 1.9891 1.9902 417.8797 418.1611 0.0423 -1.0000 -1.0000 4404769 1580697866.30 151.5726 59.9999 32.0000 1.9887 1.9898 417.9551 418.2369 0.0423 -1.0000 -1.0000 4404847 1580697866.40 151.5726 59.9999 32.0000 1.9889 1.9900 418.0713 418.3536 0.0423 -1.0000 -1.0000 4404910 1580697866.50 151.5726 59.9999 32.0000 1.9888 1.9899 418.1530 418.4355 0.0424 -1.0000 -1.0000 4404972 1580697866.60 151.5726 59.9999 32.0000 1.9889 1.9900 418.0979 418.3797 0.0423 -1.0000 -1.0000 4405097 1580697866.70 151.5977 59.9999 32.0000 1.9894 1.9905 418.0545 418.3360 0.0423 -1.0000 -1.0000 4405160 1580697866.80 151.5977 59.9999 32.0000 1.9893 1.9904 417.9519 418.2335 0.0423 -1.0000 -1.0000 4405222 1580697866.90 151.5977 59.9999 32.0000 1.9898 1.9909 417.9789 418.2607 0.0423 -1.0000 -1.0000 4405300 1580697867.00 151.5977 59.9999 32.0000 1.9886 1.9897 418.0287 418.3100 0.0422 -1.0000 -1.0000 4405363 1580697867.10 151.5977 59.9999 32.0000 1.9885 1.9897 418.0992 418.3821 0.0425 -1.0000 -1.0000 4405582 1580697867.20 151.5864 59.9999 32.0000 1.9883 1.9894 418.1289 418.4099 0.0422 -1.0000 -1.0000 4405660 1580697867.30 151.5586 59.9999 32.0000 1.9891 1.9902 417.8250 418.1070 0.0423 -1.0000 -1.0000 4405722 1580697867.40 151.5586 59.9999 32.0000 1.9896 1.9907 417.9068 418.1885 0.0423 -1.0000 -1.0000 4405785 1580697867.50 151.5586 59.9999 32.0000 1.9897 1.9908 417.8728 418.1548 0.0423 -1.0000 -1.0000 4405863 1580697867.60 151.5586 59.9999 32.0000 1.9886 1.9897 418.0201 418.3014 0.0423 -1.0000 -1.0000 4406082 1580697867.70 151.5586 59.9999 32.0000 1.9880 1.9891 418.0737 418.3555 0.0423 -1.0000 -1.0000 4406160 1580697867.80 151.5409 59.9999 32.0000 1.9877 1.9888 418.1278 418.4102 0.0423 -1.0000 -1.0000 4406222 1580697867.90 151.5409 59.9999 32.0000 1.9882 1.9893 418.1550 418.4368 0.0423 -1.0000 -1.0000 4406285 1580697868.00 151.5409 59.9999 32.0000 1.9882 1.9893 417.9684 418.2496 0.0422 -1.0000 -1.0000 4406363 1580697868.10 151.5409 59.9999 32.0000 1.9887 1.9898 417.9686 418.2497 0.0422 -1.0000 -1.0000 4406410 1580697868.20 151.5409 59.9999 32.0000 1.9886 1.9897 417.9198 418.2010 0.0422 -1.0000 -1.0000 4407113 1580697868.30 151.5508 59.9999 32.0000 1.9893 1.9904 417.9194 418.2000 0.0422 -1.0000 -1.0000 4407191 1580697868.40 151.5607 59.9999 32.0000 1.9889 1.9900 418.1340 418.4158 0.0422 -1.0000 -1.0000 4407253 1580697868.50 151.5607 59.9999 32.0000 1.9887 1.9898 418.0726 418.3536 0.0423 -1.0000 -1.0000 4407316 1580697868.60 151.5607 59.9999 32.0000 1.9887 1.9898 418.0676 418.3490 0.0423 -1.0000 -1.0000 4407394 1580697868.70 151.5607 59.9999 32.0000 1.9889 1.9901 417.9584 418.2405 0.0423 -1.0000 -1.0000 4407456 1580697868.80 151.5607 59.9999 32.0000 1.9897 1.9908 417.8708 418.1533 0.0424 -1.0000 -1.0000 4407519 1580697868.90 151.5607 59.9999 32.0000 1.9886 1.9897 417.9798 418.2604 0.0422 -1.0000 -1.0000 4407597 1580697869.00 151.5607 59.9999 32.0000 1.9886 1.9897 418.0770 418.3594 0.0424 -1.0000 -1.0000 4407660 1580697869.10 151.5607 59.9999 32.0000 1.9880 1.9891 418.1037 418.3862 0.0424 -1.0000 -1.0000 4407722 1580697869.20 151.5607 59.9999 32.0000 1.9885 1.9896 418.1562 418.4379 0.0423 -1.0000 -1.0000 4407832 1580697869.30 151.5607 59.9999 32.0000 1.9884 1.9895 418.0993 418.3807 0.0421 -1.0000 -1.0000 4407894 1580697869.40 151.5403 59.9999 32.0000 1.9889 1.9900 418.0745 418.3562 0.0423 -1.0000 -1.0000 4407956 1580697869.50 151.5389 59.9999 32.0000 1.9886 1.9897 418.0314 418.3127 0.0422 -1.0000 -1.0000 4408035 1580697869.60 151.5389 59.9999 32.0000 1.9891 1.9903 418.0840 418.3664 0.0424 -1.0000 -1.0000 4408097 1580697869.70 151.5389 60.0001 32.0000 1.9883 1.9894 418.1224 418.4043 0.0422 -1.0000 -1.0000 4408347 1580697869.80 151.5770 60.0005 32.0000 1.9883 1.9894 418.1644 418.4456 0.0422 -1.0000 -1.0000 4408394 1580697869.90 151.5770 60.0005 32.0000 1.9892 1.9903 418.0518 418.3332 0.0422 -1.0000 -1.0000 4408472 1580697870.00 151.5770 60.0005 32.0000 1.9897 1.9908 417.9223 418.2040 0.0423 -1.0000 -1.0000 4408535 1580697870.10 151.5770 60.0005 32.0000 1.9888 1.9899 417.9537 418.2355 0.0423 -1.0000 -1.0000 4408597 1580697870.20 151.5770 60.0005 32.0000 1.9887 1.9898 418.0243 418.3054 0.0422 -1.0000 -1.0000 4408847 1580697870.30 151.5770 60.0005 32.0000 1.9883 1.9894 418.0994 418.3811 0.0423 -1.0000 -1.0000 4408925 1580697870.40 151.5770 60.0005 32.0000 1.9882 1.9894 418.1368 418.4183 0.0423 -1.0000 -1.0000 4408988 1580697870.50 151.5139 60.0005 32.0000 1.9895 1.9906 417.9619 418.2432 0.0422 -1.0000 -1.0000 4409050 1580697870.60 151.5139 60.0005 32.0000 1.9887 1.9898 418.0815 418.3632 0.0424 -1.0000 -1.0000 4409128 1580697870.70 151.5139 60.0005 32.0000 1.9884 1.9895 418.1495 418.4307 0.0422 -1.0000 -1.0000 4410238 1580697870.80 151.5139 60.0005 32.0000 1.9878 1.9889 418.0966 418.3772 0.0422 -1.0000 -1.0000 4410300 1580697870.90 151.5139 60.0005 32.0000 1.9886 1.9897 418.0914 418.3728 0.0422 -1.0000 -1.0000 4410378 1580697871.00 151.5139 60.0005 32.0000 1.9890 1.9901 417.9831 418.2643 0.0422 -1.0000 -1.0000 4410441 1580697871.10 151.5174 60.0005 32.0000 1.9888 1.9899 417.9333 418.2146 0.0423 -1.0000 -1.0000 4410503 1580697871.20 151.5174 60.0005 32.0000 1.9891 1.9902 417.9443 418.2256 0.0422 -1.0000 -1.0000 4410581 1580697871.30 151.5174 60.0005 32.0000 1.9887 1.9898 418.0288 418.3103 0.0423 -1.0000 -1.0000 4410644 1580697871.40 151.5174 60.0005 32.0000 1.9870 1.9881 418.1702 418.4527 0.0424 -1.0000 -1.0000 4410706 1580697871.50 151.5174 60.0005 32.0000 1.9879 1.9890 418.1769 418.4594 0.0424 -1.0000 -1.0000 4410769 1580697871.60 151.5164 60.0005 32.0000 1.9886 1.9897 418.0001 418.2819 0.0423 -1.0000 -1.0000 4410831 1580697871.70 151.5142 60.0005 32.0000 1.9894 1.9905 417.9939 418.2758 0.0423 -1.0000 -1.0000 4410910 1580697871.80 151.5142 60.0005 32.0000 1.9884 1.9895 417.9831 418.2636 0.0420 -1.0000 -1.0000 4410972 1580697871.90 151.5142 60.0005 32.0000 1.9884 1.9895 418.1012 418.3822 0.0422 -1.0000 -1.0000 4411035 1580697872.00 151.5142 60.0005 32.0000 1.9877 1.9888 418.1376 418.4188 0.0422 -1.0000 -1.0000 4411113 1580697872.10 151.5142 60.0005 32.0000 1.9877 1.9888 418.0893 418.3699 0.0421 -1.0000 -1.0000 4411175 1580697872.20 151.4680 60.0005 32.0000 1.9889 1.9900 418.0924 418.3739 0.0422 -1.0000 -1.0000 4411238 1580697872.30 151.4680 60.0005 32.0000 1.9892 1.9903 417.8882 418.1690 0.0422 -1.0000 -1.0000 4411300 1580697872.40 151.4680 60.0005 32.0000 1.9888 1.9899 417.8050 418.0869 0.0423 -1.0000 -1.0000 4411363 1580697872.50 151.4680 60.0005 32.0000 1.9883 1.9894 417.9569 418.2384 0.0423 -1.0000 -1.0000 4411425 1580697872.60 151.4680 60.0005 32.0000 1.9880 1.9891 418.0218 418.3044 0.0424 -1.0000 -1.0000 4411503 1580697872.70 151.4680 60.0005 32.0000 1.9877 1.9889 418.1396 418.4223 0.0424 -1.0000 -1.0000 4411582 1580697872.80 151.4680 60.0005 32.0000 1.9884 1.9895 418.1503 418.4325 0.0423 -1.0000 -1.0000 4411644 1580697872.90 151.4680 60.0005 32.0000 1.9887 1.9898 417.8487 418.1299 0.0422 -1.0000 -1.0000 4411706 1580697873.00 151.4680 60.0005 32.0000 1.9889 1.9900 417.8499 418.1308 0.0422 -1.0000 -1.0000 4411769 1580697873.10 151.4680 60.0005 32.0000 1.9880 1.9891 417.9465 418.2276 0.0423 -1.0000 -1.0000 4411847 1580697873.20 151.4680 60.0005 32.0000 1.9880 1.9891 418.0576 418.3397 0.0423 -1.0000 -1.0000 4411910 1580697873.30 151.4785 60.0005 32.0000 1.9885 1.9896 418.0714 418.3530 0.0423 -1.0000 -1.0000 4412035 1580697873.40 151.4785 60.0005 32.0000 1.9887 1.9898 418.0564 418.3376 0.0422 -1.0000 -1.0000 4412097 1580697873.50 151.4785 60.0005 32.0000 1.9888 1.9899 417.9400 418.2212 0.0422 -1.0000 -1.0000 4412175 1580697873.60 151.4785 60.0005 32.0000 1.9889 1.9900 417.8477 418.1288 0.0422 -1.0000 -1.0000 4412238 1580697873.70 151.4785 60.0005 32.0000 1.9883 1.9894 417.9002 418.1810 0.0422 -1.0000 -1.0000 4412316 1580697873.80 151.4785 60.0005 32.0000 1.9886 1.9897 418.0310 418.3116 0.0421 -1.0000 -1.0000 4412581 1580697873.90 151.4817 60.0005 32.0000 1.9884 1.9895 418.1240 418.4063 0.0423 -1.0000 -1.0000 4412644 1580697874.00 151.4902 60.0005 32.0000 1.9894 1.9905 417.8752 418.1561 0.0422 -1.0000 -1.0000 4412722 1580697874.10 151.4902 60.0005 32.0000 1.9893 1.9904 417.8676 418.1486 0.0421 -1.0000 -1.0000 4412800 1580697874.20 151.4902 60.0005 32.0000 1.9892 1.9903 417.8876 418.1682 0.0421 -1.0000 -1.0000 4412863 1580697874.30 151.4902 60.0005 32.0000 1.9885 1.9896 418.0703 418.3517 0.0423 -1.0000 -1.0000 4413050 1580697874.40 151.4902 60.0005 32.0000 1.9882 1.9893 418.1668 418.4484 0.0422 -1.0000 -1.0000 4413113 1580697874.50 151.4517 60.0005 32.0000 1.9883 1.9894 418.0910 418.3712 0.0421 -1.0000 -1.0000 4413175 1580697874.60 151.4517 60.0005 32.0000 1.9892 1.9903 418.0255 418.3062 0.0421 -1.0000 -1.0000 4413253 1580697874.70 151.4517 60.0005 32.0000 1.9895 1.9906 417.9744 418.2558 0.0423 -1.0000 -1.0000 4413316 1580697874.80 151.4517 60.0005 32.0000 1.9898 1.9909 417.7628 418.0446 0.0423 -1.0000 -1.0000 4413910 1580697874.90 151.4517 60.0005 32.0000 1.9885 1.9896 417.9770 418.2580 0.0422 -1.0000 -1.0000 4413972 1580697875.00 151.4434 60.0005 32.0000 1.9890 1.9901 418.1360 418.4179 0.0423 -1.0000 -1.0000 4414050 1580697875.10 151.4299 60.0005 32.0000 1.9890 1.9901 418.0814 418.3629 0.0422 -1.0000 -1.0000 4414113 1580697875.20 151.4299 60.0005 32.0000 1.9886 1.9897 418.0224 418.3034 0.0422 -1.0000 -1.0000 4414191 1580697875.30 151.4299 60.0005 32.0000 1.9891 1.9902 417.9778 418.2591 0.0422 -1.0000 -1.0000 4414269 1580697875.40 151.4299 60.0005 32.0000 1.9896 1.9907 417.9227 418.2050 0.0424 -1.0000 -1.0000 4414331 1580697875.50 151.4299 60.0005 32.0000 1.9887 1.9898 417.8905 418.1727 0.0424 -1.0000 -1.0000 4414410 1580697875.60 151.4170 60.0005 32.0000 1.9885 1.9896 417.9551 418.2369 0.0423 -1.0000 -1.0000 4414472 1580697875.70 151.4170 60.0005 32.0000 1.9883 1.9894 418.0977 418.3784 0.0422 -1.0000 -1.0000 4414535 1580697875.80 151.4170 60.0005 32.0000 1.9881 1.9892 418.0981 418.3791 0.0422 -1.0000 -1.0000 4414613 1580697875.90 151.4170 60.0005 32.0000 1.9885 1.9896 418.0721 418.3547 0.0424 -1.0000 -1.0000 4414675 1580697876.00 151.4170 60.0005 32.0000 1.9902 1.9913 417.9861 418.2682 0.0424 -1.0000 -1.0000 4414753 1580697876.10 151.4170 60.0005 32.0000 1.9900 1.9911 417.9067 418.1877 0.0422 -1.0000 -1.0000 4414816 1580697876.20 151.4267 60.0005 32.0000 1.9891 1.9902 418.0844 418.3663 0.0422 -1.0000 -1.0000 4414878 1580697876.30 151.4314 60.0005 32.0000 1.9887 1.9898 418.0970 418.3771 0.0422 -1.0000 -1.0000 4414941 1580697876.40 151.4314 60.0005 32.0000 1.9890 1.9901 418.0904 418.3723 0.0423 -1.0000 -1.0000 4415097 1580697876.50 151.4314 60.0005 32.0000 1.9890 1.9901 417.9971 418.2791 0.0423 -1.0000 -1.0000 4415160 1580697876.60 151.4314 60.0005 32.0000 1.9892 1.9903 417.8982 418.1798 0.0423 -1.0000 -1.0000 4415222 1580697876.70 151.4314 60.0005 32.0000 1.9889 1.9900 417.8898 418.1714 0.0423 -1.0000 -1.0000 4415285 1580697876.80 151.4314 60.0005 32.0000 1.9890 1.9901 418.0737 418.3543 0.0421 -1.0000 -1.0000 4415347 1580697876.90 151.4314 60.0005 32.0000 1.9879 1.9890 418.1153 418.3968 0.0423 -1.0000 -1.0000 4415879 1580697877.00 151.4314 60.0005 32.0000 1.9891 1.9902 418.1587 418.4409 0.0423 -1.0000 -1.0000 4415941 1580697877.10 151.4314 60.0005 32.0000 1.9892 1.9903 418.0704 418.3509 0.0421 -1.0000 -1.0000 4416003 1580697877.20 151.4314 60.0005 32.0000 1.9897 1.9908 417.9781 418.2599 0.0424 -1.0000 -1.0000 4416082 1580697877.30 151.4314 60.0005 32.0000 1.9895 1.9906 418.0799 418.3618 0.0422 -1.0000 -1.0000 4416144 1580697877.40 151.4519 60.0005 32.0000 1.9887 1.9898 418.1259 418.4079 0.0423 -1.0000 -1.0000 4416206 1580697877.50 151.4666 60.0005 32.0000 1.9889 1.9900 418.1713 418.4528 0.0422 -1.0000 -1.0000 4416285 1580697877.60 151.4666 60.0005 32.0000 1.9889 1.9900 418.0681 418.3491 0.0421 -1.0000 -1.0000 4416347 1580697877.70 151.4666 60.0005 32.0000 1.9898 1.9909 417.9362 418.2169 0.0422 -1.0000 -1.0000 4416425 1580697877.80 151.4666 60.0005 32.0000 1.9894 1.9905 417.9519 418.2332 0.0422 -1.0000 -1.0000 4416488 1580697877.90 151.4666 60.0005 32.0000 1.9889 1.9900 417.9861 418.2668 0.0421 -1.0000 -1.0000 4416613 1580697878.00 151.4361 60.0005 32.0000 1.9892 1.9903 418.0229 418.3038 0.0422 -1.0000 -1.0000 4416691 1580697878.10 151.4361 60.0005 32.0000 1.9883 1.9894 418.1106 418.3918 0.0422 -1.0000 -1.0000 4416753 1580697878.20 151.4361 60.0005 32.0000 1.9887 1.9898 418.1091 418.3901 0.0421 -1.0000 -1.0000 4416816 1580697878.30 151.4361 60.0005 32.0000 1.9883 1.9894 417.9980 418.2797 0.0423 -1.0000 -1.0000 4416894 1580697878.40 151.4361 60.0005 32.0000 1.9892 1.9903 417.8977 418.1786 0.0422 -1.0000 -1.0000 4417816 1580697878.50 151.4913 60.0005 32.0000 1.9897 1.9908 418.0405 418.3218 0.0422 -1.0000 -1.0000 4417879 1580697878.60 151.5039 60.0005 32.0000 1.9888 1.9899 418.0351 418.3158 0.0421 -1.0000 -1.0000 4417956 1580697878.70 151.5039 60.0005 32.0000 1.9887 1.9898 418.0897 418.3707 0.0421 -1.0000 -1.0000 4418019 1580697878.80 151.5039 60.0005 32.0000 1.9904 1.9915 418.0306 418.3114 0.0422 -1.0000 -1.0000 4418129 1580697878.90 151.5039 60.0005 32.0000 1.9896 1.9907 417.9409 418.2223 0.0422 -1.0000 -1.0000 4418191 1580697879.00 151.5039 60.0005 32.0000 1.9900 1.9911 417.8731 418.1541 0.0422 -1.0000 -1.0000 4418253 1580697879.10 151.4328 60.0005 32.0000 1.9897 1.9908 417.9185 418.1991 0.0421 -1.0000 -1.0000 4418316 1580697879.20 151.4328 60.0005 32.0000 1.9887 1.9898 418.0514 418.3319 0.0421 -1.0000 -1.0000 4418394 1580697879.30 151.4328 60.0005 32.0000 1.9890 1.9901 418.1321 418.4133 0.0422 -1.0000 -1.0000 4418456 1580697879.40 151.4328 60.0005 32.0000 1.9887 1.9898 418.1759 418.4572 0.0422 -1.0000 -1.0000 4418519 1580697879.50 151.4328 60.0005 32.0000 1.9890 1.9901 418.0797 418.3607 0.0422 -1.0000 -1.0000 4418597 1580697879.60 151.4520 60.0004 32.0000 1.9900 1.9911 417.8715 418.1522 0.0422 -1.0000 -1.0000 4418660 1580697879.70 151.4921 60.0004 32.0000 1.9894 1.9905 417.9352 418.2160 0.0421 -1.0000 -1.0000 4418722 1580697879.80 151.4921 60.0004 32.0000 1.9893 1.9904 418.0189 418.2999 0.0422 -1.0000 -1.0000 4418785 1580697879.90 151.4921 60.0004 32.0000 1.9896 1.9907 418.1079 418.3894 0.0422 -1.0000 -1.0000 4418847 1580697880.00 151.4921 60.0004 32.0000 1.9883 1.9894 418.1315 418.4123 0.0422 -1.0000 -1.0000 4418925 1580697880.10 151.4921 60.0004 32.0000 1.9890 1.9901 418.0977 418.3782 0.0422 -1.0000 -1.0000 4418988 1580697880.20 151.4921 60.0004 32.0000 1.9889 1.9900 418.0415 418.3232 0.0423 -1.0000 -1.0000 4419050 1580697880.30 151.4921 60.0004 32.0000 1.9899 1.9910 417.9144 418.1969 0.0425 -1.0000 -1.0000 4419128 1580697880.40 151.4921 60.0004 32.0000 1.9894 1.9905 417.9890 418.2723 0.0425 -1.0000 -1.0000 4419191 1580697880.50 151.4921 60.0004 32.0000 1.9886 1.9897 418.0269 418.3081 0.0422 -1.0000 -1.0000 4419269 1580697880.60 151.4921 60.0004 32.0000 1.9889 1.9900 418.1037 418.3848 0.0422 -1.0000 -1.0000 4419347 1580697880.70 151.4921 60.0004 32.0000 1.9894 1.9905 417.9284 418.2093 0.0421 -1.0000 -1.0000 4419410 1580697880.80 151.4921 60.0004 32.0000 1.9902 1.9913 417.9514 418.2317 0.0422 -1.0000 -1.0000 4419472 1580697880.90 151.5088 60.0004 32.0000 1.9893 1.9904 418.0091 418.2909 0.0423 -1.0000 -1.0000 4419535 1580697881.00 151.5088 60.0004 32.0000 1.9888 1.9899 418.1660 418.4477 0.0423 -1.0000 -1.0000 4419785 1580697881.10 151.5088 60.0004 32.0000 1.9881 1.9892 418.1353 418.4175 0.0424 -1.0000 -1.0000 4419847 1580697881.20 151.5088 60.0004 32.0000 1.9887 1.9898 418.1014 418.3839 0.0423 -1.0000 -1.0000 4419910 1580697881.30 151.5088 60.0004 32.0000 1.9891 1.9902 418.1741 418.4562 0.0423 -1.0000 -1.0000 4419972 1580697881.40 151.5127 60.0004 32.0000 1.9890 1.9901 418.0101 418.2920 0.0423 -1.0000 -1.0000 4420035 1580697881.50 151.5155 60.0004 32.0000 1.9893 1.9904 417.9077 418.1894 0.0423 -1.0000 -1.0000 4420113 1580697881.60 151.5155 60.0004 32.0000 1.9895 1.9906 417.8855 418.1665 0.0422 -1.0000 -1.0000 4420175 1580697881.70 151.5155 60.0004 32.0000 1.9891 1.9902 417.9508 418.2327 0.0423 -1.0000 -1.0000 4420253 1580697881.80 151.5155 60.0004 32.0000 1.9889 1.9900 418.0928 418.3745 0.0423 -1.0000 -1.0000 4420316 1580697881.90 151.5155 60.0004 32.0000 1.9889 1.9900 418.0976 418.3801 0.0424 -1.0000 -1.0000 4420378 1580697882.00 151.5167 60.0004 32.0000 1.9897 1.9908 417.9291 418.2117 0.0424 -1.0000 -1.0000 4420456 1580697882.10 151.5225 60.0004 32.0000 1.9890 1.9901 417.8873 418.1688 0.0423 -1.0000 -1.0000 4420519 1580697882.20 151.5225 60.0004 32.0000 1.9889 1.9900 417.8900 418.1717 0.0422 -1.0000 -1.0000 4420581 1580697882.30 151.5225 60.0004 32.0000 1.9893 1.9904 418.0478 418.3279 0.0420 -1.0000 -1.0000 4420660 1580697882.40 151.5225 60.0004 32.0000 1.9891 1.9902 418.1263 418.4090 0.0426 -1.0000 -1.0000 4420722 1580697882.50 151.5225 60.0004 32.0000 1.9894 1.9905 418.1468 418.4283 0.0422 -1.0000 -1.0000 4420847 1580697882.60 151.4794 60.0004 32.0000 1.9908 1.9919 417.9149 418.1967 0.0424 -1.0000 -1.0000 4420925 1580697882.70 151.4725 60.0004 32.0000 1.9897 1.9908 417.8541 418.1355 0.0421 -1.0000 -1.0000 4420988 1580697882.80 151.4725 60.0004 32.0000 1.9892 1.9903 417.8909 418.1727 0.0423 -1.0000 -1.0000 4421050 1580697882.90 151.4725 60.0004 32.0000 1.9884 1.9896 418.0905 418.3720 0.0422 -1.0000 -1.0000 4421113 1580697883.00 151.4725 60.0004 32.0000 1.9894 1.9905 418.0215 418.3027 0.0422 -1.0000 -1.0000 4421363 1580697883.10 151.4725 60.0004 32.0000 1.9898 1.9909 417.9304 418.2118 0.0423 -1.0000 -1.0000 4421425 1580697883.20 151.5028 60.0004 32.0000 1.9898 1.9909 417.9149 418.1966 0.0423 -1.0000 -1.0000 4421488 1580697883.30 151.5028 60.0004 32.0000 1.9901 1.9912 418.0721 418.3537 0.0423 -1.0000 -1.0000 4421550 1580697883.40 151.5028 60.0004 32.0000 1.9888 1.9899 418.1210 418.4011 0.0421 -1.0000 -1.0000 4421613 1580697883.50 151.5028 60.0004 32.0000 1.9888 1.9899 418.1343 418.4154 0.0422 -1.0000 -1.0000 4421691 1580697883.60 151.5028 60.0004 32.0000 1.9893 1.9904 418.1223 418.4027 0.0421 -1.0000 -1.0000 4422347 1580697883.70 151.5028 60.0004 32.0000 1.9897 1.9908 417.9672 418.2475 0.0422 -1.0000 -1.0000 4422410 1580697883.80 151.5028 60.0004 32.0000 1.9901 1.9912 417.8827 418.1643 0.0423 -1.0000 -1.0000 4422472 1580697883.90 151.5028 60.0004 32.0000 1.9893 1.9904 417.9682 418.2498 0.0423 -1.0000 -1.0000 4422535 1580697884.00 151.5028 60.0004 32.0000 1.9890 1.9901 417.9803 418.2614 0.0422 -1.0000 -1.0000 4422613 1580697884.10 151.5028 60.0004 32.0000 1.9887 1.9899 418.0990 418.3808 0.0424 -1.0000 -1.0000 4422847 1580697884.20 151.5030 60.0004 32.0000 1.9887 1.9898 418.0359 418.3174 0.0422 -1.0000 -1.0000 4422925 1580697884.30 151.5083 60.0004 32.0000 1.9889 1.9900 417.9802 418.2614 0.0423 -1.0000 -1.0000 4423003 1580697884.40 151.5083 60.0004 32.0000 1.9893 1.9905 417.9173 418.1992 0.0423 -1.0000 -1.0000 4423066 1580697884.50 151.5083 60.0004 32.0000 1.9896 1.9907 417.9104 418.1926 0.0424 -1.0000 -1.0000 4423128 1580697884.60 151.5083 60.0004 32.0000 1.9893 1.9905 417.9850 418.2666 0.0423 -1.0000 -1.0000 4423206 1580697884.70 151.5083 60.0004 32.0000 1.9889 1.9900 418.1294 418.4110 0.0422 -1.0000 -1.0000 4423269 1580697884.80 151.4977 60.0000 32.0000 1.9892 1.9903 418.0808 418.3618 0.0422 -1.0000 -1.0000 4423331 1580697884.90 151.4977 60.0000 32.0000 1.9893 1.9904 418.0766 418.3581 0.0423 -1.0000 -1.0000 4423394 1580697885.00 151.4977 60.0000 32.0000 1.9903 1.9915 417.9691 418.2503 0.0422 -1.0000 -1.0000 4423456 1580697885.10 151.4977 60.0000 32.0000 1.9890 1.9901 417.9511 418.2324 0.0423 -1.0000 -1.0000 4423847 1580697885.20 151.4977 60.0000 32.0000 1.9886 1.9897 417.9587 418.2408 0.0424 -1.0000 -1.0000 4423925 1580697885.30 151.5462 60.0000 32.0000 1.9883 1.9894 418.1580 418.4393 0.0421 -1.0000 -1.0000 4423988 1580697885.40 151.5932 60.0000 32.0000 1.9881 1.9892 418.1552 418.4376 0.0423 -1.0000 -1.0000 4424050 1580697885.50 151.5932 60.0000 32.0000 1.9895 1.9906 418.1251 418.4067 0.0423 -1.0000 -1.0000 4424129 1580697885.60 151.5932 60.0000 32.0000 1.9894 1.9905 417.9364 418.2178 0.0422 -1.0000 -1.0000 4424191 1580697885.70 151.5932 60.0000 32.0000 1.9896 1.9907 417.9234 418.2051 0.0423 -1.0000 -1.0000 4424269 1580697885.80 151.5932 60.0000 32.0000 1.9887 1.9898 417.9196 418.2013 0.0423 -1.0000 -1.0000 4424331 1580697885.90 151.5473 60.0000 32.0000 1.9881 1.9892 418.0985 418.3801 0.0423 -1.0000 -1.0000 4424394 1580697886.00 151.5473 60.0000 32.0000 1.9884 1.9895 418.1620 418.4446 0.0424 -1.0000 -1.0000 4424456 1580697886.10 151.5473 60.0000 32.0000 1.9884 1.9895 418.1319 418.4137 0.0422 -1.0000 -1.0000 4424644 1580697886.20 151.5473 60.0000 32.0000 1.9887 1.9898 418.1555 418.4364 0.0422 -1.0000 -1.0000 4424706 1580697886.30 151.5473 60.0000 32.0000 1.9898 1.9909 418.0117 418.2939 0.0423 -1.0000 -1.0000 4424769 1580697886.40 151.5539 60.0000 32.0000 1.9889 1.9900 417.9716 418.2529 0.0422 -1.0000 -1.0000 4424847 1580697886.50 151.5539 60.0000 32.0000 1.9892 1.9903 417.9790 418.2604 0.0423 -1.0000 -1.0000 4424894 1580697886.60 151.5539 60.0000 32.0000 1.9889 1.9900 418.1406 418.4224 0.0423 -1.0000 -1.0000 4425128 1580697886.70 151.5539 60.0000 32.0000 1.9882 1.9893 418.1134 418.3952 0.0423 -1.0000 -1.0000 4425191 1580697886.80 151.5539 60.0000 32.0000 1.9887 1.9898 418.1219 418.4029 0.0422 -1.0000 -1.0000 4425253 1580697886.90 151.5483 60.0000 32.0000 1.9892 1.9903 418.0641 418.3465 0.0424 -1.0000 -1.0000 4425316 1580697887.00 151.4841 60.0000 32.0000 1.9893 1.9904 417.9553 418.2376 0.0424 -1.0000 -1.0000 4425379 1580697887.10 151.4841 60.0000 32.0000 1.9889 1.9901 417.9237 418.2053 0.0423 -1.0000 -1.0000 4425628 1580697887.20 151.4841 60.0000 32.0000 1.9888 1.9899 417.9195 418.2015 0.0423 -1.0000 -1.0000 4425691 1580697887.30 151.4841 60.0000 32.0000 1.9886 1.9897 417.9505 418.2323 0.0423 -1.0000 -1.0000 4425753 1580697887.40 151.4841 60.0000 32.0000 1.9890 1.9901 418.0381 418.3207 0.0424 -1.0000 -1.0000 4425816 1580697887.50 151.5475 60.0000 32.0000 1.9891 1.9902 417.9689 418.2501 0.0422 -1.0000 -1.0000 4425894 1580697887.60 151.5475 60.0000 32.0000 1.9893 1.9904 417.8807 418.1630 0.0425 -1.0000 -1.0000 4426363 1580697887.70 151.5475 60.0000 32.0000 1.9889 1.9900 417.9340 418.2159 0.0422 -1.0000 -1.0000 4426441 1580697887.80 151.5475 60.0000 32.0000 1.9886 1.9897 418.0705 418.3511 0.0422 -1.0000 -1.0000 4426503 1580697887.90 151.5475 60.0000 32.0000 1.9884 1.9895 418.0711 418.3517 0.0420 -1.0000 -1.0000 4426566 1580697888.00 151.5475 60.0000 32.0000 1.9881 1.9892 418.2454 418.5273 0.0423 -1.0000 -1.0000 4426644 1580697888.10 151.5475 60.0000 32.0000 1.9885 1.9896 418.1731 418.4554 0.0424 -1.0000 -1.0000 4426706 1580697888.20 151.5475 60.0000 32.0000 1.9891 1.9903 418.0543 418.3370 0.0424 -1.0000 -1.0000 4427441 1580697888.30 151.5475 60.0000 32.0000 1.9894 1.9905 417.9458 418.2267 0.0422 -1.0000 -1.0000 4427550 1580697888.40 151.5475 60.0000 32.0000 1.9895 1.9906 417.8765 418.1587 0.0425 -1.0000 -1.0000 4427613 1580697888.50 151.5482 60.0000 32.0000 1.9887 1.9898 418.1014 418.3841 0.0424 -1.0000 -1.0000 4427675 1580697888.60 151.5660 60.0000 32.0000 1.9877 1.9888 418.1383 418.4209 0.0424 -1.0000 -1.0000 4427738 1580697888.70 151.5660 60.0000 32.0000 1.9884 1.9895 418.0768 418.3590 0.0424 -1.0000 -1.0000 4427800 1580697888.80 151.5660 60.0000 32.0000 1.9892 1.9903 418.0033 418.2856 0.0424 -1.0000 -1.0000 4427863 1580697888.90 151.5844 60.0000 32.0000 1.9903 1.9914 417.9088 418.1909 0.0424 -1.0000 -1.0000 4427941 1580697889.00 151.5844 60.0000 32.0000 1.9892 1.9903 417.9535 418.2358 0.0424 -1.0000 -1.0000 4428003 1580697889.10 151.5356 60.0000 32.0000 1.9893 1.9904 418.0215 418.3032 0.0423 -1.0000 -1.0000 4428066 1580697889.20 151.5340 60.0000 32.0000 1.9889 1.9900 418.1632 418.4456 0.0424 -1.0000 -1.0000 4428144 1580697889.30 151.5340 60.0000 32.0000 1.9886 1.9897 418.1387 418.4209 0.0424 -1.0000 -1.0000 4428206 1580697889.40 151.5340 60.0000 32.0000 1.9889 1.9900 418.0584 418.3406 0.0424 -1.0000 -1.0000 4428269 1580697889.50 151.5340 60.0000 32.0000 1.9890 1.9901 417.9481 418.2307 0.0424 -1.0000 -1.0000 4428347 1580697889.60 151.5340 60.0000 32.0000 1.9887 1.9898 417.9314 418.2127 0.0422 -1.0000 -1.0000 4428394 1580697889.70 151.5340 60.0000 32.0000 1.9886 1.9897 417.9713 418.2529 0.0423 -1.0000 -1.0000 4428472 1580697889.80 151.5654 60.0000 32.0000 1.9886 1.9897 418.1111 418.3930 0.0423 -1.0000 -1.0000 4428535 1580697889.90 151.5654 60.0000 32.0000 1.9881 1.9893 418.0975 418.3795 0.0423 -1.0000 -1.0000 4428613 1580697890.00 151.5654 60.0000 32.0000 1.9891 1.9902 417.9901 418.2722 0.0423 -1.0000 -1.0000 4428675 1580697890.10 151.5654 60.0000 32.0000 1.9886 1.9897 417.9957 418.2773 0.0423 -1.0000 -1.0000 4428738 1580697890.20 151.5218 60.0000 32.0000 1.9896 1.9907 417.9453 418.2274 0.0424 -1.0000 -1.0000 4428878 1580697890.30 151.4945 60.0000 32.0000 1.9889 1.9901 417.9148 418.1975 0.0424 -1.0000 -1.0000 4428941 1580697890.40 151.4945 60.0000 32.0000 1.9883 1.9894 418.0989 418.3809 0.0423 -1.0000 -1.0000 4429003 1580697890.50 151.4945 60.0000 32.0000 1.9886 1.9897 418.1633 418.4456 0.0424 -1.0000 -1.0000 4429081 1580697890.60 151.4945 60.0000 32.0000 1.9888 1.9899 418.0749 418.3566 0.0423 -1.0000 -1.0000 4429160 1580697890.70 151.4945 60.0000 32.0000 1.9883 1.9894 417.9404 418.2222 0.0423 -1.0000 -1.0000 4429347 1580697890.80 151.4945 60.0000 32.0000 1.9887 1.9898 417.9545 418.2361 0.0423 -1.0000 -1.0000 4429410 1580697890.90 151.4945 60.0000 32.0000 1.9879 1.9890 418.1282 418.4100 0.0423 -1.0000 -1.0000 4429488 1580697891.00 151.5581 60.0000 32.0000 1.9878 1.9889 418.1614 418.4437 0.0424 -1.0000 -1.0000 4429550 1580697891.10 151.5581 60.0000 32.0000 1.9889 1.9900 418.0203 418.3025 0.0423 -1.0000 -1.0000 4429613 1580697891.20 151.5581 60.0000 32.0000 1.9890 1.9901 417.8569 418.1391 0.0424 -1.0000 -1.0000 4429691 1580697891.30 151.5581 60.0000 32.0000 1.9894 1.9905 417.9210 418.2033 0.0423 -1.0000 -1.0000 4429863 1580697891.40 151.5581 60.0000 32.0000 1.9895 1.9906 417.9147 418.1964 0.0423 -1.0000 -1.0000 4429925 1580697891.50 151.5574 60.0000 32.0000 1.9886 1.9897 417.9654 418.2469 0.0423 -1.0000 -1.0000 4430003 1580697891.60 151.5574 60.0000 32.0000 1.9880 1.9891 418.1467 418.4291 0.0424 -1.0000 -1.0000 4430066 1580697891.70 151.5574 60.0000 32.0000 1.9883 1.9894 418.1425 418.4249 0.0424 -1.0000 -1.0000 4430129 1580697891.80 151.5574 60.0000 32.0000 1.9879 1.9890 418.1289 418.4109 0.0423 -1.0000 -1.0000 4430628 1580697891.90 151.5574 60.0000 32.0000 1.9894 1.9905 417.9817 418.2639 0.0424 -1.0000 -1.0000 4430691 1580697892.00 151.5532 60.0000 32.0000 1.9891 1.9902 417.9406 418.2231 0.0425 -1.0000 -1.0000 4430769 1580697892.10 151.5481 60.0000 32.0000 1.9892 1.9903 417.9721 418.2558 0.0425 -1.0000 -1.0000 4430831 1580697892.20 151.5481 60.0000 32.0000 1.9885 1.9896 418.0277 418.3094 0.0423 -1.0000 -1.0000 4430910 1580697892.30 151.5481 60.0000 32.0000 1.9882 1.9894 418.1175 418.3996 0.0423 -1.0000 -1.0000 4431097 1580697892.40 151.5481 60.0000 32.0000 1.9885 1.9896 418.1201 418.4020 0.0424 -1.0000 -1.0000 4431160 1580697892.50 151.5481 60.0000 32.0000 1.9889 1.9900 418.1308 418.4128 0.0422 -1.0000 -1.0000 4431222 1580697892.60 151.5236 60.0000 32.0000 1.9887 1.9898 417.9047 418.1870 0.0424 -1.0000 -1.0000 4431300 1580697892.70 151.5236 60.0000 32.0000 1.9896 1.9907 417.9287 418.2106 0.0423 -1.0000 -1.0000 4431363 1580697892.80 151.5236 60.0000 32.0000 1.9894 1.9905 417.9109 418.1927 0.0423 -1.0000 -1.0000 4431535 1580697892.90 151.5236 60.0000 32.0000 1.9893 1.9904 417.9981 418.2798 0.0423 -1.0000 -1.0000 4431613 1580697893.00 151.5236 60.0000 32.0000 1.9888 1.9899 418.2106 418.4927 0.0423 -1.0000 -1.0000 4431675 1580697893.10 151.4473 60.0000 32.0000 1.9893 1.9904 418.1199 418.4017 0.0423 -1.0000 -1.0000 4431738 1580697893.20 151.4473 60.0000 32.0000 1.9890 1.9901 418.0378 418.3197 0.0423 -1.0000 -1.0000 4431800 1580697893.30 151.4473 60.0000 32.0000 1.9884 1.9896 417.9145 418.1968 0.0424 -1.0000 -1.0000 4432035 1580697893.40 151.4473 60.0000 32.0000 1.9891 1.9902 417.9826 418.2641 0.0422 -1.0000 -1.0000 4432097 1580697893.50 151.4473 60.0000 32.0000 1.9890 1.9901 418.0896 418.3719 0.0424 -1.0000 -1.0000 4432175 1580697893.60 151.4473 60.0000 32.0000 1.9885 1.9896 418.2246 418.5072 0.0423 -1.0000 -1.0000 4432238 1580697893.70 151.4685 60.0000 32.0000 1.9888 1.9899 418.1190 418.4004 0.0422 -1.0000 -1.0000 4432300 1580697893.80 151.4685 60.0000 32.0000 1.9894 1.9905 417.9898 418.2716 0.0423 -1.0000 -1.0000 4432535 1580697893.90 151.4685 60.0000 32.0000 1.9891 1.9902 417.8963 418.1773 0.0422 -1.0000 -1.0000 4432597 1580697894.00 151.4685 60.0000 32.0000 1.9890 1.9901 417.9082 418.1906 0.0424 -1.0000 -1.0000 4432675 1580697894.10 151.4685 60.0000 32.0000 1.9887 1.9898 418.0890 418.3706 0.0423 -1.0000 -1.0000 4432738 1580697894.20 151.4715 60.0000 32.0000 1.9877 1.9888 418.1938 418.4758 0.0423 -1.0000 -1.0000 4432800 1580697894.30 151.4981 60.0000 32.0000 1.9884 1.9895 418.1108 418.3932 0.0424 -1.0000 -1.0000 4433035 1580697894.40 151.4981 60.0000 32.0000 1.9891 1.9902 417.9659 418.2481 0.0424 -1.0000 -1.0000 4433113 1580697894.50 151.4981 60.0000 32.0000 1.9892 1.9903 417.8857 418.1676 0.0423 -1.0000 -1.0000 4433175 1580697894.60 151.4981 60.0000 32.0000 1.9896 1.9907 417.9579 418.2406 0.0424 -1.0000 -1.0000 4433253 1580697894.70 151.4981 60.0000 32.0000 1.9892 1.9903 417.9407 418.2222 0.0423 -1.0000 -1.0000 4433331 1580697894.80 151.4570 59.9999 32.0000 1.9882 1.9893 418.0849 418.3666 0.0423 -1.0000 -1.0000 4433379 1580697894.90 151.4531 59.9998 32.0000 1.9884 1.9895 418.1449 418.4286 0.0425 -1.0000 -1.0000 4433785 1580697895.00 151.4531 59.9998 32.0000 1.9885 1.9896 418.1506 418.4336 0.0425 -1.0000 -1.0000 4433863 1580697895.10 151.4531 59.9998 32.0000 1.9886 1.9897 418.1259 418.4091 0.0425 -1.0000 -1.0000 4433925 1580697895.20 151.4531 59.9998 32.0000 1.9889 1.9900 417.8400 418.1218 0.0424 -1.0000 -1.0000 4433988 1580697895.30 151.4553 59.9998 32.0000 1.9884 1.9895 417.9235 418.2061 0.0424 -1.0000 -1.0000 4434050 1580697895.40 151.4816 59.9998 32.0000 1.9893 1.9904 418.0000 418.2815 0.0422 -1.0000 -1.0000 4434285 1580697895.50 151.4816 59.9998 32.0000 1.9883 1.9894 418.2595 418.5427 0.0425 -1.0000 -1.0000 4434363 1580697895.60 151.4816 59.9998 32.0000 1.9898 1.9909 418.1685 418.4511 0.0424 -1.0000 -1.0000 4434425 1580697895.70 151.4816 59.9998 32.0000 1.9892 1.9903 418.0517 418.3350 0.0426 -1.0000 -1.0000 4434488 1580697895.80 151.4816 59.9998 32.0000 1.9888 1.9900 418.0869 418.3699 0.0425 -1.0000 -1.0000 4434550 1580697895.90 151.5262 59.9998 32.0000 1.9895 1.9906 417.9856 418.2680 0.0424 -1.0000 -1.0000 4434613 1580697896.00 151.5262 59.9998 32.0000 1.9893 1.9904 417.9181 418.1999 0.0423 -1.0000 -1.0000 4434691 1580697896.10 151.5262 59.9998 32.0000 1.9890 1.9901 417.9050 418.1855 0.0422 -1.0000 -1.0000 4434753 1580697896.20 151.5262 59.9998 32.0000 1.9893 1.9904 418.0762 418.3586 0.0424 -1.0000 -1.0000 4434816 1580697896.30 151.5262 59.9998 32.0000 1.9890 1.9901 418.1288 418.4121 0.0425 -1.0000 -1.0000 4434894 1580697896.40 151.5350 59.9998 32.0000 1.9885 1.9896 418.0781 418.3603 0.0423 -1.0000 -1.0000 4434956 1580697896.50 151.5401 59.9998 32.0000 1.9884 1.9895 418.0102 418.2925 0.0424 -1.0000 -1.0000 4435019 1580697896.60 151.5401 59.9998 32.0000 1.9893 1.9904 417.9423 418.2241 0.0424 -1.0000 -1.0000 4435097 1580697896.70 151.5401 59.9998 32.0000 1.9900 1.9911 417.9311 418.2139 0.0424 -1.0000 -1.0000 4435160 1580697896.80 151.5401 59.9998 32.0000 1.9898 1.9909 417.9537 418.2365 0.0425 -1.0000 -1.0000 4435222 1580697896.90 151.5401 59.9998 32.0000 1.9890 1.9901 417.9891 418.2707 0.0423 -1.0000 -1.0000 4435410 1580697897.00 151.5557 59.9998 32.0000 1.9880 1.9891 418.0773 418.3593 0.0423 -1.0000 -1.0000 4435472 1580697897.10 151.5586 59.9998 32.0000 1.9879 1.9890 418.1595 418.4413 0.0423 -1.0000 -1.0000 4435535 1580697897.20 151.5586 59.9998 32.0000 1.9878 1.9889 418.1269 418.4087 0.0423 -1.0000 -1.0000 4435613 1580697897.30 151.5586 59.9998 32.0000 1.9884 1.9895 418.1274 418.4095 0.0423 -1.0000 -1.0000 4435675 1580697897.40 151.5586 59.9998 32.0000 1.9888 1.9899 417.9302 418.2126 0.0424 -1.0000 -1.0000 4435894 1580697897.50 151.5536 59.9998 32.0000 1.9896 1.9907 417.9547 418.2369 0.0424 -1.0000 -1.0000 4435972 1580697897.60 151.5006 59.9998 32.0000 1.9876 1.9887 418.1066 418.3886 0.0423 -1.0000 -1.0000 4436035 1580697897.70 151.5006 59.9998 32.0000 1.9882 1.9894 418.1248 418.4070 0.0424 -1.0000 -1.0000 4436113 1580697897.80 151.5006 59.9998 32.0000 1.9887 1.9898 418.0633 418.3458 0.0424 -1.0000 -1.0000 4436175 1580697897.90 151.5006 59.9998 32.0000 1.9894 1.9905 417.9563 418.2385 0.0424 -1.0000 -1.0000 4436847 1580697898.00 151.5006 59.9998 32.0000 1.9890 1.9901 417.8456 418.1283 0.0424 -1.0000 -1.0000 4436925 1580697898.10 151.4888 59.9998 32.0000 1.9884 1.9895 417.9268 418.2085 0.0424 -1.0000 -1.0000 4436988 1580697898.20 151.4888 59.9998 32.0000 1.9880 1.9891 418.0301 418.3126 0.0423 -1.0000 -1.0000 4437050 1580697898.30 151.4888 59.9998 32.0000 1.9889 1.9900 418.1702 418.4517 0.0422 -1.0000 -1.0000 4437128 1580697898.40 151.4888 59.9998 32.0000 1.9884 1.9895 418.1237 418.4051 0.0423 -1.0000 -1.0000 4437285 1580697898.50 151.4888 59.9998 32.0000 1.9886 1.9897 418.0229 418.3054 0.0425 -1.0000 -1.0000 4437347 1580697898.60 151.5199 59.9998 32.0000 1.9890 1.9901 417.9395 418.2226 0.0425 -1.0000 -1.0000 4437410 1580697898.70 151.5672 59.9998 32.0000 1.9886 1.9897 417.9973 418.2795 0.0424 -1.0000 -1.0000 4437472 1580697898.80 151.5672 59.9998 32.0000 1.9885 1.9896 418.0231 418.3060 0.0425 -1.0000 -1.0000 4437535 1580697898.90 151.5672 59.9998 32.0000 1.9885 1.9896 418.1032 418.3856 0.0424 -1.0000 -1.0000 4437832 1580697899.00 151.5672 59.9998 32.0000 1.9887 1.9899 418.0828 418.3659 0.0424 -1.0000 -1.0000 4437894 1580697899.10 151.5672 59.9998 32.0000 1.9885 1.9896 418.0035 418.2862 0.0425 -1.0000 -1.0000 4437956 1580697899.20 151.4692 59.9997 32.0000 1.9893 1.9904 417.9946 418.2770 0.0424 -1.0000 -1.0000 4438035 1580697899.30 151.4692 59.9997 32.0000 1.9883 1.9894 417.9673 418.2494 0.0423 -1.0000 -1.0000 4438097 1580697899.40 151.4692 59.9997 32.0000 1.9888 1.9899 417.9314 418.2131 0.0423 -1.0000 -1.0000 4438160 1580697899.50 151.4692 59.9997 32.0000 1.9886 1.9897 418.0590 418.3422 0.0424 -1.0000 -1.0000 4438222 1580697899.60 151.4692 59.9997 32.0000 1.9882 1.9893 418.0064 418.2884 0.0423 -1.0000 -1.0000 4438285 1580697899.70 151.4692 59.9997 32.0000 1.9894 1.9905 417.8822 418.1645 0.0424 -1.0000 -1.0000 4438363 1580697899.80 151.4692 59.9997 32.0000 1.9896 1.9907 417.9074 418.1888 0.0423 -1.0000 -1.0000 4438425 1580697899.90 151.4692 59.9997 32.0000 1.9891 1.9902 417.9932 418.2756 0.0423 -1.0000 -1.0000 4438488 1580697900.00 151.4692 59.9997 32.0000 1.9884 1.9895 418.1088 418.3911 0.0424 -1.0000 -1.0000 4438566 1580697900.10 151.4692 59.9997 32.0000 1.9885 1.9897 418.1250 418.4077 0.0424 -1.0000 -1.0000 4438628 1580697900.20 151.4692 59.9997 32.0000 1.9889 1.9900 418.0859 418.3679 0.0423 -1.0000 -1.0000 4438691 1580697900.30 151.4692 59.9997 32.0000 1.9884 1.9895 418.0943 418.3766 0.0424 -1.0000 -1.0000 4438769 1580697900.40 151.4692 59.9997 32.0000 1.9897 1.9908 417.9662 418.2488 0.0425 -1.0000 -1.0000 4438831 1580697900.50 151.5067 59.9997 32.0000 1.9899 1.9910 417.8783 418.1604 0.0423 -1.0000 -1.0000 4438894 1580697900.60 151.5067 59.9997 32.0000 1.9890 1.9901 417.9105 418.1921 0.0424 -1.0000 -1.0000 4438956 1580697900.70 151.5067 59.9997 32.0000 1.9887 1.9898 418.0307 418.3136 0.0424 -1.0000 -1.0000 4439019 1580697900.80 151.5067 59.9997 32.0000 1.9889 1.9900 418.1758 418.4578 0.0423 -1.0000 -1.0000 4439081 1580697900.90 151.5067 59.9997 32.0000 1.9888 1.9899 418.2274 418.5098 0.0424 -1.0000 -1.0000 4439160 1580697901.00 151.5067 59.9997 32.0000 1.9888 1.9899 418.0962 418.3788 0.0423 -1.0000 -1.0000 4439441 1580697901.10 151.4544 59.9997 32.0000 1.9892 1.9903 417.9676 418.2494 0.0424 -1.0000 -1.0000 4439503 1580697901.20 151.4544 59.9997 32.0000 1.9893 1.9905 417.9711 418.2540 0.0424 -1.0000 -1.0000 4439582 1580697901.30 151.4544 59.9997 32.0000 1.9882 1.9893 418.0140 418.2961 0.0424 -1.0000 -1.0000 4439644 1580697901.40 151.4544 59.9997 32.0000 1.9886 1.9897 418.1720 418.4547 0.0424 -1.0000 -1.0000 4439706 1580697901.50 151.4544 59.9997 32.0000 1.9889 1.9900 418.1245 418.4072 0.0424 -1.0000 -1.0000 4440394 1580697901.60 151.4586 59.9997 32.0000 1.9887 1.9898 418.0044 418.2869 0.0424 -1.0000 -1.0000 4440472 1580697901.70 151.4724 59.9997 32.0000 1.9894 1.9905 417.9035 418.1856 0.0424 -1.0000 -1.0000 4440535 1580697901.80 151.4724 59.9997 32.0000 1.9899 1.9910 418.0012 418.2843 0.0425 -1.0000 -1.0000 4440597 1580697901.90 151.4724 59.9997 32.0000 1.9890 1.9901 418.1967 418.4802 0.0425 -1.0000 -1.0000 4440660 1580697902.00 151.4724 59.9997 32.0000 1.9889 1.9900 418.2000 418.4827 0.0424 -1.0000 -1.0000 4440863 1580697902.10 151.4724 59.9997 32.0000 1.9888 1.9899 418.0931 418.3764 0.0425 -1.0000 -1.0000 4440925 1580697902.20 151.4506 59.9997 32.0000 1.9902 1.9913 417.9478 418.2304 0.0424 -1.0000 -1.0000 4440988 1580697902.30 151.4506 59.9997 32.0000 1.9899 1.9910 417.9006 418.1828 0.0424 -1.0000 -1.0000 4441097 1580697902.40 151.4506 59.9997 32.0000 1.9893 1.9904 417.8698 418.1525 0.0425 -1.0000 -1.0000 4441144 1580697902.50 151.4506 59.9997 32.0000 1.9879 1.9890 418.0905 418.3731 0.0424 -1.0000 -1.0000 4441285 1580697902.60 151.4506 59.9997 32.0000 1.9883 1.9894 418.0794 418.3623 0.0425 -1.0000 -1.0000 4441347 1580697902.70 151.5243 59.9997 32.0000 1.9889 1.9900 418.0923 418.3750 0.0424 -1.0000 -1.0000 4441410 1580697902.80 151.5310 59.9997 32.0000 1.9887 1.9898 418.0399 418.3226 0.0425 -1.0000 -1.0000 4441472 1580697902.90 151.5310 59.9997 32.0000 1.9897 1.9908 417.9586 418.2401 0.0423 -1.0000 -1.0000 4441550 1580697903.00 151.5310 59.9997 32.0000 1.9899 1.9911 418.1127 418.3958 0.0425 -1.0000 -1.0000 4441613 1580697903.10 151.5310 59.9997 32.0000 1.9898 1.9909 418.1606 418.4442 0.0425 -1.0000 -1.0000 4441675 1580697903.20 151.5310 59.9997 32.0000 1.9892 1.9903 418.1405 418.4236 0.0425 -1.0000 -1.0000 4441753 1580697903.30 151.5310 59.9997 32.0000 1.9901 1.9912 418.0589 418.3404 0.0423 -1.0000 -1.0000 4441816 1580697903.40 151.5310 59.9997 32.0000 1.9896 1.9907 417.9892 418.2718 0.0424 -1.0000 -1.0000 4441879 1580697903.50 151.5310 59.9997 32.0000 1.9901 1.9912 417.9419 418.2240 0.0424 -1.0000 -1.0000 4441941 1580697903.60 151.5310 59.9997 32.0000 1.9900 1.9911 417.9622 418.2454 0.0425 -1.0000 -1.0000 4442113 1580697903.70 151.5310 59.9997 32.0000 1.9895 1.9906 418.0834 418.3664 0.0424 -1.0000 -1.0000 4442191 1580697903.80 151.5170 59.9997 32.0000 1.9888 1.9899 418.1860 418.4693 0.0425 -1.0000 -1.0000 4442253 1580697903.90 151.5170 59.9997 32.0000 1.9889 1.9901 418.2142 418.4972 0.0424 -1.0000 -1.0000 4442316 1580697904.00 151.5170 59.9997 32.0000 1.9888 1.9900 418.1400 418.4226 0.0424 -1.0000 -1.0000 4442394 1580697904.10 151.5170 59.9997 32.0000 1.9894 1.9905 417.9646 418.2472 0.0424 -1.0000 -1.0000 4442878 1580697904.20 151.5170 59.9997 32.0000 1.9897 1.9908 418.0866 418.3694 0.0425 -1.0000 -1.0000 4442925 1580697904.30 151.5119 59.9997 32.0000 1.9885 1.9896 418.1877 418.4707 0.0424 -1.0000 -1.0000 4443003 1580697904.40 151.4462 59.9997 32.0000 1.9886 1.9897 418.2458 418.5280 0.0424 -1.0000 -1.0000 4443066 1580697904.50 151.4462 59.9997 32.0000 1.9894 1.9905 417.9580 418.2402 0.0424 -1.0000 -1.0000 4443128 1580697904.60 151.4462 59.9997 32.0000 1.9895 1.9906 417.8824 418.1649 0.0424 -1.0000 -1.0000 4443378 1580697904.70 151.4462 59.9997 32.0000 1.9896 1.9907 417.8551 418.1365 0.0423 -1.0000 -1.0000 4443441 1580697904.80 151.4462 59.9997 32.0000 1.9895 1.9906 418.0103 418.2929 0.0424 -1.0000 -1.0000 4443488 1580697904.90 151.4462 59.9997 32.0000 1.9885 1.9896 418.1633 418.4457 0.0424 -1.0000 -1.0000 4443566 1580697905.00 151.5523 59.9994 32.0000 1.9894 1.9906 418.1498 418.4334 0.0426 -1.0000 -1.0000 4443644 1580697905.10 151.5523 59.9994 32.0000 1.9896 1.9907 418.1127 418.3966 0.0425 -1.0000 -1.0000 4443879 1580697905.20 151.5523 59.9994 32.0000 1.9898 1.9909 418.0462 418.3282 0.0423 -1.0000 -1.0000 4443956 1580697905.30 151.5523 59.9994 32.0000 1.9886 1.9897 418.1041 418.3863 0.0424 -1.0000 -1.0000 4444019 1580697905.40 151.5523 59.9994 32.0000 1.9881 1.9892 418.1184 418.4012 0.0424 -1.0000 -1.0000 4444082 1580697905.50 151.5494 59.9994 32.0000 1.9893 1.9904 418.1676 418.4500 0.0424 -1.0000 -1.0000 4444144 1580697905.60 151.5494 59.9994 32.0000 1.9901 1.9912 417.9715 418.2534 0.0422 -1.0000 -1.0000 4444331 1580697905.70 151.5494 59.9994 32.0000 1.9896 1.9907 417.8696 418.1514 0.0423 -1.0000 -1.0000 4444394 1580697905.80 151.5494 59.9994 32.0000 1.9894 1.9905 418.0912 418.3737 0.0424 -1.0000 -1.0000 4444456 1580697905.90 151.5494 59.9994 32.0000 1.9885 1.9896 418.1707 418.4530 0.0424 -1.0000 -1.0000 4444519 1580697906.00 151.5470 59.9994 32.0000 1.9886 1.9897 418.1736 418.4560 0.0424 -1.0000 -1.0000 4444597 1580697906.10 151.5426 59.9994 32.0000 1.9900 1.9911 418.0232 418.3057 0.0424 -1.0000 -1.0000 4444878 1580697906.20 151.5426 59.9994 32.0000 1.9897 1.9908 417.9312 418.2138 0.0425 -1.0000 -1.0000 4444941 1580697906.30 151.5426 59.9994 32.0000 1.9896 1.9907 417.8937 418.1759 0.0424 -1.0000 -1.0000 4445019 1580697906.40 151.5426 59.9994 32.0000 1.9887 1.9898 418.1321 418.4140 0.0424 -1.0000 -1.0000 4445081 1580697906.50 151.5426 59.9994 32.0000 1.9886 1.9897 418.1464 418.4294 0.0425 -1.0000 -1.0000 4445144 1580697906.60 151.5560 59.9994 32.0000 1.9894 1.9905 418.0323 418.3157 0.0425 -1.0000 -1.0000 4445206 1580697906.70 151.5605 59.9994 32.0000 1.9889 1.9900 417.8238 418.1066 0.0425 -1.0000 -1.0000 4445785 1580697906.80 151.5605 59.9994 32.0000 1.9886 1.9897 417.8451 418.1283 0.0425 -1.0000 -1.0000 4445863 1580697906.90 151.5605 59.9994 32.0000 1.9886 1.9897 418.0591 418.3415 0.0424 -1.0000 -1.0000 4445925 1580697907.00 151.5605 59.9994 32.0000 1.9883 1.9894 418.0835 418.3660 0.0424 -1.0000 -1.0000 4445988 1580697907.10 151.5605 59.9994 32.0000 1.9896 1.9907 418.1538 418.4367 0.0425 -1.0000 -1.0000 4446050 1580697907.20 151.5401 59.9994 32.0000 1.9892 1.9903 418.0189 418.3014 0.0424 -1.0000 -1.0000 4446285 1580697907.30 151.5401 59.9994 32.0000 1.9890 1.9901 418.0260 418.3084 0.0424 -1.0000 -1.0000 4446363 1580697907.40 151.5401 59.9994 32.0000 1.9894 1.9905 417.9100 418.1925 0.0424 -1.0000 -1.0000 4446425 1580697907.50 151.5401 59.9994 32.0000 1.9884 1.9895 418.0470 418.3294 0.0424 -1.0000 -1.0000 4446488 1580697907.60 151.5401 59.9994 32.0000 1.9882 1.9893 418.0178 418.3004 0.0424 -1.0000 -1.0000 4446566 1580697907.70 151.5357 59.9994 32.0000 1.9882 1.9893 418.0558 418.3392 0.0426 -1.0000 -1.0000 4446628 1580697907.80 151.5269 59.9994 32.0000 1.9882 1.9893 418.1315 418.4147 0.0425 -1.0000 -1.0000 4446706 1580697907.90 151.5269 59.9994 32.0000 1.9875 1.9886 418.0594 418.3432 0.0426 -1.0000 -1.0000 4446769 1580697908.00 151.5269 59.9994 32.0000 1.9880 1.9891 417.9775 418.2624 0.0428 -1.0000 -1.0000 4446831 1580697908.10 151.5269 59.9994 32.0000 1.9892 1.9903 417.9479 418.2316 0.0426 -1.0000 -1.0000 4446894 1580697908.20 151.5269 59.9994 32.0000 1.9894 1.9905 417.9077 418.1901 0.0423 -1.0000 -1.0000 4446956 1580697908.30 151.5666 59.9994 32.0000 1.9884 1.9895 418.0096 418.2933 0.0426 -1.0000 -1.0000 4447035 1580697908.40 151.5666 59.9994 32.0000 1.9879 1.9890 418.0919 418.3746 0.0425 -1.0000 -1.0000 4447097 1580697908.50 151.5666 59.9994 32.0000 1.9880 1.9891 418.1439 418.4266 0.0424 -1.0000 -1.0000 4447160 1580697908.60 151.5666 59.9994 32.0000 1.9892 1.9903 417.8640 418.1471 0.0425 -1.0000 -1.0000 4447238 1580697908.70 151.5666 59.9994 32.0000 1.9896 1.9907 417.9238 418.2063 0.0425 -1.0000 -1.0000 4447535 1580697908.80 151.5666 59.9994 32.0000 1.9887 1.9898 417.9480 418.2306 0.0424 -1.0000 -1.0000 4447597 1580697908.90 151.5666 59.9994 32.0000 1.9882 1.9894 418.0499 418.3321 0.0424 -1.0000 -1.0000 4447675 1580697909.00 151.5666 59.9994 32.0000 1.9885 1.9896 418.1556 418.4388 0.0425 -1.0000 -1.0000 4447738 1580697909.10 151.5666 59.9994 32.0000 1.9889 1.9900 418.0375 418.3202 0.0424 -1.0000 -1.0000 4447800 1580697909.20 151.5666 59.9994 32.0000 1.9893 1.9904 418.0699 418.3524 0.0424 -1.0000 -1.0000 4447879 1580697909.30 151.5648 59.9994 32.0000 1.9897 1.9908 417.9003 418.1825 0.0423 -1.0000 -1.0000 4447941 1580697909.40 151.5377 59.9994 32.0000 1.9884 1.9895 417.8362 418.1180 0.0423 -1.0000 -1.0000 4448003 1580697909.50 151.5377 59.9994 32.0000 1.9886 1.9897 417.9218 418.2038 0.0424 -1.0000 -1.0000 4448082 1580697909.60 151.5377 59.9994 32.0000 1.9883 1.9895 418.0689 418.3513 0.0424 -1.0000 -1.0000 4448144 1580697909.70 151.5377 59.9994 32.0000 1.9886 1.9897 418.0808 418.3632 0.0424 -1.0000 -1.0000 4448378 1580697909.80 151.5377 59.9994 32.0000 1.9893 1.9904 417.9356 418.2191 0.0425 -1.0000 -1.0000 4448441 1580697909.90 151.5377 59.9994 32.0000 1.9887 1.9899 417.8576 418.1405 0.0425 -1.0000 -1.0000 4448503 1580697910.00 151.4129 59.9999 32.0000 1.9887 1.9899 417.9216 418.2047 0.0425 -1.0000 -1.0000 4448581 1580697910.10 151.4129 59.9999 32.0000 1.9884 1.9895 418.1205 418.4034 0.0425 -1.0000 -1.0000 4448644 1580697910.20 151.4129 59.9999 32.0000 1.9881 1.9892 418.0804 418.3634 0.0424 -1.0000 -1.0000 4448816 1580697910.30 151.4129 59.9999 32.0000 1.9880 1.9891 418.1626 418.4439 0.0422 -1.0000 -1.0000 4448894 1580697910.40 151.4129 59.9999 32.0000 1.9888 1.9899 418.1030 418.3858 0.0424 -1.0000 -1.0000 4448956 1580697910.50 151.4129 59.9999 32.0000 1.9893 1.9904 417.9819 418.2648 0.0425 -1.0000 -1.0000 4449019 1580697910.60 151.4439 59.9999 32.0000 1.9891 1.9902 417.9564 418.2387 0.0424 -1.0000 -1.0000 4449081 1580697910.70 151.4536 59.9999 32.0000 1.9893 1.9904 417.9756 418.2592 0.0425 -1.0000 -1.0000 4449144 1580697910.80 151.4536 59.9999 32.0000 1.9890 1.9902 418.1024 418.3848 0.0424 -1.0000 -1.0000 4449925 1580697910.90 151.4536 59.9999 32.0000 1.9882 1.9893 418.1706 418.4529 0.0424 -1.0000 -1.0000 4450003 1580697911.00 151.4536 59.9999 32.0000 1.9881 1.9893 418.0697 418.3524 0.0424 -1.0000 -1.0000 4450066 1580697911.10 151.4536 59.9999 32.0000 1.9894 1.9905 417.9431 418.2256 0.0425 -1.0000 -1.0000 4450160 1580697911.20 151.4474 59.9999 32.0000 1.9891 1.9902 417.9631 418.2450 0.0423 -1.0000 -1.0000 4450238 1580697911.30 151.4427 59.9999 32.0000 1.9885 1.9896 417.9991 418.2810 0.0423 -1.0000 -1.0000 4450300 1580697911.40 151.4427 59.9999 32.0000 1.9886 1.9897 418.1464 418.4291 0.0424 -1.0000 -1.0000 4450363 1580697911.50 151.4427 59.9999 32.0000 1.9881 1.9892 418.0777 418.3604 0.0425 -1.0000 -1.0000 4450425 1580697911.60 151.4427 59.9999 32.0000 1.9890 1.9901 418.0918 418.3760 0.0426 -1.0000 -1.0000 4450488 1580697911.70 151.4427 59.9999 32.0000 1.9886 1.9898 418.0310 418.3139 0.0424 -1.0000 -1.0000 4450566 1580697911.80 151.4427 59.9999 32.0000 1.9897 1.9908 417.9426 418.2252 0.0424 -1.0000 -1.0000 4451097 1580697911.90 151.4427 59.9999 32.0000 1.9888 1.9899 418.0348 418.3165 0.0424 -1.0000 -1.0000 4451160 1580697912.00 151.4427 59.9999 32.0000 1.9883 1.9894 418.1524 418.4341 0.0422 -1.0000 -1.0000 4451238 1580697912.10 151.4427 59.9999 32.0000 1.9890 1.9901 418.1610 418.4448 0.0425 -1.0000 -1.0000 4451300 1580697912.20 151.4427 59.9999 32.0000 1.9891 1.9902 418.0760 418.3583 0.0424 -1.0000 -1.0000 4451363 1580697912.30 151.4079 59.9999 32.0000 1.9893 1.9904 417.9556 418.2380 0.0424 -1.0000 -1.0000 4451425 1580697912.40 151.4079 59.9999 32.0000 1.9892 1.9903 417.8999 418.1827 0.0424 -1.0000 -1.0000 4451488 1580697912.50 151.4079 59.9999 32.0000 1.9886 1.9897 418.0411 418.3232 0.0423 -1.0000 -1.0000 4451550 1580697912.60 151.4079 59.9999 32.0000 1.9886 1.9897 418.1351 418.4170 0.0423 -1.0000 -1.0000 4451629 1580697912.70 151.4079 59.9999 32.0000 1.9892 1.9903 418.1108 418.3936 0.0424 -1.0000 -1.0000 4451691 1580697912.80 151.4163 59.9999 32.0000 1.9894 1.9905 417.9925 418.2744 0.0423 -1.0000 -1.0000 4451753 1580697912.90 151.4521 59.9999 32.0000 1.9893 1.9904 418.0470 418.3283 0.0423 -1.0000 -1.0000 4451832 1580697913.00 151.4521 59.9999 32.0000 1.9895 1.9906 418.0110 418.2937 0.0424 -1.0000 -1.0000 4451894 1580697913.10 151.4521 59.9999 32.0000 1.9885 1.9896 418.1273 418.4092 0.0423 -1.0000 -1.0000 4451956 1580697913.20 151.4521 59.9999 32.0000 1.9888 1.9899 418.2025 418.4857 0.0426 -1.0000 -1.0000 4452019 1580697913.30 151.4521 59.9999 32.0000 1.9890 1.9901 418.1666 418.4487 0.0423 -1.0000 -1.0000 4452082 1580697913.40 151.4702 59.9999 32.0000 1.9901 1.9912 418.0267 418.3090 0.0424 -1.0000 -1.0000 4452144 1580697913.50 151.4702 59.9999 32.0000 1.9893 1.9904 418.0224 418.3044 0.0423 -1.0000 -1.0000 4452222 1580697913.60 151.4702 59.9999 32.0000 1.9891 1.9902 418.0028 418.2842 0.0423 -1.0000 -1.0000 4452285 1580697913.70 151.4702 59.9999 32.0000 1.9891 1.9902 417.9742 418.2563 0.0423 -1.0000 -1.0000 4452363 1580697913.80 151.4702 59.9999 32.0000 1.9887 1.9898 418.1389 418.4219 0.0425 -1.0000 -1.0000 4452425 1580697913.90 151.4600 59.9999 32.0000 1.9888 1.9899 418.1333 418.4157 0.0424 -1.0000 -1.0000 4452488 1580697914.00 151.4567 59.9999 32.0000 1.9898 1.9909 418.1262 418.4086 0.0424 -1.0000 -1.0000 4452550 1580697914.10 151.4567 59.9999 32.0000 1.9895 1.9907 417.9151 418.1974 0.0423 -1.0000 -1.0000 4452613 1580697914.20 151.4567 59.9999 32.0000 1.9886 1.9897 418.0670 418.3484 0.0423 -1.0000 -1.0000 4452675 1580697914.30 151.4567 59.9999 32.0000 1.9879 1.9890 418.1884 418.4706 0.0423 -1.0000 -1.0000 4452753 1580697914.40 151.4567 59.9999 32.0000 1.9892 1.9903 418.0507 418.3328 0.0424 -1.0000 -1.0000 4452816 1580697914.50 151.4567 59.9999 32.0000 1.9895 1.9906 417.9060 418.1881 0.0424 -1.0000 -1.0000 4452878 1580697914.60 151.4567 59.9999 32.0000 1.9891 1.9902 417.9436 418.2266 0.0425 -1.0000 -1.0000 4452956 1580697914.70 151.4567 59.9999 32.0000 1.9887 1.9898 418.0322 418.3151 0.0424 -1.0000 -1.0000 4453003 1580697914.80 151.4567 59.9999 32.0000 1.9888 1.9899 418.0918 418.3733 0.0423 -1.0000 -1.0000 4453816 1580697914.90 151.4567 59.9999 32.0000 1.9882 1.9893 418.1076 418.3901 0.0424 -1.0000 -1.0000 4453879 1580697915.00 151.4773 59.9999 32.0000 1.9889 1.9900 418.0552 418.3376 0.0424 -1.0000 -1.0000 4453956 1580697915.10 151.4773 59.9999 32.0000 1.9889 1.9900 417.9102 418.1933 0.0425 -1.0000 -1.0000 4454019 1580697915.20 151.4773 59.9999 32.0000 1.9892 1.9903 417.9175 418.1998 0.0424 -1.0000 -1.0000 4454082 1580697915.30 151.4773 59.9999 32.0000 1.9890 1.9901 418.0656 418.3479 0.0424 -1.0000 -1.0000 4454144 1580697915.40 151.4773 59.9999 32.0000 1.9890 1.9901 418.1628 418.4462 0.0425 -1.0000 -1.0000 4454206 1580697915.50 151.4773 59.9999 32.0000 1.9886 1.9898 418.0838 418.3663 0.0424 -1.0000 -1.0000 4454285 1580697915.60 151.5559 59.9990 32.0000 1.9885 1.9896 417.9856 418.2686 0.0425 -1.0000 -1.0000 4454347 1580697915.70 151.5559 59.9990 32.0000 1.9890 1.9901 417.8869 418.1697 0.0424 -1.0000 -1.0000 4454425 1580697915.80 151.5559 59.9990 32.0000 1.9895 1.9906 418.0871 418.3694 0.0424 -1.0000 -1.0000 4454488 1580697915.90 151.5559 59.9990 32.0000 1.9882 1.9893 418.0993 418.3819 0.0424 -1.0000 -1.0000 4454550 1580697916.00 151.5559 59.9990 32.0000 1.9878 1.9889 418.1464 418.4290 0.0424 -1.0000 -1.0000 4454613 1580697916.10 151.5381 59.9990 32.0000 1.9889 1.9900 418.0184 418.3016 0.0426 -1.0000 -1.0000 4454675 1580697916.20 151.5381 59.9990 32.0000 1.9896 1.9907 417.9412 418.2240 0.0424 -1.0000 -1.0000 4454738 1580697916.30 151.5381 59.9990 32.0000 1.9894 1.9905 417.8359 418.1182 0.0424 -1.0000 -1.0000 4454816 1580697916.40 151.5381 59.9990 32.0000 1.9886 1.9897 418.0075 418.2901 0.0424 -1.0000 -1.0000 4454878 1580697916.50 151.5381 59.9990 32.0000 1.9884 1.9895 418.1898 418.4725 0.0425 -1.0000 -1.0000 4454941 1580697916.60 151.5305 59.9990 32.0000 1.9876 1.9887 418.1065 418.3895 0.0425 -1.0000 -1.0000 4455019 1580697916.70 151.5215 59.9990 32.0000 1.9882 1.9893 418.0296 418.3124 0.0425 -1.0000 -1.0000 4455081 1580697916.80 151.5215 59.9990 32.0000 1.9894 1.9905 417.9211 418.2032 0.0423 -1.0000 -1.0000 4455144 1580697916.90 151.5215 59.9990 32.0000 1.9888 1.9899 417.9869 418.2698 0.0424 -1.0000 -1.0000 4455379 1580697917.00 151.5215 59.9990 32.0000 1.9884 1.9895 418.0877 418.3704 0.0425 -1.0000 -1.0000 4455441 1580697917.10 151.5215 59.9990 32.0000 1.9885 1.9896 418.1340 418.4166 0.0424 -1.0000 -1.0000 4455503 1580697917.20 151.5359 59.9990 32.0000 1.9881 1.9893 418.1333 418.4154 0.0423 -1.0000 -1.0000 4455582 1580697917.30 151.5359 59.9990 32.0000 1.9890 1.9901 418.0379 418.3202 0.0424 -1.0000 -1.0000 4455644 1580697917.40 151.5359 59.9990 32.0000 1.9887 1.9898 417.8638 418.1461 0.0424 -1.0000 -1.0000 4455863 1580697917.50 151.5359 59.9990 32.0000 1.9885 1.9896 417.9008 418.1834 0.0424 -1.0000 -1.0000 4455941 1580697917.60 151.5359 59.9990 32.0000 1.9883 1.9894 418.1282 418.4102 0.0423 -1.0000 -1.0000 4456003 1580697917.70 151.4999 59.9990 32.0000 1.9885 1.9896 418.1813 418.4636 0.0424 -1.0000 -1.0000 4456082 1580697917.80 151.4999 59.9990 32.0000 1.9876 1.9887 418.1193 418.4028 0.0425 -1.0000 -1.0000 4456144 1580697917.90 151.4999 59.9990 32.0000 1.9884 1.9895 418.0161 418.2990 0.0425 -1.0000 -1.0000 4456206 1580697918.00 151.4999 59.9990 32.0000 1.9895 1.9906 417.9292 418.2128 0.0425 -1.0000 -1.0000 4456394 1580697918.10 151.4999 59.9990 32.0000 1.9896 1.9907 417.9151 418.1975 0.0424 -1.0000 -1.0000 4456456 1580697918.20 151.4999 59.9990 32.0000 1.9889 1.9900 418.0173 418.2995 0.0423 -1.0000 -1.0000 4456519 1580697918.30 151.4999 59.9990 32.0000 1.9883 1.9894 418.1072 418.3909 0.0425 -1.0000 -1.0000 4456597 1580697918.40 151.4999 59.9990 32.0000 1.9888 1.9899 418.0919 418.3731 0.0423 -1.0000 -1.0000 4456660 1580697918.50 151.4999 59.9990 32.0000 1.9885 1.9896 417.9228 418.2053 0.0424 -1.0000 -1.0000 4457300 1580697918.60 151.4999 59.9990 32.0000 1.9891 1.9902 417.9098 418.1913 0.0423 -1.0000 -1.0000 4457378 1580697918.70 151.4999 59.9990 32.0000 1.9888 1.9900 417.9842 418.2669 0.0425 -1.0000 -1.0000 4457441 1580697918.80 151.5152 59.9990 32.0000 1.9879 1.9890 417.9991 418.2813 0.0423 -1.0000 -1.0000 4457503 1580697918.90 151.5152 59.9990 32.0000 1.9883 1.9894 418.0057 418.2889 0.0425 -1.0000 -1.0000 4457582 1580697919.00 151.5152 59.9990 32.0000 1.9889 1.9900 418.1721 418.4549 0.0424 -1.0000 -1.0000 4457644 1580697919.10 151.5152 59.9990 32.0000 1.9885 1.9897 418.0988 418.3806 0.0423 -1.0000 -1.0000 4457706 1580697919.20 151.5152 59.9990 32.0000 1.9896 1.9908 418.1235 418.4067 0.0424 -1.0000 -1.0000 4457769 1580697919.30 151.5886 59.9990 32.0000 1.9893 1.9905 418.0536 418.3370 0.0426 -1.0000 -1.0000 4457832 1580697919.40 151.5915 59.9990 32.0000 1.9895 1.9906 417.8285 418.1107 0.0424 -1.0000 -1.0000 4457894 1580697919.50 151.5915 59.9990 32.0000 1.9885 1.9896 417.8986 418.1817 0.0425 -1.0000 -1.0000 4458581 1580697919.60 151.5915 59.9990 32.0000 1.9886 1.9898 417.9725 418.2548 0.0423 -1.0000 -1.0000 4458644 1580697919.70 151.5915 59.9990 32.0000 1.9881 1.9892 418.0659 418.3482 0.0424 -1.0000 -1.0000 4458722 1580697919.80 151.5915 59.9990 32.0000 1.9896 1.9907 418.0007 418.2827 0.0423 -1.0000 -1.0000 4458785 1580697919.90 151.4599 59.9990 32.0000 1.9898 1.9909 417.9746 418.2571 0.0424 -1.0000 -1.0000 4458847 1580697920.00 151.4599 59.9990 32.0000 1.9896 1.9907 417.9203 418.2024 0.0424 -1.0000 -1.0000 4458925 1580697920.10 151.4765 59.9990 32.0000 1.9889 1.9900 417.9166 418.1998 0.0425 -1.0000 -1.0000 4458988 1580697920.20 151.4765 59.9990 32.0000 1.9892 1.9903 418.0262 418.3087 0.0424 -1.0000 -1.0000 4459050 1580697920.30 151.4765 59.9990 32.0000 1.9892 1.9904 418.1532 418.4354 0.0424 -1.0000 -1.0000 4459128 1580697920.40 151.4765 59.9990 32.0000 1.9882 1.9893 418.2067 418.4897 0.0424 -1.0000 -1.0000 4459191 1580697920.50 151.4765 59.9990 32.0000 1.9893 1.9904 417.9822 418.2644 0.0424 -1.0000 -1.0000 4459253 1580697920.60 151.4765 59.9990 32.0000 1.9897 1.9908 417.8847 418.1669 0.0423 -1.0000 -1.0000 4459316 1580697920.70 151.4765 59.9990 32.0000 1.9895 1.9906 417.9042 418.1857 0.0423 -1.0000 -1.0000 4459379 1580697920.80 151.4765 59.9990 32.0000 1.9889 1.9900 418.1191 418.4015 0.0424 -1.0000 -1.0000 4459441 1580697920.90 151.4765 59.9990 32.0000 1.9891 1.9902 417.9623 418.2453 0.0424 -1.0000 -1.0000 4459519 1580697921.00 151.4765 59.9990 32.0000 1.9897 1.9908 417.9319 418.2140 0.0424 -1.0000 -1.0000 4459582 1580697921.10 151.4735 59.9990 32.0000 1.9894 1.9905 417.9021 418.1845 0.0424 -1.0000 -1.0000 4459644 1580697921.20 151.4481 59.9990 32.0000 1.9888 1.9899 418.0193 418.3020 0.0424 -1.0000 -1.0000 4459722 1580697921.30 151.4443 59.9990 32.0000 1.9891 1.9902 418.1114 418.3941 0.0425 -1.0000 -1.0000 4459785 1580697921.40 151.4443 59.9990 32.0000 1.9886 1.9897 418.1448 418.4278 0.0424 -1.0000 -1.0000 4459847 1580697921.50 151.4443 59.9990 32.0000 1.9896 1.9907 418.0892 418.3712 0.0423 -1.0000 -1.0000 4459925 1580697921.60 151.4443 59.9990 32.0000 1.9896 1.9907 417.9185 418.2001 0.0423 -1.0000 -1.0000 4500050 1580697921.70 151.4443 59.9990 32.0000 1.9898 1.9909 417.9020 418.1845 0.0425 -1.0000 -1.0000 4500113 1580697921.80 151.4443 59.9990 32.0000 1.9891 1.9902 417.9534 418.2362 0.0424 -1.0000 -1.0000 4500175 1580697921.90 151.4443 59.9990 32.0000 1.9889 1.9900 418.0475 418.3300 0.0424 -1.0000 -1.0000 4500253 1580697922.00 151.4443 59.9990 32.0000 1.9882 1.9893 418.0801 418.3626 0.0424 -1.0000 -1.0000 4500316 1580697922.10 151.4443 59.9990 32.0000 1.9892 1.9903 418.0397 418.3206 0.0422 -1.0000 -1.0000 4500644 1580697922.20 151.4683 59.9990 32.0000 1.9896 1.9908 417.9308 418.2131 0.0424 -1.0000 -1.0000 4500706 1580697922.30 151.4832 59.9990 32.0000 1.9889 1.9900 417.9861 418.2684 0.0424 -1.0000 -1.0000 4500785 1580697922.40 151.4832 59.9990 32.0000 1.9889 1.9900 418.1416 418.4254 0.0425 -1.0000 -1.0000 4500847 1580697922.50 151.4832 59.9990 32.0000 1.9877 1.9888 418.2103 418.4929 0.0424 -1.0000 -1.0000 4500910 1580697922.60 151.4832 59.9990 32.0000 1.9890 1.9901 418.0578 418.3410 0.0425 -1.0000 -1.0000 4500988 1580697922.70 151.4851 59.9990 32.0000 1.9896 1.9907 418.0600 418.3421 0.0423 -1.0000 -1.0000 4501050 1580697922.80 151.5400 59.9990 32.0000 1.9907 1.9918 417.8756 418.1577 0.0424 -1.0000 -1.0000 4501113 1580697922.90 151.5400 59.9990 32.0000 1.9898 1.9909 417.9705 418.2537 0.0425 -1.0000 -1.0000 4501175 1580697923.00 151.5400 59.9990 32.0000 1.9887 1.9898 417.9642 418.2473 0.0425 -1.0000 -1.0000 4501238 1580697923.10 151.5400 59.9990 32.0000 1.9886 1.9897 418.0595 418.3427 0.0425 -1.0000 -1.0000 4501581 1580697923.20 151.5400 59.9990 32.0000 1.9891 1.9902 418.1363 418.4189 0.0424 -1.0000 -1.0000 4501644 1580697923.30 151.5400 59.9990 32.0000 1.9894 1.9905 417.9328 418.2157 0.0425 -1.0000 -1.0000 4501706 1580697923.40 151.5400 59.9990 32.0000 1.9893 1.9904 417.8733 418.1569 0.0426 -1.0000 -1.0000 4501769 1580697923.50 151.5454 59.9990 32.0000 1.9886 1.9898 417.9003 418.1832 0.0424 -1.0000 -1.0000 4501847 1580697923.60 151.5454 59.9990 32.0000 1.9878 1.9889 418.0716 418.3543 0.0424 -1.0000 -1.0000 4501910 1580697923.70 151.5454 59.9990 32.0000 1.9877 1.9888 418.0898 418.3727 0.0425 -1.0000 -1.0000 4502144 1580697923.80 151.5454 59.9990 32.0000 1.9892 1.9903 418.1089 418.3923 0.0426 -1.0000 -1.0000 4502206 1580697923.90 151.5454 59.9990 32.0000 1.9886 1.9897 417.9617 418.2452 0.0425 -1.0000 -1.0000 4502269 1580697924.00 151.5454 59.9990 32.0000 1.9890 1.9902 417.8660 418.1480 0.0423 -1.0000 -1.0000 4502347 1580697924.10 151.5454 59.9990 32.0000 1.9894 1.9905 417.8456 418.1283 0.0424 -1.0000 -1.0000 4502410 1580697924.20 151.5454 59.9990 32.0000 1.9889 1.9900 418.0070 418.2893 0.0424 -1.0000 -1.0000 4502644 1580697924.30 151.5454 59.9990 32.0000 1.9883 1.9894 418.1081 418.3905 0.0424 -1.0000 -1.0000 4502706 1580697924.40 151.5211 59.9990 32.0000 1.9881 1.9892 418.1119 418.3948 0.0424 -1.0000 -1.0000 4502769 1580697924.50 151.5211 59.9990 32.0000 1.9889 1.9900 418.0377 418.3199 0.0424 -1.0000 -1.0000 4502831 1580697924.60 151.5211 59.9990 32.0000 1.9892 1.9903 417.8641 418.1465 0.0424 -1.0000 -1.0000 4502910 1580697924.70 151.5211 59.9990 32.0000 1.9885 1.9896 417.8075 418.0893 0.0423 -1.0000 -1.0000 4503300 1580697924.80 151.5201 59.9990 32.0000 1.9879 1.9890 417.8850 418.1672 0.0424 -1.0000 -1.0000 4503363 1580697924.90 151.5053 59.9990 32.0000 1.9879 1.9890 417.9502 418.2321 0.0423 -1.0000 -1.0000 4503425 1580697925.00 151.5053 59.9990 32.0000 1.9879 1.9890 418.0586 418.3406 0.0423 -1.0000 -1.0000 4503488 1580697925.10 151.5042 59.9990 32.0000 1.9876 1.9887 417.9996 418.2819 0.0424 -1.0000 -1.0000 4503550 1580697925.20 151.5042 59.9990 32.0000 1.9879 1.9890 418.0248 418.3073 0.0424 -1.0000 -1.0000 4503894 1580697925.30 151.5042 59.9990 32.0000 1.9892 1.9903 418.0056 418.2876 0.0424 -1.0000 -1.0000 4503956 1580697925.40 151.5042 59.9990 32.0000 1.9883 1.9894 417.8855 418.1683 0.0425 -1.0000 -1.0000 4504019 1580697925.50 151.5367 59.9990 32.0000 1.9878 1.9889 417.9907 418.2727 0.0424 -1.0000 -1.0000 4504097 1580697925.60 151.5367 59.9990 32.0000 1.9874 1.9885 418.1223 418.4054 0.0424 -1.0000 -1.0000 4504191 1580697925.70 151.5367 59.9990 32.0000 1.9880 1.9891 417.9915 418.2738 0.0424 -1.0000 -1.0000 4504378 1580697925.80 151.5367 59.9990 32.0000 1.9889 1.9900 417.9579 418.2410 0.0425 -1.0000 -1.0000 4504441 1580697925.90 151.5367 59.9990 32.0000 1.9891 1.9902 417.8575 418.1393 0.0424 -1.0000 -1.0000 4504503 1580697926.00 151.4950 59.9990 32.0000 1.9889 1.9900 417.7539 418.0369 0.0425 -1.0000 -1.0000 4504581 1580697926.10 151.4933 59.9990 32.0000 1.9883 1.9894 417.9117 418.1932 0.0423 -1.0000 -1.0000 4504644 1580697926.20 151.4933 59.9990 32.0000 1.9882 1.9893 418.0129 418.2955 0.0423 -1.0000 -1.0000 4504706 1580697926.30 151.4933 59.9990 32.0000 1.9877 1.9888 418.0797 418.3613 0.0423 -1.0000 -1.0000 4504831 1580697926.40 151.4933 59.9990 32.0000 1.9879 1.9890 418.0442 418.3269 0.0424 -1.0000 -1.0000 4504894 1580697926.50 151.4951 59.9990 32.0000 1.9881 1.9892 417.8065 418.0892 0.0425 -1.0000 -1.0000 4504956 1580697926.60 151.4996 59.9990 32.0000 1.9887 1.9898 417.8457 418.1297 0.0427 -1.0000 -1.0000 4505019 1580697926.70 151.4996 59.9990 32.0000 1.9888 1.9899 417.8918 418.1752 0.0425 -1.0000 -1.0000 4505081 1580697926.80 151.4996 59.9990 32.0000 1.9880 1.9891 417.9923 418.2748 0.0424 -1.0000 -1.0000 4506160 1580697926.90 151.4996 59.9990 32.0000 1.9884 1.9895 418.0584 418.3405 0.0424 -1.0000 -1.0000 4506238 1580697927.00 151.4996 59.9990 32.0000 1.9881 1.9892 418.0426 418.3251 0.0424 -1.0000 -1.0000 4506300 1580697927.10 151.5048 59.9990 32.0000 1.9883 1.9894 417.9476 418.2303 0.0424 -1.0000 -1.0000 4506363 1580697927.20 151.5270 59.9990 32.0000 1.9897 1.9908 417.8271 418.1104 0.0426 -1.0000 -1.0000 4506425 1580697927.30 151.5270 59.9990 32.0000 1.9888 1.9900 417.8599 418.1414 0.0423 -1.0000 -1.0000 4506488 1580697927.40 151.5270 59.9990 32.0000 1.9883 1.9894 417.9248 418.2077 0.0425 -1.0000 -1.0000 4506550 1580697927.50 151.5270 59.9990 32.0000 1.9887 1.9898 418.0620 418.3448 0.0424 -1.0000 -1.0000 4506628 1580697927.60 151.5329 59.9990 32.0000 1.9882 1.9893 417.9265 418.2082 0.0424 -1.0000 -1.0000 4506691 1580697927.70 151.5367 59.9990 32.0000 1.9887 1.9898 417.8843 418.1680 0.0426 -1.0000 -1.0000 4506769 1580697927.80 151.5367 59.9990 32.0000 1.9892 1.9903 417.7818 418.0647 0.0424 -1.0000 -1.0000 4506831 1580697927.90 151.5367 59.9990 32.0000 1.9888 1.9899 417.8359 418.1180 0.0424 -1.0000 -1.0000 4506894 1580697928.00 151.5367 59.9990 32.0000 1.9880 1.9891 418.0456 418.3279 0.0423 -1.0000 -1.0000 4506972 1580697928.10 151.5367 59.9990 32.0000 1.9881 1.9892 418.1457 418.4278 0.0424 -1.0000 -1.0000 4507035 1580697928.20 151.5537 59.9990 32.0000 1.9881 1.9892 418.0363 418.3181 0.0423 -1.0000 -1.0000 4507097 1580697928.30 151.5537 59.9990 32.0000 1.9884 1.9895 417.9237 418.2056 0.0424 -1.0000 -1.0000 4507800 1580697928.40 151.5537 59.9990 32.0000 1.9891 1.9902 417.8211 418.1042 0.0425 -1.0000 -1.0000 4507863 1580697928.50 151.5537 59.9990 32.0000 1.9890 1.9901 417.8174 418.0986 0.0423 -1.0000 -1.0000 4507925 1580697928.60 151.5537 59.9990 32.0000 1.9897 1.9908 417.9043 418.1869 0.0425 -1.0000 -1.0000 4508003 1580697928.70 151.5537 59.9990 32.0000 1.9891 1.9902 418.0229 418.3064 0.0425 -1.0000 -1.0000 4508066 1580697928.80 151.5539 59.9990 32.0000 1.9885 1.9896 418.1012 418.3836 0.0424 -1.0000 -1.0000 4508144 1580697928.90 151.5542 59.9990 32.0000 1.9881 1.9892 418.0899 418.3727 0.0425 -1.0000 -1.0000 4508206 1580697929.00 151.5542 59.9990 32.0000 1.9890 1.9901 418.0817 418.3640 0.0423 -1.0000 -1.0000 4508269 1580697929.10 151.5542 59.9990 32.0000 1.9893 1.9904 417.8332 418.1152 0.0424 -1.0000 -1.0000 4508331 1580697929.20 151.5542 59.9990 32.0000 1.9894 1.9905 417.9048 418.1875 0.0425 -1.0000 -1.0000 4508410 1580697929.30 151.5542 59.9990 32.0000 1.9893 1.9904 417.8681 418.1503 0.0424 -1.0000 -1.0000 4508472 1580697929.40 151.5643 59.9990 32.0000 1.9881 1.9892 417.9920 418.2747 0.0424 -1.0000 -1.0000 4508535 1580697929.50 151.5643 59.9990 32.0000 1.9880 1.9891 418.0880 418.3707 0.0424 -1.0000 -1.0000 4508613 1580697929.60 151.5643 59.9990 32.0000 1.9887 1.9898 418.0777 418.3606 0.0425 -1.0000 -1.0000 4508675 1580697929.70 151.5643 59.9990 32.0000 1.9896 1.9907 418.0629 418.3460 0.0425 -1.0000 -1.0000 4508738 1580697929.80 151.5643 59.9990 32.0000 1.9899 1.9910 417.9404 418.2229 0.0424 -1.0000 -1.0000 4508800 1580697929.90 151.5643 59.9990 32.0000 1.9887 1.9898 418.0300 418.3118 0.0424 -1.0000 -1.0000 4508878 1580697930.00 151.5625 59.9991 32.0000 1.9885 1.9896 418.1016 418.3845 0.0423 -1.0000 -1.0000 4508941 1580697930.10 151.5625 59.9991 32.0000 1.9882 1.9893 418.0690 418.3511 0.0424 -1.0000 -1.0000 4509003 1580697930.20 151.5625 59.9991 32.0000 1.9885 1.9896 417.9894 418.2723 0.0425 -1.0000 -1.0000 4509066 1580697930.30 151.5625 59.9991 32.0000 1.9894 1.9905 417.9131 418.1958 0.0424 -1.0000 -1.0000 4509144 1580697930.40 151.5625 59.9991 32.0000 1.9896 1.9907 417.8810 418.1634 0.0424 -1.0000 -1.0000 4509206 1580697930.50 151.5625 59.9991 32.0000 1.9894 1.9905 417.8713 418.1540 0.0424 -1.0000 -1.0000 4509269 1580697930.60 151.5293 59.9991 32.0000 1.9893 1.9904 418.0404 418.3228 0.0424 -1.0000 -1.0000 4509347 1580697930.70 151.5071 59.9991 32.0000 1.9879 1.9891 418.0621 418.3448 0.0425 -1.0000 -1.0000 4509410 1580697930.80 151.5071 59.9991 32.0000 1.9877 1.9888 418.0554 418.3385 0.0425 -1.0000 -1.0000 4509472 1580697930.90 151.5071 59.9991 32.0000 1.9885 1.9896 417.9153 418.1982 0.0425 -1.0000 -1.0000 4509972 1580697931.00 151.5071 59.9991 32.0000 1.9894 1.9905 417.7891 418.0715 0.0424 -1.0000 -1.0000 4510050 1580697931.10 151.5071 59.9991 32.0000 1.9895 1.9906 417.8765 418.1578 0.0423 -1.0000 -1.0000 4510113 1580697931.20 151.5428 59.9991 32.0000 1.9890 1.9901 417.9100 418.1927 0.0425 -1.0000 -1.0000 4510191 1580697931.30 151.5428 59.9991 32.0000 1.9886 1.9897 418.1047 418.3875 0.0424 -1.0000 -1.0000 4510253 1580697931.40 151.5428 59.9991 32.0000 1.9883 1.9894 418.0645 418.3472 0.0424 -1.0000 -1.0000 4510316 1580697931.50 151.5428 59.9991 32.0000 1.9885 1.9896 417.9814 418.2644 0.0425 -1.0000 -1.0000 4510378 1580697931.60 151.5428 59.9991 32.0000 1.9894 1.9905 417.7900 418.0720 0.0423 -1.0000 -1.0000 4510441 1580697931.70 151.4989 59.9991 32.0000 1.9887 1.9898 417.9336 418.2149 0.0422 -1.0000 -1.0000 4510519 1580697931.80 151.4751 59.9991 32.0000 1.9873 1.9884 418.0012 418.2821 0.0422 -1.0000 -1.0000 4510581 1580697931.90 151.4751 59.9991 32.0000 1.9877 1.9888 417.9956 418.2777 0.0424 -1.0000 -1.0000 4510660 1580697932.00 151.4751 59.9991 32.0000 1.9883 1.9894 418.0016 418.2851 0.0426 -1.0000 -1.0000 4510722 1580697932.10 151.4751 59.9991 32.0000 1.9888 1.9899 417.8208 418.1040 0.0425 -1.0000 -1.0000 4510800 1580697932.20 151.4748 59.9991 32.0000 1.9885 1.9896 417.8789 418.1610 0.0423 -1.0000 -1.0000 4510863 1580697932.30 151.4585 59.9991 32.0000 1.9884 1.9895 417.9216 418.2039 0.0423 -1.0000 -1.0000 4510925 1580697932.40 151.4585 59.9991 32.0000 1.9884 1.9895 418.0646 418.3466 0.0424 -1.0000 -1.0000 4511066 1580697932.50 151.4585 59.9991 32.0000 1.9886 1.9897 418.0877 418.3703 0.0424 -1.0000 -1.0000 4511128 1580697932.60 151.4585 59.9991 32.0000 1.9885 1.9896 418.0600 418.3418 0.0424 -1.0000 -1.0000 4511206 1580697932.70 151.4585 59.9991 32.0000 1.9890 1.9902 417.8351 418.1175 0.0424 -1.0000 -1.0000 4511269 1580697932.80 151.4585 59.9991 32.0000 1.9897 1.9908 417.9977 418.2795 0.0423 -1.0000 -1.0000 4511331 1580697932.90 151.4585 59.9991 32.0000 1.9884 1.9895 418.0799 418.3626 0.0424 -1.0000 -1.0000 4511394 1580697933.00 151.4585 59.9991 32.0000 1.9879 1.9890 418.0278 418.3112 0.0426 -1.0000 -1.0000 4511582 1580697933.10 151.4585 59.9991 32.0000 1.9882 1.9893 418.2006 418.4836 0.0425 -1.0000 -1.0000 4511644 1580697933.20 151.4585 59.9991 32.0000 1.9889 1.9900 417.9055 418.1884 0.0424 -1.0000 -1.0000 4511722 1580697933.30 151.4485 59.9991 32.0000 1.9901 1.9912 417.8520 418.1343 0.0424 -1.0000 -1.0000 4511785 1580697933.40 151.4262 59.9991 32.0000 1.9891 1.9902 417.8203 418.1032 0.0425 -1.0000 -1.0000 4511847 1580697933.50 151.4262 59.9991 32.0000 1.9883 1.9894 417.9330 418.2163 0.0425 -1.0000 -1.0000 4512082 1580697933.60 151.4262 59.9991 32.0000 1.9882 1.9893 418.0758 418.3575 0.0422 -1.0000 -1.0000 4512144 1580697933.70 151.4262 59.9991 32.0000 1.9883 1.9894 418.1144 418.3982 0.0426 -1.0000 -1.0000 4512222 1580697933.80 151.4262 59.9991 32.0000 1.9887 1.9898 418.1017 418.3849 0.0425 -1.0000 -1.0000 4512285 1580697933.90 151.4671 59.9991 32.0000 1.9892 1.9903 417.8912 418.1737 0.0424 -1.0000 -1.0000 4512347 1580697934.00 151.4671 59.9991 32.0000 1.9888 1.9899 417.8619 418.1449 0.0424 -1.0000 -1.0000 4512628 1580697934.10 151.4671 59.9991 32.0000 1.9887 1.9898 417.9179 418.1999 0.0423 -1.0000 -1.0000 4512691 1580697934.20 151.4671 59.9991 32.0000 1.9887 1.9898 417.9610 418.2447 0.0427 -1.0000 -1.0000 4512753 1580697934.30 151.4671 59.9991 32.0000 1.9891 1.9902 418.0909 418.3742 0.0424 -1.0000 -1.0000 4512831 1580697934.40 151.4664 59.9991 32.0000 1.9894 1.9905 417.9502 418.2321 0.0424 -1.0000 -1.0000 4512894 1580697934.50 151.4582 59.9991 32.0000 1.9893 1.9904 417.8348 418.1173 0.0424 -1.0000 -1.0000 4513331 1580697934.60 151.4582 59.9991 32.0000 1.9893 1.9904 417.9267 418.2094 0.0424 -1.0000 -1.0000 4513410 1580697934.70 151.4582 59.9991 32.0000 1.9893 1.9904 418.1570 418.4396 0.0424 -1.0000 -1.0000 4513457 1580697934.80 151.4582 59.9991 32.0000 1.9890 1.9901 418.0870 418.3697 0.0425 -1.0000 -1.0000 4513519 1580697934.90 151.4582 59.9991 32.0000 1.9893 1.9904 418.1082 418.3914 0.0425 -1.0000 -1.0000 4513597 1580697935.00 151.4618 59.9992 32.0000 1.9891 1.9902 417.9984 418.2811 0.0424 -1.0000 -1.0000 4513941 1580697935.10 151.4618 59.9992 32.0000 1.9895 1.9906 417.8758 418.1570 0.0422 -1.0000 -1.0000 4514003 1580697935.20 151.4618 59.9992 32.0000 1.9895 1.9906 417.8337 418.1158 0.0424 -1.0000 -1.0000 4514066 1580697935.30 151.4618 59.9992 32.0000 1.9891 1.9902 417.9604 418.2432 0.0425 -1.0000 -1.0000 4514129 1580697935.40 151.4618 59.9992 32.0000 1.9894 1.9905 417.9747 418.2576 0.0425 -1.0000 -1.0000 4514191 1580697935.50 151.4669 59.9992 32.0000 1.9895 1.9907 418.0289 418.3125 0.0425 -1.0000 -1.0000 4514285 1580697935.60 151.4710 59.9992 32.0000 1.9886 1.9897 418.0032 418.2861 0.0425 -1.0000 -1.0000 4514347 1580697935.70 151.4710 59.9992 32.0000 1.9897 1.9908 417.8649 418.1482 0.0425 -1.0000 -1.0000 4514425 1580697935.80 151.4710 59.9992 32.0000 1.9889 1.9900 417.9219 418.2037 0.0424 -1.0000 -1.0000 4514488 1580697935.90 151.4710 59.9992 32.0000 1.9893 1.9904 418.0390 418.3219 0.0424 -1.0000 -1.0000 4514550 1580697936.00 151.4710 59.9992 32.0000 1.9885 1.9896 418.0657 418.3479 0.0424 -1.0000 -1.0000 4514628 1580697936.10 151.4551 59.9992 32.0000 1.9887 1.9898 418.0227 418.3049 0.0424 -1.0000 -1.0000 4514691 1580697936.20 151.4551 59.9992 32.0000 1.9883 1.9894 417.9382 418.2200 0.0423 -1.0000 -1.0000 4514753 1580697936.30 151.4551 59.9992 32.0000 1.9892 1.9903 417.8871 418.1688 0.0423 -1.0000 -1.0000 4514831 1580697936.40 151.4551 59.9992 32.0000 1.9897 1.9908 417.9341 418.2165 0.0424 -1.0000 -1.0000 4514878 1580697936.50 151.4551 59.9992 32.0000 1.9891 1.9902 418.0489 418.3319 0.0425 -1.0000 -1.0000 4514956 1580697936.60 151.4439 59.9992 32.0000 1.9888 1.9899 418.1512 418.4347 0.0426 -1.0000 -1.0000 4515191 1580697936.70 151.4439 59.9992 32.0000 1.9887 1.9898 418.0233 418.3069 0.0425 -1.0000 -1.0000 4515253 1580697936.80 151.4439 59.9992 32.0000 1.9886 1.9897 417.9478 418.2298 0.0422 -1.0000 -1.0000 4515316 1580697936.90 151.4439 59.9992 32.0000 1.9896 1.9907 417.7904 418.0717 0.0423 -1.0000 -1.0000 4515379 1580697937.00 151.4439 59.9992 32.0000 1.9890 1.9901 417.8831 418.1659 0.0424 -1.0000 -1.0000 4515441 1580697937.10 151.4448 59.9992 32.0000 1.9881 1.9892 417.8882 418.1709 0.0425 -1.0000 -1.0000 4515675 1580697937.20 151.5073 59.9992 32.0000 1.9880 1.9892 418.0522 418.3352 0.0424 -1.0000 -1.0000 4515738 1580697937.30 151.5073 59.9992 32.0000 1.9884 1.9895 418.1019 418.3841 0.0424 -1.0000 -1.0000 4515800 1580697937.40 151.5073 59.9992 32.0000 1.9889 1.9900 418.0447 418.3279 0.0425 -1.0000 -1.0000 4515863 1580697937.50 151.5073 59.9992 32.0000 1.9893 1.9904 417.9545 418.2379 0.0426 -1.0000 -1.0000 4515941 1580697937.60 151.5073 59.9992 32.0000 1.9892 1.9904 417.9480 418.2313 0.0425 -1.0000 -1.0000 4516394 1580697937.70 151.5218 59.9992 32.0000 1.9894 1.9905 418.1575 418.4405 0.0425 -1.0000 -1.0000 4516472 1580697937.80 151.5248 59.9992 32.0000 1.9883 1.9894 418.1049 418.3873 0.0424 -1.0000 -1.0000 4516535 1580697937.90 151.5248 59.9992 32.0000 1.9895 1.9906 418.0368 418.3191 0.0425 -1.0000 -1.0000 4516597 1580697938.00 151.5248 59.9992 32.0000 1.9888 1.9899 417.9169 418.2001 0.0425 -1.0000 -1.0000 4516675 1580697938.10 151.5248 59.9992 32.0000 1.9891 1.9902 417.8895 418.1730 0.0426 -1.0000 -1.0000 4516894 1580697938.20 151.5248 59.9992 32.0000 1.9889 1.9901 417.9422 418.2252 0.0424 -1.0000 -1.0000 4516956 1580697938.30 151.4677 59.9992 32.0000 1.9884 1.9895 418.0798 418.3623 0.0424 -1.0000 -1.0000 4517035 1580697938.40 151.4677 59.9992 32.0000 1.9882 1.9893 418.0245 418.3074 0.0424 -1.0000 -1.0000 4517097 1580697938.50 151.4677 59.9992 32.0000 1.9890 1.9901 417.9353 418.2180 0.0425 -1.0000 -1.0000 4517160 1580697938.60 151.4677 59.9992 32.0000 1.9888 1.9899 417.9921 418.2750 0.0424 -1.0000 -1.0000 4517566 1580697938.70 151.4677 59.9992 32.0000 1.9895 1.9906 417.9193 418.2025 0.0425 -1.0000 -1.0000 4517629 1580697938.80 151.4979 59.9992 32.0000 1.9881 1.9892 418.0088 418.2916 0.0424 -1.0000 -1.0000 4517691 1580697938.90 151.4979 59.9992 32.0000 1.9884 1.9896 418.1061 418.3890 0.0425 -1.0000 -1.0000 4517769 1580697939.00 151.4979 59.9992 32.0000 1.9878 1.9890 418.1865 418.4695 0.0425 -1.0000 -1.0000 4517832 1580697939.10 151.4979 59.9992 32.0000 1.9887 1.9898 417.9323 418.2150 0.0424 -1.0000 -1.0000 4518066 1580697939.20 151.4979 59.9992 32.0000 1.9888 1.9899 417.8245 418.1069 0.0425 -1.0000 -1.0000 4518144 1580697939.30 151.4979 59.9992 32.0000 1.9889 1.9900 417.7196 418.0020 0.0424 -1.0000 -1.0000 4518206 1580697939.40 151.5880 59.9992 32.0000 1.9888 1.9899 417.8758 418.1588 0.0426 -1.0000 -1.0000 4518269 1580697939.50 151.5880 59.9992 32.0000 1.9883 1.9894 418.0550 418.3382 0.0425 -1.0000 -1.0000 4518331 1580697939.60 151.5880 59.9992 32.0000 1.9880 1.9891 418.0554 418.3380 0.0424 -1.0000 -1.0000 4518394 1580697939.70 151.5880 59.9992 32.0000 1.9883 1.9894 418.1015 418.3841 0.0425 -1.0000 -1.0000 4518472 1580697939.80 151.5880 59.9992 32.0000 1.9890 1.9901 418.1208 418.4031 0.0424 -1.0000 -1.0000 4518535 1580697939.90 151.5880 59.9992 32.0000 1.9896 1.9907 417.8581 418.1401 0.0423 -1.0000 -1.0000 4518597 1580697940.00 151.5447 59.9991 32.0000 1.9892 1.9903 417.8486 418.1314 0.0425 -1.0000 -1.0000 4518675 1580697940.10 151.5447 59.9991 32.0000 1.9882 1.9893 418.0610 418.3442 0.0425 -1.0000 -1.0000 4518738 1580697940.20 151.5447 59.9991 32.0000 1.9877 1.9888 418.0708 418.3540 0.0425 -1.0000 -1.0000 4518800 1580697940.30 151.5447 59.9991 32.0000 1.9881 1.9892 418.0664 418.3499 0.0425 -1.0000 -1.0000 4518878 1580697940.40 151.5447 59.9991 32.0000 1.9888 1.9899 417.9732 418.2558 0.0424 -1.0000 -1.0000 4518925 1580697940.50 151.5447 59.9991 32.0000 1.9893 1.9904 417.8613 418.1438 0.0424 -1.0000 -1.0000 4518988 1580697940.60 151.5447 59.9991 32.0000 1.9886 1.9897 418.0347 418.3183 0.0426 -1.0000 -1.0000 4519394 1580697940.70 151.5423 59.9991 32.0000 1.9875 1.9886 418.0793 418.3631 0.0425 -1.0000 -1.0000 4519457 1580697940.80 151.5423 59.9991 32.0000 1.9875 1.9886 418.0806 418.3634 0.0425 -1.0000 -1.0000 4519519 1580697940.90 151.5423 59.9991 32.0000 1.9885 1.9896 418.0073 418.2905 0.0425 -1.0000 -1.0000 4519597 1580697941.00 151.5423 59.9991 32.0000 1.9886 1.9897 418.0145 418.2967 0.0423 -1.0000 -1.0000 4519660 1580697941.10 151.5423 59.9991 32.0000 1.9882 1.9894 418.0560 418.3395 0.0426 -1.0000 -1.0000 4519722 1580697941.20 151.5423 59.9991 32.0000 1.9891 1.9902 418.1786 418.4622 0.0425 -1.0000 -1.0000 4519910 1580697941.30 151.4800 59.9991 32.0000 1.9889 1.9900 418.1042 418.3882 0.0426 -1.0000 -1.0000 4519972 1580697941.40 151.4800 59.9991 32.0000 1.9895 1.9906 418.0030 418.2868 0.0426 -1.0000 -1.0000 4520035 1580697941.50 151.4800 59.9991 32.0000 1.9886 1.9897 417.8961 418.1786 0.0424 -1.0000 -1.0000 4520097 1580697941.60 151.4800 59.9991 32.0000 1.9899 1.9910 417.9369 418.2198 0.0425 -1.0000 -1.0000 4520175 1580697941.70 151.4800 59.9991 32.0000 1.9890 1.9901 417.9934 418.2766 0.0425 -1.0000 -1.0000 4520425 1580697941.80 151.4742 59.9991 32.0000 1.9880 1.9891 418.1614 418.4447 0.0425 -1.0000 -1.0000 4520503 1580697941.90 151.4588 59.9991 32.0000 1.9881 1.9892 418.1527 418.4358 0.0425 -1.0000 -1.0000 4520566 1580697942.00 151.4588 59.9991 32.0000 1.9879 1.9890 418.0921 418.3755 0.0425 -1.0000 -1.0000 4520644 1580697942.10 151.4588 59.9991 32.0000 1.9883 1.9894 417.9656 418.2489 0.0425 -1.0000 -1.0000 4520706 1580697942.20 151.4588 59.9991 32.0000 1.9887 1.9898 417.8985 418.1820 0.0426 -1.0000 -1.0000 4521128 1580697942.30 151.4588 59.9991 32.0000 1.9888 1.9899 417.9579 418.2411 0.0425 -1.0000 -1.0000 4521206 1580697942.40 151.4798 59.9991 32.0000 1.9882 1.9893 418.1187 418.4015 0.0424 -1.0000 -1.0000 4521269 1580697942.50 151.4798 59.9991 32.0000 1.9884 1.9895 418.1999 418.4841 0.0426 -1.0000 -1.0000 4521331 1580697942.60 151.4798 59.9991 32.0000 1.9883 1.9894 418.0441 418.3274 0.0425 -1.0000 -1.0000 4521394 1580697942.70 151.4798 59.9991 32.0000 1.9884 1.9895 417.9448 418.2277 0.0424 -1.0000 -1.0000 4521629 1580697942.80 151.4798 59.9991 32.0000 1.9891 1.9902 417.8542 418.1386 0.0427 -1.0000 -1.0000 4521691 1580697942.90 151.4798 59.9991 32.0000 1.9888 1.9899 418.0051 418.2886 0.0426 -1.0000 -1.0000 4521769 1580697943.00 151.4832 59.9991 32.0000 1.9883 1.9894 418.0885 418.3712 0.0424 -1.0000 -1.0000 4521832 1580697943.10 151.4872 59.9991 32.0000 1.9884 1.9895 418.0608 418.3441 0.0425 -1.0000 -1.0000 4521894 1580697943.20 151.4872 59.9991 32.0000 1.9896 1.9907 418.0543 418.3374 0.0424 -1.0000 -1.0000 4522144 1580697943.30 151.4872 59.9991 32.0000 1.9888 1.9899 417.9352 418.2169 0.0423 -1.0000 -1.0000 4522206 1580697943.40 151.4872 59.9991 32.0000 1.9891 1.9902 417.9492 418.2327 0.0426 -1.0000 -1.0000 4522269 1580697943.50 151.4872 59.9991 32.0000 1.9881 1.9892 418.0929 418.3771 0.0426 -1.0000 -1.0000 4522347 1580697943.60 151.3777 59.9991 32.0000 1.9894 1.9905 418.1320 418.4145 0.0424 -1.0000 -1.0000 4522410 1580697943.70 151.3777 59.9991 32.0000 1.9895 1.9906 417.9590 418.2429 0.0427 -1.0000 -1.0000 4522488 1580697943.80 151.3777 59.9991 32.0000 1.9890 1.9901 417.8658 418.1499 0.0426 -1.0000 -1.0000 4522566 1580697943.90 151.3777 59.9991 32.0000 1.9891 1.9902 417.8828 418.1664 0.0426 -1.0000 -1.0000 4522628 1580697944.00 151.3777 59.9991 32.0000 1.9875 1.9886 418.0973 418.3816 0.0427 -1.0000 -1.0000 4522706 1580697944.10 151.3988 59.9991 32.0000 1.9885 1.9896 418.0858 418.3690 0.0425 -1.0000 -1.0000 4522769 1580697944.20 151.4625 59.9991 32.0000 1.9879 1.9890 418.1530 418.4357 0.0424 -1.0000 -1.0000 4522831 1580697944.30 151.4625 59.9991 32.0000 1.9895 1.9907 418.0377 418.3215 0.0426 -1.0000 -1.0000 4523081 1580697944.40 151.4625 59.9991 32.0000 1.9891 1.9902 417.9614 418.2451 0.0426 -1.0000 -1.0000 4523144 1580697944.50 151.4625 59.9991 32.0000 1.9887 1.9898 417.9355 418.2188 0.0426 -1.0000 -1.0000 4523206 1580697944.60 151.4625 59.9991 32.0000 1.9887 1.9898 417.9368 418.2217 0.0427 -1.0000 -1.0000 4523285 1580697944.70 151.4407 59.9991 32.0000 1.9883 1.9894 418.1034 418.3860 0.0424 -1.0000 -1.0000 4523347 1580697944.80 151.4407 59.9991 32.0000 1.9885 1.9896 418.1424 418.4258 0.0426 -1.0000 -1.0000 4523410 1580697944.90 151.4407 59.9991 32.0000 1.9889 1.9901 418.0403 418.3250 0.0426 -1.0000 -1.0000 4523472 1580697945.00 151.4407 59.9991 32.0000 1.9898 1.9909 417.9584 418.2414 0.0425 -1.0000 -1.0000 4523535 1580697945.10 151.4407 59.9991 32.0000 1.9889 1.9900 417.9266 418.2095 0.0424 -1.0000 -1.0000 4523597 1580697945.20 151.4420 59.9991 32.0000 1.9891 1.9902 418.0194 418.3022 0.0425 -1.0000 -1.0000 4523675 1580697945.30 151.4465 59.9991 32.0000 1.9882 1.9894 418.1115 418.3945 0.0424 -1.0000 -1.0000 4523925 1580697945.40 151.4465 59.9991 32.0000 1.9888 1.9899 418.2076 418.4905 0.0425 -1.0000 -1.0000 4523988 1580697945.50 151.4465 59.9991 32.0000 1.9887 1.9898 417.9134 418.1963 0.0425 -1.0000 -1.0000 4524050 1580697945.60 151.4465 59.9991 32.0000 1.9893 1.9904 417.8796 418.1624 0.0424 -1.0000 -1.0000 4524113 1580697945.70 151.4465 59.9991 32.0000 1.9902 1.9913 417.9204 418.2037 0.0426 -1.0000 -1.0000 4524191 1580697945.80 151.4467 59.9991 32.0000 1.9891 1.9903 418.0282 418.3112 0.0426 -1.0000 -1.0000 4524394 1580697945.90 151.4493 59.9991 32.0000 1.9883 1.9894 418.0902 418.3746 0.0427 -1.0000 -1.0000 4524456 1580697946.00 151.4493 59.9991 32.0000 1.9883 1.9894 418.0687 418.3530 0.0427 -1.0000 -1.0000 4524519 1580697946.10 151.4493 59.9991 32.0000 1.9883 1.9894 418.0721 418.3558 0.0426 -1.0000 -1.0000 4524581 1580697946.20 151.4493 59.9991 32.0000 1.9895 1.9906 417.9862 418.2697 0.0425 -1.0000 -1.0000 4524644 1580697946.30 151.4493 59.9991 32.0000 1.9903 1.9914 417.8755 418.1593 0.0426 -1.0000 -1.0000 4524894 1580697946.40 151.5127 59.9991 32.0000 1.9898 1.9909 417.7955 418.0787 0.0425 -1.0000 -1.0000 4524956 1580697946.50 151.5176 59.9991 32.0000 1.9899 1.9910 417.9558 418.2380 0.0423 -1.0000 -1.0000 4525019 1580697946.60 151.5176 59.9991 32.0000 1.9888 1.9899 418.1111 418.3934 0.0424 -1.0000 -1.0000 4525097 1580697946.70 151.5176 59.9991 32.0000 1.9890 1.9901 418.0854 418.3684 0.0425 -1.0000 -1.0000 4525160 1580697946.80 151.5176 59.9991 32.0000 1.9895 1.9906 417.9482 418.2327 0.0428 -1.0000 -1.0000 4525879 1580697946.90 151.5148 59.9991 32.0000 1.9892 1.9903 417.8902 418.1737 0.0425 -1.0000 -1.0000 4525988 1580697947.00 151.4622 59.9991 32.0000 1.9891 1.9902 417.9959 418.2797 0.0426 -1.0000 -1.0000 4526050 1580697947.10 151.4622 59.9991 32.0000 1.9882 1.9893 418.0308 418.3136 0.0424 -1.0000 -1.0000 4526113 1580697947.20 151.4622 59.9991 32.0000 1.9885 1.9896 418.0767 418.3604 0.0425 -1.0000 -1.0000 4526175 1580697947.30 151.4622 59.9991 32.0000 1.9875 1.9886 418.0876 418.3707 0.0425 -1.0000 -1.0000 4526238 1580697947.40 151.4622 59.9991 32.0000 1.9895 1.9906 418.0149 418.2987 0.0426 -1.0000 -1.0000 4526300 1580697947.50 151.4622 59.9991 32.0000 1.9896 1.9907 417.8986 418.1818 0.0425 -1.0000 -1.0000 4526378 1580697947.60 151.4370 59.9991 32.0000 1.9904 1.9915 417.9224 418.2056 0.0425 -1.0000 -1.0000 4526441 1580697947.70 151.4370 59.9991 32.0000 1.9883 1.9894 418.0719 418.3544 0.0424 -1.0000 -1.0000 4526519 1580697947.80 151.4370 59.9991 32.0000 1.9888 1.9899 418.1736 418.4565 0.0425 -1.0000 -1.0000 4526581 1580697947.90 151.4370 59.9991 32.0000 1.9894 1.9905 418.1427 418.4266 0.0426 -1.0000 -1.0000 4526660 1580697948.00 151.4370 59.9991 32.0000 1.9888 1.9899 418.0796 418.3630 0.0425 -1.0000 -1.0000 4526722 1580697948.10 151.4370 59.9991 32.0000 1.9897 1.9908 417.9301 418.2134 0.0425 -1.0000 -1.0000 4526785 1580697948.20 151.4619 59.9991 32.0000 1.9896 1.9907 417.9267 418.2099 0.0426 -1.0000 -1.0000 4526847 1580697948.30 151.4619 59.9991 32.0000 1.9893 1.9904 417.9217 418.2049 0.0425 -1.0000 -1.0000 4526925 1580697948.40 151.4619 59.9991 32.0000 1.9885 1.9896 417.9615 418.2447 0.0425 -1.0000 -1.0000 4527472 1580697948.50 151.4619 59.9991 32.0000 1.9882 1.9893 418.0580 418.3415 0.0425 -1.0000 -1.0000 4527535 1580697948.60 151.4619 59.9991 32.0000 1.9890 1.9901 418.1082 418.3916 0.0425 -1.0000 -1.0000 4527613 1580697948.70 151.4619 59.9991 32.0000 1.9891 1.9902 417.9617 418.2445 0.0424 -1.0000 -1.0000 4527675 1580697948.80 151.4619 59.9991 32.0000 1.9902 1.9913 417.9198 418.2023 0.0424 -1.0000 -1.0000 4527738 1580697948.90 151.4619 59.9991 32.0000 1.9883 1.9894 418.0290 418.3117 0.0424 -1.0000 -1.0000 4527832 1580697949.00 151.4619 59.9991 32.0000 1.9881 1.9892 418.1834 418.4666 0.0425 -1.0000 -1.0000 4527910 1580697949.10 151.4619 59.9991 32.0000 1.9882 1.9893 418.0616 418.3451 0.0426 -1.0000 -1.0000 4527972 1580697949.20 151.4669 59.9991 32.0000 1.9893 1.9904 417.9144 418.1983 0.0426 -1.0000 -1.0000 4528035 1580697949.30 151.4724 59.9991 32.0000 1.9896 1.9907 417.8753 418.1589 0.0426 -1.0000 -1.0000 4528097 1580697949.40 151.4724 59.9991 32.0000 1.9900 1.9911 417.8742 418.1581 0.0426 -1.0000 -1.0000 4528160 1580697949.50 151.4724 59.9991 32.0000 1.9899 1.9911 417.9453 418.2287 0.0425 -1.0000 -1.0000 4528238 1580697949.60 151.4724 59.9991 32.0000 1.9885 1.9896 418.0378 418.3210 0.0425 -1.0000 -1.0000 4528300 1580697949.70 151.4724 59.9991 32.0000 1.9886 1.9897 418.1458 418.4295 0.0426 -1.0000 -1.0000 4528363 1580697949.80 151.4688 59.9992 32.0000 1.9892 1.9903 418.0361 418.3198 0.0426 -1.0000 -1.0000 4528425 1580697949.90 151.4602 59.9994 32.0000 1.9893 1.9904 418.0241 418.3074 0.0425 -1.0000 -1.0000 4528660 1580697950.00 151.4602 59.9994 32.0000 1.9895 1.9906 417.9060 418.1890 0.0425 -1.0000 -1.0000 4528722 1580697950.10 151.4602 59.9994 32.0000 1.9887 1.9898 417.9894 418.2725 0.0425 -1.0000 -1.0000 4528785 1580697950.20 151.4602 59.9994 32.0000 1.9882 1.9893 417.8660 418.1488 0.0425 -1.0000 -1.0000 4528847 1580697950.30 151.4602 59.9994 32.0000 1.9885 1.9896 418.0413 418.3247 0.0425 -1.0000 -1.0000 4528925 1580697950.40 151.4602 59.9994 32.0000 1.9889 1.9900 418.0084 418.2909 0.0424 -1.0000 -1.0000 4529191 1580697950.50 151.4689 59.9994 32.0000 1.9892 1.9903 418.0182 418.3015 0.0425 -1.0000 -1.0000 4529253 1580697950.60 151.5184 59.9994 32.0000 1.9890 1.9902 417.9070 418.1903 0.0425 -1.0000 -1.0000 4529331 1580697950.70 151.5184 59.9994 32.0000 1.9887 1.9898 417.9570 418.2407 0.0426 -1.0000 -1.0000 4529394 1580697950.80 151.5184 59.9994 32.0000 1.9886 1.9897 418.1385 418.4214 0.0425 -1.0000 -1.0000 4529457 1580697950.90 151.5184 59.9994 32.0000 1.9895 1.9906 418.1031 418.3870 0.0426 -1.0000 -1.0000 4529644 1580697951.00 151.5184 59.9994 32.0000 1.9886 1.9897 418.1076 418.3914 0.0426 -1.0000 -1.0000 4529706 1580697951.10 151.5230 59.9994 32.0000 1.9892 1.9903 417.8305 418.1140 0.0425 -1.0000 -1.0000 4529785 1580697951.20 151.5452 59.9994 32.0000 1.9885 1.9896 417.8677 418.1495 0.0424 -1.0000 -1.0000 4529863 1580697951.30 151.5452 59.9994 32.0000 1.9883 1.9894 417.9918 418.2748 0.0425 -1.0000 -1.0000 4529925 1580697951.40 151.5452 59.9994 32.0000 1.9884 1.9895 418.1184 418.4022 0.0426 -1.0000 -1.0000 4529988 1580697951.50 151.5452 59.9994 32.0000 1.9887 1.9898 418.0746 418.3576 0.0425 -1.0000 -1.0000 4530050 1580697951.60 151.5452 59.9994 32.0000 1.9889 1.9900 417.9323 418.2152 0.0425 -1.0000 -1.0000 4530113 1580697951.70 151.5849 59.9994 32.0000 1.9894 1.9906 417.8526 418.1353 0.0424 -1.0000 -1.0000 4530191 1580697951.80 151.5876 59.9994 32.0000 1.9884 1.9895 417.9508 418.2339 0.0426 -1.0000 -1.0000 4530253 1580697951.90 151.5876 59.9994 32.0000 1.9881 1.9892 418.1123 418.3954 0.0424 -1.0000 -1.0000 4530316 1580697952.00 151.5876 59.9994 32.0000 1.9886 1.9897 418.1240 418.4075 0.0425 -1.0000 -1.0000 4530613 1580697952.10 151.5876 59.9994 32.0000 1.9889 1.9900 418.1051 418.3883 0.0425 -1.0000 -1.0000 4530675 1580697952.20 151.5735 59.9994 32.0000 1.9889 1.9900 417.9737 418.2569 0.0425 -1.0000 -1.0000 4530738 1580697952.30 151.5207 59.9994 32.0000 1.9892 1.9904 417.8922 418.1749 0.0424 -1.0000 -1.0000 4530816 1580697952.40 151.5207 59.9994 32.0000 1.9881 1.9892 417.9645 418.2468 0.0424 -1.0000 -1.0000 4530910 1580697952.50 151.5207 59.9994 32.0000 1.9889 1.9900 417.9992 418.2824 0.0426 -1.0000 -1.0000 4530972 1580697952.60 151.5207 59.9994 32.0000 1.9884 1.9895 418.0522 418.3356 0.0425 -1.0000 -1.0000 4531050 1580697952.70 151.5207 59.9994 32.0000 1.9883 1.9894 418.0128 418.2960 0.0426 -1.0000 -1.0000 4531113 1580697952.80 151.5192 59.9994 32.0000 1.9893 1.9905 418.0135 418.2981 0.0427 -1.0000 -1.0000 4531175 1580697952.90 151.5192 59.9994 32.0000 1.9891 1.9902 417.9270 418.2101 0.0425 -1.0000 -1.0000 4531253 1580697953.00 151.5192 59.9994 32.0000 1.9891 1.9902 417.8636 418.1468 0.0425 -1.0000 -1.0000 4531472 1580697953.10 151.5192 59.9994 32.0000 1.9884 1.9895 417.9396 418.2234 0.0425 -1.0000 -1.0000 4531535 1580697953.20 151.5192 59.9994 32.0000 1.9878 1.9889 418.0714 418.3539 0.0424 -1.0000 -1.0000 4531597 1580697953.30 151.5524 59.9994 32.0000 1.9888 1.9899 417.9873 418.2707 0.0426 -1.0000 -1.0000 4531660 1580697953.40 151.5680 59.9994 32.0000 1.9889 1.9900 417.9693 418.2529 0.0426 -1.0000 -1.0000 4531722 1580697953.50 151.5680 59.9994 32.0000 1.9890 1.9901 417.8512 418.1345 0.0426 -1.0000 -1.0000 4531910 1580697953.60 151.5680 59.9994 32.0000 1.9891 1.9902 418.0095 418.2930 0.0425 -1.0000 -1.0000 4531972 1580697953.70 151.5680 59.9994 32.0000 1.9887 1.9898 418.0653 418.3485 0.0425 -1.0000 -1.0000 4532050 1580697953.80 151.5680 59.9994 32.0000 1.9883 1.9895 418.1323 418.4151 0.0425 -1.0000 -1.0000 4532113 1580697953.90 151.5291 59.9994 32.0000 1.9878 1.9889 418.0477 418.3317 0.0426 -1.0000 -1.0000 4532175 1580697954.00 151.5291 59.9994 32.0000 1.9888 1.9899 418.0298 418.3134 0.0425 -1.0000 -1.0000 4532660 1580697954.10 151.5291 59.9994 32.0000 1.9894 1.9905 417.9523 418.2352 0.0425 -1.0000 -1.0000 4532722 1580697954.20 151.5291 59.9994 32.0000 1.9890 1.9901 417.8525 418.1363 0.0426 -1.0000 -1.0000 4532785 1580697954.30 151.5291 59.9994 32.0000 1.9886 1.9897 417.8655 418.1484 0.0425 -1.0000 -1.0000 4532863 1580697954.40 151.4264 59.9994 32.0000 1.9887 1.9899 418.0383 418.3215 0.0425 -1.0000 -1.0000 4532925 1580697954.50 151.4213 59.9994 32.0000 1.9884 1.9895 418.0177 418.3022 0.0428 -1.0000 -1.0000 4533160 1580697954.60 151.4213 59.9994 32.0000 1.9897 1.9908 417.8837 418.1667 0.0424 -1.0000 -1.0000 4533238 1580697954.70 151.4213 59.9994 32.0000 1.9892 1.9903 417.8767 418.1585 0.0424 -1.0000 -1.0000 4533300 1580697954.80 151.4213 59.9994 32.0000 1.9883 1.9894 417.9598 418.2438 0.0427 -1.0000 -1.0000 4533363 1580697954.90 151.4368 59.9994 32.0000 1.9884 1.9895 417.9756 418.2586 0.0425 -1.0000 -1.0000 4533425 1580697955.00 151.4682 59.9994 32.0000 1.9886 1.9897 418.0847 418.3678 0.0425 -1.0000 -1.0000 4533675 1580697955.10 151.4682 59.9994 32.0000 1.9884 1.9895 418.0627 418.3453 0.0424 -1.0000 -1.0000 4533738 1580697955.20 151.4682 59.9994 32.0000 1.9888 1.9899 417.9665 418.2495 0.0425 -1.0000 -1.0000 4533816 1580697955.30 151.4682 59.9994 32.0000 1.9893 1.9904 417.9076 418.1910 0.0426 -1.0000 -1.0000 4533879 1580697955.40 151.4682 59.9994 32.0000 1.9896 1.9907 417.8885 418.1715 0.0426 -1.0000 -1.0000 4533941 1580697955.50 151.4352 59.9994 32.0000 1.9894 1.9905 417.9609 418.2456 0.0427 -1.0000 -1.0000 4534019 1580697955.60 151.4352 59.9994 32.0000 1.9882 1.9894 418.0710 418.3554 0.0427 -1.0000 -1.0000 4534222 1580697955.70 151.4352 59.9994 32.0000 1.9890 1.9901 418.0537 418.3368 0.0425 -1.0000 -1.0000 4534300 1580697955.80 151.4352 59.9994 32.0000 1.9886 1.9897 417.9115 418.1951 0.0426 -1.0000 -1.0000 4534363 1580697955.90 151.4352 59.9994 32.0000 1.9892 1.9903 417.9036 418.1869 0.0425 -1.0000 -1.0000 4534425 1580697956.00 151.4444 59.9994 32.0000 1.9895 1.9906 417.9503 418.2334 0.0425 -1.0000 -1.0000 4534503 1580697956.10 151.4472 59.9994 32.0000 1.9886 1.9897 417.9730 418.2559 0.0424 -1.0000 -1.0000 4534644 1580697956.20 151.4472 59.9994 32.0000 1.9881 1.9892 418.1798 418.4630 0.0425 -1.0000 -1.0000 4534706 1580697956.30 151.4472 59.9994 32.0000 1.9887 1.9898 418.0324 418.3168 0.0427 -1.0000 -1.0000 4534785 1580697956.40 151.4472 59.9994 32.0000 1.9899 1.9910 417.8718 418.1552 0.0426 -1.0000 -1.0000 4534847 1580697956.50 151.4472 59.9994 32.0000 1.9893 1.9904 417.8737 418.1567 0.0424 -1.0000 -1.0000 4534910 1580697956.60 151.4472 59.9994 32.0000 1.9886 1.9897 417.9891 418.2720 0.0425 -1.0000 -1.0000 4535191 1580697956.70 151.4472 59.9994 32.0000 1.9887 1.9898 418.0867 418.3711 0.0426 -1.0000 -1.0000 4535253 1580697956.80 151.4472 59.9994 32.0000 1.9897 1.9908 417.8774 418.1604 0.0426 -1.0000 -1.0000 4535316 1580697956.90 151.4472 59.9994 32.0000 1.9899 1.9910 417.9018 418.1850 0.0425 -1.0000 -1.0000 4535394 1580697957.00 151.4472 59.9994 32.0000 1.9896 1.9907 417.9329 418.2162 0.0425 -1.0000 -1.0000 4535457 1580697957.10 151.4534 59.9994 32.0000 1.9896 1.9907 418.1116 418.3944 0.0425 -1.0000 -1.0000 4535519 1580697957.20 151.4536 59.9994 32.0000 1.9887 1.9898 418.0776 418.3615 0.0426 -1.0000 -1.0000 4535597 1580697957.30 151.4536 59.9994 32.0000 1.9896 1.9907 418.0308 418.3134 0.0424 -1.0000 -1.0000 4535660 1580697957.40 151.4536 59.9994 32.0000 1.9899 1.9910 417.9368 418.2194 0.0424 -1.0000 -1.0000 4535722 1580697957.50 151.4536 59.9994 32.0000 1.9898 1.9910 417.8835 418.1679 0.0428 -1.0000 -1.0000 4535785 1580697957.60 151.4517 59.9994 32.0000 1.9885 1.9896 417.9724 418.2558 0.0425 -1.0000 -1.0000 4535910 1580697957.70 151.4484 59.9994 32.0000 1.9885 1.9896 418.0621 418.3451 0.0425 -1.0000 -1.0000 4535988 1580697957.80 151.4484 59.9994 32.0000 1.9888 1.9899 417.9418 418.2250 0.0426 -1.0000 -1.0000 4536050 1580697957.90 151.4484 59.9994 32.0000 1.9899 1.9910 417.8743 418.1573 0.0425 -1.0000 -1.0000 4536113 1580697958.00 151.4484 59.9994 32.0000 1.9893 1.9904 417.9043 418.1867 0.0424 -1.0000 -1.0000 4536191 1580697958.10 151.4484 59.9994 32.0000 1.9900 1.9911 417.9199 418.2033 0.0426 -1.0000 -1.0000 4536660 1580697958.20 151.4949 59.9994 32.0000 1.9894 1.9906 418.0712 418.3553 0.0426 -1.0000 -1.0000 4536722 1580697958.30 151.4949 59.9994 32.0000 1.9889 1.9900 418.1189 418.4026 0.0425 -1.0000 -1.0000 4536800 1580697958.40 151.4949 59.9994 32.0000 1.9891 1.9902 418.1068 418.3902 0.0425 -1.0000 -1.0000 4536863 1580697958.50 151.4949 59.9994 32.0000 1.9900 1.9911 418.0803 418.3636 0.0425 -1.0000 -1.0000 4536925 1580697958.60 151.4949 59.9994 32.0000 1.9892 1.9903 417.9195 418.2019 0.0425 -1.0000 -1.0000 4537206 1580697958.70 151.5123 59.9994 32.0000 1.9895 1.9906 417.8651 418.1477 0.0425 -1.0000 -1.0000 4537269 1580697958.80 151.5189 59.9994 32.0000 1.9894 1.9905 417.8915 418.1750 0.0426 -1.0000 -1.0000 4537332 1580697958.90 151.5189 59.9994 32.0000 1.9890 1.9901 417.9989 418.2825 0.0426 -1.0000 -1.0000 4537394 1580697959.00 151.5189 59.9994 32.0000 1.9883 1.9894 418.1888 418.4725 0.0425 -1.0000 -1.0000 4537457 1580697959.10 151.5189 59.9994 32.0000 1.9886 1.9897 417.9640 418.2469 0.0425 -1.0000 -1.0000 4537535 1580697959.20 151.5189 59.9994 32.0000 1.9893 1.9904 417.9818 418.2646 0.0424 -1.0000 -1.0000 4538175 1580697959.30 151.5761 59.9994 32.0000 1.9901 1.9912 417.9537 418.2374 0.0425 -1.0000 -1.0000 4538238 1580697959.40 151.5761 59.9994 32.0000 1.9896 1.9907 417.8500 418.1327 0.0425 -1.0000 -1.0000 4538300 1580697959.50 151.5761 59.9994 32.0000 1.9889 1.9900 418.0029 418.2857 0.0425 -1.0000 -1.0000 4538378 1580697959.60 151.5761 59.9994 32.0000 1.9885 1.9896 418.0351 418.3184 0.0425 -1.0000 -1.0000 4538441 1580697959.70 151.5761 59.9994 32.0000 1.9887 1.9898 418.1630 418.4463 0.0425 -1.0000 -1.0000 4538519 1580697959.80 151.5792 59.9995 32.0000 1.9885 1.9896 418.1062 418.3887 0.0424 -1.0000 -1.0000 4538581 1580697959.90 151.5794 59.9995 32.0000 1.9889 1.9900 418.0538 418.3366 0.0426 -1.0000 -1.0000 4538644 1580697960.00 151.5794 59.9995 32.0000 1.9886 1.9898 417.9438 418.2271 0.0424 -1.0000 -1.0000 4538722 1580697960.10 151.5794 59.9995 32.0000 1.9887 1.9898 417.9093 418.1921 0.0425 -1.0000 -1.0000 4538785 1580697960.20 151.5794 59.9995 32.0000 1.9889 1.9900 418.0908 418.3742 0.0425 -1.0000 -1.0000 4538847 1580697960.30 151.5706 59.9995 32.0000 1.9892 1.9903 418.0909 418.3738 0.0424 -1.0000 -1.0000 4538910 1580697960.40 151.4960 59.9995 32.0000 1.9891 1.9902 417.9591 418.2433 0.0427 -1.0000 -1.0000 4538972 1580697960.50 151.4960 59.9995 32.0000 1.9899 1.9910 417.8655 418.1487 0.0425 -1.0000 -1.0000 4539035 1580697960.60 151.4960 59.9995 32.0000 1.9892 1.9903 417.9791 418.2621 0.0424 -1.0000 -1.0000 4539113 1580697960.70 151.4960 59.9995 32.0000 1.9888 1.9899 417.9941 418.2774 0.0425 -1.0000 -1.0000 4539175 1580697960.80 151.4960 59.9995 32.0000 1.9887 1.9898 418.1338 418.4171 0.0425 -1.0000 -1.0000 4539238 1580697960.90 151.5204 59.9995 32.0000 1.9890 1.9901 418.1967 418.4802 0.0426 -1.0000 -1.0000 4539316 1580697961.00 151.5204 59.9995 32.0000 1.9890 1.9901 418.1168 418.4006 0.0426 -1.0000 -1.0000 4539379 1580697961.10 151.5204 59.9995 32.0000 1.9880 1.9891 417.9498 418.2333 0.0425 -1.0000 -1.0000 4539441 1580697961.20 151.5204 59.9995 32.0000 1.9881 1.9892 417.8651 418.1481 0.0425 -1.0000 -1.0000 4539925 1580697961.30 151.5204 59.9995 32.0000 1.9887 1.9898 417.9923 418.2753 0.0425 -1.0000 -1.0000 4539988 1580697961.40 151.5296 59.9995 32.0000 1.9888 1.9899 418.0375 418.3205 0.0425 -1.0000 -1.0000 4540050 1580697961.50 151.5347 59.9995 32.0000 1.9882 1.9893 418.0851 418.3680 0.0424 -1.0000 -1.0000 4540129 1580697961.60 151.5347 59.9995 32.0000 1.9883 1.9894 418.0648 418.3484 0.0426 -1.0000 -1.0000 4540191 1580697961.70 151.5347 59.9995 32.0000 1.9887 1.9898 418.0863 418.3704 0.0426 -1.0000 -1.0000 4540269 1580697961.80 151.5347 59.9995 32.0000 1.9888 1.9899 418.0778 418.3617 0.0426 -1.0000 -1.0000 4540441 1580697961.90 151.5347 59.9995 32.0000 1.9896 1.9907 417.8511 418.1342 0.0425 -1.0000 -1.0000 4540503 1580697962.00 151.5643 59.9995 32.0000 1.9888 1.9899 417.9296 418.2129 0.0425 -1.0000 -1.0000 4540581 1580697962.10 151.5643 59.9995 32.0000 1.9890 1.9901 417.9924 418.2756 0.0425 -1.0000 -1.0000 4540628 1580697962.20 151.5643 59.9995 32.0000 1.9884 1.9895 418.0919 418.3756 0.0425 -1.0000 -1.0000 4540691 1580697962.30 151.5643 59.9995 32.0000 1.9893 1.9904 417.9492 418.2318 0.0425 -1.0000 -1.0000 4541175 1580697962.40 151.5643 59.9995 32.0000 1.9892 1.9903 417.8499 418.1333 0.0425 -1.0000 -1.0000 4541238 1580697962.50 151.5429 59.9995 32.0000 1.9895 1.9906 417.8963 418.1800 0.0425 -1.0000 -1.0000 4541300 1580697962.60 151.5347 59.9995 32.0000 1.9882 1.9893 418.0325 418.3154 0.0426 -1.0000 -1.0000 4541363 1580697962.70 151.5347 59.9995 32.0000 1.9884 1.9895 418.1138 418.3975 0.0425 -1.0000 -1.0000 4541457 1580697962.80 151.5347 59.9995 32.0000 1.9879 1.9890 418.0998 418.3825 0.0424 -1.0000 -1.0000 4541503 1580697962.90 151.5347 59.9995 32.0000 1.9889 1.9900 418.0827 418.3660 0.0426 -1.0000 -1.0000 4541582 1580697963.00 151.5347 59.9995 32.0000 1.9893 1.9904 417.9347 418.2182 0.0426 -1.0000 -1.0000 4541644 1580697963.10 151.5907 59.9995 32.0000 1.9894 1.9905 417.8764 418.1597 0.0426 -1.0000 -1.0000 4541722 1580697963.20 151.5907 59.9995 32.0000 1.9891 1.9902 418.0030 418.2867 0.0426 -1.0000 -1.0000 4541785 1580697963.30 151.5907 59.9995 32.0000 1.9882 1.9893 418.1283 418.4111 0.0424 -1.0000 -1.0000 4541910 1580697963.40 151.5907 59.9995 32.0000 1.9887 1.9898 417.9522 418.2348 0.0424 -1.0000 -1.0000 4541972 1580697963.50 151.5907 59.9995 32.0000 1.9885 1.9896 417.9490 418.2314 0.0424 -1.0000 -1.0000 4542050 1580697963.60 151.5130 59.9995 32.0000 1.9888 1.9900 417.8329 418.1154 0.0424 -1.0000 -1.0000 4542113 1580697963.70 151.5130 59.9995 32.0000 1.9881 1.9893 417.8689 418.1522 0.0425 -1.0000 -1.0000 4542191 1580697963.80 151.5130 59.9995 32.0000 1.9879 1.9890 418.0165 418.2999 0.0425 -1.0000 -1.0000 4542425 1580697963.90 151.5130 59.9995 32.0000 1.9877 1.9888 418.1214 418.4051 0.0426 -1.0000 -1.0000 4542488 1580697964.00 151.5130 59.9995 32.0000 1.9880 1.9891 418.0776 418.3607 0.0425 -1.0000 -1.0000 4542550 1580697964.10 151.5394 59.9995 32.0000 1.9893 1.9904 418.0918 418.3756 0.0427 -1.0000 -1.0000 4542613 1580697964.20 151.5870 59.9995 32.0000 1.9894 1.9905 417.8910 418.1737 0.0424 -1.0000 -1.0000 4542675 1580697964.30 151.5870 59.9995 32.0000 1.9891 1.9902 417.8802 418.1637 0.0426 -1.0000 -1.0000 4542754 1580697964.40 151.5870 59.9995 32.0000 1.9890 1.9901 417.9715 418.2552 0.0425 -1.0000 -1.0000 4542941 1580697964.50 151.5870 59.9995 32.0000 1.9885 1.9896 418.1099 418.3931 0.0425 -1.0000 -1.0000 4543003 1580697964.60 151.5870 59.9995 32.0000 1.9888 1.9899 417.9449 418.2276 0.0425 -1.0000 -1.0000 4543082 1580697964.70 151.5143 59.9985 32.0000 1.9890 1.9902 417.8825 418.1665 0.0426 -1.0000 -1.0000 4543144 1580697964.80 151.5143 59.9985 32.0000 1.9895 1.9906 417.8634 418.1483 0.0428 -1.0000 -1.0000 4543206 1580697964.90 151.5143 59.9985 32.0000 1.9890 1.9901 417.8417 418.1251 0.0425 -1.0000 -1.0000 4543441 1580697965.00 151.5143 59.9985 32.0000 1.9890 1.9902 417.9788 418.2619 0.0426 -1.0000 -1.0000 4543503 1580697965.10 151.5143 59.9985 32.0000 1.9884 1.9895 418.0403 418.3239 0.0426 -1.0000 -1.0000 4543566 1580697965.20 151.5242 59.9985 32.0000 1.9881 1.9892 418.0458 418.3301 0.0426 -1.0000 -1.0000 4543644 1580697965.30 151.5253 59.9985 32.0000 1.9892 1.9903 418.0965 418.3811 0.0428 -1.0000 -1.0000 4543691 1580697965.40 151.5253 59.9985 32.0000 1.9887 1.9898 418.0276 418.3120 0.0426 -1.0000 -1.0000 4544144 1580697965.50 151.5253 59.9985 32.0000 1.9900 1.9911 417.9597 418.2427 0.0424 -1.0000 -1.0000 4544222 1580697965.60 151.5253 59.9985 32.0000 1.9893 1.9904 418.0072 418.2901 0.0425 -1.0000 -1.0000 4544285 1580697965.70 151.5253 59.9985 32.0000 1.9879 1.9890 418.1224 418.4057 0.0426 -1.0000 -1.0000 4544363 1580697965.80 151.5511 59.9985 32.0000 1.9882 1.9893 418.1170 418.4011 0.0426 -1.0000 -1.0000 4544425 1580697965.90 151.5511 59.9985 32.0000 1.9882 1.9893 418.0898 418.3732 0.0425 -1.0000 -1.0000 4544660 1580697966.00 151.5511 59.9985 32.0000 1.9892 1.9903 418.0214 418.3045 0.0426 -1.0000 -1.0000 4544722 1580697966.10 151.5511 59.9985 32.0000 1.9889 1.9901 417.8675 418.1514 0.0426 -1.0000 -1.0000 4544785 1580697966.20 151.5511 59.9985 32.0000 1.9891 1.9902 417.9015 418.1843 0.0425 -1.0000 -1.0000 4544847 1580697966.30 151.5010 59.9985 32.0000 1.9887 1.9898 417.9091 418.1931 0.0426 -1.0000 -1.0000 4544925 1580697966.40 151.5010 59.9985 32.0000 1.9886 1.9897 418.1582 418.4415 0.0425 -1.0000 -1.0000 4545175 1580697966.50 151.5010 59.9985 32.0000 1.9887 1.9898 418.1719 418.4562 0.0427 -1.0000 -1.0000 4545238 1580697966.60 151.5010 59.9985 32.0000 1.9879 1.9890 418.1416 418.4251 0.0425 -1.0000 -1.0000 4545316 1580697966.70 151.5010 59.9985 32.0000 1.9892 1.9903 418.0202 418.3034 0.0426 -1.0000 -1.0000 4545378 1580697966.80 151.4965 59.9985 32.0000 1.9891 1.9902 417.9706 418.2536 0.0425 -1.0000 -1.0000 4545441 1580697966.90 151.4854 59.9985 32.0000 1.9886 1.9897 418.1107 418.3946 0.0426 -1.0000 -1.0000 4545597 1580697967.00 151.4854 59.9985 32.0000 1.9892 1.9903 418.1133 418.3968 0.0428 -1.0000 -1.0000 4545660 1580697967.10 151.4854 59.9985 32.0000 1.9889 1.9900 417.9848 418.2689 0.0427 -1.0000 -1.0000 4545722 1580697967.20 151.4854 59.9985 32.0000 1.9890 1.9901 417.8378 418.1221 0.0427 -1.0000 -1.0000 4545800 1580697967.30 151.4854 59.9985 32.0000 1.9890 1.9901 417.8879 418.1727 0.0428 -1.0000 -1.0000 4545863 1580697967.40 151.4413 59.9985 32.0000 1.9887 1.9898 417.8969 418.1815 0.0427 -1.0000 -1.0000 4545925 1580697967.50 151.4413 59.9985 32.0000 1.9879 1.9890 418.0343 418.3183 0.0426 -1.0000 -1.0000 4546175 1580697967.60 151.4413 59.9985 32.0000 1.9883 1.9894 418.1084 418.3919 0.0426 -1.0000 -1.0000 4546238 1580697967.70 151.4413 59.9985 32.0000 1.9883 1.9895 418.1560 418.4392 0.0425 -1.0000 -1.0000 4546316 1580697967.80 151.4413 59.9985 32.0000 1.9886 1.9897 417.9668 418.2502 0.0425 -1.0000 -1.0000 4546379 1580697967.90 151.4413 59.9985 32.0000 1.9894 1.9905 417.9561 418.2394 0.0426 -1.0000 -1.0000 4546441 1580697968.00 151.4429 59.9985 32.0000 1.9894 1.9906 417.8496 418.1342 0.0427 -1.0000 -1.0000 4547191 1580697968.10 151.4429 59.9985 32.0000 1.9885 1.9896 417.9667 418.2501 0.0426 -1.0000 -1.0000 4547253 1580697968.20 151.4429 59.9985 32.0000 1.9893 1.9904 418.0313 418.3150 0.0426 -1.0000 -1.0000 4547332 1580697968.30 151.4429 59.9985 32.0000 1.9895 1.9906 418.0068 418.2913 0.0427 -1.0000 -1.0000 4547394 1580697968.40 151.4429 59.9985 32.0000 1.9896 1.9908 417.9229 418.2059 0.0424 -1.0000 -1.0000 4547457 1580697968.50 151.4953 59.9985 32.0000 1.9897 1.9908 417.8786 418.1616 0.0425 -1.0000 -1.0000 4547566 1580697968.60 151.4956 59.9985 32.0000 1.9886 1.9897 418.0004 418.2838 0.0426 -1.0000 -1.0000 4547644 1580697968.70 151.4956 59.9985 32.0000 1.9892 1.9903 418.2010 418.4860 0.0428 -1.0000 -1.0000 4547691 1580697968.80 151.4956 59.9985 32.0000 1.9888 1.9899 418.1521 418.4372 0.0428 -1.0000 -1.0000 4547753 1580697968.90 151.4956 59.9985 32.0000 1.9889 1.9901 417.9605 418.2442 0.0426 -1.0000 -1.0000 4547831 1580697969.00 151.4894 59.9985 32.0000 1.9894 1.9905 418.0033 418.2874 0.0427 -1.0000 -1.0000 4547894 1580697969.10 151.4775 59.9985 32.0000 1.9894 1.9905 418.1134 418.3974 0.0426 -1.0000 -1.0000 4547957 1580697969.20 151.4775 59.9985 32.0000 1.9890 1.9901 418.0651 418.3501 0.0427 -1.0000 -1.0000 4548035 1580697969.30 151.4775 59.9985 32.0000 1.9886 1.9897 418.0628 418.3469 0.0426 -1.0000 -1.0000 4548097 1580697969.40 151.4775 59.9985 32.0000 1.9893 1.9904 417.9914 418.2750 0.0425 -1.0000 -1.0000 4548160 1580697969.50 151.4775 59.9985 32.0000 1.9900 1.9912 417.8605 418.1438 0.0426 -1.0000 -1.0000 4548238 1580697969.60 151.5081 59.9989 32.0000 1.9897 1.9908 417.9125 418.1963 0.0426 -1.0000 -1.0000 4548300 1580697969.70 151.5081 59.9989 32.0000 1.9892 1.9903 418.0312 418.3147 0.0426 -1.0000 -1.0000 4548363 1580697969.80 151.5081 59.9989 32.0000 1.9893 1.9904 418.1728 418.4559 0.0425 -1.0000 -1.0000 4548425 1580697969.90 151.5081 59.9989 32.0000 1.9890 1.9901 418.0314 418.3147 0.0426 -1.0000 -1.0000 4548488 1580697970.00 151.5081 59.9989 32.0000 1.9907 1.9918 417.9321 418.2157 0.0425 -1.0000 -1.0000 4548566 1580697970.10 151.5081 59.9989 32.0000 1.9898 1.9909 418.0032 418.2872 0.0427 -1.0000 -1.0000 4548628 1580697970.20 151.5689 59.9989 32.0000 1.9884 1.9895 418.0857 418.3692 0.0425 -1.0000 -1.0000 4548691 1580697970.30 151.5905 59.9989 32.0000 1.9884 1.9895 418.1460 418.4297 0.0427 -1.0000 -1.0000 4548769 1580697970.40 151.5905 59.9989 32.0000 1.9885 1.9896 418.0123 418.2975 0.0428 -1.0000 -1.0000 4548831 1580697970.50 151.5905 59.9989 32.0000 1.9899 1.9910 417.8390 418.1222 0.0425 -1.0000 -1.0000 4549175 1580697970.60 151.5905 59.9989 32.0000 1.9900 1.9911 417.9581 418.2420 0.0427 -1.0000 -1.0000 4549253 1580697970.70 151.5905 59.9989 32.0000 1.9890 1.9901 418.0326 418.3169 0.0426 -1.0000 -1.0000 4549316 1580697970.80 151.6036 59.9989 32.0000 1.9891 1.9902 418.1490 418.4328 0.0426 -1.0000 -1.0000 4549379 1580697970.90 151.6036 59.9989 32.0000 1.9883 1.9894 418.0899 418.3740 0.0426 -1.0000 -1.0000 4549441 1580697971.00 151.6036 59.9989 32.0000 1.9887 1.9898 417.9671 418.2494 0.0424 -1.0000 -1.0000 4549832 1580697971.10 151.6036 59.9989 32.0000 1.9896 1.9907 417.8796 418.1625 0.0425 -1.0000 -1.0000 4549894 1580697971.20 151.6036 59.9989 32.0000 1.9894 1.9905 417.9496 418.2330 0.0425 -1.0000 -1.0000 4549972 1580697971.30 151.6021 59.9989 32.0000 1.9887 1.9898 418.0387 418.3224 0.0426 -1.0000 -1.0000 4550019 1580697971.40 151.6021 59.9989 32.0000 1.9878 1.9889 418.1657 418.4508 0.0427 -1.0000 -1.0000 4550097 1580697971.50 151.6021 59.9989 32.0000 1.9884 1.9895 418.0413 418.3254 0.0427 -1.0000 -1.0000 4550347 1580697971.60 151.6021 59.9989 32.0000 1.9893 1.9904 417.9202 418.2042 0.0426 -1.0000 -1.0000 4550425 1580697971.70 151.6021 59.9989 32.0000 1.9895 1.9906 417.8971 418.1801 0.0425 -1.0000 -1.0000 4550488 1580697971.80 151.5992 59.9989 32.0000 1.9895 1.9907 417.8753 418.1597 0.0428 -1.0000 -1.0000 4550550 1580697971.90 151.5767 59.9989 32.0000 1.9891 1.9902 417.9226 418.2065 0.0426 -1.0000 -1.0000 4550613 1580697972.00 151.5767 59.9989 32.0000 1.9884 1.9896 417.9845 418.2677 0.0425 -1.0000 -1.0000 4550691 1580697972.10 151.5767 59.9989 32.0000 1.9883 1.9894 418.1576 418.4412 0.0426 -1.0000 -1.0000 4550753 1580697972.20 151.5767 59.9989 32.0000 1.9882 1.9893 418.0266 418.3100 0.0426 -1.0000 -1.0000 4550816 1580697972.30 151.5767 59.9989 32.0000 1.9884 1.9895 417.9328 418.2166 0.0426 -1.0000 -1.0000 4550894 1580697972.40 151.5270 59.9989 32.0000 1.9887 1.9898 417.8192 418.1021 0.0424 -1.0000 -1.0000 4550957 1580697972.50 151.5270 59.9989 32.0000 1.9888 1.9899 417.9041 418.1873 0.0426 -1.0000 -1.0000 4551019 1580697972.60 151.5270 59.9989 32.0000 1.9886 1.9897 418.0128 418.2967 0.0425 -1.0000 -1.0000 4551457 1580697972.70 151.5270 59.9989 32.0000 1.9879 1.9891 418.0314 418.3146 0.0425 -1.0000 -1.0000 4551519 1580697972.80 151.5270 59.9989 32.0000 1.9883 1.9894 417.9652 418.2489 0.0426 -1.0000 -1.0000 4551582 1580697972.90 151.5270 59.9989 32.0000 1.9887 1.9898 418.0070 418.2911 0.0426 -1.0000 -1.0000 4551660 1580697973.00 151.4687 59.9989 32.0000 1.9896 1.9907 417.8901 418.1734 0.0426 -1.0000 -1.0000 4551722 1580697973.10 151.4687 59.9989 32.0000 1.9882 1.9893 417.9073 418.1925 0.0428 -1.0000 -1.0000 4551910 1580697973.20 151.4687 59.9989 32.0000 1.9880 1.9891 418.0043 418.2881 0.0426 -1.0000 -1.0000 4551972 1580697973.30 151.4687 59.9989 32.0000 1.9880 1.9892 418.0652 418.3498 0.0427 -1.0000 -1.0000 4552035 1580697973.40 151.4687 59.9989 32.0000 1.9887 1.9898 417.9922 418.2757 0.0426 -1.0000 -1.0000 4552097 1580697973.50 151.4687 59.9989 32.0000 1.9885 1.9896 417.8139 418.0977 0.0426 -1.0000 -1.0000 4552175 1580697973.60 151.4492 59.9989 32.0000 1.9894 1.9906 417.9340 418.2180 0.0426 -1.0000 -1.0000 4552410 1580697973.70 151.4466 59.9989 32.0000 1.9883 1.9894 418.0010 418.2841 0.0425 -1.0000 -1.0000 4552488 1580697973.80 151.4466 59.9989 32.0000 1.9879 1.9891 418.1177 418.4004 0.0425 -1.0000 -1.0000 4552550 1580697973.90 151.4466 59.9989 32.0000 1.9884 1.9895 418.0661 418.3509 0.0427 -1.0000 -1.0000 4552613 1580697974.00 151.4466 59.9989 32.0000 1.9888 1.9899 417.9789 418.2628 0.0426 -1.0000 -1.0000 4552675 1580697974.10 151.4466 59.9989 32.0000 1.9894 1.9905 417.9309 418.2153 0.0427 -1.0000 -1.0000 4552863 1580697974.20 151.5211 59.9989 32.0000 1.9892 1.9903 417.7994 418.0841 0.0427 -1.0000 -1.0000 4552925 1580697974.30 151.5211 59.9989 32.0000 1.9893 1.9904 417.8716 418.1556 0.0427 -1.0000 -1.0000 4553003 1580697974.40 151.5211 59.9989 32.0000 1.9890 1.9901 417.9497 418.2333 0.0426 -1.0000 -1.0000 4553066 1580697974.50 151.5211 59.9989 32.0000 1.9883 1.9894 417.9552 418.2389 0.0426 -1.0000 -1.0000 4553129 1580697974.60 151.5211 59.9989 32.0000 1.9886 1.9897 417.9337 418.2182 0.0428 -1.0000 -1.0000 4553206 1580697974.70 151.5211 59.9989 32.0000 1.9891 1.9902 417.8892 418.1728 0.0425 -1.0000 -1.0000 4553269 1580697974.80 151.5211 59.9989 32.0000 1.9889 1.9900 417.8980 418.1816 0.0426 -1.0000 -1.0000 4553332 1580697974.90 151.5125 59.9988 32.0000 1.9893 1.9904 417.8296 418.1133 0.0426 -1.0000 -1.0000 4553410 1580697975.00 151.4668 59.9986 32.0000 1.9890 1.9901 417.9153 418.1997 0.0427 -1.0000 -1.0000 4553472 1580697975.10 151.4668 59.9986 32.0000 1.9879 1.9891 417.9900 418.2748 0.0428 -1.0000 -1.0000 4553535 1580697975.20 151.4668 59.9986 32.0000 1.9886 1.9897 418.0760 418.3610 0.0427 -1.0000 -1.0000 4553863 1580697975.30 151.4668 59.9986 32.0000 1.9893 1.9904 417.9807 418.2652 0.0427 -1.0000 -1.0000 4553925 1580697975.40 151.4668 59.9986 32.0000 1.9889 1.9901 417.8696 418.1536 0.0427 -1.0000 -1.0000 4553988 1580697975.50 151.4668 59.9986 32.0000 1.9891 1.9902 417.9111 418.1948 0.0425 -1.0000 -1.0000 4554066 1580697975.60 151.4506 59.9986 32.0000 1.9886 1.9897 418.0604 418.3449 0.0427 -1.0000 -1.0000 4554129 1580697975.70 151.4506 59.9986 32.0000 1.9891 1.9902 417.9849 418.2689 0.0427 -1.0000 -1.0000 4554629 1580697975.80 151.4506 59.9986 32.0000 1.9894 1.9906 417.8581 418.1426 0.0427 -1.0000 -1.0000 4554691 1580697975.90 151.4506 59.9986 32.0000 1.9899 1.9911 417.8928 418.1765 0.0426 -1.0000 -1.0000 4554754 1580697976.00 151.4506 59.9986 32.0000 1.9890 1.9901 417.9065 418.1900 0.0426 -1.0000 -1.0000 4554816 1580697976.10 151.4350 59.9986 32.0000 1.9875 1.9886 417.9279 418.2115 0.0426 -1.0000 -1.0000 4554879 1580697976.20 151.4346 59.9986 32.0000 1.9880 1.9891 418.0543 418.3386 0.0427 -1.0000 -1.0000 4555066 1580697976.30 151.4346 59.9986 32.0000 1.9887 1.9898 418.0893 418.3742 0.0427 -1.0000 -1.0000 4555144 1580697976.40 151.4346 59.9986 32.0000 1.9888 1.9899 417.9738 418.2577 0.0427 -1.0000 -1.0000 4555191 1580697976.50 151.4346 59.9986 32.0000 1.9894 1.9906 417.8502 418.1351 0.0427 -1.0000 -1.0000 4555269 1580697976.60 151.4389 59.9986 32.0000 1.9897 1.9908 417.8659 418.1489 0.0425 -1.0000 -1.0000 4555332 1580697976.70 151.4615 59.9986 32.0000 1.9893 1.9904 417.8521 418.1355 0.0426 -1.0000 -1.0000 4555441 1580697976.80 151.4615 59.9986 32.0000 1.9895 1.9906 418.0538 418.3386 0.0428 -1.0000 -1.0000 4555503 1580697976.90 151.4615 59.9986 32.0000 1.9888 1.9899 418.0713 418.3554 0.0426 -1.0000 -1.0000 4555581 1580697977.00 151.4615 59.9986 32.0000 1.9892 1.9903 417.9923 418.2768 0.0428 -1.0000 -1.0000 4555644 1580697977.10 151.4615 59.9986 32.0000 1.9893 1.9904 417.8971 418.1821 0.0428 -1.0000 -1.0000 4555707 1580697977.20 151.4453 59.9986 32.0000 1.9887 1.9899 417.8474 418.1310 0.0426 -1.0000 -1.0000 4555785 1580697977.30 151.4453 59.9986 32.0000 1.9893 1.9904 417.9921 418.2757 0.0426 -1.0000 -1.0000 4555847 1580697977.40 151.4453 59.9986 32.0000 1.9883 1.9895 418.0568 418.3412 0.0427 -1.0000 -1.0000 4555910 1580697977.50 151.4453 59.9986 32.0000 1.9882 1.9894 418.1036 418.3875 0.0425 -1.0000 -1.0000 4555972 1580697977.60 151.4453 59.9986 32.0000 1.9894 1.9905 417.9799 418.2636 0.0427 -1.0000 -1.0000 4556035 1580697977.70 151.4437 59.9986 32.0000 1.9894 1.9905 417.8258 418.1097 0.0426 -1.0000 -1.0000 4556175 1580697977.80 151.4397 59.9986 32.0000 1.9887 1.9898 417.8718 418.1559 0.0426 -1.0000 -1.0000 4556238 1580697977.90 151.4397 59.9986 32.0000 1.9888 1.9899 417.9660 418.2493 0.0425 -1.0000 -1.0000 4556300 1580697978.00 151.4397 59.9986 32.0000 1.9887 1.9898 418.0079 418.2926 0.0428 -1.0000 -1.0000 4556378 1580697978.10 151.4397 59.9986 32.0000 1.9893 1.9905 418.0376 418.3222 0.0427 -1.0000 -1.0000 4556441 1580697978.20 151.4397 59.9986 32.0000 1.9898 1.9909 417.9510 418.2350 0.0427 -1.0000 -1.0000 4556675 1580697978.30 151.4663 59.9986 32.0000 1.9893 1.9905 417.9586 418.2425 0.0426 -1.0000 -1.0000 4556753 1580697978.40 151.5194 59.9986 32.0000 1.9891 1.9903 418.0059 418.2901 0.0426 -1.0000 -1.0000 4556816 1580697978.50 151.5194 59.9986 32.0000 1.9884 1.9895 418.0850 418.3689 0.0426 -1.0000 -1.0000 4556878 1580697978.60 151.5194 59.9986 32.0000 1.9884 1.9896 418.2279 418.5141 0.0429 -1.0000 -1.0000 4556941 1580697978.70 151.5194 59.9986 32.0000 1.9898 1.9909 417.8958 418.1796 0.0426 -1.0000 -1.0000 4557003 1580697978.80 151.5194 59.9986 32.0000 1.9886 1.9897 417.8520 418.1364 0.0427 -1.0000 -1.0000 4557441 1580697978.90 151.5524 59.9986 32.0000 1.9897 1.9908 417.8072 418.0917 0.0427 -1.0000 -1.0000 4557503 1580697979.00 151.5524 59.9986 32.0000 1.9891 1.9902 418.0037 418.2873 0.0426 -1.0000 -1.0000 4557566 1580697979.10 151.5524 59.9986 32.0000 1.9887 1.9898 418.1509 418.4349 0.0426 -1.0000 -1.0000 4557629 1580697979.20 151.5524 59.9986 32.0000 1.9895 1.9906 418.1286 418.4130 0.0427 -1.0000 -1.0000 4557707 1580697979.30 151.5524 59.9986 32.0000 1.9893 1.9904 417.9318 418.2157 0.0426 -1.0000 -1.0000 4557941 1580697979.40 151.5629 59.9986 32.0000 1.9893 1.9904 417.9175 418.2012 0.0426 -1.0000 -1.0000 4558003 1580697979.50 151.5629 59.9986 32.0000 1.9882 1.9893 417.9503 418.2350 0.0428 -1.0000 -1.0000 4558081 1580697979.60 151.5629 59.9986 32.0000 1.9885 1.9896 418.0510 418.3347 0.0426 -1.0000 -1.0000 4558144 1580697979.70 151.5629 59.9986 32.0000 1.9883 1.9894 418.1101 418.3946 0.0428 -1.0000 -1.0000 4558207 1580697979.80 151.5629 59.9986 32.0000 1.9883 1.9894 418.0363 418.3210 0.0427 -1.0000 -1.0000 4558425 1580697979.90 151.5616 59.9987 32.0000 1.9896 1.9907 417.9786 418.2632 0.0427 -1.0000 -1.0000 4558488 1580697980.00 151.5546 59.9993 32.0000 1.9893 1.9904 417.8753 418.1601 0.0428 -1.0000 -1.0000 4558550 1580697980.10 151.5546 59.9993 32.0000 1.9895 1.9907 418.0223 418.3067 0.0427 -1.0000 -1.0000 4558613 1580697980.20 151.5546 59.9993 32.0000 1.9888 1.9899 418.1571 418.4417 0.0427 -1.0000 -1.0000 4558675 1580697980.30 151.5546 59.9993 32.0000 1.9885 1.9896 418.1050 418.3892 0.0426 -1.0000 -1.0000 4558925 1580697980.40 151.5546 59.9993 32.0000 1.9890 1.9902 418.0454 418.3300 0.0427 -1.0000 -1.0000 4558988 1580697980.50 151.5546 59.9993 32.0000 1.9891 1.9903 417.9125 418.1973 0.0428 -1.0000 -1.0000 4559050 1580697980.60 151.5426 59.9993 32.0000 1.9886 1.9897 417.9326 418.2170 0.0427 -1.0000 -1.0000 4559129 1580697980.70 151.5426 59.9993 32.0000 1.9881 1.9892 418.0061 418.2897 0.0426 -1.0000 -1.0000 4559191 1580697980.80 151.5426 59.9993 32.0000 1.9884 1.9895 418.1241 418.4082 0.0425 -1.0000 -1.0000 4559675 1580697980.90 151.5426 59.9993 32.0000 1.9882 1.9893 418.0986 418.3830 0.0428 -1.0000 -1.0000 4559738 1580697981.00 151.5426 59.9993 32.0000 1.9889 1.9900 418.0356 418.3197 0.0427 -1.0000 -1.0000 4559800 1580697981.10 151.5426 59.9993 32.0000 1.9893 1.9904 417.9435 418.2282 0.0427 -1.0000 -1.0000 4559863 1580697981.20 151.5396 59.9993 32.0000 1.9893 1.9905 417.9215 418.2066 0.0428 -1.0000 -1.0000 4559941 1580697981.30 151.5396 59.9993 32.0000 1.9887 1.9898 418.1226 418.4055 0.0425 -1.0000 -1.0000 4600003 1580697981.40 151.5396 59.9993 32.0000 1.9884 1.9895 418.1003 418.3855 0.0428 -1.0000 -1.0000 4600175 1580697981.50 151.5396 59.9993 32.0000 1.9886 1.9898 417.9562 418.2405 0.0426 -1.0000 -1.0000 4600253 1580697981.60 151.5396 59.9993 32.0000 1.9889 1.9900 417.8859 418.1695 0.0426 -1.0000 -1.0000 4600316 1580697981.70 151.5016 59.9993 32.0000 1.9888 1.9899 417.8577 418.1422 0.0427 -1.0000 -1.0000 4600378 1580697981.80 151.5016 59.9993 32.0000 1.9884 1.9895 418.0145 418.2990 0.0427 -1.0000 -1.0000 4600441 1580697981.90 151.5016 59.9993 32.0000 1.9874 1.9885 418.1086 418.3937 0.0428 -1.0000 -1.0000 4600644 1580697982.00 151.5016 59.9993 32.0000 1.9886 1.9897 418.1135 418.3981 0.0427 -1.0000 -1.0000 4600738 1580697982.10 151.5016 59.9993 32.0000 1.9889 1.9900 417.9676 418.2523 0.0428 -1.0000 -1.0000 4600800 1580697982.20 151.4676 59.9993 32.0000 1.9892 1.9903 417.8559 418.1400 0.0427 -1.0000 -1.0000 4600863 1580697982.30 151.4245 59.9993 32.0000 1.9883 1.9894 417.8686 418.1536 0.0428 -1.0000 -1.0000 4600925 1580697982.40 151.4245 59.9993 32.0000 1.9880 1.9892 417.9936 418.2778 0.0426 -1.0000 -1.0000 4601160 1580697982.50 151.4245 59.9993 32.0000 1.9889 1.9900 418.0020 418.2870 0.0428 -1.0000 -1.0000 4601222 1580697982.60 151.4245 59.9993 32.0000 1.9895 1.9906 418.0246 418.3089 0.0427 -1.0000 -1.0000 4601285 1580697982.70 151.4245 59.9993 32.0000 1.9893 1.9904 417.9234 418.2081 0.0428 -1.0000 -1.0000 4601347 1580697982.80 151.4151 59.9993 32.0000 1.9892 1.9903 417.9028 418.1872 0.0427 -1.0000 -1.0000 4601410 1580697982.90 151.4151 59.9993 32.0000 1.9887 1.9898 418.0521 418.3357 0.0427 -1.0000 -1.0000 4601613 1580697983.00 151.4151 59.9993 32.0000 1.9883 1.9894 418.1092 418.3943 0.0428 -1.0000 -1.0000 4601675 1580697983.10 151.4151 59.9993 32.0000 1.9883 1.9894 418.1042 418.3881 0.0427 -1.0000 -1.0000 4601738 1580697983.20 151.4151 59.9993 32.0000 1.9895 1.9907 417.9519 418.2365 0.0427 -1.0000 -1.0000 4601816 1580697983.30 151.4150 59.9993 32.0000 1.9886 1.9897 417.9170 418.2012 0.0427 -1.0000 -1.0000 4601878 1580697983.40 151.4088 59.9993 32.0000 1.9891 1.9902 417.8597 418.1444 0.0428 -1.0000 -1.0000 4602097 1580697983.50 151.4088 59.9993 32.0000 1.9891 1.9902 418.0218 418.3070 0.0428 -1.0000 -1.0000 4602175 1580697983.60 151.4088 59.9993 32.0000 1.9881 1.9893 418.1081 418.3926 0.0427 -1.0000 -1.0000 4602238 1580697983.70 151.4088 59.9993 32.0000 1.9884 1.9895 418.1182 418.4029 0.0427 -1.0000 -1.0000 4602316 1580697983.80 151.4088 59.9993 32.0000 1.9886 1.9897 417.9183 418.2028 0.0428 -1.0000 -1.0000 4602379 1580697983.90 151.4238 59.9993 32.0000 1.9898 1.9909 417.8388 418.1234 0.0427 -1.0000 -1.0000 4602566 1580697984.00 151.4296 59.9993 32.0000 1.9895 1.9906 417.8850 418.1695 0.0427 -1.0000 -1.0000 4602629 1580697984.10 151.4296 59.9993 32.0000 1.9887 1.9898 418.0202 418.3045 0.0427 -1.0000 -1.0000 4602691 1580697984.20 151.4296 59.9993 32.0000 1.9882 1.9893 418.1246 418.4099 0.0428 -1.0000 -1.0000 4602754 1580697984.30 151.4296 59.9993 32.0000 1.9892 1.9903 418.0573 418.3414 0.0427 -1.0000 -1.0000 4602832 1580697984.40 151.4296 59.9993 32.0000 1.9896 1.9907 418.0111 418.2961 0.0428 -1.0000 -1.0000 4603113 1580697984.50 151.4162 59.9993 32.0000 1.9900 1.9911 417.8735 418.1575 0.0426 -1.0000 -1.0000 4603175 1580697984.60 151.4162 59.9993 32.0000 1.9894 1.9905 417.7946 418.0783 0.0426 -1.0000 -1.0000 4603238 1580697984.70 151.4162 59.9993 32.0000 1.9886 1.9897 418.0780 418.3622 0.0427 -1.0000 -1.0000 4603316 1580697984.80 151.4162 59.9993 32.0000 1.9883 1.9895 418.1309 418.4162 0.0428 -1.0000 -1.0000 4603379 1580697984.90 151.4162 59.9993 32.0000 1.9892 1.9903 418.0848 418.3688 0.0426 -1.0000 -1.0000 4603566 1580697985.00 151.4263 59.9986 32.0000 1.9895 1.9906 417.9138 418.1973 0.0426 -1.0000 -1.0000 4603629 1580697985.10 151.4263 59.9986 32.0000 1.9896 1.9908 417.8754 418.1597 0.0427 -1.0000 -1.0000 4603691 1580697985.20 151.4263 59.9986 32.0000 1.9891 1.9902 417.9248 418.2085 0.0426 -1.0000 -1.0000 4603769 1580697985.30 151.4263 59.9986 32.0000 1.9883 1.9894 417.9366 418.2209 0.0427 -1.0000 -1.0000 4603832 1580697985.40 151.4263 59.9986 32.0000 1.9879 1.9890 418.1439 418.4288 0.0428 -1.0000 -1.0000 4604066 1580697985.50 151.4284 59.9986 32.0000 1.9873 1.9884 418.0638 418.3489 0.0428 -1.0000 -1.0000 4604129 1580697985.60 151.4915 59.9986 32.0000 1.9883 1.9895 418.0814 418.3663 0.0427 -1.0000 -1.0000 4604191 1580697985.70 151.4915 59.9986 32.0000 1.9895 1.9906 417.9192 418.2040 0.0428 -1.0000 -1.0000 4604269 1580697985.80 151.4915 59.9986 32.0000 1.9889 1.9900 417.8967 418.1816 0.0428 -1.0000 -1.0000 4604331 1580697985.90 151.4915 59.9986 32.0000 1.9884 1.9895 417.9641 418.2489 0.0428 -1.0000 -1.0000 4604425 1580697986.00 151.4915 59.9986 32.0000 1.9886 1.9897 418.0375 418.3218 0.0427 -1.0000 -1.0000 4604503 1580697986.10 151.4952 59.9986 32.0000 1.9888 1.9899 418.0222 418.3071 0.0428 -1.0000 -1.0000 4604566 1580697986.20 151.4954 59.9986 32.0000 1.9888 1.9899 417.8868 418.1725 0.0429 -1.0000 -1.0000 4604629 1580697986.30 151.4954 59.9986 32.0000 1.9886 1.9897 417.8495 418.1337 0.0427 -1.0000 -1.0000 4604707 1580697986.40 151.4954 59.9986 32.0000 1.9892 1.9903 417.8982 418.1822 0.0426 -1.0000 -1.0000 4604769 1580697986.50 151.4954 59.9986 32.0000 1.9887 1.9898 418.0207 418.3044 0.0426 -1.0000 -1.0000 4605332 1580697986.60 151.4954 59.9986 32.0000 1.9885 1.9896 417.9986 418.2822 0.0427 -1.0000 -1.0000 4605410 1580697986.70 151.5453 59.9986 32.0000 1.9890 1.9901 418.0710 418.3554 0.0426 -1.0000 -1.0000 4605472 1580697986.80 151.5453 59.9986 32.0000 1.9885 1.9896 417.9587 418.2434 0.0428 -1.0000 -1.0000 4605535 1580697986.90 151.5453 59.9986 32.0000 1.9888 1.9899 417.9448 418.2288 0.0426 -1.0000 -1.0000 4605613 1580697987.00 151.5453 59.9986 32.0000 1.9884 1.9895 418.0537 418.3376 0.0426 -1.0000 -1.0000 4605675 1580697987.10 151.5453 59.9986 32.0000 1.9883 1.9894 418.0466 418.3310 0.0427 -1.0000 -1.0000 4605738 1580697987.20 151.5422 59.9986 32.0000 1.9886 1.9897 418.0456 418.3296 0.0427 -1.0000 -1.0000 4605816 1580697987.30 151.5137 59.9986 32.0000 1.9894 1.9905 417.9381 418.2225 0.0427 -1.0000 -1.0000 4605879 1580697987.40 151.5137 59.9986 32.0000 1.9891 1.9902 417.8763 418.1606 0.0427 -1.0000 -1.0000 4605941 1580697987.50 151.5137 59.9986 32.0000 1.9888 1.9899 417.8584 418.1432 0.0428 -1.0000 -1.0000 4606238 1580697987.60 151.5137 59.9986 32.0000 1.9884 1.9895 417.9060 418.1912 0.0428 -1.0000 -1.0000 4606300 1580697987.70 151.5137 59.9986 32.0000 1.9878 1.9889 418.0975 418.3827 0.0428 -1.0000 -1.0000 4606378 1580697987.80 151.4802 59.9986 32.0000 1.9883 1.9894 418.0774 418.3623 0.0427 -1.0000 -1.0000 4606441 1580697987.90 151.4802 59.9986 32.0000 1.9881 1.9892 418.0264 418.3106 0.0427 -1.0000 -1.0000 4606503 1580697988.00 151.4802 59.9986 32.0000 1.9891 1.9902 417.9077 418.1913 0.0426 -1.0000 -1.0000 4606707 1580697988.10 151.4802 59.9986 32.0000 1.9891 1.9903 417.8829 418.1675 0.0427 -1.0000 -1.0000 4606769 1580697988.20 151.4802 59.9986 32.0000 1.9887 1.9898 417.9586 418.2428 0.0426 -1.0000 -1.0000 4606832 1580697988.30 151.5004 59.9986 32.0000 1.9881 1.9892 418.0799 418.3647 0.0427 -1.0000 -1.0000 4606894 1580697988.40 151.5177 59.9986 32.0000 1.9885 1.9896 418.0773 418.3609 0.0426 -1.0000 -1.0000 4606957 1580697988.50 151.5177 59.9986 32.0000 1.9890 1.9901 417.9935 418.2775 0.0426 -1.0000 -1.0000 4607191 1580697988.60 151.5177 59.9986 32.0000 1.9886 1.9897 417.8604 418.1439 0.0426 -1.0000 -1.0000 4607269 1580697988.70 151.5177 59.9986 32.0000 1.9882 1.9893 417.8919 418.1762 0.0427 -1.0000 -1.0000 4607332 1580697988.80 151.5177 59.9986 32.0000 1.9873 1.9884 418.0405 418.3248 0.0426 -1.0000 -1.0000 4607394 1580697988.90 151.4721 59.9986 32.0000 1.9879 1.9890 418.1118 418.3964 0.0427 -1.0000 -1.0000 4607457 1580697989.00 151.4721 59.9986 32.0000 1.9885 1.9896 418.0288 418.3120 0.0425 -1.0000 -1.0000 4607691 1580697989.10 151.4721 59.9986 32.0000 1.9889 1.9900 417.9390 418.2228 0.0426 -1.0000 -1.0000 4607754 1580697989.20 151.4721 59.9986 32.0000 1.9893 1.9904 417.9114 418.1958 0.0427 -1.0000 -1.0000 4607816 1580697989.30 151.4721 59.9986 32.0000 1.9888 1.9899 417.9982 418.2827 0.0427 -1.0000 -1.0000 4607879 1580697989.40 151.4721 59.9986 32.0000 1.9882 1.9893 418.0726 418.3564 0.0425 -1.0000 -1.0000 4607957 1580697989.50 151.5403 59.9986 32.0000 1.9884 1.9896 418.1429 418.4273 0.0427 -1.0000 -1.0000 4608191 1580697989.60 151.5403 59.9986 32.0000 1.9890 1.9901 417.9033 418.1883 0.0429 -1.0000 -1.0000 4608254 1580697989.70 151.5403 59.9986 32.0000 1.9895 1.9906 417.8794 418.1637 0.0425 -1.0000 -1.0000 4608347 1580697989.80 151.5403 59.9986 32.0000 1.9896 1.9907 417.8491 418.1342 0.0428 -1.0000 -1.0000 4608425 1580697989.90 151.5403 59.9986 32.0000 1.9886 1.9897 418.1064 418.3907 0.0427 -1.0000 -1.0000 4608488 1580697990.00 151.4878 59.9990 32.0000 1.9889 1.9900 418.1382 418.4223 0.0426 -1.0000 -1.0000 4608738 1580697990.10 151.4681 59.9991 32.0000 1.9886 1.9897 418.1508 418.4347 0.0426 -1.0000 -1.0000 4608800 1580697990.20 151.4681 59.9991 32.0000 1.9891 1.9902 418.0420 418.3266 0.0427 -1.0000 -1.0000 4608863 1580697990.30 151.4681 59.9991 32.0000 1.9889 1.9900 417.9083 418.1929 0.0428 -1.0000 -1.0000 4608925 1580697990.40 151.4681 59.9991 32.0000 1.9890 1.9901 418.0439 418.3277 0.0426 -1.0000 -1.0000 4608988 1580697990.50 151.4681 59.9991 32.0000 1.9883 1.9894 418.1365 418.4216 0.0428 -1.0000 -1.0000 4609050 1580697990.60 151.4681 59.9991 32.0000 1.9895 1.9906 418.1546 418.4396 0.0427 -1.0000 -1.0000 4609347 1580697990.70 151.4875 59.9991 32.0000 1.9894 1.9905 417.9673 418.2511 0.0426 -1.0000 -1.0000 4609410 1580697990.80 151.4875 59.9991 32.0000 1.9896 1.9907 417.8828 418.1669 0.0427 -1.0000 -1.0000 4609472 1580697990.90 151.4875 59.9991 32.0000 1.9895 1.9906 417.9469 418.2313 0.0426 -1.0000 -1.0000 4609550 1580697991.00 151.4875 59.9991 32.0000 1.9887 1.9898 418.1110 418.3952 0.0427 -1.0000 -1.0000 4609613 1580697991.10 151.4875 59.9991 32.0000 1.9881 1.9892 418.1047 418.3887 0.0426 -1.0000 -1.0000 4609941 1580697991.20 151.4531 59.9991 32.0000 1.9890 1.9901 418.1658 418.4499 0.0427 -1.0000 -1.0000 4610003 1580697991.30 151.4515 59.9991 32.0000 1.9888 1.9899 418.1279 418.4112 0.0425 -1.0000 -1.0000 4610066 1580697991.40 151.4515 59.9991 32.0000 1.9889 1.9900 418.0257 418.3093 0.0427 -1.0000 -1.0000 4610129 1580697991.50 151.4515 59.9991 32.0000 1.9885 1.9896 418.1451 418.4300 0.0427 -1.0000 -1.0000 4610207 1580697991.60 151.4515 59.9991 32.0000 1.9885 1.9896 418.2408 418.5249 0.0426 -1.0000 -1.0000 4610488 1580697991.70 151.4515 59.9991 32.0000 1.9883 1.9894 418.1012 418.3846 0.0427 -1.0000 -1.0000 4610566 1580697991.80 151.4147 59.9991 32.0000 1.9902 1.9913 417.9997 418.2861 0.0430 -1.0000 -1.0000 4610629 1580697991.90 151.4147 59.9991 32.0000 1.9894 1.9905 417.8877 418.1748 0.0431 -1.0000 -1.0000 4610691 1580697992.00 151.4147 59.9991 32.0000 1.9892 1.9903 417.9225 418.2079 0.0428 -1.0000 -1.0000 4610769 1580697992.10 151.4147 59.9991 32.0000 1.9887 1.9898 418.0602 418.3447 0.0427 -1.0000 -1.0000 4610831 1580697992.20 151.4147 59.9991 32.0000 1.9883 1.9894 418.1281 418.4125 0.0427 -1.0000 -1.0000 4610894 1580697992.30 151.4147 59.9991 32.0000 1.9882 1.9893 418.1131 418.3980 0.0427 -1.0000 -1.0000 4610957 1580697992.40 151.3982 59.9991 32.0000 1.9884 1.9895 418.0575 418.3410 0.0425 -1.0000 -1.0000 4611019 1580697992.50 151.3982 59.9991 32.0000 1.9888 1.9899 417.9351 418.2181 0.0425 -1.0000 -1.0000 4611081 1580697992.60 151.3982 59.9991 32.0000 1.9886 1.9897 417.9071 418.1911 0.0426 -1.0000 -1.0000 4611160 1580697992.70 151.3982 59.9991 32.0000 1.9887 1.9898 418.1214 418.4061 0.0428 -1.0000 -1.0000 4611331 1580697992.80 151.3982 59.9991 32.0000 1.9888 1.9899 418.1327 418.4165 0.0426 -1.0000 -1.0000 4611410 1580697992.90 151.4850 59.9991 32.0000 1.9900 1.9911 418.0380 418.3225 0.0427 -1.0000 -1.0000 4611488 1580697993.00 151.4850 59.9991 32.0000 1.9890 1.9901 417.8333 418.1175 0.0426 -1.0000 -1.0000 4611550 1580697993.10 151.4850 59.9991 32.0000 1.9895 1.9906 417.8319 418.1157 0.0426 -1.0000 -1.0000 4611613 1580697993.20 151.4850 59.9991 32.0000 1.9898 1.9909 417.9012 418.1849 0.0427 -1.0000 -1.0000 4611691 1580697993.30 151.4850 59.9991 32.0000 1.9883 1.9894 417.9774 418.2618 0.0426 -1.0000 -1.0000 4611753 1580697993.40 151.4934 59.9991 32.0000 1.9881 1.9892 418.2129 418.4974 0.0427 -1.0000 -1.0000 4611816 1580697993.50 151.5220 59.9991 32.0000 1.9893 1.9904 418.0935 418.3776 0.0426 -1.0000 -1.0000 4611878 1580697993.60 151.5220 59.9991 32.0000 1.9893 1.9904 417.9006 418.1850 0.0427 -1.0000 -1.0000 4611941 1580697993.70 151.5220 59.9991 32.0000 1.9898 1.9909 417.8747 418.1582 0.0426 -1.0000 -1.0000 4612347 1580697993.80 151.5220 59.9991 32.0000 1.9897 1.9908 417.9277 418.2115 0.0426 -1.0000 -1.0000 4612425 1580697993.90 151.5220 59.9991 32.0000 1.9895 1.9907 418.0775 418.3620 0.0427 -1.0000 -1.0000 4612488 1580697994.00 151.4956 59.9991 32.0000 1.9885 1.9896 418.1399 418.4244 0.0427 -1.0000 -1.0000 4612566 1580697994.10 151.4956 59.9991 32.0000 1.9884 1.9895 418.0646 418.3485 0.0426 -1.0000 -1.0000 4612628 1580697994.20 151.4956 59.9991 32.0000 1.9888 1.9900 417.9843 418.2689 0.0428 -1.0000 -1.0000 4612956 1580697994.30 151.4956 59.9991 32.0000 1.9893 1.9904 417.9311 418.2153 0.0426 -1.0000 -1.0000 4613019 1580697994.40 151.4956 59.9991 32.0000 1.9886 1.9897 417.7905 418.0749 0.0428 -1.0000 -1.0000 4613081 1580697994.50 151.4965 59.9991 32.0000 1.9887 1.9898 417.8535 418.1382 0.0427 -1.0000 -1.0000 4613144 1580697994.60 151.5205 59.9991 32.0000 1.9885 1.9896 417.9267 418.2113 0.0427 -1.0000 -1.0000 4613222 1580697994.70 151.5205 59.9991 32.0000 1.9880 1.9891 418.0925 418.3765 0.0425 -1.0000 -1.0000 4613457 1580697994.80 151.5205 59.9991 32.0000 1.9887 1.9898 418.0452 418.3284 0.0425 -1.0000 -1.0000 4613519 1580697994.90 151.5205 59.9991 32.0000 1.9882 1.9894 417.8751 418.1589 0.0426 -1.0000 -1.0000 4613581 1580697995.00 151.5205 59.9991 32.0000 1.9887 1.9898 417.8758 418.1591 0.0425 -1.0000 -1.0000 4613644 1580697995.10 151.4998 59.9988 32.0000 1.9886 1.9897 417.9264 418.2099 0.0426 -1.0000 -1.0000 4613722 1580697995.20 151.4998 59.9988 32.0000 1.9882 1.9893 418.0446 418.3282 0.0425 -1.0000 -1.0000 4613894 1580697995.30 151.4998 59.9988 32.0000 1.9876 1.9887 418.1198 418.4032 0.0426 -1.0000 -1.0000 4613957 1580697995.40 151.4998 59.9988 32.0000 1.9877 1.9888 418.0395 418.3232 0.0426 -1.0000 -1.0000 4614019 1580697995.50 151.4998 59.9988 32.0000 1.9889 1.9900 417.8809 418.1650 0.0427 -1.0000 -1.0000 4614097 1580697995.60 151.5018 59.9988 32.0000 1.9890 1.9901 417.8823 418.1672 0.0428 -1.0000 -1.0000 4614160 1580697995.70 151.5070 59.9988 32.0000 1.9888 1.9899 417.8506 418.1350 0.0427 -1.0000 -1.0000 4614331 1580697995.80 151.5070 59.9988 32.0000 1.9887 1.9898 417.9842 418.2680 0.0426 -1.0000 -1.0000 4614394 1580697995.90 151.5070 59.9988 32.0000 1.9878 1.9889 418.0665 418.3516 0.0428 -1.0000 -1.0000 4614457 1580697996.00 151.5070 59.9988 32.0000 1.9889 1.9900 417.9797 418.2642 0.0428 -1.0000 -1.0000 4614519 1580697996.10 151.5070 59.9988 32.0000 1.9896 1.9907 417.9406 418.2253 0.0427 -1.0000 -1.0000 4614581 1580697996.20 151.4999 59.9988 32.0000 1.9888 1.9899 417.8953 418.1799 0.0428 -1.0000 -1.0000 4614660 1580697996.30 151.4999 59.9988 32.0000 1.9881 1.9892 417.9951 418.2806 0.0428 -1.0000 -1.0000 4614941 1580697996.40 151.4999 59.9988 32.0000 1.9883 1.9894 418.0597 418.3445 0.0427 -1.0000 -1.0000 4615003 1580697996.50 151.4999 59.9988 32.0000 1.9880 1.9891 418.1291 418.4126 0.0426 -1.0000 -1.0000 4615066 1580697996.60 151.4999 59.9988 32.0000 1.9885 1.9897 418.0827 418.3673 0.0427 -1.0000 -1.0000 4615144 1580697996.70 151.4156 59.9988 32.0000 1.9885 1.9896 418.0755 418.3595 0.0426 -1.0000 -1.0000 4615207 1580697996.80 151.4087 59.9988 32.0000 1.9889 1.9901 417.9041 418.1885 0.0427 -1.0000 -1.0000 4615363 1580697996.90 151.4087 59.9988 32.0000 1.9884 1.9895 417.9546 418.2392 0.0427 -1.0000 -1.0000 4615441 1580697997.00 151.4087 59.9988 32.0000 1.9879 1.9890 418.0521 418.3361 0.0426 -1.0000 -1.0000 4615503 1580697997.10 151.4087 59.9988 32.0000 1.9884 1.9896 418.0562 418.3399 0.0426 -1.0000 -1.0000 4615566 1580697997.20 151.4087 59.9988 32.0000 1.9888 1.9899 418.1661 418.4497 0.0426 -1.0000 -1.0000 4615629 1580697997.30 151.4542 59.9988 32.0000 1.9896 1.9907 417.9495 418.2331 0.0425 -1.0000 -1.0000 4616425 1580697997.40 151.4542 59.9988 32.0000 1.9892 1.9903 417.8754 418.1596 0.0427 -1.0000 -1.0000 4616488 1580697997.50 151.4542 59.9988 32.0000 1.9891 1.9902 417.9909 418.2756 0.0427 -1.0000 -1.0000 4616566 1580697997.60 151.4542 59.9988 32.0000 1.9883 1.9894 417.9745 418.2583 0.0426 -1.0000 -1.0000 4616629 1580697997.70 151.4542 59.9988 32.0000 1.9884 1.9895 418.0781 418.3626 0.0427 -1.0000 -1.0000 4616707 1580697997.80 151.4777 59.9988 32.0000 1.9890 1.9901 418.1092 418.3938 0.0427 -1.0000 -1.0000 4616769 1580697997.90 151.4777 59.9988 32.0000 1.9887 1.9898 418.0212 418.3057 0.0427 -1.0000 -1.0000 4616831 1580697998.00 151.4777 59.9988 32.0000 1.9887 1.9898 418.0026 418.2860 0.0426 -1.0000 -1.0000 4616910 1580697998.10 151.4777 59.9988 32.0000 1.9893 1.9904 417.9998 418.2839 0.0426 -1.0000 -1.0000 4616972 1580697998.20 151.4777 59.9988 32.0000 1.9887 1.9898 418.1384 418.4226 0.0427 -1.0000 -1.0000 4617035 1580697998.30 151.4610 59.9988 32.0000 1.9889 1.9900 418.1912 418.4757 0.0427 -1.0000 -1.0000 4617113 1580697998.40 151.4328 59.9988 32.0000 1.9897 1.9908 418.0695 418.3535 0.0426 -1.0000 -1.0000 4617175 1580697998.50 151.4328 59.9988 32.0000 1.9890 1.9901 417.9568 418.2410 0.0427 -1.0000 -1.0000 4617238 1580697998.60 151.4328 59.9988 32.0000 1.9894 1.9905 417.8878 418.1724 0.0427 -1.0000 -1.0000 4617316 1580697998.70 151.4328 59.9988 32.0000 1.9897 1.9908 418.0561 418.3401 0.0426 -1.0000 -1.0000 4617378 1580697998.80 151.4328 59.9988 32.0000 1.9883 1.9894 418.1183 418.4028 0.0427 -1.0000 -1.0000 4617441 1580697998.90 151.4114 59.9988 32.0000 1.9880 1.9891 418.1124 418.3978 0.0428 -1.0000 -1.0000 4617503 1580697999.00 151.4114 59.9988 32.0000 1.9887 1.9898 418.0598 418.3435 0.0425 -1.0000 -1.0000 4617566 1580697999.10 151.4114 59.9988 32.0000 1.9886 1.9898 418.0431 418.3268 0.0426 -1.0000 -1.0000 4617629 1580697999.20 151.4114 59.9988 32.0000 1.9893 1.9904 417.9007 418.1841 0.0426 -1.0000 -1.0000 4617707 1580697999.30 151.4114 59.9988 32.0000 1.9886 1.9897 417.9720 418.2564 0.0427 -1.0000 -1.0000 4617769 1580697999.40 151.4204 59.9988 32.0000 1.9885 1.9896 418.0000 418.2839 0.0427 -1.0000 -1.0000 4618066 1580697999.50 151.4213 59.9988 32.0000 1.9886 1.9897 418.1462 418.4310 0.0426 -1.0000 -1.0000 4618144 1580697999.60 151.4213 59.9988 32.0000 1.9890 1.9901 418.0223 418.3061 0.0427 -1.0000 -1.0000 4618207 1580697999.70 151.4213 59.9988 32.0000 1.9895 1.9906 417.8944 418.1778 0.0425 -1.0000 -1.0000 4618269 1580697999.80 151.4213 59.9988 32.0000 1.9896 1.9907 417.9515 418.2351 0.0427 -1.0000 -1.0000 4618331 1580697999.90 151.4213 59.9988 32.0000 1.9897 1.9908 417.9162 418.2007 0.0427 -1.0000 -1.0000 4618425 1580698000.00 151.4380 59.9989 32.0000 1.9886 1.9897 417.9599 418.2445 0.0427 -1.0000 -1.0000 4618503 1580698000.10 151.4380 59.9989 32.0000 1.9881 1.9893 418.0749 418.3594 0.0427 -1.0000 -1.0000 4618566 1580698000.20 151.4380 59.9989 32.0000 1.9884 1.9895 418.1067 418.3912 0.0427 -1.0000 -1.0000 4618629 1580698000.30 151.4380 59.9989 32.0000 1.9893 1.9904 417.9244 418.2093 0.0427 -1.0000 -1.0000 4618707 1580698000.40 151.4380 59.9989 32.0000 1.9892 1.9903 417.8021 418.0860 0.0426 -1.0000 -1.0000 4619081 1580698000.50 151.4852 59.9989 32.0000 1.9890 1.9901 417.8888 418.1730 0.0427 -1.0000 -1.0000 4619144 1580698000.60 151.4929 59.9989 32.0000 1.9887 1.9898 418.1234 418.4072 0.0426 -1.0000 -1.0000 4619222 1580698000.70 151.4929 59.9989 32.0000 1.9889 1.9900 418.1491 418.4324 0.0425 -1.0000 -1.0000 4619285 1580698000.80 151.4929 59.9989 32.0000 1.9887 1.9898 418.0869 418.3708 0.0426 -1.0000 -1.0000 4619347 1580698000.90 151.4929 59.9989 32.0000 1.9897 1.9908 418.0266 418.3118 0.0428 -1.0000 -1.0000 4619581 1580698001.00 151.4921 59.9989 32.0000 1.9890 1.9902 417.9122 418.1964 0.0427 -1.0000 -1.0000 4619644 1580698001.10 151.4725 59.9989 32.0000 1.9888 1.9900 417.9599 418.2436 0.0426 -1.0000 -1.0000 4619707 1580698001.20 151.4725 59.9989 32.0000 1.9883 1.9894 418.1528 418.4374 0.0427 -1.0000 -1.0000 4619769 1580698001.30 151.4725 59.9989 32.0000 1.9889 1.9900 418.1170 418.4019 0.0427 -1.0000 -1.0000 4619831 1580698001.40 151.4725 59.9989 32.0000 1.9883 1.9894 417.9839 418.2688 0.0428 -1.0000 -1.0000 4620066 1580698001.50 151.4725 59.9989 32.0000 1.9887 1.9898 417.8689 418.1519 0.0425 -1.0000 -1.0000 4620144 1580698001.60 151.4725 59.9989 32.0000 1.9891 1.9902 417.9534 418.2369 0.0426 -1.0000 -1.0000 4620207 1580698001.70 151.5428 59.9989 32.0000 1.9888 1.9899 418.1821 418.4671 0.0428 -1.0000 -1.0000 4620269 1580698001.80 151.5428 59.9989 32.0000 1.9883 1.9895 418.0960 418.3802 0.0426 -1.0000 -1.0000 4620331 1580698001.90 151.5428 59.9989 32.0000 1.9886 1.9897 418.0532 418.3372 0.0426 -1.0000 -1.0000 4620456 1580698002.00 151.5428 59.9989 32.0000 1.9889 1.9900 418.0319 418.3158 0.0426 -1.0000 -1.0000 4620535 1580698002.10 151.5428 59.9989 32.0000 1.9890 1.9901 417.9028 418.1874 0.0427 -1.0000 -1.0000 4620597 1580698002.20 151.5416 59.9989 32.0000 1.9885 1.9896 417.8718 418.1559 0.0426 -1.0000 -1.0000 4620660 1580698002.30 151.5353 59.9989 32.0000 1.9880 1.9891 418.0164 418.2999 0.0426 -1.0000 -1.0000 4620738 1580698002.40 151.5353 59.9989 32.0000 1.9881 1.9892 418.1045 418.3885 0.0426 -1.0000 -1.0000 4621081 1580698002.50 151.5353 59.9989 32.0000 1.9884 1.9895 418.0682 418.3523 0.0426 -1.0000 -1.0000 4621144 1580698002.60 151.5353 59.9989 32.0000 1.9889 1.9900 417.9295 418.2131 0.0426 -1.0000 -1.0000 4621222 1580698002.70 151.5353 59.9989 32.0000 1.9886 1.9897 417.9876 418.2722 0.0427 -1.0000 -1.0000 4621285 1580698002.80 151.5001 59.9989 32.0000 1.9885 1.9896 418.0644 418.3493 0.0427 -1.0000 -1.0000 4621347 1580698002.90 151.5001 59.9989 32.0000 1.9881 1.9892 418.1380 418.4224 0.0427 -1.0000 -1.0000 4621425 1580698003.00 151.5001 59.9989 32.0000 1.9883 1.9894 418.0079 418.2925 0.0427 -1.0000 -1.0000 4621488 1580698003.10 151.5001 59.9989 32.0000 1.9882 1.9893 417.9349 418.2202 0.0429 -1.0000 -1.0000 4621550 1580698003.20 151.5001 59.9989 32.0000 1.9879 1.9891 417.9027 418.1884 0.0429 -1.0000 -1.0000 4621613 1580698003.30 151.5048 59.9989 32.0000 1.9885 1.9896 417.8754 418.1602 0.0428 -1.0000 -1.0000 4621675 1580698003.40 151.5082 59.9989 32.0000 1.9886 1.9897 417.9071 418.1922 0.0428 -1.0000 -1.0000 4621738 1580698003.50 151.5082 59.9989 32.0000 1.9881 1.9892 418.0312 418.3155 0.0427 -1.0000 -1.0000 4622331 1580698003.60 151.5082 59.9989 32.0000 1.9880 1.9891 417.9642 418.2492 0.0428 -1.0000 -1.0000 4622394 1580698003.70 151.5082 59.9989 32.0000 1.9885 1.9896 417.8913 418.1759 0.0426 -1.0000 -1.0000 4622472 1580698003.80 151.5082 59.9989 32.0000 1.9886 1.9897 417.9624 418.2473 0.0428 -1.0000 -1.0000 4622535 1580698003.90 151.4768 59.9989 32.0000 1.9889 1.9900 417.8661 418.1504 0.0427 -1.0000 -1.0000 4622597 1580698004.00 151.4768 59.9989 32.0000 1.9880 1.9891 417.9668 418.2516 0.0427 -1.0000 -1.0000 4622707 1580698004.10 151.4768 59.9989 32.0000 1.9880 1.9891 418.0903 418.3742 0.0427 -1.0000 -1.0000 4622769 1580698004.20 151.4768 59.9989 32.0000 1.9876 1.9887 418.1094 418.3940 0.0427 -1.0000 -1.0000 4622847 1580698004.30 151.4768 59.9989 32.0000 1.9881 1.9892 418.1528 418.4372 0.0427 -1.0000 -1.0000 4622925 1580698004.40 151.4862 59.9989 32.0000 1.9890 1.9901 418.0020 418.2860 0.0426 -1.0000 -1.0000 4622988 1580698004.50 151.4870 59.9989 32.0000 1.9886 1.9897 417.8637 418.1476 0.0426 -1.0000 -1.0000 4623222 1580698004.60 151.4870 59.9989 32.0000 1.9889 1.9900 417.7991 418.0830 0.0427 -1.0000 -1.0000 4623285 1580698004.70 151.4870 59.9989 32.0000 1.9885 1.9897 417.8754 418.1598 0.0427 -1.0000 -1.0000 4623347 1580698004.80 151.4870 59.9989 32.0000 1.9884 1.9896 418.0649 418.3494 0.0427 -1.0000 -1.0000 4623410 1580698004.90 151.4870 59.9989 32.0000 1.9885 1.9896 418.0285 418.3128 0.0427 -1.0000 -1.0000 4623488 1580698005.00 151.4727 59.9990 32.0000 1.9894 1.9905 417.8594 418.1435 0.0426 -1.0000 -1.0000 4623722 1580698005.10 151.4727 59.9990 32.0000 1.9890 1.9901 417.8680 418.1514 0.0426 -1.0000 -1.0000 4623785 1580698005.20 151.4727 59.9990 32.0000 1.9886 1.9897 418.0230 418.3069 0.0426 -1.0000 -1.0000 4623863 1580698005.30 151.4727 59.9990 32.0000 1.9887 1.9898 418.0724 418.3561 0.0426 -1.0000 -1.0000 4623925 1580698005.40 151.4727 59.9990 32.0000 1.9883 1.9894 418.1536 418.4386 0.0428 -1.0000 -1.0000 4623988 1580698005.50 151.4292 59.9990 32.0000 1.9884 1.9895 418.1141 418.3991 0.0428 -1.0000 -1.0000 4624175 1580698005.60 151.4292 59.9990 32.0000 1.9886 1.9897 417.9589 418.2437 0.0427 -1.0000 -1.0000 4624238 1580698005.70 151.4292 59.9990 32.0000 1.9891 1.9903 417.9021 418.1862 0.0427 -1.0000 -1.0000 4624316 1580698005.80 151.4292 59.9990 32.0000 1.9891 1.9902 417.8538 418.1372 0.0425 -1.0000 -1.0000 4624378 1580698005.90 151.4292 59.9990 32.0000 1.9877 1.9888 418.0873 418.3698 0.0425 -1.0000 -1.0000 4624457 1580698006.00 151.4292 59.9990 32.0000 1.9889 1.9900 418.1233 418.4084 0.0428 -1.0000 -1.0000 4624738 1580698006.10 151.4695 59.9990 32.0000 1.9882 1.9894 418.1040 418.3878 0.0426 -1.0000 -1.0000 4624800 1580698006.20 151.4695 59.9990 32.0000 1.9891 1.9902 418.0241 418.3080 0.0426 -1.0000 -1.0000 4624878 1580698006.30 151.4695 59.9990 32.0000 1.9889 1.9900 417.9162 418.1999 0.0426 -1.0000 -1.0000 4624941 1580698006.40 151.4695 59.9990 32.0000 1.9893 1.9904 417.8581 418.1406 0.0425 -1.0000 -1.0000 4625004 1580698006.50 151.4695 59.9990 32.0000 1.9892 1.9903 418.0743 418.3585 0.0427 -1.0000 -1.0000 4625175 1580698006.60 151.4538 59.9990 32.0000 1.9891 1.9902 418.1184 418.4029 0.0427 -1.0000 -1.0000 4625254 1580698006.70 151.4510 59.9990 32.0000 1.9892 1.9904 418.0155 418.2994 0.0426 -1.0000 -1.0000 4625316 1580698006.80 151.4510 59.9990 32.0000 1.9894 1.9905 417.9986 418.2829 0.0427 -1.0000 -1.0000 4625378 1580698006.90 151.4510 59.9990 32.0000 1.9901 1.9912 417.8949 418.1789 0.0426 -1.0000 -1.0000 4625457 1580698007.00 151.4510 59.9990 32.0000 1.9894 1.9905 418.1274 418.4109 0.0426 -1.0000 -1.0000 4625691 1580698007.10 151.4525 59.9990 32.0000 1.9890 1.9901 418.0400 418.3242 0.0426 -1.0000 -1.0000 4625754 1580698007.20 151.4574 59.9990 32.0000 1.9886 1.9897 418.0690 418.3534 0.0427 -1.0000 -1.0000 4625831 1580698007.30 151.4574 59.9990 32.0000 1.9896 1.9907 418.0522 418.3377 0.0428 -1.0000 -1.0000 4625894 1580698007.40 151.4574 59.9990 32.0000 1.9890 1.9902 417.8953 418.1796 0.0427 -1.0000 -1.0000 4625957 1580698007.50 151.4574 59.9990 32.0000 1.9899 1.9910 417.9931 418.2760 0.0424 -1.0000 -1.0000 4626191 1580698007.60 151.4574 59.9990 32.0000 1.9892 1.9904 417.9508 418.2352 0.0427 -1.0000 -1.0000 4626254 1580698007.70 151.4630 59.9990 32.0000 1.9898 1.9909 418.0752 418.3597 0.0427 -1.0000 -1.0000 4626316 1580698007.80 151.4630 59.9990 32.0000 1.9893 1.9904 418.1420 418.4254 0.0425 -1.0000 -1.0000 4626378 1580698007.90 151.4630 59.9990 32.0000 1.9887 1.9898 418.0876 418.3719 0.0427 -1.0000 -1.0000 4626441 1580698008.00 151.4630 59.9990 32.0000 1.9894 1.9906 417.9582 418.2429 0.0427 -1.0000 -1.0000 4626519 1580698008.10 151.4630 59.9990 32.0000 1.9895 1.9906 418.1416 418.4251 0.0425 -1.0000 -1.0000 4626707 1580698008.20 151.4630 59.9990 32.0000 1.9889 1.9900 418.1446 418.4297 0.0428 -1.0000 -1.0000 4626769 1580698008.30 151.4613 59.9990 32.0000 1.9883 1.9894 418.1722 418.4560 0.0426 -1.0000 -1.0000 4626831 1580698008.40 151.4613 59.9990 32.0000 1.9887 1.9898 418.1933 418.4776 0.0427 -1.0000 -1.0000 4626894 1580698008.50 151.4613 59.9990 32.0000 1.9895 1.9906 417.9147 418.1987 0.0426 -1.0000 -1.0000 4626972 1580698008.60 151.4613 59.9990 32.0000 1.9896 1.9907 417.8891 418.1726 0.0426 -1.0000 -1.0000 4627097 1580698008.70 151.4613 59.9990 32.0000 1.9895 1.9906 417.9233 418.2075 0.0427 -1.0000 -1.0000 4627160 1580698008.80 151.5593 59.9990 32.0000 1.9887 1.9898 418.0279 418.3114 0.0426 -1.0000 -1.0000 4627222 1580698008.90 151.5593 59.9990 32.0000 1.9890 1.9901 418.1470 418.4310 0.0426 -1.0000 -1.0000 4627300 1580698009.00 151.5593 59.9990 32.0000 1.9888 1.9900 418.0297 418.3137 0.0426 -1.0000 -1.0000 4627363 1580698009.10 151.5593 59.9990 32.0000 1.9899 1.9910 418.0160 418.3000 0.0427 -1.0000 -1.0000 4627738 1580698009.20 151.5593 59.9990 32.0000 1.9900 1.9912 417.9759 418.2608 0.0427 -1.0000 -1.0000 4627816 1580698009.30 151.5593 59.9990 32.0000 1.9890 1.9901 418.1973 418.4816 0.0426 -1.0000 -1.0000 4627878 1580698009.40 151.4844 59.9990 32.0000 1.9881 1.9892 418.1429 418.4276 0.0427 -1.0000 -1.0000 4627941 1580698009.50 151.4844 59.9990 32.0000 1.9889 1.9900 418.0694 418.3531 0.0426 -1.0000 -1.0000 4628019 1580698009.60 151.4844 59.9990 32.0000 1.9884 1.9895 417.8986 418.1826 0.0426 -1.0000 -1.0000 4628347 1580698009.70 151.4844 59.9990 32.0000 1.9892 1.9903 417.7810 418.0642 0.0426 -1.0000 -1.0000 4628410 1580698009.80 151.4844 59.9990 32.0000 1.9892 1.9903 417.8951 418.1794 0.0427 -1.0000 -1.0000 4628472 1580698009.90 151.5209 59.9991 32.0000 1.9886 1.9897 418.0493 418.3340 0.0428 -1.0000 -1.0000 4628535 1580698010.00 151.5209 59.9991 32.0000 1.9887 1.9898 418.0552 418.3397 0.0428 -1.0000 -1.0000 4628613 1580698010.10 151.5209 59.9991 32.0000 1.9879 1.9891 418.1010 418.3860 0.0427 -1.0000 -1.0000 4629004 1580698010.20 151.5209 59.9991 32.0000 1.9887 1.9899 417.9511 418.2355 0.0427 -1.0000 -1.0000 4629066 1580698010.30 151.5209 59.9991 32.0000 1.9891 1.9902 417.9299 418.2137 0.0426 -1.0000 -1.0000 4629144 1580698010.40 151.5318 59.9991 32.0000 1.9891 1.9903 417.9217 418.2056 0.0426 -1.0000 -1.0000 4629207 1580698010.50 151.6126 59.9991 32.0000 1.9886 1.9897 418.0021 418.2851 0.0425 -1.0000 -1.0000 4629269 1580698010.60 151.6126 59.9991 32.0000 1.9881 1.9892 418.1117 418.3952 0.0427 -1.0000 -1.0000 4629457 1580698010.70 151.6126 59.9991 32.0000 1.9886 1.9897 418.1677 418.4518 0.0425 -1.0000 -1.0000 4629519 1580698010.80 151.6126 59.9991 32.0000 1.9893 1.9904 418.0520 418.3361 0.0427 -1.0000 -1.0000 4629581 1580698010.90 151.6126 59.9991 32.0000 1.9886 1.9897 417.9748 418.2592 0.0427 -1.0000 -1.0000 4629660 1580698011.00 151.5985 59.9991 32.0000 1.9893 1.9904 417.8780 418.1620 0.0427 -1.0000 -1.0000 4629722 1580698011.10 151.5985 59.9991 32.0000 1.9889 1.9900 417.8544 418.1380 0.0426 -1.0000 -1.0000 4629847 1580698011.20 151.5985 59.9991 32.0000 1.9898 1.9909 417.9738 418.2588 0.0428 -1.0000 -1.0000 4629910 1580698011.30 151.5985 59.9991 32.0000 1.9892 1.9904 418.0531 418.3380 0.0427 -1.0000 -1.0000 4629988 1580698011.40 151.5985 59.9991 32.0000 1.9886 1.9897 418.0612 418.3453 0.0427 -1.0000 -1.0000 4630050 1580698011.50 151.5912 59.9991 32.0000 1.9887 1.9898 417.9589 418.2434 0.0427 -1.0000 -1.0000 4630113 1580698011.60 151.5618 59.9991 32.0000 1.9891 1.9902 417.8670 418.1518 0.0428 -1.0000 -1.0000 4630316 1580698011.70 151.5618 59.9991 32.0000 1.9889 1.9900 417.8672 418.1521 0.0428 -1.0000 -1.0000 4630394 1580698011.80 151.5618 59.9991 32.0000 1.9886 1.9897 418.0038 418.2881 0.0426 -1.0000 -1.0000 4630441 1580698011.90 151.5618 59.9991 32.0000 1.9880 1.9892 418.0455 418.3296 0.0426 -1.0000 -1.0000 4630503 1580698012.00 151.5618 59.9991 32.0000 1.9883 1.9894 418.0709 418.3550 0.0426 -1.0000 -1.0000 4630581 1580698012.10 151.5498 59.9991 32.0000 1.9893 1.9904 417.9828 418.2661 0.0426 -1.0000 -1.0000 4630894 1580698012.20 151.5498 59.9991 32.0000 1.9889 1.9900 417.9885 418.2724 0.0426 -1.0000 -1.0000 4630956 1580698012.30 151.5498 59.9991 32.0000 1.9890 1.9901 417.8088 418.0937 0.0428 -1.0000 -1.0000 4631019 1580698012.40 151.5498 59.9991 32.0000 1.9889 1.9900 417.9085 418.1938 0.0428 -1.0000 -1.0000 4631081 1580698012.50 151.5498 59.9991 32.0000 1.9882 1.9894 417.9901 418.2733 0.0425 -1.0000 -1.0000 4631144 1580698012.60 151.5491 59.9991 32.0000 1.9884 1.9895 418.0698 418.3532 0.0426 -1.0000 -1.0000 4631222 1580698012.70 151.5468 59.9991 32.0000 1.9885 1.9896 417.9742 418.2582 0.0427 -1.0000 -1.0000 4631316 1580698012.80 151.5468 59.9991 32.0000 1.9888 1.9899 417.8441 418.1289 0.0427 -1.0000 -1.0000 4631394 1580698012.90 151.5468 59.9991 32.0000 1.9885 1.9896 417.8936 418.1758 0.0425 -1.0000 -1.0000 4631456 1580698013.00 151.5468 59.9991 32.0000 1.9876 1.9887 418.1282 418.4120 0.0425 -1.0000 -1.0000 4631519 1580698013.10 151.5468 59.9991 32.0000 1.9879 1.9890 418.0924 418.3760 0.0426 -1.0000 -1.0000 4631581 1580698013.20 151.5308 59.9991 32.0000 1.9888 1.9899 418.0618 418.3457 0.0426 -1.0000 -1.0000 4632331 1580698013.30 151.5308 59.9991 32.0000 1.9884 1.9895 417.8717 418.1552 0.0426 -1.0000 -1.0000 4632394 1580698013.40 151.5308 59.9991 32.0000 1.9888 1.9899 417.8000 418.0837 0.0426 -1.0000 -1.0000 4632457 1580698013.50 151.5308 59.9991 32.0000 1.9888 1.9899 417.9111 418.1952 0.0426 -1.0000 -1.0000 4632535 1580698013.60 151.5308 59.9991 32.0000 1.9887 1.9898 417.9706 418.2540 0.0425 -1.0000 -1.0000 4632597 1580698013.70 151.4991 59.9991 32.0000 1.9894 1.9905 418.0652 418.3487 0.0426 -1.0000 -1.0000 4632691 1580698013.80 151.4782 59.9991 32.0000 1.9890 1.9901 417.9427 418.2261 0.0426 -1.0000 -1.0000 4632754 1580698013.90 151.4782 59.9991 32.0000 1.9891 1.9903 417.7708 418.0547 0.0427 -1.0000 -1.0000 4632816 1580698014.00 151.4782 59.9991 32.0000 1.9881 1.9892 417.8143 418.0986 0.0427 -1.0000 -1.0000 4632878 1580698014.10 151.4782 59.9991 32.0000 1.9882 1.9893 417.9150 418.1989 0.0426 -1.0000 -1.0000 4632941 1580698014.20 151.4782 59.9991 32.0000 1.9876 1.9887 418.1003 418.3849 0.0427 -1.0000 -1.0000 4633004 1580698014.30 151.5138 59.9991 32.0000 1.9882 1.9893 418.0723 418.3556 0.0425 -1.0000 -1.0000 4633081 1580698014.40 151.5138 59.9991 32.0000 1.9883 1.9894 418.1158 418.4002 0.0427 -1.0000 -1.0000 4633144 1580698014.50 151.5138 59.9991 32.0000 1.9886 1.9897 417.9955 418.2798 0.0427 -1.0000 -1.0000 4633207 1580698014.60 151.5138 59.9991 32.0000 1.9895 1.9906 417.8976 418.1826 0.0427 -1.0000 -1.0000 4633285 1580698014.70 151.5138 59.9991 32.0000 1.9889 1.9900 417.8487 418.1328 0.0427 -1.0000 -1.0000 4633347 1580698014.80 151.4743 59.9988 32.0000 1.9886 1.9897 418.0666 418.3508 0.0426 -1.0000 -1.0000 4633410 1580698014.90 151.4732 59.9988 32.0000 1.9881 1.9892 418.1543 418.4378 0.0425 -1.0000 -1.0000 4633472 1580698015.00 151.4732 59.9988 32.0000 1.9880 1.9892 418.1034 418.3873 0.0426 -1.0000 -1.0000 4633550 1580698015.10 151.4732 59.9988 32.0000 1.9892 1.9904 417.9734 418.2572 0.0426 -1.0000 -1.0000 4633613 1580698015.20 151.4732 59.9988 32.0000 1.9889 1.9900 417.8955 418.1789 0.0426 -1.0000 -1.0000 4633722 1580698015.30 151.4637 59.9988 32.0000 1.9893 1.9904 417.9383 418.2225 0.0426 -1.0000 -1.0000 4633785 1580698015.40 151.4495 59.9988 32.0000 1.9888 1.9900 418.0038 418.2878 0.0426 -1.0000 -1.0000 4633847 1580698015.50 151.4495 59.9988 32.0000 1.9885 1.9896 418.1681 418.4525 0.0427 -1.0000 -1.0000 4633925 1580698015.60 151.4495 59.9988 32.0000 1.9883 1.9894 418.1752 418.4600 0.0428 -1.0000 -1.0000 4633972 1580698015.70 151.4495 59.9988 32.0000 1.9885 1.9896 418.0933 418.3765 0.0425 -1.0000 -1.0000 4634316 1580698015.80 151.4495 59.9988 32.0000 1.9890 1.9901 418.0461 418.3301 0.0425 -1.0000 -1.0000 4634378 1580698015.90 151.4565 59.9988 32.0000 1.9898 1.9909 418.0237 418.3073 0.0427 -1.0000 -1.0000 4634441 1580698016.00 151.4565 59.9988 32.0000 1.9895 1.9906 418.0616 418.3458 0.0427 -1.0000 -1.0000 4634519 1580698016.10 151.4565 59.9988 32.0000 1.9888 1.9899 418.1671 418.4525 0.0429 -1.0000 -1.0000 4634581 1580698016.20 151.4565 59.9988 32.0000 1.9886 1.9897 418.0690 418.3542 0.0427 -1.0000 -1.0000 4634988 1580698016.30 151.4565 59.9988 32.0000 1.9896 1.9907 417.9672 418.2521 0.0428 -1.0000 -1.0000 4635066 1580698016.40 151.4565 59.9988 32.0000 1.9896 1.9907 418.0403 418.3260 0.0429 -1.0000 -1.0000 4635128 1580698016.50 151.4763 59.9988 32.0000 1.9896 1.9908 417.9975 418.2831 0.0428 -1.0000 -1.0000 4635191 1580698016.60 151.4763 59.9988 32.0000 1.9892 1.9903 418.0259 418.3106 0.0428 -1.0000 -1.0000 4635269 1580698016.70 151.4763 59.9988 32.0000 1.9882 1.9894 418.0826 418.3674 0.0427 -1.0000 -1.0000 4635331 1580698016.80 151.4763 59.9988 32.0000 1.9888 1.9899 418.1964 418.4812 0.0428 -1.0000 -1.0000 4635457 1580698016.90 151.4763 59.9988 32.0000 1.9886 1.9897 418.1875 418.4732 0.0428 -1.0000 -1.0000 4635519 1580698017.00 151.4788 59.9988 32.0000 1.9889 1.9900 418.0593 418.3438 0.0427 -1.0000 -1.0000 4635581 1580698017.10 151.4791 59.9988 32.0000 1.9895 1.9906 417.9240 418.2085 0.0427 -1.0000 -1.0000 4635644 1580698017.20 151.4791 59.9988 32.0000 1.9897 1.9909 417.9361 418.2198 0.0426 -1.0000 -1.0000 4635722 1580698017.30 151.4791 59.9988 32.0000 1.9898 1.9909 418.0202 418.3045 0.0427 -1.0000 -1.0000 4635957 1580698017.40 151.4791 59.9988 32.0000 1.9891 1.9902 418.1269 418.4116 0.0427 -1.0000 -1.0000 4636019 1580698017.50 151.4803 59.9988 32.0000 1.9893 1.9904 418.2063 418.4900 0.0426 -1.0000 -1.0000 4636097 1580698017.60 151.4874 59.9988 32.0000 1.9888 1.9899 418.1679 418.4520 0.0426 -1.0000 -1.0000 4636160 1580698017.70 151.4874 59.9988 32.0000 1.9893 1.9904 418.0776 418.3619 0.0427 -1.0000 -1.0000 4636222 1580698017.80 151.4874 59.9988 32.0000 1.9901 1.9912 417.9844 418.2688 0.0428 -1.0000 -1.0000 4636456 1580698017.90 151.4874 59.9988 32.0000 1.9901 1.9912 417.9450 418.2301 0.0428 -1.0000 -1.0000 4636519 1580698018.00 151.4874 59.9988 32.0000 1.9891 1.9902 418.0515 418.3361 0.0427 -1.0000 -1.0000 4636581 1580698018.10 151.4592 59.9988 32.0000 1.9882 1.9893 417.9924 418.2770 0.0427 -1.0000 -1.0000 4636644 1580698018.20 151.4592 59.9988 32.0000 1.9883 1.9894 417.9841 418.2690 0.0428 -1.0000 -1.0000 4636706 1580698018.30 151.4592 59.9988 32.0000 1.9896 1.9907 417.9916 418.2769 0.0428 -1.0000 -1.0000 4636988 1580698018.40 151.4592 59.9988 32.0000 1.9899 1.9910 417.9175 418.2023 0.0427 -1.0000 -1.0000 4637050 1580698018.50 151.4592 59.9988 32.0000 1.9885 1.9896 418.0237 418.3078 0.0427 -1.0000 -1.0000 4637113 1580698018.60 151.4592 59.9988 32.0000 1.9887 1.9898 418.1922 418.4761 0.0426 -1.0000 -1.0000 4637191 1580698018.70 151.4481 59.9988 32.0000 1.9884 1.9895 418.0299 418.3137 0.0426 -1.0000 -1.0000 4637253 1580698018.80 151.4477 59.9988 32.0000 1.9886 1.9897 417.9688 418.2524 0.0426 -1.0000 -1.0000 4637722 1580698018.90 151.4477 59.9988 32.0000 1.9895 1.9906 417.8523 418.1368 0.0427 -1.0000 -1.0000 4637800 1580698019.00 151.4477 59.9988 32.0000 1.9897 1.9908 417.9820 418.2661 0.0427 -1.0000 -1.0000 4637863 1580698019.10 151.4477 59.9988 32.0000 1.9889 1.9900 418.0411 418.3257 0.0427 -1.0000 -1.0000 4637925 1580698019.20 151.4477 59.9988 32.0000 1.9885 1.9896 418.1694 418.4541 0.0427 -1.0000 -1.0000 4637988 1580698019.30 151.4712 59.9988 32.0000 1.9888 1.9900 418.0036 418.2876 0.0427 -1.0000 -1.0000 4638050 1580698019.40 151.4712 59.9988 32.0000 1.9888 1.9900 417.8807 418.1651 0.0426 -1.0000 -1.0000 4638128 1580698019.50 151.4712 59.9988 32.0000 1.9891 1.9902 417.8696 418.1537 0.0427 -1.0000 -1.0000 4638207 1580698019.60 151.4712 59.9988 32.0000 1.9889 1.9900 417.9418 418.2263 0.0427 -1.0000 -1.0000 4638269 1580698019.70 151.4712 59.9988 32.0000 1.9885 1.9896 418.1047 418.3884 0.0425 -1.0000 -1.0000 4638331 1580698019.80 151.4890 59.9993 32.0000 1.9880 1.9891 418.1239 418.4073 0.0426 -1.0000 -1.0000 4638394 1580698019.90 151.4890 59.9993 32.0000 1.9876 1.9887 418.0762 418.3607 0.0427 -1.0000 -1.0000 4638457 1580698020.00 151.4890 59.9993 32.0000 1.9894 1.9905 418.0036 418.2879 0.0427 -1.0000 -1.0000 4638535 1580698020.10 151.4890 59.9993 32.0000 1.9887 1.9898 418.0333 418.3180 0.0427 -1.0000 -1.0000 4638597 1580698020.20 151.4890 59.9993 32.0000 1.9890 1.9901 417.8971 418.1820 0.0428 -1.0000 -1.0000 4638660 1580698020.30 151.4890 59.9993 32.0000 1.9894 1.9905 417.9180 418.2025 0.0427 -1.0000 -1.0000 4638738 1580698020.40 151.4699 59.9993 32.0000 1.9880 1.9891 418.0268 418.3116 0.0427 -1.0000 -1.0000 4638957 1580698020.50 151.4699 59.9993 32.0000 1.9885 1.9896 418.0799 418.3638 0.0426 -1.0000 -1.0000 4639019 1580698020.60 151.4699 59.9993 32.0000 1.9890 1.9901 418.1351 418.4196 0.0427 -1.0000 -1.0000 4639097 1580698020.70 151.4699 59.9993 32.0000 1.9888 1.9900 418.0124 418.2965 0.0427 -1.0000 -1.0000 4639160 1580698020.80 151.4699 59.9993 32.0000 1.9896 1.9907 417.8633 418.1479 0.0427 -1.0000 -1.0000 4639222 1580698020.90 151.4699 59.9993 32.0000 1.9893 1.9904 417.8709 418.1551 0.0427 -1.0000 -1.0000 4639972 1580698021.00 151.5496 59.9993 32.0000 1.9890 1.9901 417.9076 418.1923 0.0427 -1.0000 -1.0000 4640035 1580698021.10 151.5496 59.9993 32.0000 1.9881 1.9893 418.0772 418.3608 0.0425 -1.0000 -1.0000 4640097 1580698021.20 151.5496 59.9993 32.0000 1.9888 1.9899 418.0558 418.3392 0.0426 -1.0000 -1.0000 4640175 1580698021.30 151.5496 59.9993 32.0000 1.9886 1.9898 418.0994 418.3835 0.0426 -1.0000 -1.0000 4640238 1580698021.40 151.5496 59.9993 32.0000 1.9896 1.9907 418.0749 418.3584 0.0426 -1.0000 -1.0000 4640300 1580698021.50 151.5493 59.9993 32.0000 1.9894 1.9906 417.8861 418.1699 0.0427 -1.0000 -1.0000 4640363 1580698021.60 151.5464 59.9993 32.0000 1.9887 1.9899 418.0454 418.3312 0.0429 -1.0000 -1.0000 4640441 1580698021.70 151.5464 59.9993 32.0000 1.9890 1.9901 418.0469 418.3311 0.0426 -1.0000 -1.0000 4640519 1580698021.80 151.5464 59.9993 32.0000 1.9887 1.9898 418.0822 418.3672 0.0427 -1.0000 -1.0000 4640581 1580698021.90 151.5464 59.9993 32.0000 1.9887 1.9898 418.0942 418.3778 0.0426 -1.0000 -1.0000 4640706 1580698022.00 151.5464 59.9993 32.0000 1.9890 1.9901 418.0534 418.3377 0.0427 -1.0000 -1.0000 4640769 1580698022.10 151.5277 59.9993 32.0000 1.9900 1.9911 417.9338 418.2173 0.0426 -1.0000 -1.0000 4640831 1580698022.20 151.5277 59.9993 32.0000 1.9901 1.9912 417.8847 418.1680 0.0425 -1.0000 -1.0000 4640894 1580698022.30 151.5277 59.9993 32.0000 1.9891 1.9902 418.0297 418.3142 0.0427 -1.0000 -1.0000 4640988 1580698022.40 151.5277 59.9993 32.0000 1.9887 1.9899 417.9882 418.2717 0.0426 -1.0000 -1.0000 4641097 1580698022.50 151.5277 59.9993 32.0000 1.9897 1.9908 418.0911 418.3741 0.0424 -1.0000 -1.0000 4641160 1580698022.60 151.5317 59.9993 32.0000 1.9890 1.9901 418.0993 418.3827 0.0426 -1.0000 -1.0000 4641222 1580698022.70 151.5514 59.9993 32.0000 1.9887 1.9898 418.0895 418.3740 0.0427 -1.0000 -1.0000 4641285 1580698022.80 151.5514 59.9993 32.0000 1.9886 1.9897 417.9786 418.2615 0.0424 -1.0000 -1.0000 4641347 1580698022.90 151.5514 59.9993 32.0000 1.9887 1.9898 417.7785 418.0616 0.0425 -1.0000 -1.0000 4641425 1580698023.00 151.5514 59.9993 32.0000 1.9894 1.9905 417.9011 418.1852 0.0427 -1.0000 -1.0000 4641597 1580698023.10 151.5514 59.9993 32.0000 1.9889 1.9901 417.9096 418.1943 0.0427 -1.0000 -1.0000 4641660 1580698023.20 151.5240 59.9993 32.0000 1.9881 1.9892 418.0673 418.3500 0.0425 -1.0000 -1.0000 4641738 1580698023.30 151.5240 59.9993 32.0000 1.9886 1.9897 418.0547 418.3380 0.0425 -1.0000 -1.0000 4641800 1580698023.40 151.5240 59.9993 32.0000 1.9891 1.9902 418.0152 418.2989 0.0426 -1.0000 -1.0000 4641863 1580698023.50 151.5240 59.9993 32.0000 1.9893 1.9904 417.8726 418.1565 0.0427 -1.0000 -1.0000 4642347 1580698023.60 151.5240 59.9993 32.0000 1.9895 1.9906 417.8561 418.1409 0.0427 -1.0000 -1.0000 4642410 1580698023.70 151.5240 59.9993 32.0000 1.9883 1.9894 418.0482 418.3330 0.0428 -1.0000 -1.0000 4642488 1580698023.80 151.5165 59.9993 32.0000 1.9877 1.9888 417.9778 418.2623 0.0427 -1.0000 -1.0000 4642550 1580698023.90 151.5165 59.9993 32.0000 1.9886 1.9898 418.0139 418.2980 0.0427 -1.0000 -1.0000 4642613 1580698024.00 151.5165 59.9993 32.0000 1.9895 1.9906 417.9125 418.1962 0.0426 -1.0000 -1.0000 4642972 1580698024.10 151.5165 59.9993 32.0000 1.9895 1.9906 417.8269 418.1123 0.0427 -1.0000 -1.0000 4643035 1580698024.20 151.5165 59.9993 32.0000 1.9888 1.9899 417.8815 418.1653 0.0427 -1.0000 -1.0000 4643097 1580698024.30 151.5165 59.9993 32.0000 1.9886 1.9897 417.8722 418.1547 0.0425 -1.0000 -1.0000 4643160 1580698024.40 151.4786 59.9993 32.0000 1.9877 1.9888 417.9686 418.2520 0.0426 -1.0000 -1.0000 4643222 1580698024.50 151.4786 59.9993 32.0000 1.9886 1.9897 418.0892 418.3731 0.0426 -1.0000 -1.0000 4643316 1580698024.60 151.4786 59.9993 32.0000 1.9886 1.9897 417.9984 418.2830 0.0426 -1.0000 -1.0000 4643394 1580698024.70 151.4786 59.9993 32.0000 1.9895 1.9906 417.9535 418.2371 0.0427 -1.0000 -1.0000 4643488 1580698024.80 151.4786 59.9993 32.0000 1.9887 1.9898 417.9134 418.1967 0.0425 -1.0000 -1.0000 4643550 1580698024.90 151.4854 60.0000 32.0000 1.9881 1.9892 417.9456 418.2301 0.0427 -1.0000 -1.0000 4643613 1580698025.00 151.4854 60.0000 32.0000 1.9882 1.9894 417.9786 418.2623 0.0426 -1.0000 -1.0000 4643863 1580698025.10 151.4854 60.0000 32.0000 1.9885 1.9896 418.0315 418.3146 0.0425 -1.0000 -1.0000 4643925 1580698025.20 151.4854 60.0000 32.0000 1.9887 1.9898 418.0242 418.3069 0.0425 -1.0000 -1.0000 4643988 1580698025.30 151.4854 60.0000 32.0000 1.9887 1.9898 417.9460 418.2305 0.0428 -1.0000 -1.0000 4644050 1580698025.40 151.5058 60.0000 32.0000 1.9888 1.9900 417.8585 418.1419 0.0425 -1.0000 -1.0000 4644113 1580698025.50 151.5152 60.0000 32.0000 1.9898 1.9910 417.9146 418.1980 0.0426 -1.0000 -1.0000 4644191 1580698025.60 151.5152 60.0000 32.0000 1.9893 1.9904 417.9614 418.2454 0.0427 -1.0000 -1.0000 4644363 1580698025.70 151.5152 60.0000 32.0000 1.9886 1.9897 418.1049 418.3877 0.0425 -1.0000 -1.0000 4644441 1580698025.80 151.5152 60.0000 32.0000 1.9881 1.9892 418.1091 418.3931 0.0425 -1.0000 -1.0000 4644503 1580698025.90 151.5152 60.0000 32.0000 1.9891 1.9902 417.9583 418.2407 0.0424 -1.0000 -1.0000 4644566 1580698026.00 151.5134 60.0000 32.0000 1.9898 1.9909 417.9617 418.2452 0.0426 -1.0000 -1.0000 4644628 1580698026.10 151.5134 60.0000 32.0000 1.9889 1.9900 417.9465 418.2312 0.0426 -1.0000 -1.0000 4645316 1580698026.20 151.5134 60.0000 32.0000 1.9890 1.9901 418.1431 418.4265 0.0425 -1.0000 -1.0000 4645378 1580698026.30 151.5134 60.0000 32.0000 1.9895 1.9906 418.0407 418.3247 0.0426 -1.0000 -1.0000 4645457 1580698026.40 151.5134 60.0000 32.0000 1.9900 1.9912 418.0954 418.3790 0.0426 -1.0000 -1.0000 4645519 1580698026.50 151.5222 60.0000 32.0000 1.9894 1.9905 417.9828 418.2666 0.0426 -1.0000 -1.0000 4645581 1580698026.60 151.5289 60.0000 32.0000 1.9890 1.9901 417.9613 418.2444 0.0425 -1.0000 -1.0000 4645660 1580698026.70 151.5289 60.0000 32.0000 1.9887 1.9898 418.0470 418.3305 0.0426 -1.0000 -1.0000 4645722 1580698026.80 151.5289 60.0000 32.0000 1.9887 1.9898 418.1513 418.4345 0.0425 -1.0000 -1.0000 4645785 1580698026.90 151.5289 60.0000 32.0000 1.9883 1.9894 418.1640 418.4476 0.0426 -1.0000 -1.0000 4645863 1580698027.00 151.5289 60.0000 32.0000 1.9891 1.9902 418.1033 418.3872 0.0426 -1.0000 -1.0000 4645925 1580698027.10 151.4449 60.0000 32.0000 1.9895 1.9906 417.9228 418.2060 0.0425 -1.0000 -1.0000 4645988 1580698027.20 151.4341 60.0000 32.0000 1.9901 1.9912 417.9416 418.2255 0.0426 -1.0000 -1.0000 4646066 1580698027.30 151.4341 60.0000 32.0000 1.9893 1.9904 417.9552 418.2379 0.0424 -1.0000 -1.0000 4646128 1580698027.40 151.4341 60.0000 32.0000 1.9880 1.9891 418.0938 418.3777 0.0427 -1.0000 -1.0000 4646175 1580698027.50 151.4341 60.0000 32.0000 1.9878 1.9889 418.1434 418.4284 0.0428 -1.0000 -1.0000 4646254 1580698027.60 151.4341 60.0000 32.0000 1.9888 1.9899 418.1436 418.4278 0.0426 -1.0000 -1.0000 4646316 1580698027.70 151.4688 60.0000 32.0000 1.9893 1.9904 418.1346 418.4196 0.0427 -1.0000 -1.0000 4646394 1580698027.80 151.4688 60.0000 32.0000 1.9890 1.9901 417.9379 418.2213 0.0426 -1.0000 -1.0000 4646456 1580698027.90 151.4688 60.0000 32.0000 1.9897 1.9908 417.8370 418.1205 0.0425 -1.0000 -1.0000 4646519 1580698028.00 151.4688 60.0000 32.0000 1.9891 1.9902 418.0195 418.3027 0.0424 -1.0000 -1.0000 4646597 1580698028.10 151.4688 60.0000 32.0000 1.9885 1.9897 418.0853 418.3671 0.0423 -1.0000 -1.0000 4646660 1580698028.20 151.4688 60.0000 32.0000 1.9890 1.9901 418.0962 418.3795 0.0426 -1.0000 -1.0000 4646722 1580698028.30 151.4688 60.0000 32.0000 1.9894 1.9905 417.9899 418.2738 0.0426 -1.0000 -1.0000 4646800 1580698028.40 151.4688 60.0000 32.0000 1.9905 1.9916 418.0097 418.2930 0.0426 -1.0000 -1.0000 4646863 1580698028.50 151.4688 60.0000 32.0000 1.9902 1.9914 417.8715 418.1553 0.0426 -1.0000 -1.0000 4646925 1580698028.60 151.4688 60.0000 32.0000 1.9892 1.9903 418.0862 418.3702 0.0426 -1.0000 -1.0000 4647003 1580698028.70 151.4688 60.0000 32.0000 1.9889 1.9901 418.1091 418.3923 0.0425 -1.0000 -1.0000 4647472 1580698028.80 151.4706 60.0000 32.0000 1.9891 1.9902 418.1333 418.4171 0.0426 -1.0000 -1.0000 4647550 1580698028.90 151.4706 60.0000 32.0000 1.9896 1.9907 417.9800 418.2636 0.0426 -1.0000 -1.0000 4647613 1580698029.00 151.4706 60.0000 32.0000 1.9896 1.9908 417.9270 418.2101 0.0425 -1.0000 -1.0000 4647675 1580698029.10 151.4706 60.0000 32.0000 1.9901 1.9912 417.9112 418.1945 0.0426 -1.0000 -1.0000 4647738 1580698029.20 151.4706 60.0000 32.0000 1.9896 1.9907 417.9810 418.2655 0.0427 -1.0000 -1.0000 4648097 1580698029.30 151.4702 60.0000 32.0000 1.9879 1.9890 418.1740 418.4585 0.0427 -1.0000 -1.0000 4648160 1580698029.40 151.4700 60.0000 32.0000 1.9887 1.9898 418.0132 418.2972 0.0426 -1.0000 -1.0000 4648238 1580698029.50 151.4700 60.0000 32.0000 1.9894 1.9905 417.9799 418.2640 0.0427 -1.0000 -1.0000 4648316 1580698029.60 151.4700 60.0000 32.0000 1.9889 1.9901 417.8154 418.0992 0.0426 -1.0000 -1.0000 4648378 1580698029.70 151.4700 60.0000 32.0000 1.9894 1.9905 418.0489 418.3320 0.0425 -1.0000 -1.0000 4648441 1580698029.80 151.4700 60.0000 32.0000 1.9889 1.9900 418.0368 418.3207 0.0426 -1.0000 -1.0000 4648503 1580698029.90 151.4749 59.9996 32.0000 1.9888 1.9899 418.1156 418.3996 0.0426 -1.0000 -1.0000 4648566 1580698030.00 151.4749 59.9996 32.0000 1.9886 1.9897 418.1048 418.3887 0.0426 -1.0000 -1.0000 4648644 1580698030.10 151.4749 59.9996 32.0000 1.9890 1.9901 417.9322 418.2153 0.0425 -1.0000 -1.0000 4648706 1580698030.20 151.4749 59.9996 32.0000 1.9895 1.9906 417.8497 418.1321 0.0424 -1.0000 -1.0000 4648956 1580698030.30 151.4749 59.9996 32.0000 1.9896 1.9907 417.7941 418.0770 0.0425 -1.0000 -1.0000 4649019 1580698030.40 151.4749 59.9996 32.0000 1.9887 1.9898 418.0759 418.3598 0.0426 -1.0000 -1.0000 4649097 1580698030.50 151.5597 59.9996 32.0000 1.9886 1.9897 418.0663 418.3499 0.0426 -1.0000 -1.0000 4649160 1580698030.60 151.5597 59.9996 32.0000 1.9892 1.9903 418.0056 418.2885 0.0425 -1.0000 -1.0000 4649222 1580698030.70 151.5597 59.9996 32.0000 1.9893 1.9905 417.8400 418.1228 0.0425 -1.0000 -1.0000 4649457 1580698030.80 151.5597 59.9996 32.0000 1.9889 1.9900 418.0035 418.2873 0.0426 -1.0000 -1.0000 4649519 1580698030.90 151.5597 59.9996 32.0000 1.9883 1.9894 418.1491 418.4317 0.0423 -1.0000 -1.0000 4649581 1580698031.00 151.5521 59.9996 32.0000 1.9888 1.9899 418.0809 418.3645 0.0425 -1.0000 -1.0000 4649660 1580698031.10 151.5503 59.9996 32.0000 1.9891 1.9902 417.8748 418.1575 0.0425 -1.0000 -1.0000 4649722 1580698031.20 151.5503 59.9996 32.0000 1.9897 1.9909 417.8420 418.1252 0.0425 -1.0000 -1.0000 4650456 1580698031.30 151.5503 59.9996 32.0000 1.9890 1.9901 417.8794 418.1637 0.0426 -1.0000 -1.0000 4650519 1580698031.40 151.5503 59.9996 32.0000 1.9884 1.9895 418.1294 418.4127 0.0425 -1.0000 -1.0000 4650581 1580698031.50 151.5503 59.9996 32.0000 1.9884 1.9895 418.0308 418.3149 0.0427 -1.0000 -1.0000 4650660 1580698031.60 151.5643 59.9996 32.0000 1.9898 1.9909 417.8994 418.1828 0.0425 -1.0000 -1.0000 4650722 1580698031.70 151.5643 59.9996 32.0000 1.9902 1.9913 417.8542 418.1371 0.0425 -1.0000 -1.0000 4650800 1580698031.80 151.5643 59.9996 32.0000 1.9888 1.9899 417.9596 418.2433 0.0426 -1.0000 -1.0000 4650863 1580698031.90 151.5643 59.9996 32.0000 1.9882 1.9893 418.0947 418.3780 0.0425 -1.0000 -1.0000 4650925 1580698032.00 151.5643 59.9996 32.0000 1.9882 1.9893 418.1466 418.4302 0.0425 -1.0000 -1.0000 4651050 1580698032.10 151.5643 59.9996 32.0000 1.9886 1.9897 418.0629 418.3460 0.0425 -1.0000 -1.0000 4651113 1580698032.20 151.5767 59.9996 32.0000 1.9894 1.9905 417.9021 418.1848 0.0425 -1.0000 -1.0000 4651175 1580698032.30 151.5767 59.9996 32.0000 1.9895 1.9906 417.8281 418.1111 0.0425 -1.0000 -1.0000 4651253 1580698032.40 151.5767 59.9996 32.0000 1.9893 1.9904 417.9907 418.2745 0.0426 -1.0000 -1.0000 4651316 1580698032.50 151.5767 59.9996 32.0000 1.9889 1.9901 418.1355 418.4192 0.0426 -1.0000 -1.0000 4651378 1580698032.60 151.5767 59.9996 32.0000 1.9885 1.9896 418.0091 418.2923 0.0425 -1.0000 -1.0000 4651457 1580698032.70 151.5742 59.9996 32.0000 1.9898 1.9909 417.8998 418.1823 0.0424 -1.0000 -1.0000 4651519 1580698032.80 151.5742 59.9996 32.0000 1.9890 1.9901 417.8747 418.1575 0.0425 -1.0000 -1.0000 4651722 1580698032.90 151.5742 59.9996 32.0000 1.9897 1.9908 417.9812 418.2648 0.0426 -1.0000 -1.0000 4651785 1580698033.00 151.5742 59.9996 32.0000 1.9883 1.9894 418.1420 418.4252 0.0425 -1.0000 -1.0000 4651847 1580698033.10 151.5742 59.9996 32.0000 1.9889 1.9900 418.1087 418.3907 0.0423 -1.0000 -1.0000 4651910 1580698033.20 151.5742 59.9996 32.0000 1.9891 1.9902 417.9648 418.2465 0.0424 -1.0000 -1.0000 4651988 1580698033.30 151.5742 59.9996 32.0000 1.9895 1.9907 417.9606 418.2448 0.0427 -1.0000 -1.0000 4652706 1580698033.40 151.5742 59.9996 32.0000 1.9899 1.9911 417.8586 418.1418 0.0425 -1.0000 -1.0000 4652769 1580698033.50 151.5742 59.9996 32.0000 1.9895 1.9906 417.9667 418.2494 0.0425 -1.0000 -1.0000 4652847 1580698033.60 151.5742 59.9996 32.0000 1.9891 1.9902 418.0483 418.3320 0.0426 -1.0000 -1.0000 4652941 1580698033.70 151.5742 59.9996 32.0000 1.9880 1.9892 418.0644 418.3471 0.0425 -1.0000 -1.0000 4653019 1580698033.80 151.4838 59.9996 32.0000 1.9891 1.9902 417.9523 418.2362 0.0426 -1.0000 -1.0000 4653081 1580698033.90 151.4838 59.9996 32.0000 1.9897 1.9908 417.8046 418.0877 0.0425 -1.0000 -1.0000 4653144 1580698034.00 151.4838 59.9996 32.0000 1.9891 1.9902 417.9161 418.1988 0.0425 -1.0000 -1.0000 4653222 1580698034.10 151.4838 59.9996 32.0000 1.9885 1.9896 418.1348 418.4183 0.0426 -1.0000 -1.0000 4653285 1580698034.20 151.4838 59.9996 32.0000 1.9886 1.9897 418.1019 418.3857 0.0426 -1.0000 -1.0000 4653347 1580698034.30 151.4697 59.9996 32.0000 1.9885 1.9896 418.0903 418.3737 0.0425 -1.0000 -1.0000 4653425 1580698034.40 151.4503 59.9996 32.0000 1.9889 1.9900 418.1149 418.3986 0.0426 -1.0000 -1.0000 4653488 1580698034.50 151.4503 59.9996 32.0000 1.9900 1.9911 417.9266 418.2103 0.0426 -1.0000 -1.0000 4653550 1580698034.60 151.4503 59.9996 32.0000 1.9893 1.9904 417.9000 418.1835 0.0426 -1.0000 -1.0000 4653628 1580698034.70 151.4503 59.9996 32.0000 1.9894 1.9906 417.8719 418.1545 0.0423 -1.0000 -1.0000 4653722 1580698034.80 151.4503 59.9996 32.0000 1.9894 1.9905 418.0149 418.2989 0.0426 -1.0000 -1.0000 4653785 1580698034.90 151.4885 60.0006 32.0000 1.9890 1.9901 418.0878 418.3704 0.0425 -1.0000 -1.0000 4653863 1580698035.00 151.4951 60.0008 32.0000 1.9892 1.9903 418.0203 418.3037 0.0425 -1.0000 -1.0000 4653925 1580698035.10 151.4951 60.0008 32.0000 1.9899 1.9910 417.9505 418.2333 0.0424 -1.0000 -1.0000 4653988 1580698035.20 151.4951 60.0008 32.0000 1.9905 1.9916 417.8841 418.1661 0.0423 -1.0000 -1.0000 4654066 1580698035.30 151.4951 60.0008 32.0000 1.9899 1.9910 417.8944 418.1768 0.0424 -1.0000 -1.0000 4654128 1580698035.40 151.4951 60.0008 32.0000 1.9886 1.9897 418.0241 418.3065 0.0424 -1.0000 -1.0000 4654191 1580698035.50 151.4951 60.0008 32.0000 1.9884 1.9895 418.0920 418.3748 0.0425 -1.0000 -1.0000 4654269 1580698035.60 151.4951 60.0008 32.0000 1.9898 1.9909 418.2337 418.5156 0.0422 -1.0000 -1.0000 4654331 1580698035.70 151.4951 60.0008 32.0000 1.9894 1.9906 418.0977 418.3806 0.0425 -1.0000 -1.0000 4654394 1580698035.80 151.4951 60.0008 32.0000 1.9887 1.9898 418.0308 418.3138 0.0424 -1.0000 -1.0000 4654456 1580698035.90 151.4951 60.0008 32.0000 1.9897 1.9908 418.0264 418.3096 0.0425 -1.0000 -1.0000 4654519 1580698036.00 151.4951 60.0008 32.0000 1.9891 1.9902 418.1160 418.3988 0.0425 -1.0000 -1.0000 4654597 1580698036.10 151.4697 60.0008 32.0000 1.9890 1.9901 418.1300 418.4131 0.0425 -1.0000 -1.0000 4654660 1580698036.20 151.4697 60.0008 32.0000 1.9887 1.9898 418.1368 418.4200 0.0425 -1.0000 -1.0000 4654722 1580698036.30 151.4697 60.0008 32.0000 1.9891 1.9902 417.9377 418.2223 0.0426 -1.0000 -1.0000 4654800 1580698036.40 151.4697 60.0008 32.0000 1.9899 1.9910 417.9291 418.2120 0.0425 -1.0000 -1.0000 4654847 1580698036.50 151.4697 60.0008 32.0000 1.9894 1.9905 417.8916 418.1747 0.0425 -1.0000 -1.0000 4654910 1580698036.60 151.4831 60.0008 32.0000 1.9897 1.9908 417.9569 418.2408 0.0425 -1.0000 -1.0000 4654988 1580698036.70 151.4850 60.0008 32.0000 1.9894 1.9905 418.1258 418.4091 0.0426 -1.0000 -1.0000 4655050 1580698036.80 151.4850 60.0008 32.0000 1.9888 1.9899 418.1974 418.4798 0.0424 -1.0000 -1.0000 4655113 1580698036.90 151.4850 60.0008 32.0000 1.9887 1.9898 418.2054 418.4890 0.0425 -1.0000 -1.0000 4655894 1580698037.00 151.4850 60.0008 32.0000 1.9893 1.9904 418.0656 418.3480 0.0424 -1.0000 -1.0000 4655957 1580698037.10 151.4850 60.0008 32.0000 1.9893 1.9904 417.8901 418.1729 0.0425 -1.0000 -1.0000 4656019 1580698037.20 151.4852 60.0008 32.0000 1.9892 1.9903 417.9011 418.1847 0.0426 -1.0000 -1.0000 4656097 1580698037.30 151.4852 60.0008 32.0000 1.9888 1.9899 418.1161 418.3994 0.0425 -1.0000 -1.0000 4656160 1580698037.40 151.4852 60.0008 32.0000 1.9887 1.9898 418.1365 418.4183 0.0424 -1.0000 -1.0000 4656222 1580698037.50 151.4852 60.0008 32.0000 1.9892 1.9903 418.0892 418.3728 0.0426 -1.0000 -1.0000 4656285 1580698037.60 151.4852 60.0008 32.0000 1.9891 1.9902 417.9858 418.2702 0.0427 -1.0000 -1.0000 4656363 1580698037.70 151.5349 60.0008 32.0000 1.9897 1.9908 417.9067 418.1884 0.0424 -1.0000 -1.0000 4656425 1580698037.80 151.5349 60.0008 32.0000 1.9898 1.9910 417.8835 418.1666 0.0425 -1.0000 -1.0000 4656488 1580698037.90 151.5349 60.0008 32.0000 1.9891 1.9902 418.0073 418.2895 0.0424 -1.0000 -1.0000 4656550 1580698038.00 151.5349 60.0008 32.0000 1.9886 1.9897 418.0310 418.3145 0.0426 -1.0000 -1.0000 4656628 1580698038.10 151.5349 60.0008 32.0000 1.9881 1.9892 418.0733 418.3563 0.0424 -1.0000 -1.0000 4656691 1580698038.20 151.5362 60.0008 32.0000 1.9888 1.9899 417.9669 418.2501 0.0426 -1.0000 -1.0000 4656753 1580698038.30 151.5424 60.0008 32.0000 1.9898 1.9909 417.8843 418.1674 0.0425 -1.0000 -1.0000 4656831 1580698038.40 151.5424 60.0008 32.0000 1.9891 1.9902 417.8671 418.1500 0.0425 -1.0000 -1.0000 4657004 1580698038.50 151.5424 60.0008 32.0000 1.9893 1.9904 418.0001 418.2842 0.0426 -1.0000 -1.0000 4657066 1580698038.60 151.5424 60.0008 32.0000 1.9885 1.9897 418.1054 418.3878 0.0424 -1.0000 -1.0000 4657128 1580698038.70 151.5424 60.0008 32.0000 1.9884 1.9896 418.1078 418.3910 0.0425 -1.0000 -1.0000 4657191 1580698038.80 151.5312 60.0008 32.0000 1.9890 1.9901 417.9601 418.2436 0.0426 -1.0000 -1.0000 4657254 1580698038.90 151.5309 60.0008 32.0000 1.9887 1.9898 417.8856 418.1695 0.0426 -1.0000 -1.0000 4657738 1580698039.00 151.5309 60.0008 32.0000 1.9884 1.9895 417.8505 418.1341 0.0426 -1.0000 -1.0000 4657800 1580698039.10 151.5309 60.0008 32.0000 1.9887 1.9898 417.8162 418.0992 0.0425 -1.0000 -1.0000 4657878 1580698039.20 151.5309 60.0008 32.0000 1.9888 1.9899 418.0331 418.3161 0.0425 -1.0000 -1.0000 4657941 1580698039.30 151.5285 60.0008 32.0000 1.9882 1.9894 417.9877 418.2715 0.0427 -1.0000 -1.0000 4658004 1580698039.40 151.5210 60.0008 32.0000 1.9894 1.9905 417.9345 418.2184 0.0426 -1.0000 -1.0000 4658066 1580698039.50 151.5210 60.0008 32.0000 1.9885 1.9896 417.8113 418.0938 0.0424 -1.0000 -1.0000 4658144 1580698039.60 151.5210 60.0008 32.0000 1.9885 1.9896 417.8650 418.1482 0.0426 -1.0000 -1.0000 4658207 1580698039.70 151.5210 60.0008 32.0000 1.9888 1.9899 418.1384 418.4214 0.0424 -1.0000 -1.0000 4658285 1580698039.80 151.5210 60.0008 32.0000 1.9884 1.9895 418.1684 418.4508 0.0424 -1.0000 -1.0000 4658347 1580698039.90 151.5403 60.0007 32.0000 1.9888 1.9899 418.1475 418.4308 0.0426 -1.0000 -1.0000 4658519 1580698040.00 151.5403 60.0007 32.0000 1.9885 1.9897 418.0275 418.3102 0.0424 -1.0000 -1.0000 4658597 1580698040.10 151.5403 60.0007 32.0000 1.9894 1.9906 417.8598 418.1431 0.0426 -1.0000 -1.0000 4658660 1580698040.20 151.5403 60.0007 32.0000 1.9898 1.9909 417.7990 418.0825 0.0426 -1.0000 -1.0000 4658722 1580698040.30 151.5403 60.0007 32.0000 1.9893 1.9904 417.9155 418.1987 0.0425 -1.0000 -1.0000 4658785 1580698040.40 151.5403 60.0007 32.0000 1.9892 1.9903 417.9949 418.2778 0.0424 -1.0000 -1.0000 4658863 1580698040.50 151.5403 60.0007 32.0000 1.9892 1.9903 418.0198 418.3023 0.0424 -1.0000 -1.0000 4659050 1580698040.60 151.5334 60.0007 32.0000 1.9903 1.9914 417.9864 418.2695 0.0425 -1.0000 -1.0000 4659128 1580698040.70 151.5334 60.0007 32.0000 1.9891 1.9902 417.9662 418.2496 0.0426 -1.0000 -1.0000 4659191 1580698040.80 151.5334 60.0007 32.0000 1.9892 1.9903 418.0269 418.3098 0.0424 -1.0000 -1.0000 4659253 1580698040.90 151.5334 60.0007 32.0000 1.9883 1.9894 418.0735 418.3567 0.0425 -1.0000 -1.0000 4659316 1580698041.00 151.5334 60.0007 32.0000 1.9884 1.9895 418.1344 418.4174 0.0424 -1.0000 -1.0000 4659488 1580698041.10 151.4880 60.0007 32.0000 1.9889 1.9900 418.1825 418.4654 0.0425 -1.0000 -1.0000 4659550 1580698041.20 151.4880 60.0007 32.0000 1.9897 1.9909 417.9072 418.1911 0.0426 -1.0000 -1.0000 4659628 1580698041.30 151.4880 60.0007 32.0000 1.9896 1.9907 417.9255 418.2082 0.0425 -1.0000 -1.0000 4659691 1580698041.40 151.4880 60.0007 32.0000 1.9893 1.9904 417.9590 418.2422 0.0425 -1.0000 -1.0000 4659754 1580698041.50 151.4880 60.0007 32.0000 1.9891 1.9902 418.0999 418.3817 0.0424 -1.0000 -1.0000 4659988 1580698041.60 151.4845 60.0007 32.0000 1.9889 1.9900 417.9355 418.2185 0.0425 -1.0000 -1.0000 4700050 1580698041.70 151.4800 60.0007 32.0000 1.9894 1.9905 417.9062 418.1887 0.0424 -1.0000 -1.0000 4700128 1580698041.80 151.4800 60.0007 32.0000 1.9894 1.9905 417.8778 418.1608 0.0425 -1.0000 -1.0000 4700191 1580698041.90 151.4800 60.0007 32.0000 1.9890 1.9901 418.0631 418.3465 0.0425 -1.0000 -1.0000 4700253 1580698042.00 151.4800 60.0007 32.0000 1.9886 1.9897 418.1483 418.4315 0.0425 -1.0000 -1.0000 4700488 1580698042.10 151.4800 60.0007 32.0000 1.9891 1.9902 418.0313 418.3144 0.0425 -1.0000 -1.0000 4700550 1580698042.20 151.4835 60.0007 32.0000 1.9896 1.9907 418.0733 418.3568 0.0426 -1.0000 -1.0000 4700613 1580698042.30 151.4835 60.0007 32.0000 1.9900 1.9912 418.0016 418.2839 0.0423 -1.0000 -1.0000 4700691 1580698042.40 151.4835 60.0007 32.0000 1.9901 1.9912 418.0359 418.3194 0.0426 -1.0000 -1.0000 4700753 1580698042.50 151.4835 60.0007 32.0000 1.9900 1.9911 418.1056 418.3887 0.0424 -1.0000 -1.0000 4701144 1580698042.60 151.4835 60.0007 32.0000 1.9885 1.9896 418.2046 418.4874 0.0425 -1.0000 -1.0000 4701206 1580698042.70 151.4827 60.0007 32.0000 1.9895 1.9906 418.0628 418.3457 0.0425 -1.0000 -1.0000 4701269 1580698042.80 151.4825 60.0007 32.0000 1.9900 1.9912 417.8949 418.1786 0.0426 -1.0000 -1.0000 4701331 1580698042.90 151.4825 60.0007 32.0000 1.9900 1.9911 417.9825 418.2650 0.0424 -1.0000 -1.0000 4701425 1580698043.00 151.4825 60.0007 32.0000 1.9895 1.9906 418.1019 418.3849 0.0425 -1.0000 -1.0000 4701753 1580698043.10 151.4825 60.0007 32.0000 1.9885 1.9897 418.2577 418.5407 0.0424 -1.0000 -1.0000 4701816 1580698043.20 151.4825 60.0007 32.0000 1.9883 1.9894 418.1865 418.4688 0.0424 -1.0000 -1.0000 4701894 1580698043.30 151.4752 60.0007 32.0000 1.9885 1.9896 418.1581 418.4419 0.0426 -1.0000 -1.0000 4701956 1580698043.40 151.4752 60.0007 32.0000 1.9903 1.9914 417.9947 418.2776 0.0424 -1.0000 -1.0000 4702019 1580698043.50 151.4752 60.0007 32.0000 1.9904 1.9915 417.9386 418.2221 0.0426 -1.0000 -1.0000 4702222 1580698043.60 151.4752 60.0007 32.0000 1.9890 1.9901 417.9157 418.1977 0.0424 -1.0000 -1.0000 4702285 1580698043.70 151.4752 60.0007 32.0000 1.9890 1.9901 417.9560 418.2391 0.0425 -1.0000 -1.0000 4702363 1580698043.80 151.4816 60.0007 32.0000 1.9889 1.9901 418.1101 418.3930 0.0424 -1.0000 -1.0000 4702425 1580698043.90 151.4816 60.0007 32.0000 1.9891 1.9902 418.0652 418.3478 0.0424 -1.0000 -1.0000 4702488 1580698044.00 151.4816 60.0007 32.0000 1.9894 1.9906 418.0311 418.3145 0.0426 -1.0000 -1.0000 4702722 1580698044.10 151.4816 60.0007 32.0000 1.9894 1.9905 417.9803 418.2630 0.0424 -1.0000 -1.0000 4702785 1580698044.20 151.4816 60.0007 32.0000 1.9888 1.9899 418.0758 418.3594 0.0426 -1.0000 -1.0000 4702847 1580698044.30 151.4816 60.0007 32.0000 1.9890 1.9901 418.1605 418.4451 0.0427 -1.0000 -1.0000 4702925 1580698044.40 151.5075 60.0007 32.0000 1.9889 1.9900 418.1288 418.4120 0.0425 -1.0000 -1.0000 4702988 1580698044.50 151.5075 60.0007 32.0000 1.9888 1.9899 418.0966 418.3796 0.0424 -1.0000 -1.0000 4703050 1580698044.60 151.5075 60.0007 32.0000 1.9895 1.9906 417.9537 418.2370 0.0426 -1.0000 -1.0000 4703113 1580698044.70 151.5075 60.0007 32.0000 1.9904 1.9915 418.0356 418.3197 0.0426 -1.0000 -1.0000 4703175 1580698044.80 151.5075 60.0007 32.0000 1.9897 1.9908 417.8618 418.1444 0.0424 -1.0000 -1.0000 4703253 1580698044.90 151.4194 60.0000 32.0000 1.9886 1.9897 418.0324 418.3156 0.0425 -1.0000 -1.0000 4703316 1580698045.00 151.4194 60.0000 32.0000 1.9879 1.9890 418.0683 418.3513 0.0424 -1.0000 -1.0000 4703378 1580698045.10 151.4194 60.0000 32.0000 1.9875 1.9886 418.2528 418.5353 0.0424 -1.0000 -1.0000 4703628 1580698045.20 151.4194 60.0000 32.0000 1.9884 1.9895 418.0916 418.3749 0.0425 -1.0000 -1.0000 4703691 1580698045.30 151.4194 60.0000 32.0000 1.9894 1.9905 417.9277 418.2104 0.0425 -1.0000 -1.0000 4703753 1580698045.40 151.4398 60.0000 32.0000 1.9895 1.9906 417.9154 418.1987 0.0425 -1.0000 -1.0000 4703816 1580698045.50 151.4478 60.0000 32.0000 1.9889 1.9900 417.9425 418.2261 0.0426 -1.0000 -1.0000 4703894 1580698045.60 151.4478 60.0000 32.0000 1.9876 1.9887 418.0433 418.3258 0.0424 -1.0000 -1.0000 4704222 1580698045.70 151.4478 60.0000 32.0000 1.9885 1.9896 418.0711 418.3541 0.0425 -1.0000 -1.0000 4704285 1580698045.80 151.4478 60.0000 32.0000 1.9886 1.9897 418.1168 418.3997 0.0424 -1.0000 -1.0000 4704347 1580698045.90 151.4478 60.0000 32.0000 1.9889 1.9900 418.0062 418.2891 0.0425 -1.0000 -1.0000 4704410 1580698046.00 151.4631 60.0000 32.0000 1.9889 1.9900 417.9800 418.2640 0.0427 -1.0000 -1.0000 4704488 1580698046.10 151.4631 60.0000 32.0000 1.9884 1.9895 418.0102 418.2939 0.0425 -1.0000 -1.0000 4705363 1580698046.20 151.4631 60.0000 32.0000 1.9887 1.9899 418.0002 418.2828 0.0424 -1.0000 -1.0000 4705425 1580698046.30 151.4631 60.0000 32.0000 1.9880 1.9891 418.0391 418.3211 0.0424 -1.0000 -1.0000 4705504 1580698046.40 151.4631 60.0000 32.0000 1.9884 1.9895 418.0401 418.3226 0.0424 -1.0000 -1.0000 4705566 1580698046.50 151.5227 60.0000 32.0000 1.9891 1.9902 417.9044 418.1883 0.0426 -1.0000 -1.0000 4705628 1580698046.60 151.5227 60.0000 32.0000 1.9892 1.9903 417.8209 418.1042 0.0426 -1.0000 -1.0000 4705707 1580698046.70 151.5227 60.0000 32.0000 1.9891 1.9902 417.8295 418.1125 0.0425 -1.0000 -1.0000 4705769 1580698046.80 151.5227 60.0000 32.0000 1.9887 1.9898 418.0957 418.3790 0.0426 -1.0000 -1.0000 4705831 1580698046.90 151.5227 60.0000 32.0000 1.9885 1.9896 418.0657 418.3492 0.0425 -1.0000 -1.0000 4705910 1580698047.00 151.5274 60.0000 32.0000 1.9893 1.9904 418.0349 418.3176 0.0425 -1.0000 -1.0000 4705972 1580698047.10 151.5384 60.0000 32.0000 1.9893 1.9904 417.9921 418.2758 0.0425 -1.0000 -1.0000 4706035 1580698047.20 151.5384 60.0000 32.0000 1.9895 1.9906 417.9791 418.2618 0.0424 -1.0000 -1.0000 4706097 1580698047.30 151.5384 60.0000 32.0000 1.9891 1.9902 418.0728 418.3559 0.0425 -1.0000 -1.0000 4706160 1580698047.40 151.5384 60.0000 32.0000 1.9890 1.9901 418.1180 418.4021 0.0426 -1.0000 -1.0000 4706222 1580698047.50 151.5384 60.0000 32.0000 1.9890 1.9901 418.0282 418.3116 0.0425 -1.0000 -1.0000 4706300 1580698047.60 151.5189 60.0000 32.0000 1.9896 1.9907 417.8873 418.1695 0.0423 -1.0000 -1.0000 4706363 1580698047.70 151.5189 60.0000 32.0000 1.9895 1.9906 417.8377 418.1205 0.0425 -1.0000 -1.0000 4706441 1580698047.80 151.5189 60.0000 32.0000 1.9893 1.9904 417.9324 418.2156 0.0425 -1.0000 -1.0000 4706503 1580698047.90 151.5189 60.0000 32.0000 1.9885 1.9896 418.0541 418.3362 0.0423 -1.0000 -1.0000 4706566 1580698048.00 151.5189 60.0000 32.0000 1.9880 1.9891 418.1796 418.4634 0.0426 -1.0000 -1.0000 4706628 1580698048.10 151.5189 60.0000 32.0000 1.9891 1.9902 418.1863 418.4702 0.0425 -1.0000 -1.0000 4706691 1580698048.20 151.5642 60.0000 32.0000 1.9894 1.9905 418.0078 418.2906 0.0425 -1.0000 -1.0000 4706769 1580698048.30 151.5853 60.0000 32.0000 1.9903 1.9914 417.8635 418.1470 0.0426 -1.0000 -1.0000 4706831 1580698048.40 151.5853 60.0000 32.0000 1.9893 1.9904 417.9761 418.2590 0.0424 -1.0000 -1.0000 4706894 1580698048.50 151.5853 60.0000 32.0000 1.9889 1.9900 418.1286 418.4126 0.0427 -1.0000 -1.0000 4706956 1580698048.60 151.5853 60.0000 32.0000 1.9890 1.9901 418.1217 418.4053 0.0426 -1.0000 -1.0000 4707035 1580698048.70 151.5853 60.0000 32.0000 1.9896 1.9907 418.1234 418.4067 0.0425 -1.0000 -1.0000 4707097 1580698048.80 151.5928 60.0000 32.0000 1.9897 1.9908 417.9913 418.2743 0.0425 -1.0000 -1.0000 4707160 1580698048.90 151.5928 60.0000 32.0000 1.9906 1.9917 417.9551 418.2377 0.0424 -1.0000 -1.0000 4707238 1580698049.00 151.5928 60.0000 32.0000 1.9890 1.9901 417.9098 418.1935 0.0427 -1.0000 -1.0000 4707300 1580698049.10 151.5928 60.0000 32.0000 1.9890 1.9901 417.9889 418.2733 0.0427 -1.0000 -1.0000 4707363 1580698049.20 151.5928 60.0000 32.0000 1.9879 1.9891 418.1202 418.4038 0.0425 -1.0000 -1.0000 4707754 1580698049.30 151.5824 60.0000 32.0000 1.9890 1.9901 418.1459 418.4286 0.0424 -1.0000 -1.0000 4707816 1580698049.40 151.5506 60.0000 32.0000 1.9896 1.9907 417.9880 418.2718 0.0426 -1.0000 -1.0000 4707878 1580698049.50 151.5506 60.0000 32.0000 1.9893 1.9904 417.9040 418.1878 0.0426 -1.0000 -1.0000 4707957 1580698049.60 151.5506 60.0000 32.0000 1.9881 1.9892 418.0106 418.2942 0.0426 -1.0000 -1.0000 4708019 1580698049.70 151.5506 60.0000 32.0000 1.9882 1.9893 418.1285 418.4119 0.0425 -1.0000 -1.0000 4708269 1580698049.80 151.5506 60.0000 32.0000 1.9888 1.9899 418.0795 418.3620 0.0424 -1.0000 -1.0000 4708316 1580698049.90 151.4816 60.0000 32.0000 1.9890 1.9901 417.9920 418.2747 0.0424 -1.0000 -1.0000 4708394 1580698050.00 151.4816 60.0000 32.0000 1.9895 1.9906 417.8729 418.1552 0.0424 -1.0000 -1.0000 4708456 1580698050.10 151.4816 60.0000 32.0000 1.9897 1.9908 417.9485 418.2320 0.0426 -1.0000 -1.0000 4708519 1580698050.20 151.4816 60.0000 32.0000 1.9888 1.9899 418.0025 418.2864 0.0426 -1.0000 -1.0000 4708753 1580698050.30 151.4816 60.0000 32.0000 1.9889 1.9901 418.1242 418.4073 0.0425 -1.0000 -1.0000 4708831 1580698050.40 151.4533 60.0000 32.0000 1.9887 1.9898 418.0360 418.3193 0.0426 -1.0000 -1.0000 4708894 1580698050.50 151.4533 60.0000 32.0000 1.9888 1.9899 417.9804 418.2638 0.0425 -1.0000 -1.0000 4708956 1580698050.60 151.4533 60.0000 32.0000 1.9888 1.9899 417.9641 418.2483 0.0426 -1.0000 -1.0000 4709019 1580698050.70 151.4533 60.0000 32.0000 1.9884 1.9895 418.0315 418.3141 0.0424 -1.0000 -1.0000 4709269 1580698050.80 151.4533 60.0000 32.0000 1.9879 1.9890 418.1110 418.3943 0.0426 -1.0000 -1.0000 4709331 1580698050.90 151.4533 60.0000 32.0000 1.9881 1.9893 418.0160 418.2991 0.0425 -1.0000 -1.0000 4709410 1580698051.00 151.4054 60.0000 32.0000 1.9884 1.9895 418.0017 418.2855 0.0426 -1.0000 -1.0000 4709472 1580698051.10 151.4054 60.0000 32.0000 1.9887 1.9899 417.9141 418.1977 0.0426 -1.0000 -1.0000 4709535 1580698051.20 151.4054 60.0000 32.0000 1.9888 1.9899 417.8897 418.1734 0.0426 -1.0000 -1.0000 4709769 1580698051.30 151.4054 60.0000 32.0000 1.9895 1.9907 417.9271 418.2101 0.0424 -1.0000 -1.0000 4709831 1580698051.40 151.4054 60.0000 32.0000 1.9884 1.9896 418.0923 418.3754 0.0426 -1.0000 -1.0000 4709894 1580698051.50 151.4337 60.0000 32.0000 1.9883 1.9894 418.0966 418.3817 0.0427 -1.0000 -1.0000 4709972 1580698051.60 151.4337 60.0000 32.0000 1.9886 1.9897 417.9728 418.2562 0.0425 -1.0000 -1.0000 4710019 1580698051.70 151.4337 60.0000 32.0000 1.9894 1.9905 417.8614 418.1447 0.0425 -1.0000 -1.0000 4710222 1580698051.80 151.4337 60.0000 32.0000 1.9892 1.9903 417.8553 418.1386 0.0426 -1.0000 -1.0000 4710285 1580698051.90 151.4337 60.0000 32.0000 1.9893 1.9904 417.9439 418.2271 0.0425 -1.0000 -1.0000 4710347 1580698052.00 151.4630 60.0000 32.0000 1.9884 1.9895 418.0220 418.3066 0.0427 -1.0000 -1.0000 4710410 1580698052.10 151.4793 60.0000 32.0000 1.9886 1.9898 418.1494 418.4330 0.0426 -1.0000 -1.0000 4710472 1580698052.20 151.4793 60.0000 32.0000 1.9887 1.9898 418.1102 418.3942 0.0426 -1.0000 -1.0000 4710535 1580698052.30 151.4793 60.0000 32.0000 1.9898 1.9909 418.0764 418.3608 0.0426 -1.0000 -1.0000 4710738 1580698052.40 151.4793 60.0000 32.0000 1.9901 1.9912 417.9415 418.2246 0.0425 -1.0000 -1.0000 4710800 1580698052.50 151.4793 60.0000 32.0000 1.9895 1.9906 417.9704 418.2534 0.0425 -1.0000 -1.0000 4710863 1580698052.60 151.4992 60.0000 32.0000 1.9887 1.9898 418.0756 418.3588 0.0425 -1.0000 -1.0000 4710925 1580698052.70 151.4992 60.0000 32.0000 1.9879 1.9890 418.1083 418.3916 0.0425 -1.0000 -1.0000 4710988 1580698052.80 151.4992 60.0000 32.0000 1.9895 1.9906 418.0069 418.2907 0.0426 -1.0000 -1.0000 4711472 1580698052.90 151.4992 60.0000 32.0000 1.9903 1.9914 417.9331 418.2160 0.0425 -1.0000 -1.0000 4711550 1580698053.00 151.4992 60.0000 32.0000 1.9902 1.9913 417.9096 418.1932 0.0426 -1.0000 -1.0000 4711613 1580698053.10 151.4824 60.0000 32.0000 1.9883 1.9894 418.0538 418.3379 0.0427 -1.0000 -1.0000 4711675 1580698053.20 151.4773 60.0000 32.0000 1.9876 1.9887 418.1140 418.3961 0.0424 -1.0000 -1.0000 4711753 1580698053.30 151.4773 60.0000 32.0000 1.9883 1.9894 418.1205 418.4044 0.0425 -1.0000 -1.0000 4711988 1580698053.40 151.4773 60.0000 32.0000 1.9889 1.9900 418.1442 418.4287 0.0428 -1.0000 -1.0000 4712050 1580698053.50 151.4773 60.0000 32.0000 1.9889 1.9900 417.9466 418.2294 0.0424 -1.0000 -1.0000 4712128 1580698053.60 151.4773 60.0000 32.0000 1.9895 1.9906 417.8933 418.1759 0.0424 -1.0000 -1.0000 4712191 1580698053.70 151.5197 60.0000 32.0000 1.9892 1.9903 418.0697 418.3532 0.0426 -1.0000 -1.0000 4712254 1580698053.80 151.5197 60.0000 32.0000 1.9886 1.9897 418.1140 418.3971 0.0425 -1.0000 -1.0000 4712488 1580698053.90 151.5197 60.0000 32.0000 1.9893 1.9904 418.0242 418.3072 0.0425 -1.0000 -1.0000 4712550 1580698054.00 151.5197 60.0000 32.0000 1.9901 1.9912 417.9909 418.2744 0.0426 -1.0000 -1.0000 4712628 1580698054.10 151.5197 60.0000 32.0000 1.9896 1.9907 417.9477 418.2326 0.0427 -1.0000 -1.0000 4712691 1580698054.20 151.4977 60.0000 32.0000 1.9886 1.9898 417.9464 418.2291 0.0424 -1.0000 -1.0000 4712753 1580698054.30 151.4970 60.0000 32.0000 1.9886 1.9897 418.1091 418.3916 0.0424 -1.0000 -1.0000 4713003 1580698054.40 151.4970 60.0000 32.0000 1.9887 1.9898 418.0799 418.3636 0.0426 -1.0000 -1.0000 4713066 1580698054.50 151.4970 60.0000 32.0000 1.9894 1.9905 417.9311 418.2140 0.0424 -1.0000 -1.0000 4713128 1580698054.60 151.4970 60.0000 32.0000 1.9889 1.9900 417.8298 418.1117 0.0423 -1.0000 -1.0000 4713206 1580698054.70 151.5364 59.9998 32.0000 1.9891 1.9903 417.9234 418.2068 0.0426 -1.0000 -1.0000 4713269 1580698054.80 151.6073 59.9994 32.0000 1.9885 1.9897 418.0491 418.3327 0.0425 -1.0000 -1.0000 4713504 1580698054.90 151.6073 59.9994 32.0000 1.9889 1.9900 418.0965 418.3803 0.0426 -1.0000 -1.0000 4713597 1580698055.00 151.6073 59.9994 32.0000 1.9895 1.9906 418.0100 418.2929 0.0424 -1.0000 -1.0000 4713660 1580698055.10 151.6073 59.9994 32.0000 1.9902 1.9914 417.8576 418.1402 0.0425 -1.0000 -1.0000 4713722 1580698055.20 151.6073 59.9994 32.0000 1.9889 1.9900 417.9145 418.1979 0.0425 -1.0000 -1.0000 4713785 1580698055.30 151.5285 59.9994 32.0000 1.9884 1.9895 417.9658 418.2487 0.0425 -1.0000 -1.0000 4713847 1580698055.40 151.5285 59.9994 32.0000 1.9879 1.9891 418.1077 418.3913 0.0425 -1.0000 -1.0000 4713972 1580698055.50 151.5285 59.9994 32.0000 1.9891 1.9902 418.0907 418.3742 0.0426 -1.0000 -1.0000 4714050 1580698055.60 151.5285 59.9994 32.0000 1.9886 1.9897 418.0255 418.3092 0.0426 -1.0000 -1.0000 4714113 1580698055.70 151.5285 59.9994 32.0000 1.9891 1.9902 417.9344 418.2184 0.0426 -1.0000 -1.0000 4714191 1580698055.80 151.5611 59.9994 32.0000 1.9896 1.9907 417.8971 418.1813 0.0427 -1.0000 -1.0000 4714254 1580698055.90 151.5642 59.9994 32.0000 1.9889 1.9900 418.0412 418.3253 0.0426 -1.0000 -1.0000 4714503 1580698056.00 151.5642 59.9994 32.0000 1.9886 1.9897 418.1316 418.4154 0.0426 -1.0000 -1.0000 4714566 1580698056.10 151.5642 59.9994 32.0000 1.9880 1.9891 418.0578 418.3414 0.0426 -1.0000 -1.0000 4714628 1580698056.20 151.5642 59.9994 32.0000 1.9896 1.9907 417.8718 418.1553 0.0426 -1.0000 -1.0000 4714691 1580698056.30 151.5632 59.9994 32.0000 1.9893 1.9904 417.9591 418.2421 0.0425 -1.0000 -1.0000 4714769 1580698056.40 151.5582 59.9994 32.0000 1.9884 1.9895 418.0138 418.2974 0.0426 -1.0000 -1.0000 4714831 1580698056.50 151.5582 59.9994 32.0000 1.9880 1.9891 418.0714 418.3541 0.0424 -1.0000 -1.0000 4714894 1580698056.60 151.5582 59.9994 32.0000 1.9881 1.9893 418.0393 418.3223 0.0425 -1.0000 -1.0000 4714972 1580698056.70 151.5582 59.9994 32.0000 1.9884 1.9895 417.9970 418.2803 0.0425 -1.0000 -1.0000 4715035 1580698056.80 151.5582 59.9994 32.0000 1.9894 1.9905 417.9412 418.2239 0.0425 -1.0000 -1.0000 4715097 1580698056.90 151.5480 59.9994 32.0000 1.9891 1.9902 417.7799 418.0632 0.0426 -1.0000 -1.0000 4715488 1580698057.00 151.5480 59.9994 32.0000 1.9888 1.9899 417.9419 418.2250 0.0425 -1.0000 -1.0000 4715550 1580698057.10 151.5480 59.9994 32.0000 1.9884 1.9895 418.0124 418.2970 0.0427 -1.0000 -1.0000 4715613 1580698057.20 151.5480 59.9994 32.0000 1.9879 1.9890 418.0253 418.3099 0.0427 -1.0000 -1.0000 4715691 1580698057.30 151.5480 59.9994 32.0000 1.9887 1.9898 417.8428 418.1269 0.0427 -1.0000 -1.0000 4715754 1580698057.40 151.5480 59.9994 32.0000 1.9892 1.9904 417.8669 418.1503 0.0425 -1.0000 -1.0000 4715972 1580698057.50 151.5207 59.9994 32.0000 1.9886 1.9897 417.8127 418.0951 0.0424 -1.0000 -1.0000 4716050 1580698057.60 151.5207 59.9994 32.0000 1.9882 1.9893 417.9918 418.2750 0.0425 -1.0000 -1.0000 4716113 1580698057.70 151.5207 59.9994 32.0000 1.9888 1.9899 418.0749 418.3584 0.0425 -1.0000 -1.0000 4716175 1580698057.80 151.5207 59.9994 32.0000 1.9893 1.9904 418.0187 418.3025 0.0427 -1.0000 -1.0000 4716238 1580698057.90 151.5207 59.9994 32.0000 1.9892 1.9903 418.0731 418.3573 0.0426 -1.0000 -1.0000 4716472 1580698058.00 151.4723 59.9994 32.0000 1.9898 1.9909 417.9346 418.2177 0.0425 -1.0000 -1.0000 4716535 1580698058.10 151.4723 59.9994 32.0000 1.9905 1.9916 417.8565 418.1396 0.0425 -1.0000 -1.0000 4716597 1580698058.20 151.4723 59.9994 32.0000 1.9886 1.9897 417.9658 418.2489 0.0425 -1.0000 -1.0000 4716675 1580698058.30 151.4723 59.9994 32.0000 1.9882 1.9893 418.0663 418.3487 0.0424 -1.0000 -1.0000 4716738 1580698058.40 151.4723 59.9994 32.0000 1.9899 1.9910 417.9365 418.2196 0.0425 -1.0000 -1.0000 4717113 1580698058.50 151.4723 59.9994 32.0000 1.9895 1.9906 417.8801 418.1634 0.0425 -1.0000 -1.0000 4717175 1580698058.60 151.4831 59.9994 32.0000 1.9892 1.9903 417.8529 418.1369 0.0426 -1.0000 -1.0000 4717253 1580698058.70 151.4831 59.9994 32.0000 1.9886 1.9897 418.0139 418.2976 0.0425 -1.0000 -1.0000 4717316 1580698058.80 151.4831 59.9994 32.0000 1.9894 1.9905 418.1589 418.4418 0.0424 -1.0000 -1.0000 4717394 1580698058.90 151.4831 59.9994 32.0000 1.9884 1.9896 418.2141 418.4973 0.0425 -1.0000 -1.0000 4717628 1580698059.00 151.4831 59.9994 32.0000 1.9885 1.9897 417.9562 418.2395 0.0425 -1.0000 -1.0000 4717691 1580698059.10 151.5266 59.9994 32.0000 1.9894 1.9905 417.8606 418.1430 0.0424 -1.0000 -1.0000 4717754 1580698059.20 151.5277 59.9994 32.0000 1.9895 1.9906 417.8863 418.1704 0.0426 -1.0000 -1.0000 4717816 1580698059.30 151.5277 59.9994 32.0000 1.9897 1.9908 417.9423 418.2248 0.0424 -1.0000 -1.0000 4717878 1580698059.40 151.5277 59.9994 32.0000 1.9888 1.9899 418.0211 418.3048 0.0426 -1.0000 -1.0000 4718285 1580698059.50 151.5277 59.9994 32.0000 1.9887 1.9898 418.0224 418.3063 0.0426 -1.0000 -1.0000 4718363 1580698059.60 151.5277 59.9994 32.0000 1.9891 1.9902 417.8500 418.1329 0.0425 -1.0000 -1.0000 4718425 1580698059.70 151.4972 60.0000 32.0000 1.9900 1.9911 417.8983 418.1809 0.0424 -1.0000 -1.0000 4718488 1580698059.80 151.4972 60.0000 32.0000 1.9887 1.9898 417.9720 418.2553 0.0425 -1.0000 -1.0000 4718550 1580698059.90 151.4972 60.0000 32.0000 1.9887 1.9898 418.0647 418.3481 0.0425 -1.0000 -1.0000 4718613 1580698060.00 151.4972 60.0000 32.0000 1.9885 1.9896 418.1374 418.4196 0.0424 -1.0000 -1.0000 4718691 1580698060.10 151.4972 60.0000 32.0000 1.9885 1.9897 418.0595 418.3434 0.0426 -1.0000 -1.0000 4718753 1580698060.20 151.4972 60.0000 32.0000 1.9902 1.9913 417.9064 418.1901 0.0426 -1.0000 -1.0000 4718816 1580698060.30 151.4447 60.0000 32.0000 1.9887 1.9898 417.7775 418.0611 0.0426 -1.0000 -1.0000 4718894 1580698060.40 151.4447 60.0000 32.0000 1.9888 1.9899 417.8122 418.0956 0.0426 -1.0000 -1.0000 4718956 1580698060.50 151.4447 60.0000 32.0000 1.9890 1.9901 417.8765 418.1593 0.0424 -1.0000 -1.0000 4719097 1580698060.60 151.4447 60.0000 32.0000 1.9894 1.9905 418.1233 418.4074 0.0426 -1.0000 -1.0000 4719175 1580698060.70 151.4447 60.0000 32.0000 1.9887 1.9898 418.0678 418.3511 0.0425 -1.0000 -1.0000 4719238 1580698060.80 151.4447 60.0000 32.0000 1.9887 1.9898 418.0202 418.3038 0.0426 -1.0000 -1.0000 4719300 1580698060.90 151.4996 60.0000 32.0000 1.9894 1.9905 417.9181 418.2016 0.0425 -1.0000 -1.0000 4719378 1580698061.00 151.4996 60.0000 32.0000 1.9904 1.9915 417.8561 418.1390 0.0425 -1.0000 -1.0000 4719613 1580698061.10 151.4996 60.0000 32.0000 1.9897 1.9909 417.9386 418.2222 0.0426 -1.0000 -1.0000 4719675 1580698061.20 151.4996 60.0000 32.0000 1.9891 1.9902 418.1477 418.4320 0.0426 -1.0000 -1.0000 4719738 1580698061.30 151.4996 60.0000 32.0000 1.9896 1.9907 418.1182 418.4017 0.0425 -1.0000 -1.0000 4719800 1580698061.40 151.4527 60.0000 32.0000 1.9893 1.9904 418.0189 418.3018 0.0425 -1.0000 -1.0000 4719878 1580698061.50 151.4527 60.0000 32.0000 1.9894 1.9905 417.8669 418.1513 0.0427 -1.0000 -1.0000 4720019 1580698061.60 151.4527 60.0000 32.0000 1.9890 1.9901 417.8923 418.1760 0.0426 -1.0000 -1.0000 4720081 1580698061.70 151.4527 60.0000 32.0000 1.9884 1.9896 417.9527 418.2366 0.0426 -1.0000 -1.0000 4720160 1580698061.80 151.4527 60.0000 32.0000 1.9876 1.9887 418.0813 418.3647 0.0425 -1.0000 -1.0000 4720222 1580698061.90 151.4528 60.0000 32.0000 1.9882 1.9893 418.0506 418.3334 0.0424 -1.0000 -1.0000 4720285 1580698062.00 151.4529 60.0000 32.0000 1.9895 1.9906 417.8950 418.1779 0.0425 -1.0000 -1.0000 4720613 1580698062.10 151.4529 60.0000 32.0000 1.9895 1.9906 417.7808 418.0640 0.0425 -1.0000 -1.0000 4720675 1580698062.20 151.4529 60.0000 32.0000 1.9891 1.9902 417.9114 418.1942 0.0425 -1.0000 -1.0000 4720738 1580698062.30 151.4529 60.0000 32.0000 1.9889 1.9900 418.0196 418.3029 0.0425 -1.0000 -1.0000 4720816 1580698062.40 151.4553 60.0000 32.0000 1.9889 1.9900 418.0848 418.3670 0.0424 -1.0000 -1.0000 4720878 1580698062.50 151.5435 60.0000 32.0000 1.9896 1.9907 418.0469 418.3301 0.0425 -1.0000 -1.0000 4720941 1580698062.60 151.5435 60.0000 32.0000 1.9890 1.9902 417.9963 418.2800 0.0426 -1.0000 -1.0000 4721363 1580698062.70 151.5435 60.0000 32.0000 1.9894 1.9905 417.8784 418.1623 0.0426 -1.0000 -1.0000 4721425 1580698062.80 151.5435 60.0000 32.0000 1.9892 1.9903 417.9705 418.2543 0.0426 -1.0000 -1.0000 4721488 1580698062.90 151.5435 60.0000 32.0000 1.9886 1.9897 418.1551 418.4387 0.0426 -1.0000 -1.0000 4721566 1580698063.00 151.4716 60.0000 32.0000 1.9885 1.9896 418.1999 418.4829 0.0425 -1.0000 -1.0000 4721628 1580698063.10 151.4716 60.0000 32.0000 1.9889 1.9900 418.0086 418.2925 0.0426 -1.0000 -1.0000 4721988 1580698063.20 151.4716 60.0000 32.0000 1.9898 1.9909 417.8588 418.1422 0.0425 -1.0000 -1.0000 4722050 1580698063.30 151.4716 60.0000 32.0000 1.9893 1.9905 417.9132 418.1971 0.0426 -1.0000 -1.0000 4722128 1580698063.40 151.4716 60.0000 32.0000 1.9893 1.9904 417.9040 418.1878 0.0426 -1.0000 -1.0000 4722175 1580698063.50 151.5138 60.0000 32.0000 1.9886 1.9897 418.0808 418.3651 0.0427 -1.0000 -1.0000 4722253 1580698063.60 151.5522 60.0000 32.0000 1.9889 1.9900 418.0785 418.3631 0.0427 -1.0000 -1.0000 4722550 1580698063.70 151.5522 60.0000 32.0000 1.9893 1.9904 418.1064 418.3906 0.0426 -1.0000 -1.0000 4722628 1580698063.80 151.5522 60.0000 32.0000 1.9886 1.9897 418.0128 418.2958 0.0425 -1.0000 -1.0000 4722691 1580698063.90 151.5522 60.0000 32.0000 1.9891 1.9902 417.9078 418.1913 0.0426 -1.0000 -1.0000 4722753 1580698064.00 151.5522 60.0000 32.0000 1.9884 1.9895 418.0208 418.3048 0.0426 -1.0000 -1.0000 4722831 1580698064.10 151.5200 60.0000 32.0000 1.9884 1.9895 418.1229 418.4069 0.0426 -1.0000 -1.0000 4722878 1580698064.20 151.5200 60.0000 32.0000 1.9887 1.9898 418.0910 418.3751 0.0426 -1.0000 -1.0000 4722941 1580698064.30 151.5200 60.0000 32.0000 1.9893 1.9904 418.0079 418.2906 0.0425 -1.0000 -1.0000 4723019 1580698064.40 151.5200 60.0000 32.0000 1.9891 1.9903 417.9109 418.1935 0.0424 -1.0000 -1.0000 4723081 1580698064.50 151.5200 60.0000 32.0000 1.9900 1.9911 417.8992 418.1822 0.0425 -1.0000 -1.0000 4723144 1580698064.60 151.5422 60.0001 32.0000 1.9898 1.9909 417.9001 418.1841 0.0427 -1.0000 -1.0000 4723238 1580698064.70 151.5499 60.0001 32.0000 1.9888 1.9899 417.9970 418.2819 0.0427 -1.0000 -1.0000 4723300 1580698064.80 151.5499 60.0001 32.0000 1.9873 1.9885 418.1102 418.3941 0.0426 -1.0000 -1.0000 4723363 1580698064.90 151.5499 60.0001 32.0000 1.9880 1.9892 418.0870 418.3709 0.0426 -1.0000 -1.0000 4723441 1580698065.00 151.5499 60.0001 32.0000 1.9897 1.9908 418.0769 418.3608 0.0426 -1.0000 -1.0000 4723504 1580698065.10 151.5499 60.0001 32.0000 1.9892 1.9903 417.9498 418.2330 0.0425 -1.0000 -1.0000 4724269 1580698065.20 151.5698 60.0001 32.0000 1.9881 1.9892 418.0202 418.3045 0.0427 -1.0000 -1.0000 4724347 1580698065.30 151.5698 60.0001 32.0000 1.9883 1.9894 418.1402 418.4241 0.0426 -1.0000 -1.0000 4724410 1580698065.40 151.5698 60.0001 32.0000 1.9890 1.9901 418.0944 418.3790 0.0427 -1.0000 -1.0000 4724472 1580698065.50 151.5698 60.0001 32.0000 1.9895 1.9906 417.9449 418.2287 0.0427 -1.0000 -1.0000 4724535 1580698065.60 151.5698 60.0001 32.0000 1.9893 1.9905 417.8682 418.1515 0.0425 -1.0000 -1.0000 4724613 1580698065.70 151.5599 60.0001 32.0000 1.9892 1.9903 417.8829 418.1667 0.0425 -1.0000 -1.0000 4724706 1580698065.80 151.5530 60.0001 32.0000 1.9892 1.9903 418.0619 418.3451 0.0425 -1.0000 -1.0000 4724769 1580698065.90 151.5530 60.0001 32.0000 1.9881 1.9893 418.0632 418.3471 0.0426 -1.0000 -1.0000 4724831 1580698066.00 151.5530 60.0001 32.0000 1.9890 1.9901 418.0793 418.3634 0.0426 -1.0000 -1.0000 4724910 1580698066.10 151.5530 60.0001 32.0000 1.9893 1.9904 417.9641 418.2477 0.0426 -1.0000 -1.0000 4724972 1580698066.20 151.5530 60.0001 32.0000 1.9895 1.9906 418.0633 418.3473 0.0426 -1.0000 -1.0000 4725035 1580698066.30 151.5151 60.0001 32.0000 1.9885 1.9896 417.9385 418.2225 0.0426 -1.0000 -1.0000 4725113 1580698066.40 151.5151 60.0001 32.0000 1.9882 1.9893 418.0713 418.3549 0.0426 -1.0000 -1.0000 4725175 1580698066.50 151.5151 60.0001 32.0000 1.9894 1.9905 417.9481 418.2316 0.0425 -1.0000 -1.0000 4725238 1580698066.60 151.5151 60.0001 32.0000 1.9897 1.9908 417.8742 418.1580 0.0426 -1.0000 -1.0000 4725316 1580698066.70 151.5151 60.0001 32.0000 1.9896 1.9907 417.8970 418.1802 0.0425 -1.0000 -1.0000 4725378 1580698066.80 151.5060 60.0001 32.0000 1.9887 1.9898 418.0038 418.2874 0.0426 -1.0000 -1.0000 4725441 1580698066.90 151.5060 60.0001 32.0000 1.9890 1.9901 418.0320 418.3157 0.0426 -1.0000 -1.0000 4725519 1580698067.00 151.5060 60.0001 32.0000 1.9891 1.9902 418.0485 418.3321 0.0426 -1.0000 -1.0000 4725581 1580698067.10 151.5060 60.0001 32.0000 1.9886 1.9897 418.0246 418.3079 0.0425 -1.0000 -1.0000 4725644 1580698067.20 151.5060 60.0001 32.0000 1.9898 1.9909 417.9524 418.2370 0.0427 -1.0000 -1.0000 4726347 1580698067.30 151.5060 60.0001 32.0000 1.9901 1.9912 417.9371 418.2211 0.0426 -1.0000 -1.0000 4726410 1580698067.40 151.4654 60.0001 32.0000 1.9886 1.9897 418.0932 418.3772 0.0426 -1.0000 -1.0000 4726488 1580698067.50 151.4654 60.0001 32.0000 1.9891 1.9902 417.9729 418.2567 0.0426 -1.0000 -1.0000 4726566 1580698067.60 151.4654 60.0001 32.0000 1.9889 1.9900 418.0340 418.3181 0.0428 -1.0000 -1.0000 4726628 1580698067.70 151.4654 60.0001 32.0000 1.9890 1.9902 418.0204 418.3036 0.0425 -1.0000 -1.0000 4726691 1580698067.80 151.4654 60.0001 32.0000 1.9889 1.9900 417.9365 418.2201 0.0426 -1.0000 -1.0000 4726769 1580698067.90 151.4654 60.0001 32.0000 1.9893 1.9904 417.8791 418.1628 0.0426 -1.0000 -1.0000 4726831 1580698068.00 151.4732 60.0001 32.0000 1.9889 1.9900 417.8397 418.1236 0.0426 -1.0000 -1.0000 4726894 1580698068.10 151.4732 60.0001 32.0000 1.9887 1.9898 417.9912 418.2753 0.0427 -1.0000 -1.0000 4726956 1580698068.20 151.4732 60.0001 32.0000 1.9891 1.9903 418.1114 418.3939 0.0423 -1.0000 -1.0000 4727081 1580698068.30 151.4732 60.0001 32.0000 1.9884 1.9896 418.0523 418.3365 0.0426 -1.0000 -1.0000 4727160 1580698068.40 151.4732 60.0001 32.0000 1.9887 1.9898 417.9992 418.2831 0.0426 -1.0000 -1.0000 4727222 1580698068.50 151.4732 60.0001 32.0000 1.9896 1.9907 417.8719 418.1556 0.0426 -1.0000 -1.0000 4727285 1580698068.60 151.5132 60.0001 32.0000 1.9898 1.9909 417.8440 418.1282 0.0427 -1.0000 -1.0000 4727363 1580698068.70 151.5132 60.0001 32.0000 1.9894 1.9906 418.0194 418.3041 0.0427 -1.0000 -1.0000 4727425 1580698068.80 151.5132 60.0001 32.0000 1.9891 1.9902 417.9988 418.2835 0.0428 -1.0000 -1.0000 4727488 1580698068.90 151.5132 60.0001 32.0000 1.9895 1.9906 418.0181 418.3031 0.0427 -1.0000 -1.0000 4727550 1580698069.00 151.5132 60.0001 32.0000 1.9902 1.9913 417.8794 418.1634 0.0426 -1.0000 -1.0000 4727613 1580698069.10 151.5132 60.0001 32.0000 1.9900 1.9911 417.9689 418.2519 0.0425 -1.0000 -1.0000 4727691 1580698069.20 151.5132 60.0001 32.0000 1.9899 1.9911 417.9655 418.2493 0.0425 -1.0000 -1.0000 4727754 1580698069.30 151.5132 60.0001 32.0000 1.9894 1.9905 418.0256 418.3092 0.0426 -1.0000 -1.0000 4727988 1580698069.40 151.5132 60.0001 32.0000 1.9887 1.9898 418.1157 418.3992 0.0426 -1.0000 -1.0000 4728050 1580698069.50 151.5132 60.0001 32.0000 1.9889 1.9900 418.0391 418.3234 0.0427 -1.0000 -1.0000 4728128 1580698069.60 151.5132 60.0001 32.0000 1.9906 1.9917 417.8846 418.1686 0.0426 -1.0000 -1.0000 4728191 1580698069.70 151.5180 60.0005 32.0000 1.9898 1.9910 417.8744 418.1592 0.0428 -1.0000 -1.0000 4728269 1580698069.80 151.5180 60.0005 32.0000 1.9895 1.9906 417.8141 418.0978 0.0426 -1.0000 -1.0000 4728550 1580698069.90 151.5180 60.0005 32.0000 1.9892 1.9903 418.0129 418.2971 0.0427 -1.0000 -1.0000 4728613 1580698070.00 151.5180 60.0005 32.0000 1.9888 1.9899 418.2073 418.4915 0.0426 -1.0000 -1.0000 4728691 1580698070.10 151.5180 60.0005 32.0000 1.9882 1.9893 418.1106 418.3949 0.0427 -1.0000 -1.0000 4728753 1580698070.20 151.5180 60.0005 32.0000 1.9887 1.9898 418.1254 418.4094 0.0426 -1.0000 -1.0000 4728816 1580698070.30 151.5180 60.0005 32.0000 1.9898 1.9910 417.9824 418.2669 0.0427 -1.0000 -1.0000 4729003 1580698070.40 151.5726 60.0005 32.0000 1.9901 1.9912 417.9284 418.2119 0.0425 -1.0000 -1.0000 4729066 1580698070.50 151.5726 60.0005 32.0000 1.9892 1.9903 417.9468 418.2298 0.0425 -1.0000 -1.0000 4729128 1580698070.60 151.5726 60.0005 32.0000 1.9893 1.9904 417.9390 418.2233 0.0427 -1.0000 -1.0000 4729191 1580698070.70 151.5726 60.0005 32.0000 1.9894 1.9905 417.8854 418.1700 0.0426 -1.0000 -1.0000 4729253 1580698070.80 151.5726 60.0005 32.0000 1.9898 1.9909 417.9495 418.2330 0.0426 -1.0000 -1.0000 4729535 1580698070.90 151.5223 60.0005 32.0000 1.9899 1.9910 417.8132 418.0968 0.0426 -1.0000 -1.0000 4729613 1580698071.00 151.5223 60.0005 32.0000 1.9893 1.9904 417.9783 418.2621 0.0427 -1.0000 -1.0000 4729675 1580698071.10 151.5223 60.0005 32.0000 1.9884 1.9895 418.0396 418.3242 0.0427 -1.0000 -1.0000 4729738 1580698071.20 151.5223 60.0005 32.0000 1.9882 1.9893 418.1188 418.4020 0.0425 -1.0000 -1.0000 4729800 1580698071.30 151.5223 60.0005 32.0000 1.9886 1.9897 418.0928 418.3767 0.0427 -1.0000 -1.0000 4729988 1580698071.40 151.5237 60.0005 32.0000 1.9898 1.9909 417.9699 418.2538 0.0426 -1.0000 -1.0000 4730050 1580698071.50 151.5962 60.0005 32.0000 1.9897 1.9908 417.9506 418.2337 0.0425 -1.0000 -1.0000 4730128 1580698071.60 151.5962 60.0005 32.0000 1.9893 1.9905 417.8466 418.1304 0.0426 -1.0000 -1.0000 4730191 1580698071.70 151.5962 60.0005 32.0000 1.9895 1.9906 417.8994 418.1834 0.0426 -1.0000 -1.0000 4730269 1580698071.80 151.5962 60.0005 32.0000 1.9888 1.9899 418.1916 418.4757 0.0427 -1.0000 -1.0000 4730753 1580698071.90 151.5962 60.0005 32.0000 1.9889 1.9901 417.9077 418.1922 0.0426 -1.0000 -1.0000 4730816 1580698072.00 151.5684 60.0005 32.0000 1.9900 1.9911 417.8392 418.1229 0.0427 -1.0000 -1.0000 4730894 1580698072.10 151.5639 60.0005 32.0000 1.9887 1.9898 417.8509 418.1345 0.0426 -1.0000 -1.0000 4730956 1580698072.20 151.5639 60.0005 32.0000 1.9897 1.9908 417.9873 418.2715 0.0426 -1.0000 -1.0000 4731019 1580698072.30 151.5639 60.0005 32.0000 1.9887 1.9898 418.1204 418.4036 0.0425 -1.0000 -1.0000 4731097 1580698072.40 151.5639 60.0005 32.0000 1.9883 1.9894 418.1094 418.3935 0.0427 -1.0000 -1.0000 4731160 1580698072.50 151.5639 60.0005 32.0000 1.9880 1.9891 418.0581 418.3418 0.0425 -1.0000 -1.0000 4731222 1580698072.60 151.6016 60.0005 32.0000 1.9888 1.9899 417.8929 418.1760 0.0426 -1.0000 -1.0000 4731285 1580698072.70 151.6016 60.0005 32.0000 1.9892 1.9904 417.8965 418.1812 0.0427 -1.0000 -1.0000 4731347 1580698072.80 151.6016 60.0005 32.0000 1.9902 1.9913 417.8073 418.0907 0.0425 -1.0000 -1.0000 4731660 1580698072.90 151.6016 60.0005 32.0000 1.9890 1.9901 418.0714 418.3551 0.0426 -1.0000 -1.0000 4731722 1580698073.00 151.6016 60.0005 32.0000 1.9883 1.9894 418.1870 418.4707 0.0426 -1.0000 -1.0000 4731785 1580698073.10 151.6016 60.0005 32.0000 1.9889 1.9900 418.0328 418.3164 0.0426 -1.0000 -1.0000 4731847 1580698073.20 151.6052 60.0005 32.0000 1.9898 1.9909 417.9190 418.2031 0.0427 -1.0000 -1.0000 4731925 1580698073.30 151.6052 60.0005 32.0000 1.9891 1.9902 417.8617 418.1472 0.0428 -1.0000 -1.0000 4731988 1580698073.40 151.6052 60.0005 32.0000 1.9888 1.9899 417.9998 418.2832 0.0426 -1.0000 -1.0000 4732113 1580698073.50 151.6052 60.0005 32.0000 1.9889 1.9900 418.0437 418.3284 0.0428 -1.0000 -1.0000 4732191 1580698073.60 151.6052 60.0005 32.0000 1.9887 1.9898 418.1104 418.3951 0.0426 -1.0000 -1.0000 4732254 1580698073.70 151.5616 60.0005 32.0000 1.9890 1.9901 418.0029 418.2865 0.0426 -1.0000 -1.0000 4732331 1580698073.80 151.5616 60.0005 32.0000 1.9893 1.9904 417.8673 418.1521 0.0427 -1.0000 -1.0000 4732394 1580698073.90 151.5616 60.0005 32.0000 1.9889 1.9900 417.8727 418.1548 0.0425 -1.0000 -1.0000 4732878 1580698074.00 151.5616 60.0005 32.0000 1.9893 1.9904 418.0121 418.2958 0.0426 -1.0000 -1.0000 4732941 1580698074.10 151.5616 60.0005 32.0000 1.9888 1.9899 418.0475 418.3307 0.0425 -1.0000 -1.0000 4733003 1580698074.20 151.5502 60.0005 32.0000 1.9893 1.9904 418.0343 418.3177 0.0426 -1.0000 -1.0000 4733081 1580698074.30 151.5313 60.0005 32.0000 1.9901 1.9912 417.9378 418.2219 0.0427 -1.0000 -1.0000 4733144 1580698074.40 151.5313 60.0005 32.0000 1.9892 1.9903 417.8399 418.1230 0.0425 -1.0000 -1.0000 4733285 1580698074.50 151.5313 60.0005 32.0000 1.9893 1.9904 417.9465 418.2296 0.0426 -1.0000 -1.0000 4733347 1580698074.60 151.5313 60.0005 32.0000 1.9881 1.9893 417.9734 418.2576 0.0427 -1.0000 -1.0000 4733410 1580698074.70 151.5313 60.0005 32.0000 1.9877 1.9888 417.9888 418.2730 0.0427 -1.0000 -1.0000 4733472 1580698074.80 151.5093 60.0001 32.0000 1.9883 1.9894 418.0030 418.2883 0.0428 -1.0000 -1.0000 4733535 1580698074.90 151.5053 60.0000 32.0000 1.9893 1.9904 417.9481 418.2324 0.0426 -1.0000 -1.0000 4733785 1580698075.00 151.5053 60.0000 32.0000 1.9894 1.9905 417.8304 418.1141 0.0426 -1.0000 -1.0000 4733847 1580698075.10 151.5053 60.0000 32.0000 1.9897 1.9908 418.0449 418.3280 0.0425 -1.0000 -1.0000 4733910 1580698075.20 151.5053 60.0000 32.0000 1.9887 1.9898 418.1000 418.3835 0.0426 -1.0000 -1.0000 4733972 1580698075.30 151.5033 60.0000 32.0000 1.9888 1.9899 418.1138 418.3984 0.0427 -1.0000 -1.0000 4734035 1580698075.40 151.4692 60.0000 32.0000 1.9891 1.9902 418.0503 418.3338 0.0425 -1.0000 -1.0000 4734097 1580698075.50 151.4692 60.0000 32.0000 1.9894 1.9905 417.8248 418.1087 0.0427 -1.0000 -1.0000 4734175 1580698075.60 151.4692 60.0000 32.0000 1.9892 1.9903 417.8395 418.1231 0.0426 -1.0000 -1.0000 4734238 1580698075.70 151.4692 60.0000 32.0000 1.9889 1.9900 417.8227 418.1065 0.0427 -1.0000 -1.0000 4734316 1580698075.80 151.4692 60.0000 32.0000 1.9895 1.9906 417.9447 418.2279 0.0425 -1.0000 -1.0000 4734378 1580698075.90 151.4692 60.0000 32.0000 1.9885 1.9897 418.1760 418.4603 0.0426 -1.0000 -1.0000 4734550 1580698076.00 151.4642 60.0000 32.0000 1.9885 1.9896 418.1570 418.4408 0.0426 -1.0000 -1.0000 4734628 1580698076.10 151.4642 60.0000 32.0000 1.9895 1.9906 418.1167 418.3995 0.0425 -1.0000 -1.0000 4734691 1580698076.20 151.4642 60.0000 32.0000 1.9907 1.9918 417.9399 418.2241 0.0426 -1.0000 -1.0000 4734753 1580698076.30 151.4642 60.0000 32.0000 1.9899 1.9910 418.0374 418.3210 0.0425 -1.0000 -1.0000 4734831 1580698076.40 151.4642 60.0000 32.0000 1.9893 1.9904 418.0645 418.3489 0.0426 -1.0000 -1.0000 4735019 1580698076.50 151.4627 60.0000 32.0000 1.9883 1.9894 418.1876 418.4712 0.0427 -1.0000 -1.0000 4735081 1580698076.60 151.4627 60.0000 32.0000 1.9890 1.9901 418.1420 418.4267 0.0427 -1.0000 -1.0000 4735160 1580698076.70 151.4627 60.0000 32.0000 1.9890 1.9901 417.9474 418.2310 0.0426 -1.0000 -1.0000 4735222 1580698076.80 151.4627 60.0000 32.0000 1.9899 1.9910 418.0055 418.2894 0.0426 -1.0000 -1.0000 4735285 1580698076.90 151.4627 60.0000 32.0000 1.9900 1.9911 417.9290 418.2129 0.0426 -1.0000 -1.0000 4735504 1580698077.00 151.4705 60.0000 32.0000 1.9892 1.9903 417.8837 418.1677 0.0427 -1.0000 -1.0000 4735566 1580698077.10 151.4806 60.0000 32.0000 1.9888 1.9899 418.1435 418.4284 0.0428 -1.0000 -1.0000 4735628 1580698077.20 151.4806 60.0000 32.0000 1.9886 1.9897 418.1441 418.4288 0.0427 -1.0000 -1.0000 4735707 1580698077.30 151.4806 60.0000 32.0000 1.9887 1.9898 418.0190 418.3029 0.0426 -1.0000 -1.0000 4735754 1580698077.40 151.4806 60.0000 32.0000 1.9896 1.9907 417.8703 418.1541 0.0426 -1.0000 -1.0000 4735988 1580698077.50 151.4806 60.0000 32.0000 1.9891 1.9902 417.9425 418.2266 0.0427 -1.0000 -1.0000 4736066 1580698077.60 151.5157 60.0000 32.0000 1.9891 1.9902 418.0819 418.3664 0.0427 -1.0000 -1.0000 4736128 1580698077.70 151.5157 60.0000 32.0000 1.9882 1.9894 418.1481 418.4324 0.0427 -1.0000 -1.0000 4736191 1580698077.80 151.5157 60.0000 32.0000 1.9891 1.9902 418.1443 418.4279 0.0425 -1.0000 -1.0000 4736254 1580698077.90 151.5157 60.0000 32.0000 1.9902 1.9914 418.0682 418.3521 0.0426 -1.0000 -1.0000 4736535 1580698078.00 151.5157 60.0000 32.0000 1.9894 1.9905 417.8726 418.1568 0.0427 -1.0000 -1.0000 4736613 1580698078.10 151.5157 60.0000 32.0000 1.9899 1.9910 417.8295 418.1148 0.0428 -1.0000 -1.0000 4736675 1580698078.20 151.5035 60.0000 32.0000 1.9892 1.9903 417.8950 418.1795 0.0428 -1.0000 -1.0000 4736738 1580698078.30 151.5035 60.0000 32.0000 1.9886 1.9897 418.0774 418.3619 0.0426 -1.0000 -1.0000 4736816 1580698078.40 151.5035 60.0000 32.0000 1.9890 1.9901 418.1151 418.3991 0.0427 -1.0000 -1.0000 4736878 1580698078.50 151.5035 60.0000 32.0000 1.9898 1.9909 417.9288 418.2134 0.0427 -1.0000 -1.0000 4737019 1580698078.60 151.5035 60.0000 32.0000 1.9896 1.9907 417.8269 418.1109 0.0425 -1.0000 -1.0000 4737097 1580698078.70 151.5210 60.0000 32.0000 1.9893 1.9905 417.8621 418.1461 0.0427 -1.0000 -1.0000 4737160 1580698078.80 151.5512 60.0000 32.0000 1.9890 1.9901 417.9843 418.2686 0.0427 -1.0000 -1.0000 4737222 1580698078.90 151.5512 60.0000 32.0000 1.9889 1.9900 418.0701 418.3552 0.0428 -1.0000 -1.0000 4737300 1580698079.00 151.5512 60.0000 32.0000 1.9886 1.9897 418.0992 418.3839 0.0427 -1.0000 -1.0000 4737738 1580698079.10 151.5512 60.0000 32.0000 1.9894 1.9905 417.9292 418.2133 0.0426 -1.0000 -1.0000 4737800 1580698079.20 151.5512 60.0000 32.0000 1.9900 1.9911 417.8581 418.1419 0.0426 -1.0000 -1.0000 4737878 1580698079.30 151.5566 60.0000 32.0000 1.9894 1.9905 417.9971 418.2814 0.0427 -1.0000 -1.0000 4737925 1580698079.40 151.5566 60.0000 32.0000 1.9882 1.9893 417.9838 418.2685 0.0427 -1.0000 -1.0000 4737988 1580698079.50 151.5566 60.0000 32.0000 1.9880 1.9891 418.0688 418.3535 0.0428 -1.0000 -1.0000 4738738 1580698079.60 151.5566 60.0000 32.0000 1.9896 1.9907 417.8727 418.1591 0.0431 -1.0000 -1.0000 4738800 1580698079.70 151.5566 60.0000 32.0000 1.9891 1.9902 417.7977 418.0831 0.0428 -1.0000 -1.0000 4738878 1580698079.80 151.5219 59.9999 32.0000 1.9891 1.9903 417.9204 418.2050 0.0427 -1.0000 -1.0000 4738941 1580698079.90 151.5080 59.9999 32.0000 1.9891 1.9902 418.0041 418.2880 0.0426 -1.0000 -1.0000 4739003 1580698080.00 151.5080 59.9999 32.0000 1.9891 1.9902 417.9542 418.2383 0.0427 -1.0000 -1.0000 4739066 1580698080.10 151.5080 59.9999 32.0000 1.9890 1.9901 417.9343 418.2191 0.0427 -1.0000 -1.0000 4739144 1580698080.20 151.5080 59.9999 32.0000 1.9895 1.9906 417.8969 418.1817 0.0428 -1.0000 -1.0000 4739206 1580698080.30 151.5080 59.9999 32.0000 1.9887 1.9898 417.8590 418.1440 0.0428 -1.0000 -1.0000 4739285 1580698080.40 151.5080 59.9999 32.0000 1.9885 1.9896 418.0144 418.2988 0.0426 -1.0000 -1.0000 4739347 1580698080.50 151.4752 59.9999 32.0000 1.9882 1.9893 418.1040 418.3883 0.0427 -1.0000 -1.0000 4739410 1580698080.60 151.4752 59.9999 32.0000 1.9879 1.9890 418.1291 418.4130 0.0426 -1.0000 -1.0000 4739472 1580698080.70 151.4752 59.9999 32.0000 1.9890 1.9901 417.9516 418.2357 0.0427 -1.0000 -1.0000 4739535 1580698080.80 151.4752 59.9999 32.0000 1.9893 1.9904 417.8375 418.1224 0.0428 -1.0000 -1.0000 4739613 1580698080.90 151.4752 59.9999 32.0000 1.9886 1.9897 417.9832 418.2674 0.0427 -1.0000 -1.0000 4739691 1580698081.00 151.3997 59.9999 32.0000 1.9886 1.9897 418.0663 418.3503 0.0426 -1.0000 -1.0000 4739754 1580698081.10 151.3997 59.9999 32.0000 1.9885 1.9896 418.1201 418.4046 0.0427 -1.0000 -1.0000 4739816 1580698081.20 151.3997 59.9999 32.0000 1.9887 1.9898 417.9381 418.2223 0.0427 -1.0000 -1.0000 4739878 1580698081.30 151.3997 59.9999 32.0000 1.9892 1.9904 417.8312 418.1151 0.0426 -1.0000 -1.0000 4739941 1580698081.40 151.3997 59.9999 32.0000 1.9886 1.9897 417.9121 418.1952 0.0426 -1.0000 -1.0000 4740004 1580698081.50 151.4100 59.9999 32.0000 1.9885 1.9896 418.1056 418.3895 0.0426 -1.0000 -1.0000 4740081 1580698081.60 151.4576 59.9999 32.0000 1.9887 1.9899 418.1230 418.4066 0.0426 -1.0000 -1.0000 4740144 1580698081.70 151.4576 59.9999 32.0000 1.9888 1.9899 418.0275 418.3126 0.0428 -1.0000 -1.0000 4740222 1580698081.80 151.4576 59.9999 32.0000 1.9895 1.9906 417.9163 418.2006 0.0426 -1.0000 -1.0000 4740285 1580698081.90 151.4576 59.9999 32.0000 1.9895 1.9906 417.8433 418.1271 0.0426 -1.0000 -1.0000 4740347 1580698082.00 151.4576 59.9999 32.0000 1.9893 1.9904 417.8141 418.0986 0.0427 -1.0000 -1.0000 4740425 1580698082.10 151.4093 59.9999 32.0000 1.9884 1.9895 417.9987 418.2832 0.0427 -1.0000 -1.0000 4740488 1580698082.20 151.4093 59.9999 32.0000 1.9883 1.9894 418.1059 418.3890 0.0425 -1.0000 -1.0000 4740550 1580698082.30 151.4093 59.9999 32.0000 1.9885 1.9896 418.1044 418.3897 0.0428 -1.0000 -1.0000 4740613 1580698082.40 151.4093 59.9999 32.0000 1.9888 1.9899 418.1368 418.4219 0.0428 -1.0000 -1.0000 4740675 1580698082.50 151.4093 59.9999 32.0000 1.9896 1.9908 417.8864 418.1698 0.0426 -1.0000 -1.0000 4740738 1580698082.60 151.4272 59.9999 32.0000 1.9885 1.9896 417.8348 418.1190 0.0427 -1.0000 -1.0000 4741144 1580698082.70 151.4750 59.9999 32.0000 1.9889 1.9900 417.8662 418.1505 0.0427 -1.0000 -1.0000 4741206 1580698082.80 151.4750 59.9999 32.0000 1.9883 1.9894 418.0076 418.2920 0.0427 -1.0000 -1.0000 4741269 1580698082.90 151.4750 59.9999 32.0000 1.9884 1.9895 418.0179 418.3024 0.0427 -1.0000 -1.0000 4741347 1580698083.00 151.4750 59.9999 32.0000 1.9896 1.9907 417.9356 418.2202 0.0428 -1.0000 -1.0000 4741410 1580698083.10 151.4750 59.9999 32.0000 1.9896 1.9907 417.8754 418.1606 0.0428 -1.0000 -1.0000 4741754 1580698083.20 151.5093 59.9999 32.0000 1.9891 1.9902 417.9300 418.2140 0.0427 -1.0000 -1.0000 4741831 1580698083.30 151.5093 59.9999 32.0000 1.9878 1.9889 418.0794 418.3638 0.0426 -1.0000 -1.0000 4741894 1580698083.40 151.5093 59.9999 32.0000 1.9882 1.9893 418.0601 418.3446 0.0427 -1.0000 -1.0000 4741957 1580698083.50 151.5093 59.9999 32.0000 1.9894 1.9905 418.1401 418.4245 0.0426 -1.0000 -1.0000 4742019 1580698083.60 151.5093 59.9999 32.0000 1.9888 1.9900 417.9561 418.2402 0.0427 -1.0000 -1.0000 4742097 1580698083.70 151.5096 59.9999 32.0000 1.9891 1.9902 417.9331 418.2171 0.0427 -1.0000 -1.0000 4742160 1580698083.80 151.5177 59.9999 32.0000 1.9896 1.9907 417.8184 418.1025 0.0427 -1.0000 -1.0000 4742222 1580698083.90 151.5177 59.9999 32.0000 1.9889 1.9901 417.9306 418.2151 0.0427 -1.0000 -1.0000 4742285 1580698084.00 151.5177 59.9999 32.0000 1.9887 1.9898 417.8942 418.1788 0.0428 -1.0000 -1.0000 4742363 1580698084.10 151.5177 59.9999 32.0000 1.9886 1.9897 418.0694 418.3545 0.0426 -1.0000 -1.0000 4742800 1580698084.20 151.5177 59.9999 32.0000 1.9889 1.9900 417.9759 418.2609 0.0428 -1.0000 -1.0000 4742863 1580698084.30 151.5369 59.9999 32.0000 1.9891 1.9902 417.8943 418.1798 0.0429 -1.0000 -1.0000 4742925 1580698084.40 151.5369 59.9999 32.0000 1.9885 1.9897 417.8011 418.0866 0.0429 -1.0000 -1.0000 4742988 1580698084.50 151.5369 59.9999 32.0000 1.9886 1.9898 417.9578 418.2448 0.0431 -1.0000 -1.0000 4743050 1580698084.60 151.5369 59.9999 32.0000 1.9889 1.9900 418.0484 418.3344 0.0429 -1.0000 -1.0000 4743128 1580698084.70 151.5369 59.9999 32.0000 1.9883 1.9894 418.0958 418.3804 0.0427 -1.0000 -1.0000 4743504 1580698084.80 151.5222 59.9999 32.0000 1.9884 1.9895 417.8949 418.1801 0.0428 -1.0000 -1.0000 4743566 1580698084.90 151.4825 60.0000 32.0000 1.9885 1.9896 417.8816 418.1660 0.0427 -1.0000 -1.0000 4743644 1580698085.00 151.4825 60.0000 32.0000 1.9889 1.9901 417.8737 418.1581 0.0427 -1.0000 -1.0000 4743707 1580698085.10 151.4825 60.0000 32.0000 1.9886 1.9897 417.8430 418.1263 0.0426 -1.0000 -1.0000 4743769 1580698085.20 151.4825 60.0000 32.0000 1.9877 1.9888 418.0788 418.3633 0.0427 -1.0000 -1.0000 4743847 1580698085.30 151.4825 60.0000 32.0000 1.9879 1.9890 418.0868 418.3714 0.0427 -1.0000 -1.0000 4743910 1580698085.40 151.4747 60.0000 32.0000 1.9882 1.9893 418.0399 418.3239 0.0426 -1.0000 -1.0000 4743972 1580698085.50 151.4747 60.0000 32.0000 1.9890 1.9901 417.8120 418.0962 0.0427 -1.0000 -1.0000 4744050 1580698085.60 151.4747 60.0000 32.0000 1.9894 1.9905 417.9120 418.1965 0.0427 -1.0000 -1.0000 4744113 1580698085.70 151.4747 60.0000 32.0000 1.9879 1.9890 417.9174 418.2020 0.0428 -1.0000 -1.0000 4744254 1580698085.80 151.4747 60.0000 32.0000 1.9876 1.9888 418.0076 418.2919 0.0426 -1.0000 -1.0000 4744316 1580698085.90 151.4747 60.0000 32.0000 1.9877 1.9888 418.0090 418.2941 0.0428 -1.0000 -1.0000 4744378 1580698086.00 151.4495 60.0000 32.0000 1.9886 1.9897 418.0370 418.3209 0.0426 -1.0000 -1.0000 4744441 1580698086.10 151.4240 60.0000 32.0000 1.9890 1.9901 417.9405 418.2239 0.0426 -1.0000 -1.0000 4744503 1580698086.20 151.4240 60.0000 32.0000 1.9894 1.9905 417.8830 418.1676 0.0428 -1.0000 -1.0000 4744988 1580698086.30 151.4240 60.0000 32.0000 1.9881 1.9892 418.0800 418.3651 0.0428 -1.0000 -1.0000 4745066 1580698086.40 151.4240 60.0000 32.0000 1.9881 1.9892 418.1143 418.3982 0.0426 -1.0000 -1.0000 4745128 1580698086.50 151.4240 60.0000 32.0000 1.9887 1.9898 418.0438 418.3288 0.0428 -1.0000 -1.0000 4745191 1580698086.60 151.4074 60.0000 32.0000 1.9891 1.9902 417.9202 418.2048 0.0427 -1.0000 -1.0000 4745269 1580698086.70 151.4074 60.0000 32.0000 1.9890 1.9901 418.0013 418.2862 0.0428 -1.0000 -1.0000 4745503 1580698086.80 151.4074 60.0000 32.0000 1.9885 1.9896 418.1465 418.4319 0.0428 -1.0000 -1.0000 4745566 1580698086.90 151.4074 60.0000 32.0000 1.9884 1.9895 418.1155 418.4001 0.0427 -1.0000 -1.0000 4745628 1580698087.00 151.4074 60.0000 32.0000 1.9887 1.9898 418.0797 418.3643 0.0428 -1.0000 -1.0000 4745691 1580698087.10 151.4074 60.0000 32.0000 1.9895 1.9906 418.0650 418.3498 0.0427 -1.0000 -1.0000 4745753 1580698087.20 151.4609 60.0000 32.0000 1.9892 1.9903 417.9536 418.2378 0.0427 -1.0000 -1.0000 4746004 1580698087.30 151.4736 60.0000 32.0000 1.9888 1.9899 417.9339 418.2186 0.0427 -1.0000 -1.0000 4746066 1580698087.40 151.4736 60.0000 32.0000 1.9885 1.9896 418.0817 418.3661 0.0427 -1.0000 -1.0000 4746128 1580698087.50 151.4736 60.0000 32.0000 1.9885 1.9896 418.1658 418.4509 0.0427 -1.0000 -1.0000 4746207 1580698087.60 151.4736 60.0000 32.0000 1.9890 1.9901 418.0135 418.2977 0.0426 -1.0000 -1.0000 4746269 1580698087.70 151.4736 60.0000 32.0000 1.9896 1.9907 417.9043 418.1893 0.0428 -1.0000 -1.0000 4746331 1580698087.80 151.4662 60.0000 32.0000 1.9894 1.9905 417.9140 418.1984 0.0426 -1.0000 -1.0000 4746394 1580698087.90 151.4662 60.0000 32.0000 1.9887 1.9898 417.9850 418.2687 0.0426 -1.0000 -1.0000 4746456 1580698088.00 151.4662 60.0000 32.0000 1.9890 1.9902 418.0486 418.3329 0.0427 -1.0000 -1.0000 4746535 1580698088.10 151.4662 60.0000 32.0000 1.9882 1.9893 418.1288 418.4133 0.0427 -1.0000 -1.0000 4746597 1580698088.20 151.4662 60.0000 32.0000 1.9890 1.9902 417.9797 418.2649 0.0429 -1.0000 -1.0000 4746769 1580698088.30 151.4765 60.0000 32.0000 1.9900 1.9911 417.9136 418.1980 0.0427 -1.0000 -1.0000 4746847 1580698088.40 151.4765 60.0000 32.0000 1.9905 1.9916 417.8939 418.1784 0.0428 -1.0000 -1.0000 4746910 1580698088.50 151.4765 60.0000 32.0000 1.9890 1.9901 418.0581 418.3427 0.0427 -1.0000 -1.0000 4746972 1580698088.60 151.4765 60.0000 32.0000 1.9887 1.9898 418.1203 418.4059 0.0428 -1.0000 -1.0000 4747035 1580698088.70 151.4765 60.0000 32.0000 1.9883 1.9894 417.9631 418.2479 0.0428 -1.0000 -1.0000 4747097 1580698088.80 151.4834 60.0000 32.0000 1.9891 1.9902 417.9411 418.2261 0.0427 -1.0000 -1.0000 4747285 1580698088.90 151.5363 60.0000 32.0000 1.9893 1.9904 417.9861 418.2709 0.0427 -1.0000 -1.0000 4747363 1580698089.00 151.5363 60.0000 32.0000 1.9886 1.9898 418.0733 418.3576 0.0427 -1.0000 -1.0000 4747425 1580698089.10 151.5363 60.0000 32.0000 1.9884 1.9895 418.1317 418.4162 0.0427 -1.0000 -1.0000 4747488 1580698089.20 151.5363 60.0000 32.0000 1.9889 1.9900 418.0409 418.3257 0.0427 -1.0000 -1.0000 4747550 1580698089.30 151.5363 60.0000 32.0000 1.9898 1.9909 417.9799 418.2643 0.0427 -1.0000 -1.0000 4748004 1580698089.40 151.5414 60.0000 32.0000 1.9893 1.9904 417.8639 418.1482 0.0427 -1.0000 -1.0000 4748066 1580698089.50 151.5414 60.0000 32.0000 1.9889 1.9900 417.9156 418.1998 0.0427 -1.0000 -1.0000 4748128 1580698089.60 151.5414 60.0000 32.0000 1.9887 1.9898 417.9575 418.2423 0.0427 -1.0000 -1.0000 4748191 1580698089.70 151.5414 60.0000 32.0000 1.9889 1.9900 418.0047 418.2888 0.0426 -1.0000 -1.0000 4748269 1580698089.80 151.5414 60.0000 32.0000 1.9893 1.9904 417.9782 418.2630 0.0428 -1.0000 -1.0000 4748347 1580698089.90 151.5270 60.0000 32.0000 1.9892 1.9903 417.8693 418.1539 0.0428 -1.0000 -1.0000 4748410 1580698090.00 151.5228 60.0001 32.0000 1.9887 1.9898 418.0375 418.3222 0.0427 -1.0000 -1.0000 4748472 1580698090.10 151.5228 60.0001 32.0000 1.9883 1.9895 418.1174 418.4027 0.0428 -1.0000 -1.0000 4748535 1580698090.20 151.5228 60.0001 32.0000 1.9874 1.9885 418.1283 418.4125 0.0426 -1.0000 -1.0000 4748597 1580698090.30 151.5228 60.0001 32.0000 1.9885 1.9896 418.0527 418.3372 0.0428 -1.0000 -1.0000 4749003 1580698090.40 151.5228 60.0001 32.0000 1.9891 1.9902 417.8762 418.1622 0.0429 -1.0000 -1.0000 4749066 1580698090.50 151.5228 60.0001 32.0000 1.9896 1.9908 417.9218 418.2069 0.0428 -1.0000 -1.0000 4749128 1580698090.60 151.4472 60.0001 32.0000 1.9895 1.9906 417.9341 418.2192 0.0428 -1.0000 -1.0000 4749222 1580698090.70 151.4472 60.0001 32.0000 1.9887 1.9898 418.0226 418.3079 0.0428 -1.0000 -1.0000 4749285 1580698090.80 151.4472 60.0001 32.0000 1.9874 1.9885 418.1411 418.4256 0.0427 -1.0000 -1.0000 4749504 1580698090.90 151.4472 60.0001 32.0000 1.9889 1.9901 417.9804 418.2647 0.0427 -1.0000 -1.0000 4749581 1580698091.00 151.4472 60.0001 32.0000 1.9886 1.9897 417.8713 418.1561 0.0428 -1.0000 -1.0000 4749644 1580698091.10 151.4546 60.0001 32.0000 1.9881 1.9892 417.9523 418.2368 0.0427 -1.0000 -1.0000 4749707 1580698091.20 151.4575 60.0001 32.0000 1.9884 1.9895 418.0933 418.3774 0.0427 -1.0000 -1.0000 4749785 1580698091.30 151.4575 60.0001 32.0000 1.9879 1.9891 418.1816 418.4671 0.0428 -1.0000 -1.0000 4749847 1580698091.40 151.4575 60.0001 32.0000 1.9888 1.9899 418.1041 418.3892 0.0428 -1.0000 -1.0000 4749910 1580698091.50 151.4575 60.0001 32.0000 1.9892 1.9903 417.9003 418.1855 0.0428 -1.0000 -1.0000 4749988 1580698091.60 151.4575 60.0001 32.0000 1.9895 1.9906 417.8381 418.1229 0.0427 -1.0000 -1.0000 4750035 1580698091.70 151.4581 60.0001 32.0000 1.9899 1.9910 417.9637 418.2477 0.0427 -1.0000 -1.0000 4750113 1580698091.80 151.4581 60.0001 32.0000 1.9887 1.9898 418.0569 418.3418 0.0427 -1.0000 -1.0000 4750347 1580698091.90 151.4581 60.0001 32.0000 1.9890 1.9901 417.9500 418.2342 0.0427 -1.0000 -1.0000 4750410 1580698092.00 151.4581 60.0001 32.0000 1.9891 1.9902 417.9449 418.2294 0.0427 -1.0000 -1.0000 4750488 1580698092.10 151.4581 60.0001 32.0000 1.9892 1.9903 417.8502 418.1353 0.0428 -1.0000 -1.0000 4750550 1580698092.20 151.3806 60.0001 32.0000 1.9884 1.9896 418.0333 418.3193 0.0429 -1.0000 -1.0000 4750613 1580698092.30 151.3806 60.0001 32.0000 1.9885 1.9897 418.1100 418.3948 0.0427 -1.0000 -1.0000 4750691 1580698092.40 151.3806 60.0001 32.0000 1.9884 1.9895 418.0865 418.3726 0.0430 -1.0000 -1.0000 4750847 1580698092.50 151.3806 60.0001 32.0000 1.9877 1.9888 418.1388 418.4243 0.0429 -1.0000 -1.0000 4750910 1580698092.60 151.3806 60.0001 32.0000 1.9893 1.9904 417.9861 418.2722 0.0430 -1.0000 -1.0000 4750988 1580698092.70 151.4461 60.0001 32.0000 1.9888 1.9899 417.8593 418.1443 0.0428 -1.0000 -1.0000 4751035 1580698092.80 151.4810 60.0001 32.0000 1.9894 1.9905 417.9169 418.2019 0.0427 -1.0000 -1.0000 4751097 1580698092.90 151.4810 60.0001 32.0000 1.9892 1.9903 418.0270 418.3120 0.0429 -1.0000 -1.0000 4751910 1580698093.00 151.4810 60.0001 32.0000 1.9889 1.9900 418.0694 418.3545 0.0427 -1.0000 -1.0000 4751988 1580698093.10 151.4810 60.0001 32.0000 1.9889 1.9900 418.0362 418.3202 0.0427 -1.0000 -1.0000 4752050 1580698093.20 151.4810 60.0001 32.0000 1.9895 1.9906 417.9323 418.2174 0.0428 -1.0000 -1.0000 4752128 1580698093.30 151.5296 60.0001 32.0000 1.9900 1.9912 417.9754 418.2603 0.0427 -1.0000 -1.0000 4752191 1580698093.40 151.5296 60.0001 32.0000 1.9895 1.9906 418.0751 418.3593 0.0427 -1.0000 -1.0000 4752254 1580698093.50 151.5296 60.0001 32.0000 1.9896 1.9907 418.1324 418.4176 0.0428 -1.0000 -1.0000 4752316 1580698093.60 151.5296 60.0001 32.0000 1.9879 1.9890 418.1240 418.4090 0.0428 -1.0000 -1.0000 4752378 1580698093.70 151.5296 60.0001 32.0000 1.9896 1.9907 418.0625 418.3469 0.0427 -1.0000 -1.0000 4752456 1580698093.80 151.5610 60.0001 32.0000 1.9887 1.9898 417.8809 418.1651 0.0427 -1.0000 -1.0000 4752519 1580698093.90 151.5616 60.0001 32.0000 1.9884 1.9895 417.9376 418.2226 0.0428 -1.0000 -1.0000 4752581 1580698094.00 151.5616 60.0001 32.0000 1.9892 1.9904 417.8506 418.1356 0.0428 -1.0000 -1.0000 4752660 1580698094.10 151.5616 60.0001 32.0000 1.9889 1.9900 417.9954 418.2805 0.0428 -1.0000 -1.0000 4752722 1580698094.20 151.5616 60.0001 32.0000 1.9887 1.9898 418.0370 418.3218 0.0427 -1.0000 -1.0000 4752785 1580698094.30 151.5617 60.0001 32.0000 1.9894 1.9905 418.0290 418.3128 0.0426 -1.0000 -1.0000 4752863 1580698094.40 151.5631 60.0001 32.0000 1.9893 1.9905 417.9546 418.2385 0.0429 -1.0000 -1.0000 4753097 1580698094.50 151.5631 60.0001 32.0000 1.9889 1.9901 417.9766 418.2604 0.0426 -1.0000 -1.0000 4753160 1580698094.60 151.5631 60.0001 32.0000 1.9891 1.9902 418.0464 418.3311 0.0428 -1.0000 -1.0000 4753238 1580698094.70 151.5631 60.0001 32.0000 1.9883 1.9894 418.0810 418.3654 0.0426 -1.0000 -1.0000 4753300 1580698094.80 151.5631 60.0001 32.0000 1.9882 1.9893 418.0926 418.3778 0.0427 -1.0000 -1.0000 4753363 1580698094.90 151.5381 60.0001 32.0000 1.9892 1.9903 417.9919 418.2764 0.0428 -1.0000 -1.0000 4753613 1580698095.00 151.5381 60.0001 32.0000 1.9891 1.9903 417.8693 418.1538 0.0427 -1.0000 -1.0000 4753675 1580698095.10 151.5381 60.0001 32.0000 1.9891 1.9902 417.8222 418.1078 0.0429 -1.0000 -1.0000 4753722 1580698095.20 151.5381 60.0001 32.0000 1.9882 1.9893 417.9637 418.2492 0.0428 -1.0000 -1.0000 4753800 1580698095.30 151.5381 60.0001 32.0000 1.9888 1.9899 418.0395 418.3245 0.0428 -1.0000 -1.0000 4753863 1580698095.40 151.5530 60.0001 32.0000 1.9893 1.9904 418.0980 418.3843 0.0429 -1.0000 -1.0000 4753925 1580698095.50 151.5645 60.0001 32.0000 1.9885 1.9896 417.9351 418.2197 0.0428 -1.0000 -1.0000 4754128 1580698095.60 151.5645 60.0001 32.0000 1.9897 1.9908 417.8092 418.0934 0.0427 -1.0000 -1.0000 4754191 1580698095.70 151.5645 60.0001 32.0000 1.9888 1.9899 417.8977 418.1829 0.0428 -1.0000 -1.0000 4754254 1580698095.80 151.5645 60.0001 32.0000 1.9887 1.9898 417.9480 418.2332 0.0428 -1.0000 -1.0000 4754316 1580698095.90 151.5645 60.0001 32.0000 1.9888 1.9899 418.0714 418.3555 0.0428 -1.0000 -1.0000 4754378 1580698096.00 151.5272 60.0001 32.0000 1.9887 1.9898 418.0265 418.3137 0.0430 -1.0000 -1.0000 4755175 1580698096.10 151.5272 60.0001 32.0000 1.9893 1.9904 417.9162 418.2016 0.0428 -1.0000 -1.0000 4755238 1580698096.20 151.5272 60.0001 32.0000 1.9892 1.9904 417.9265 418.2115 0.0427 -1.0000 -1.0000 4755300 1580698096.30 151.5272 60.0001 32.0000 1.9898 1.9909 417.9626 418.2472 0.0428 -1.0000 -1.0000 4755378 1580698096.40 151.5272 60.0001 32.0000 1.9891 1.9903 418.0881 418.3737 0.0428 -1.0000 -1.0000 4755441 1580698096.50 151.5164 60.0001 32.0000 1.9886 1.9898 418.1082 418.3941 0.0429 -1.0000 -1.0000 4755504 1580698096.60 151.5164 60.0001 32.0000 1.9891 1.9903 417.9642 418.2505 0.0429 -1.0000 -1.0000 4755581 1580698096.70 151.5164 60.0001 32.0000 1.9899 1.9910 417.8826 418.1675 0.0428 -1.0000 -1.0000 4755644 1580698096.80 151.5164 60.0001 32.0000 1.9892 1.9903 417.8896 418.1743 0.0427 -1.0000 -1.0000 4755707 1580698096.90 151.5164 60.0001 32.0000 1.9889 1.9901 417.9242 418.2088 0.0428 -1.0000 -1.0000 4755785 1580698097.00 151.5236 60.0001 32.0000 1.9884 1.9895 418.0120 418.2976 0.0429 -1.0000 -1.0000 4755847 1580698097.10 151.5466 60.0001 32.0000 1.9882 1.9893 418.1677 418.4537 0.0428 -1.0000 -1.0000 4755910 1580698097.20 151.5466 60.0001 32.0000 1.9883 1.9894 418.1150 418.3998 0.0428 -1.0000 -1.0000 4755972 1580698097.30 151.5466 60.0001 32.0000 1.9894 1.9905 418.0779 418.3627 0.0427 -1.0000 -1.0000 4756066 1580698097.40 151.5466 60.0001 32.0000 1.9895 1.9906 417.9780 418.2634 0.0428 -1.0000 -1.0000 4756128 1580698097.50 151.5466 60.0001 32.0000 1.9898 1.9909 418.0268 418.3118 0.0428 -1.0000 -1.0000 4756269 1580698097.60 151.4943 60.0001 32.0000 1.9883 1.9894 418.0675 418.3537 0.0430 -1.0000 -1.0000 4756331 1580698097.70 151.4943 60.0001 32.0000 1.9887 1.9898 418.1341 418.4206 0.0429 -1.0000 -1.0000 4756410 1580698097.80 151.4943 60.0001 32.0000 1.9896 1.9907 418.0828 418.3679 0.0428 -1.0000 -1.0000 4756472 1580698097.90 151.4943 60.0001 32.0000 1.9897 1.9908 417.9004 418.1863 0.0430 -1.0000 -1.0000 4756535 1580698098.00 151.4943 60.0001 32.0000 1.9893 1.9905 417.8591 418.1443 0.0429 -1.0000 -1.0000 4756613 1580698098.10 151.4943 60.0001 32.0000 1.9893 1.9904 417.8919 418.1778 0.0429 -1.0000 -1.0000 4756675 1580698098.20 151.4688 60.0001 32.0000 1.9894 1.9905 417.8969 418.1830 0.0430 -1.0000 -1.0000 4756738 1580698098.30 151.4251 60.0001 32.0000 1.9887 1.9898 418.0933 418.3789 0.0429 -1.0000 -1.0000 4756800 1580698098.40 151.4251 60.0001 32.0000 1.9884 1.9895 418.0951 418.3806 0.0429 -1.0000 -1.0000 4756863 1580698098.50 151.4251 60.0001 32.0000 1.9889 1.9900 418.0453 418.3296 0.0427 -1.0000 -1.0000 4757519 1580698098.60 151.4251 60.0001 32.0000 1.9891 1.9903 417.8822 418.1683 0.0428 -1.0000 -1.0000 4757581 1580698098.70 151.4251 60.0001 32.0000 1.9894 1.9905 417.9917 418.2762 0.0427 -1.0000 -1.0000 4757644 1580698098.80 151.4854 60.0001 32.0000 1.9895 1.9906 418.1285 418.4138 0.0428 -1.0000 -1.0000 4757707 1580698098.90 151.4854 60.0001 32.0000 1.9895 1.9906 418.2141 418.5000 0.0429 -1.0000 -1.0000 4757785 1580698099.00 151.4854 60.0001 32.0000 1.9889 1.9900 417.9417 418.2275 0.0429 -1.0000 -1.0000 4757847 1580698099.10 151.4854 60.0001 32.0000 1.9900 1.9911 417.8433 418.1287 0.0429 -1.0000 -1.0000 4757910 1580698099.20 151.4854 60.0001 32.0000 1.9901 1.9912 417.9574 418.2434 0.0429 -1.0000 -1.0000 4757988 1580698099.30 151.4854 60.0001 32.0000 1.9888 1.9899 417.9820 418.2677 0.0428 -1.0000 -1.0000 4758066 1580698099.40 151.4798 60.0001 32.0000 1.9890 1.9901 418.0223 418.3072 0.0428 -1.0000 -1.0000 4758128 1580698099.50 151.4798 60.0001 32.0000 1.9890 1.9901 418.0528 418.3380 0.0428 -1.0000 -1.0000 4758316 1580698099.60 151.4798 60.0001 32.0000 1.9895 1.9906 418.0314 418.3165 0.0428 -1.0000 -1.0000 4758378 1580698099.70 151.4798 60.0001 32.0000 1.9895 1.9907 417.8925 418.1776 0.0428 -1.0000 -1.0000 4758456 1580698099.80 151.4798 60.0001 32.0000 1.9895 1.9906 417.9298 418.2161 0.0429 -1.0000 -1.0000 4758519 1580698099.90 151.4582 60.0001 32.0000 1.9889 1.9900 418.0642 418.3499 0.0429 -1.0000 -1.0000 4758581 1580698100.00 151.4537 60.0001 32.0000 1.9889 1.9900 418.0843 418.3695 0.0428 -1.0000 -1.0000 4758644 1580698100.10 151.4537 60.0001 32.0000 1.9895 1.9906 417.9822 418.2674 0.0428 -1.0000 -1.0000 4758769 1580698100.20 151.4537 60.0001 32.0000 1.9895 1.9907 417.9838 418.2695 0.0429 -1.0000 -1.0000 4758831 1580698100.30 151.4537 60.0001 32.0000 1.9903 1.9914 417.8062 418.0911 0.0428 -1.0000 -1.0000 4758910 1580698100.40 151.4537 60.0001 32.0000 1.9901 1.9912 417.9131 418.1987 0.0429 -1.0000 -1.0000 4758972 1580698100.50 151.4537 60.0001 32.0000 1.9884 1.9895 418.0560 418.3421 0.0430 -1.0000 -1.0000 4759035 1580698100.60 151.4537 60.0001 32.0000 1.9885 1.9896 418.1689 418.4542 0.0428 -1.0000 -1.0000 4759363 1580698100.70 151.4846 60.0001 32.0000 1.9886 1.9897 418.0210 418.3061 0.0428 -1.0000 -1.0000 4759425 1580698100.80 151.4865 60.0001 32.0000 1.9887 1.9898 417.9050 418.1901 0.0428 -1.0000 -1.0000 4759488 1580698100.90 151.4865 60.0001 32.0000 1.9900 1.9911 417.9663 418.2513 0.0428 -1.0000 -1.0000 4759566 1580698101.00 151.4865 60.0001 32.0000 1.9897 1.9908 417.8991 418.1835 0.0427 -1.0000 -1.0000 4759628 1580698101.10 151.4865 60.0001 32.0000 1.9885 1.9896 417.9774 418.2625 0.0428 -1.0000 -1.0000 4759863 1580698101.20 151.4865 60.0001 32.0000 1.9886 1.9898 418.0398 418.3249 0.0428 -1.0000 -1.0000 4759941 1580698101.30 151.4549 60.0001 32.0000 1.9889 1.9900 418.0582 418.3429 0.0428 -1.0000 -1.0000 4800004 1580698101.40 151.4549 60.0001 32.0000 1.9897 1.9909 417.9666 418.2520 0.0428 -1.0000 -1.0000 4800066 1580698101.50 151.4549 60.0001 32.0000 1.9895 1.9906 417.9283 418.2125 0.0427 -1.0000 -1.0000 4800144 1580698101.60 151.4549 60.0001 32.0000 1.9889 1.9900 418.0704 418.3555 0.0427 -1.0000 -1.0000 4800394 1580698101.70 151.4549 60.0001 32.0000 1.9879 1.9890 418.0624 418.3470 0.0427 -1.0000 -1.0000 4800472 1580698101.80 151.4549 60.0001 32.0000 1.9886 1.9897 418.0712 418.3568 0.0429 -1.0000 -1.0000 4800519 1580698101.90 151.4549 60.0001 32.0000 1.9887 1.9898 418.0501 418.3359 0.0429 -1.0000 -1.0000 4800581 1580698102.00 151.4549 60.0001 32.0000 1.9899 1.9910 417.8678 418.1534 0.0429 -1.0000 -1.0000 4800660 1580698102.10 151.4867 60.0001 32.0000 1.9893 1.9904 417.9301 418.2152 0.0428 -1.0000 -1.0000 4800894 1580698102.20 151.4890 60.0001 32.0000 1.9891 1.9902 418.0714 418.3559 0.0427 -1.0000 -1.0000 4800956 1580698102.30 151.4890 60.0001 32.0000 1.9900 1.9911 418.0540 418.3385 0.0427 -1.0000 -1.0000 4801035 1580698102.40 151.4890 60.0001 32.0000 1.9889 1.9900 417.9152 418.2000 0.0428 -1.0000 -1.0000 4801097 1580698102.50 151.4133 60.0001 32.0000 1.9892 1.9904 417.7931 418.0780 0.0428 -1.0000 -1.0000 4801160 1580698102.60 151.4133 60.0001 32.0000 1.9897 1.9909 417.8042 418.0886 0.0427 -1.0000 -1.0000 4801394 1580698102.70 151.4133 60.0001 32.0000 1.9883 1.9894 418.0308 418.3159 0.0428 -1.0000 -1.0000 4801472 1580698102.80 151.4133 60.0001 32.0000 1.9887 1.9899 418.1274 418.4128 0.0428 -1.0000 -1.0000 4801535 1580698102.90 151.4133 60.0001 32.0000 1.9886 1.9897 418.0977 418.3837 0.0429 -1.0000 -1.0000 4801597 1580698103.00 151.4953 60.0001 32.0000 1.9892 1.9903 418.0894 418.3749 0.0428 -1.0000 -1.0000 4801660 1580698103.10 151.4953 60.0001 32.0000 1.9898 1.9909 417.8664 418.1514 0.0428 -1.0000 -1.0000 4802113 1580698103.20 151.4953 60.0001 32.0000 1.9892 1.9904 417.9241 418.2082 0.0426 -1.0000 -1.0000 4802175 1580698103.30 151.4953 60.0001 32.0000 1.9887 1.9898 418.0239 418.3081 0.0427 -1.0000 -1.0000 4802238 1580698103.40 151.4953 60.0001 32.0000 1.9887 1.9899 418.1673 418.4532 0.0429 -1.0000 -1.0000 4802300 1580698103.50 151.4950 60.0001 32.0000 1.9891 1.9903 417.9674 418.2524 0.0427 -1.0000 -1.0000 4802378 1580698103.60 151.4935 60.0001 32.0000 1.9890 1.9902 417.9054 418.1902 0.0429 -1.0000 -1.0000 4802613 1580698103.70 151.4935 60.0001 32.0000 1.9894 1.9905 417.8186 418.1035 0.0428 -1.0000 -1.0000 4802691 1580698103.80 151.4935 60.0001 32.0000 1.9883 1.9895 417.9514 418.2372 0.0429 -1.0000 -1.0000 4802753 1580698103.90 151.4935 60.0001 32.0000 1.9885 1.9896 418.0899 418.3751 0.0428 -1.0000 -1.0000 4802816 1580698104.00 151.4935 60.0001 32.0000 1.9877 1.9889 418.1676 418.4536 0.0429 -1.0000 -1.0000 4802878 1580698104.10 151.4922 60.0001 32.0000 1.9885 1.9896 418.0669 418.3518 0.0428 -1.0000 -1.0000 4802941 1580698104.20 151.4836 60.0001 32.0000 1.9891 1.9902 417.9733 418.2588 0.0429 -1.0000 -1.0000 4803003 1580698104.30 151.4836 60.0001 32.0000 1.9891 1.9902 418.0292 418.3149 0.0429 -1.0000 -1.0000 4803081 1580698104.40 151.4836 60.0001 32.0000 1.9881 1.9892 417.9756 418.2596 0.0427 -1.0000 -1.0000 4803144 1580698104.50 151.4836 60.0001 32.0000 1.9884 1.9895 418.1682 418.4538 0.0429 -1.0000 -1.0000 4803206 1580698104.60 151.4836 60.0001 32.0000 1.9891 1.9902 418.0817 418.3660 0.0426 -1.0000 -1.0000 4803285 1580698104.70 151.5112 60.0003 32.0000 1.9892 1.9903 417.8674 418.1524 0.0427 -1.0000 -1.0000 4803347 1580698104.80 151.5130 60.0003 32.0000 1.9894 1.9905 417.8600 418.1440 0.0426 -1.0000 -1.0000 4803410 1580698104.90 151.5130 60.0003 32.0000 1.9887 1.9898 417.8954 418.1796 0.0427 -1.0000 -1.0000 4803472 1580698105.00 151.5130 60.0003 32.0000 1.9890 1.9901 418.0609 418.3462 0.0428 -1.0000 -1.0000 4803535 1580698105.10 151.5130 60.0003 32.0000 1.9888 1.9899 418.0827 418.3673 0.0427 -1.0000 -1.0000 4803597 1580698105.20 151.5130 60.0003 32.0000 1.9888 1.9899 418.1029 418.3878 0.0428 -1.0000 -1.0000 4803785 1580698105.30 151.5710 60.0003 32.0000 1.9888 1.9899 418.0195 418.3045 0.0427 -1.0000 -1.0000 4803847 1580698105.40 151.5710 60.0003 32.0000 1.9897 1.9908 417.8991 418.1835 0.0428 -1.0000 -1.0000 4803910 1580698105.50 151.5710 60.0003 32.0000 1.9891 1.9903 417.9416 418.2271 0.0429 -1.0000 -1.0000 4803988 1580698105.60 151.5710 60.0003 32.0000 1.9882 1.9893 418.0171 418.3024 0.0428 -1.0000 -1.0000 4804050 1580698105.70 151.5710 60.0003 32.0000 1.9882 1.9893 418.0621 418.3472 0.0428 -1.0000 -1.0000 4804285 1580698105.80 151.5024 60.0003 32.0000 1.9891 1.9902 417.9414 418.2251 0.0426 -1.0000 -1.0000 4804347 1580698105.90 151.5024 60.0003 32.0000 1.9892 1.9903 417.8492 418.1335 0.0427 -1.0000 -1.0000 4804410 1580698106.00 151.5024 60.0003 32.0000 1.9896 1.9908 417.8525 418.1371 0.0427 -1.0000 -1.0000 4804488 1580698106.10 151.5024 60.0003 32.0000 1.9889 1.9900 418.0115 418.2972 0.0429 -1.0000 -1.0000 4804550 1580698106.20 151.5024 60.0003 32.0000 1.9883 1.9894 418.0262 418.3103 0.0426 -1.0000 -1.0000 4805316 1580698106.30 151.5024 60.0003 32.0000 1.9887 1.9898 418.1477 418.4317 0.0426 -1.0000 -1.0000 4805394 1580698106.40 151.5146 60.0003 32.0000 1.9890 1.9902 418.0547 418.3400 0.0428 -1.0000 -1.0000 4805457 1580698106.50 151.5146 60.0003 32.0000 1.9896 1.9907 417.8547 418.1396 0.0429 -1.0000 -1.0000 4805519 1580698106.60 151.5146 60.0003 32.0000 1.9893 1.9904 417.9019 418.1868 0.0427 -1.0000 -1.0000 4805581 1580698106.70 151.5146 60.0003 32.0000 1.9886 1.9897 417.9170 418.2013 0.0427 -1.0000 -1.0000 4805660 1580698106.80 151.5146 60.0003 32.0000 1.9883 1.9894 418.0456 418.3304 0.0428 -1.0000 -1.0000 4805722 1580698106.90 151.5432 60.0003 32.0000 1.9880 1.9891 418.0968 418.3823 0.0428 -1.0000 -1.0000 4805800 1580698107.00 151.5633 60.0003 32.0000 1.9887 1.9898 418.0702 418.3549 0.0427 -1.0000 -1.0000 4805863 1580698107.10 151.5633 60.0003 32.0000 1.9895 1.9907 417.9659 418.2507 0.0428 -1.0000 -1.0000 4805925 1580698107.20 151.5633 60.0003 32.0000 1.9891 1.9902 417.8339 418.1180 0.0426 -1.0000 -1.0000 4806175 1580698107.30 151.5633 60.0003 32.0000 1.9884 1.9895 417.8928 418.1771 0.0428 -1.0000 -1.0000 4806254 1580698107.40 151.5633 60.0003 32.0000 1.9886 1.9898 417.9288 418.2147 0.0429 -1.0000 -1.0000 4806300 1580698107.50 151.5131 60.0003 32.0000 1.9888 1.9899 418.0073 418.2930 0.0429 -1.0000 -1.0000 4806378 1580698107.60 151.5131 60.0003 32.0000 1.9889 1.9900 417.9499 418.2351 0.0429 -1.0000 -1.0000 4806441 1580698107.70 151.5131 60.0003 32.0000 1.9887 1.9898 417.9688 418.2545 0.0428 -1.0000 -1.0000 4806519 1580698107.80 151.5131 60.0003 32.0000 1.9891 1.9902 417.8930 418.1782 0.0428 -1.0000 -1.0000 4806581 1580698107.90 151.5131 60.0003 32.0000 1.9880 1.9892 417.8344 418.1195 0.0428 -1.0000 -1.0000 4806644 1580698108.00 151.5131 60.0003 32.0000 1.9886 1.9897 417.9767 418.2622 0.0429 -1.0000 -1.0000 4806722 1580698108.10 151.5131 60.0003 32.0000 1.9875 1.9887 418.1136 418.3989 0.0428 -1.0000 -1.0000 4806785 1580698108.20 151.5131 60.0003 32.0000 1.9877 1.9888 418.0581 418.3441 0.0428 -1.0000 -1.0000 4806847 1580698108.30 151.5131 60.0003 32.0000 1.9885 1.9896 417.9815 418.2659 0.0427 -1.0000 -1.0000 4807394 1580698108.40 151.5131 60.0003 32.0000 1.9885 1.9896 417.9047 418.1878 0.0425 -1.0000 -1.0000 4807457 1580698108.50 151.5254 60.0003 32.0000 1.9895 1.9906 417.9459 418.2308 0.0428 -1.0000 -1.0000 4807535 1580698108.60 151.5715 60.0003 32.0000 1.9894 1.9905 417.9225 418.2077 0.0428 -1.0000 -1.0000 4807613 1580698108.70 151.5715 60.0003 32.0000 1.9884 1.9895 418.0848 418.3695 0.0427 -1.0000 -1.0000 4807675 1580698108.80 151.5715 60.0003 32.0000 1.9882 1.9894 418.1510 418.4366 0.0428 -1.0000 -1.0000 4807738 1580698108.90 151.5715 60.0003 32.0000 1.9892 1.9904 418.1545 418.4393 0.0427 -1.0000 -1.0000 4807800 1580698109.00 151.5715 60.0003 32.0000 1.9893 1.9904 417.8736 418.1581 0.0427 -1.0000 -1.0000 4807894 1580698109.10 151.5151 60.0003 32.0000 1.9894 1.9905 417.8624 418.1465 0.0427 -1.0000 -1.0000 4807957 1580698109.20 151.5151 60.0003 32.0000 1.9891 1.9902 417.9361 418.2213 0.0429 -1.0000 -1.0000 4808035 1580698109.30 151.5151 60.0003 32.0000 1.9881 1.9892 418.0898 418.3729 0.0426 -1.0000 -1.0000 4808097 1580698109.40 151.5151 60.0003 32.0000 1.9881 1.9893 418.0937 418.3796 0.0429 -1.0000 -1.0000 4808160 1580698109.50 151.5151 60.0003 32.0000 1.9887 1.9898 418.0880 418.3729 0.0427 -1.0000 -1.0000 4808222 1580698109.60 151.5197 60.0003 32.0000 1.9892 1.9903 418.1980 418.4820 0.0427 -1.0000 -1.0000 4808285 1580698109.70 151.5596 60.0002 32.0000 1.9890 1.9901 418.0460 418.3319 0.0429 -1.0000 -1.0000 4808363 1580698109.80 151.5596 60.0002 32.0000 1.9890 1.9901 417.9820 418.2667 0.0427 -1.0000 -1.0000 4808425 1580698109.90 151.5596 60.0002 32.0000 1.9887 1.9898 418.1450 418.4307 0.0429 -1.0000 -1.0000 4808488 1580698110.00 151.5596 60.0002 32.0000 1.9887 1.9898 418.1309 418.4165 0.0428 -1.0000 -1.0000 4808566 1580698110.10 151.5596 60.0002 32.0000 1.9890 1.9901 418.1551 418.4409 0.0429 -1.0000 -1.0000 4808628 1580698110.20 151.5596 60.0002 32.0000 1.9891 1.9902 418.0630 418.3487 0.0428 -1.0000 -1.0000 4808691 1580698110.30 151.5411 60.0002 32.0000 1.9892 1.9903 417.9254 418.2104 0.0428 -1.0000 -1.0000 4808753 1580698110.40 151.5411 60.0002 32.0000 1.9892 1.9903 417.8601 418.1460 0.0429 -1.0000 -1.0000 4808816 1580698110.50 151.5411 60.0002 32.0000 1.9878 1.9889 417.8964 418.1805 0.0427 -1.0000 -1.0000 4808894 1580698110.60 151.5411 60.0002 32.0000 1.9887 1.9898 418.1459 418.4310 0.0428 -1.0000 -1.0000 4808956 1580698110.70 151.5411 60.0002 32.0000 1.9887 1.9899 418.1286 418.4135 0.0427 -1.0000 -1.0000 4809019 1580698110.80 151.5411 60.0002 32.0000 1.9891 1.9902 418.1485 418.4325 0.0427 -1.0000 -1.0000 4809253 1580698110.90 151.5258 60.0002 32.0000 1.9899 1.9910 418.0520 418.3361 0.0426 -1.0000 -1.0000 4809316 1580698111.00 151.5258 60.0002 32.0000 1.9887 1.9898 417.9393 418.2248 0.0430 -1.0000 -1.0000 4809378 1580698111.10 151.5258 60.0002 32.0000 1.9883 1.9894 418.1367 418.4225 0.0428 -1.0000 -1.0000 4809456 1580698111.20 151.5258 60.0002 32.0000 1.9881 1.9892 418.0633 418.3483 0.0428 -1.0000 -1.0000 4809519 1580698111.30 151.5258 60.0002 32.0000 1.9894 1.9906 417.9533 418.2386 0.0428 -1.0000 -1.0000 4809847 1580698111.40 151.5176 60.0002 32.0000 1.9891 1.9902 417.9124 418.1974 0.0428 -1.0000 -1.0000 4809910 1580698111.50 151.3846 60.0002 32.0000 1.9895 1.9907 417.9507 418.2353 0.0428 -1.0000 -1.0000 4809988 1580698111.60 151.3846 60.0002 32.0000 1.9889 1.9900 417.9129 418.1984 0.0428 -1.0000 -1.0000 4810050 1580698111.70 151.3846 60.0002 32.0000 1.9877 1.9888 418.0437 418.3286 0.0428 -1.0000 -1.0000 4810129 1580698111.80 151.3846 60.0002 32.0000 1.9881 1.9893 418.0851 418.3702 0.0428 -1.0000 -1.0000 4810347 1580698111.90 151.3846 60.0002 32.0000 1.9889 1.9900 418.0781 418.3642 0.0428 -1.0000 -1.0000 4810410 1580698112.00 151.3846 60.0002 32.0000 1.9893 1.9904 418.0040 418.2885 0.0428 -1.0000 -1.0000 4810488 1580698112.10 151.3846 60.0002 32.0000 1.9898 1.9909 417.9790 418.2640 0.0428 -1.0000 -1.0000 4810550 1580698112.20 151.3846 60.0002 32.0000 1.9889 1.9900 418.0558 418.3400 0.0426 -1.0000 -1.0000 4810613 1580698112.30 151.3846 60.0002 32.0000 1.9886 1.9897 418.1027 418.3868 0.0426 -1.0000 -1.0000 4810691 1580698112.40 151.4414 60.0002 32.0000 1.9897 1.9908 418.0163 418.3014 0.0429 -1.0000 -1.0000 4810753 1580698112.50 151.4630 60.0002 32.0000 1.9897 1.9908 417.9055 418.1914 0.0429 -1.0000 -1.0000 4810816 1580698112.60 151.4698 60.0002 32.0000 1.9904 1.9915 417.9449 418.2294 0.0428 -1.0000 -1.0000 4810894 1580698112.70 151.4698 60.0002 32.0000 1.9899 1.9910 417.8918 418.1774 0.0429 -1.0000 -1.0000 4810956 1580698112.80 151.4698 60.0002 32.0000 1.9888 1.9899 418.0897 418.3746 0.0428 -1.0000 -1.0000 4811019 1580698112.90 151.4698 60.0002 32.0000 1.9886 1.9897 418.1255 418.4118 0.0429 -1.0000 -1.0000 4811378 1580698113.00 151.4698 60.0002 32.0000 1.9893 1.9904 418.0921 418.3768 0.0427 -1.0000 -1.0000 4811441 1580698113.10 151.5577 60.0002 32.0000 1.9892 1.9903 418.0454 418.3309 0.0428 -1.0000 -1.0000 4811504 1580698113.20 151.5577 60.0002 32.0000 1.9900 1.9911 417.9691 418.2537 0.0427 -1.0000 -1.0000 4811581 1580698113.30 151.5577 60.0002 32.0000 1.9897 1.9908 417.9739 418.2583 0.0427 -1.0000 -1.0000 4811644 1580698113.40 151.5577 60.0002 32.0000 1.9891 1.9902 418.0135 418.2990 0.0429 -1.0000 -1.0000 4811847 1580698113.50 151.5577 60.0002 32.0000 1.9895 1.9907 418.2339 418.5196 0.0428 -1.0000 -1.0000 4811910 1580698113.60 151.5575 60.0002 32.0000 1.9885 1.9896 418.0692 418.3541 0.0427 -1.0000 -1.0000 4811972 1580698113.70 151.5573 60.0002 32.0000 1.9891 1.9903 417.9746 418.2596 0.0428 -1.0000 -1.0000 4812050 1580698113.80 151.5573 60.0002 32.0000 1.9899 1.9910 417.8951 418.1799 0.0427 -1.0000 -1.0000 4812113 1580698113.90 151.5573 60.0002 32.0000 1.9894 1.9905 417.9790 418.2629 0.0426 -1.0000 -1.0000 4812300 1580698114.00 151.5573 60.0002 32.0000 1.9889 1.9900 417.9830 418.2674 0.0427 -1.0000 -1.0000 4812363 1580698114.10 151.5573 60.0002 32.0000 1.9890 1.9901 418.0640 418.3488 0.0427 -1.0000 -1.0000 4812425 1580698114.20 151.5711 60.0002 32.0000 1.9886 1.9897 418.0939 418.3792 0.0428 -1.0000 -1.0000 4812488 1580698114.30 151.5711 60.0002 32.0000 1.9893 1.9904 417.9870 418.2715 0.0427 -1.0000 -1.0000 4812566 1580698114.40 151.5711 60.0002 32.0000 1.9897 1.9909 417.8883 418.1735 0.0429 -1.0000 -1.0000 4813300 1580698114.50 151.5711 60.0002 32.0000 1.9898 1.9909 417.8901 418.1749 0.0428 -1.0000 -1.0000 4813363 1580698114.60 151.5711 60.0002 32.0000 1.9888 1.9899 418.0168 418.3022 0.0428 -1.0000 -1.0000 4813425 1580698114.70 151.5295 60.0005 32.0000 1.9883 1.9894 418.1476 418.4320 0.0427 -1.0000 -1.0000 4813488 1580698114.80 151.5213 60.0006 32.0000 1.9888 1.9899 418.0206 418.3053 0.0427 -1.0000 -1.0000 4813550 1580698114.90 151.5213 60.0006 32.0000 1.9891 1.9902 417.9836 418.2681 0.0427 -1.0000 -1.0000 4813629 1580698115.00 151.5213 60.0006 32.0000 1.9893 1.9905 417.8616 418.1469 0.0429 -1.0000 -1.0000 4813691 1580698115.10 151.5213 60.0006 32.0000 1.9893 1.9904 417.8744 418.1597 0.0428 -1.0000 -1.0000 4813754 1580698115.20 151.5213 60.0006 32.0000 1.9885 1.9896 417.9791 418.2642 0.0428 -1.0000 -1.0000 4813832 1580698115.30 151.5213 60.0006 32.0000 1.9884 1.9895 418.0637 418.3489 0.0428 -1.0000 -1.0000 4813894 1580698115.40 151.5213 60.0006 32.0000 1.9884 1.9895 417.9982 418.2829 0.0427 -1.0000 -1.0000 4813957 1580698115.50 151.5213 60.0006 32.0000 1.9897 1.9908 417.8629 418.1475 0.0428 -1.0000 -1.0000 4814019 1580698115.60 151.5213 60.0006 32.0000 1.9893 1.9904 417.8338 418.1187 0.0428 -1.0000 -1.0000 4814081 1580698115.70 151.5213 60.0006 32.0000 1.9885 1.9896 417.9765 418.2614 0.0427 -1.0000 -1.0000 4814160 1580698115.80 151.5775 60.0006 32.0000 1.9878 1.9889 418.1323 418.4175 0.0428 -1.0000 -1.0000 4814222 1580698115.90 151.5840 60.0006 32.0000 1.9883 1.9894 418.0552 418.3401 0.0427 -1.0000 -1.0000 4814285 1580698116.00 151.5840 60.0006 32.0000 1.9882 1.9893 418.0723 418.3569 0.0428 -1.0000 -1.0000 4814550 1580698116.10 151.5840 60.0006 32.0000 1.9894 1.9906 418.0133 418.2986 0.0427 -1.0000 -1.0000 4814613 1580698116.20 151.5840 60.0006 32.0000 1.9892 1.9903 417.8061 418.0909 0.0428 -1.0000 -1.0000 4814675 1580698116.30 151.5787 60.0006 32.0000 1.9895 1.9906 417.8203 418.1045 0.0427 -1.0000 -1.0000 4814753 1580698116.40 151.5499 60.0006 32.0000 1.9887 1.9898 417.9067 418.1915 0.0427 -1.0000 -1.0000 4814816 1580698116.50 151.5499 60.0006 32.0000 1.9886 1.9897 418.0390 418.3235 0.0427 -1.0000 -1.0000 4815050 1580698116.60 151.5499 60.0006 32.0000 1.9890 1.9901 417.9219 418.2064 0.0428 -1.0000 -1.0000 4815113 1580698116.70 151.5499 60.0006 32.0000 1.9894 1.9905 417.8687 418.1540 0.0428 -1.0000 -1.0000 4815175 1580698116.80 151.5499 60.0006 32.0000 1.9888 1.9899 417.9777 418.2625 0.0428 -1.0000 -1.0000 4815238 1580698116.90 151.5632 60.0006 32.0000 1.9887 1.9898 418.1869 418.4727 0.0429 -1.0000 -1.0000 4815316 1580698117.00 151.5632 60.0006 32.0000 1.9886 1.9897 418.1091 418.3946 0.0428 -1.0000 -1.0000 4815550 1580698117.10 151.5632 60.0006 32.0000 1.9886 1.9897 418.1247 418.4100 0.0428 -1.0000 -1.0000 4815613 1580698117.20 151.5632 60.0006 32.0000 1.9885 1.9896 418.0461 418.3313 0.0428 -1.0000 -1.0000 4815675 1580698117.30 151.5632 60.0006 32.0000 1.9900 1.9912 417.9098 418.1951 0.0428 -1.0000 -1.0000 4815738 1580698117.40 151.5856 60.0006 32.0000 1.9893 1.9904 417.8451 418.1302 0.0428 -1.0000 -1.0000 4815800 1580698117.50 151.5976 60.0006 32.0000 1.9889 1.9901 417.8697 418.1551 0.0428 -1.0000 -1.0000 4816050 1580698117.60 151.5976 60.0006 32.0000 1.9888 1.9900 418.0370 418.3222 0.0428 -1.0000 -1.0000 4816129 1580698117.70 151.5976 60.0006 32.0000 1.9889 1.9900 418.0277 418.3128 0.0428 -1.0000 -1.0000 4816207 1580698117.80 151.5976 60.0006 32.0000 1.9895 1.9906 418.0276 418.3122 0.0427 -1.0000 -1.0000 4816269 1580698117.90 151.5976 60.0006 32.0000 1.9898 1.9909 417.9651 418.2491 0.0427 -1.0000 -1.0000 4816331 1580698118.00 151.4677 60.0006 32.0000 1.9889 1.9900 417.9030 418.1884 0.0429 -1.0000 -1.0000 4817066 1580698118.10 151.4677 60.0006 32.0000 1.9885 1.9897 417.9211 418.2060 0.0428 -1.0000 -1.0000 4817128 1580698118.20 151.4677 60.0006 32.0000 1.9886 1.9897 418.0101 418.2959 0.0429 -1.0000 -1.0000 4817222 1580698118.30 151.4677 60.0006 32.0000 1.9888 1.9900 418.1729 418.4580 0.0427 -1.0000 -1.0000 4817300 1580698118.40 151.4677 60.0006 32.0000 1.9895 1.9906 418.0212 418.3056 0.0428 -1.0000 -1.0000 4817363 1580698118.50 151.4927 60.0006 32.0000 1.9896 1.9907 417.9672 418.2521 0.0427 -1.0000 -1.0000 4817425 1580698118.60 151.4927 60.0006 32.0000 1.9903 1.9914 417.9380 418.2238 0.0429 -1.0000 -1.0000 4817488 1580698118.70 151.4927 60.0006 32.0000 1.9897 1.9908 417.9706 418.2556 0.0428 -1.0000 -1.0000 4817566 1580698118.80 151.4927 60.0006 32.0000 1.9887 1.9898 418.1156 418.4004 0.0427 -1.0000 -1.0000 4817629 1580698118.90 151.4927 60.0006 32.0000 1.9886 1.9898 418.1062 418.3929 0.0429 -1.0000 -1.0000 4817691 1580698119.00 151.4971 60.0006 32.0000 1.9886 1.9897 418.0528 418.3379 0.0428 -1.0000 -1.0000 4817754 1580698119.10 151.5032 60.0006 32.0000 1.9899 1.9910 417.8833 418.1681 0.0427 -1.0000 -1.0000 4817816 1580698119.20 151.5032 60.0006 32.0000 1.9895 1.9906 417.8568 418.1413 0.0427 -1.0000 -1.0000 4817894 1580698119.30 151.5032 60.0006 32.0000 1.9891 1.9903 417.8338 418.1189 0.0429 -1.0000 -1.0000 4817957 1580698119.40 151.5032 60.0006 32.0000 1.9890 1.9901 417.9950 418.2804 0.0428 -1.0000 -1.0000 4818019 1580698119.50 151.5032 60.0006 32.0000 1.9889 1.9900 418.0947 418.3794 0.0427 -1.0000 -1.0000 4818097 1580698119.60 151.4375 60.0012 32.0000 1.9888 1.9900 418.1098 418.3943 0.0427 -1.0000 -1.0000 4818160 1580698119.70 151.4375 60.0012 32.0000 1.9894 1.9905 417.9874 418.2719 0.0427 -1.0000 -1.0000 4818238 1580698119.80 151.4375 60.0012 32.0000 1.9899 1.9910 417.9199 418.2053 0.0428 -1.0000 -1.0000 4818347 1580698119.90 151.4375 60.0012 32.0000 1.9892 1.9903 418.0881 418.3735 0.0428 -1.0000 -1.0000 4818410 1580698120.00 151.4375 60.0012 32.0000 1.9882 1.9893 418.1127 418.3983 0.0429 -1.0000 -1.0000 4818488 1580698120.10 151.4375 60.0012 32.0000 1.9884 1.9896 418.1362 418.4224 0.0429 -1.0000 -1.0000 4818550 1580698120.20 151.5023 60.0012 32.0000 1.9893 1.9904 418.0534 418.3384 0.0428 -1.0000 -1.0000 4818613 1580698120.30 151.5117 60.0012 32.0000 1.9892 1.9903 417.8447 418.1298 0.0428 -1.0000 -1.0000 4818691 1580698120.40 151.5117 60.0012 32.0000 1.9893 1.9904 417.8322 418.1170 0.0428 -1.0000 -1.0000 4818753 1580698120.50 151.5117 60.0012 32.0000 1.9894 1.9906 418.0062 418.2919 0.0429 -1.0000 -1.0000 4818816 1580698120.60 151.5117 60.0012 32.0000 1.9884 1.9895 418.1425 418.4278 0.0428 -1.0000 -1.0000 4819675 1580698120.70 151.5117 60.0012 32.0000 1.9881 1.9892 418.0753 418.3606 0.0428 -1.0000 -1.0000 4819738 1580698120.80 151.5144 60.0012 32.0000 1.9889 1.9900 418.0097 418.2946 0.0427 -1.0000 -1.0000 4819800 1580698120.90 151.5144 60.0012 32.0000 1.9897 1.9908 418.1471 418.4333 0.0429 -1.0000 -1.0000 4819863 1580698121.00 151.5144 60.0012 32.0000 1.9899 1.9910 417.9908 418.2758 0.0428 -1.0000 -1.0000 4819925 1580698121.10 151.5144 60.0012 32.0000 1.9895 1.9906 418.0755 418.3612 0.0429 -1.0000 -1.0000 4819988 1580698121.20 151.5144 60.0012 32.0000 1.9893 1.9904 418.1118 418.3968 0.0428 -1.0000 -1.0000 4820081 1580698121.30 151.5144 60.0012 32.0000 1.9895 1.9906 418.1228 418.4082 0.0429 -1.0000 -1.0000 4820144 1580698121.40 151.5144 60.0012 32.0000 1.9899 1.9910 417.9135 418.1991 0.0429 -1.0000 -1.0000 4820207 1580698121.50 151.5144 60.0012 32.0000 1.9898 1.9909 417.9375 418.2218 0.0427 -1.0000 -1.0000 4820269 1580698121.60 151.5144 60.0012 32.0000 1.9902 1.9913 417.9181 418.2029 0.0428 -1.0000 -1.0000 4820331 1580698121.70 151.5144 60.0012 32.0000 1.9889 1.9900 417.9823 418.2669 0.0427 -1.0000 -1.0000 4820410 1580698121.80 151.5144 60.0012 32.0000 1.9890 1.9901 418.1416 418.4270 0.0428 -1.0000 -1.0000 4820472 1580698121.90 151.5054 60.0012 32.0000 1.9896 1.9907 418.0543 418.3394 0.0428 -1.0000 -1.0000 4820535 1580698122.00 151.5054 60.0012 32.0000 1.9896 1.9907 417.9850 418.2707 0.0429 -1.0000 -1.0000 4820613 1580698122.10 151.5054 60.0012 32.0000 1.9896 1.9907 418.0003 418.2847 0.0426 -1.0000 -1.0000 4820675 1580698122.20 151.5054 60.0012 32.0000 1.9893 1.9905 418.0689 418.3537 0.0427 -1.0000 -1.0000 4820769 1580698122.30 151.5054 60.0012 32.0000 1.9891 1.9902 418.0469 418.3318 0.0428 -1.0000 -1.0000 4820847 1580698122.40 151.4769 60.0012 32.0000 1.9891 1.9902 417.9621 418.2471 0.0427 -1.0000 -1.0000 4820910 1580698122.50 151.4727 60.0012 32.0000 1.9903 1.9914 417.8825 418.1673 0.0428 -1.0000 -1.0000 4820972 1580698122.60 151.4727 60.0012 32.0000 1.9905 1.9917 417.8711 418.1565 0.0428 -1.0000 -1.0000 4821050 1580698122.70 151.4727 60.0012 32.0000 1.9893 1.9904 417.8722 418.1577 0.0428 -1.0000 -1.0000 4821269 1580698122.80 151.4727 60.0012 32.0000 1.9891 1.9902 417.9513 418.2356 0.0427 -1.0000 -1.0000 4821331 1580698122.90 151.4727 60.0012 32.0000 1.9883 1.9894 418.1354 418.4204 0.0428 -1.0000 -1.0000 4821410 1580698123.00 151.5779 60.0012 32.0000 1.9888 1.9900 418.1761 418.4613 0.0428 -1.0000 -1.0000 4821472 1580698123.10 151.5779 60.0012 32.0000 1.9891 1.9902 418.0720 418.3570 0.0428 -1.0000 -1.0000 4821535 1580698123.20 151.5779 60.0012 32.0000 1.9893 1.9904 417.9641 418.2493 0.0429 -1.0000 -1.0000 4821785 1580698123.30 151.5779 60.0012 32.0000 1.9895 1.9906 417.9491 418.2337 0.0427 -1.0000 -1.0000 4821847 1580698123.40 151.5779 60.0012 32.0000 1.9894 1.9905 418.0384 418.3241 0.0429 -1.0000 -1.0000 4821910 1580698123.50 151.5384 60.0012 32.0000 1.9893 1.9904 418.1010 418.3862 0.0427 -1.0000 -1.0000 4821988 1580698123.60 151.5347 60.0012 32.0000 1.9899 1.9911 418.0595 418.3447 0.0428 -1.0000 -1.0000 4822050 1580698123.70 151.5347 60.0012 32.0000 1.9900 1.9911 417.9517 418.2365 0.0428 -1.0000 -1.0000 4822300 1580698123.80 151.5347 60.0012 32.0000 1.9896 1.9907 417.8990 418.1838 0.0428 -1.0000 -1.0000 4822363 1580698123.90 151.5347 60.0012 32.0000 1.9890 1.9902 417.8143 418.0989 0.0428 -1.0000 -1.0000 4822425 1580698124.00 151.5431 60.0012 32.0000 1.9888 1.9899 418.0226 418.3082 0.0429 -1.0000 -1.0000 4822488 1580698124.10 151.5703 60.0012 32.0000 1.9886 1.9897 418.2449 418.5308 0.0429 -1.0000 -1.0000 4822550 1580698124.20 151.5703 60.0012 32.0000 1.9886 1.9897 418.1183 418.4059 0.0430 -1.0000 -1.0000 4823285 1580698124.30 151.5703 60.0012 32.0000 1.9895 1.9906 417.9570 418.2420 0.0428 -1.0000 -1.0000 4823363 1580698124.40 151.5703 60.0012 32.0000 1.9894 1.9905 417.8928 418.1780 0.0429 -1.0000 -1.0000 4823425 1580698124.50 151.5703 60.0012 32.0000 1.9899 1.9910 417.9018 418.1864 0.0427 -1.0000 -1.0000 4823488 1580698124.60 151.5703 60.0012 32.0000 1.9886 1.9898 418.0824 418.3676 0.0428 -1.0000 -1.0000 4823566 1580698124.70 151.5703 60.0012 32.0000 1.9883 1.9894 418.0931 418.3780 0.0428 -1.0000 -1.0000 4823629 1580698124.80 151.5703 60.0012 32.0000 1.9882 1.9893 418.0579 418.3432 0.0429 -1.0000 -1.0000 4823691 1580698124.90 151.5703 60.0012 32.0000 1.9896 1.9907 417.9396 418.2255 0.0429 -1.0000 -1.0000 4823754 1580698125.00 151.6049 60.0011 32.0000 1.9896 1.9907 417.8486 418.1334 0.0427 -1.0000 -1.0000 4823816 1580698125.10 151.5121 60.0005 32.0000 1.9896 1.9907 418.0213 418.3053 0.0427 -1.0000 -1.0000 4823894 1580698125.20 151.5121 60.0005 32.0000 1.9882 1.9893 418.0241 418.3090 0.0427 -1.0000 -1.0000 4824081 1580698125.30 151.5121 60.0005 32.0000 1.9883 1.9894 418.1027 418.3878 0.0428 -1.0000 -1.0000 4824144 1580698125.40 151.5121 60.0005 32.0000 1.9883 1.9894 418.1155 418.3999 0.0427 -1.0000 -1.0000 4824207 1580698125.50 151.5121 60.0005 32.0000 1.9890 1.9901 417.8743 418.1590 0.0427 -1.0000 -1.0000 4824285 1580698125.60 151.5121 60.0005 32.0000 1.9894 1.9906 417.8611 418.1459 0.0428 -1.0000 -1.0000 4824347 1580698125.70 151.5491 60.0005 32.0000 1.9897 1.9908 417.8425 418.1289 0.0429 -1.0000 -1.0000 4824535 1580698125.80 151.5491 60.0005 32.0000 1.9885 1.9896 417.9166 418.2017 0.0428 -1.0000 -1.0000 4824597 1580698125.90 151.5491 60.0005 32.0000 1.9888 1.9899 418.0984 418.3840 0.0429 -1.0000 -1.0000 4824660 1580698126.00 151.5491 60.0005 32.0000 1.9885 1.9896 418.1508 418.4367 0.0429 -1.0000 -1.0000 4824738 1580698126.10 151.5705 60.0005 32.0000 1.9884 1.9895 418.1778 418.4630 0.0428 -1.0000 -1.0000 4824800 1580698126.20 151.5608 60.0005 32.0000 1.9889 1.9900 417.9465 418.2306 0.0427 -1.0000 -1.0000 4824863 1580698126.30 151.5608 60.0005 32.0000 1.9896 1.9907 417.8434 418.1283 0.0428 -1.0000 -1.0000 4824941 1580698126.40 151.5608 60.0005 32.0000 1.9896 1.9907 417.8927 418.1780 0.0429 -1.0000 -1.0000 4825003 1580698126.50 151.5608 60.0005 32.0000 1.9894 1.9905 417.8939 418.1778 0.0427 -1.0000 -1.0000 4825066 1580698126.60 151.5608 60.0005 32.0000 1.9886 1.9897 418.0642 418.3496 0.0429 -1.0000 -1.0000 4825128 1580698126.70 151.5601 60.0005 32.0000 1.9885 1.9897 418.1609 418.4470 0.0429 -1.0000 -1.0000 4825206 1580698126.80 151.5557 60.0005 32.0000 1.9889 1.9900 418.0714 418.3571 0.0428 -1.0000 -1.0000 4825378 1580698126.90 151.5557 60.0005 32.0000 1.9890 1.9901 417.9172 418.2015 0.0427 -1.0000 -1.0000 4825457 1580698127.00 151.5557 60.0005 32.0000 1.9891 1.9902 417.9375 418.2222 0.0428 -1.0000 -1.0000 4825519 1580698127.10 151.5557 60.0005 32.0000 1.9888 1.9899 417.9356 418.2204 0.0427 -1.0000 -1.0000 4825581 1580698127.20 151.5557 60.0005 32.0000 1.9881 1.9892 417.9939 418.2787 0.0428 -1.0000 -1.0000 4825644 1580698127.30 151.5557 60.0005 32.0000 1.9889 1.9900 418.1086 418.3937 0.0428 -1.0000 -1.0000 4825878 1580698127.40 151.5557 60.0005 32.0000 1.9895 1.9906 418.0169 418.3019 0.0427 -1.0000 -1.0000 4825941 1580698127.50 151.5557 60.0005 32.0000 1.9897 1.9908 417.9644 418.2483 0.0426 -1.0000 -1.0000 4826019 1580698127.60 151.5557 60.0005 32.0000 1.9889 1.9900 417.8943 418.1783 0.0427 -1.0000 -1.0000 4826081 1580698127.70 151.5557 60.0005 32.0000 1.9878 1.9890 418.0472 418.3325 0.0428 -1.0000 -1.0000 4826144 1580698127.80 151.5557 60.0005 32.0000 1.9882 1.9893 418.1028 418.3882 0.0428 -1.0000 -1.0000 4826394 1580698127.90 151.5104 60.0005 32.0000 1.9883 1.9894 418.1989 418.4847 0.0429 -1.0000 -1.0000 4826456 1580698128.00 151.5094 60.0005 32.0000 1.9888 1.9899 417.9653 418.2507 0.0428 -1.0000 -1.0000 4826519 1580698128.10 151.5094 60.0005 32.0000 1.9889 1.9900 417.8423 418.1271 0.0428 -1.0000 -1.0000 4826581 1580698128.20 151.5094 60.0005 32.0000 1.9889 1.9900 417.8081 418.0931 0.0428 -1.0000 -1.0000 4826644 1580698128.30 151.5094 60.0005 32.0000 1.9893 1.9905 417.9129 418.1972 0.0427 -1.0000 -1.0000 4826847 1580698128.40 151.5094 60.0005 32.0000 1.9885 1.9897 418.0630 418.3485 0.0429 -1.0000 -1.0000 4826910 1580698128.50 151.4601 60.0005 32.0000 1.9879 1.9890 418.0606 418.3461 0.0429 -1.0000 -1.0000 4826972 1580698128.60 151.4601 60.0005 32.0000 1.9889 1.9901 418.0640 418.3495 0.0428 -1.0000 -1.0000 4827050 1580698128.70 151.4601 60.0005 32.0000 1.9885 1.9896 417.9662 418.2510 0.0427 -1.0000 -1.0000 4827113 1580698128.80 151.4601 60.0005 32.0000 1.9884 1.9896 417.9980 418.2835 0.0429 -1.0000 -1.0000 4827597 1580698128.90 151.4601 60.0005 32.0000 1.9881 1.9892 418.0934 418.3785 0.0427 -1.0000 -1.0000 4827675 1580698129.00 151.4601 60.0005 32.0000 1.9883 1.9895 418.1489 418.4333 0.0427 -1.0000 -1.0000 4827738 1580698129.10 151.4485 60.0005 32.0000 1.9888 1.9899 418.0187 418.3034 0.0428 -1.0000 -1.0000 4827800 1580698129.20 151.4485 60.0005 32.0000 1.9891 1.9902 417.9125 418.1976 0.0428 -1.0000 -1.0000 4827863 1580698129.30 151.4485 60.0005 32.0000 1.9901 1.9912 417.9458 418.2305 0.0428 -1.0000 -1.0000 4828129 1580698129.40 151.4485 60.0005 32.0000 1.9887 1.9898 417.9134 418.1980 0.0427 -1.0000 -1.0000 4828191 1580698129.50 151.4485 60.0005 32.0000 1.9883 1.9894 417.9930 418.2797 0.0430 -1.0000 -1.0000 4828254 1580698129.60 151.4485 60.0005 32.0000 1.9888 1.9899 418.1306 418.4162 0.0428 -1.0000 -1.0000 4828331 1580698129.70 151.4485 60.0005 32.0000 1.9886 1.9897 418.0315 418.3159 0.0427 -1.0000 -1.0000 4828410 1580698129.80 151.4485 60.0005 32.0000 1.9885 1.9896 417.9560 418.2412 0.0428 -1.0000 -1.0000 4828597 1580698129.90 151.4485 60.0005 32.0000 1.9894 1.9905 417.9507 418.2351 0.0427 -1.0000 -1.0000 4828660 1580698130.00 151.4485 60.0005 32.0000 1.9884 1.9895 418.0093 418.2945 0.0428 -1.0000 -1.0000 4828738 1580698130.10 151.4316 60.0011 32.0000 1.9890 1.9901 418.0396 418.3246 0.0428 -1.0000 -1.0000 4828800 1580698130.20 151.4316 60.0011 32.0000 1.9881 1.9893 418.0984 418.3843 0.0429 -1.0000 -1.0000 4828863 1580698130.30 151.4230 60.0011 32.0000 1.9890 1.9901 417.8904 418.1754 0.0428 -1.0000 -1.0000 4828925 1580698130.40 151.4230 60.0011 32.0000 1.9894 1.9905 417.8628 418.1479 0.0427 -1.0000 -1.0000 4829035 1580698130.50 151.4230 60.0011 32.0000 1.9891 1.9902 417.9086 418.1925 0.0427 -1.0000 -1.0000 4829097 1580698130.60 151.4230 60.0011 32.0000 1.9883 1.9895 417.9485 418.2322 0.0426 -1.0000 -1.0000 4829160 1580698130.70 151.4230 60.0011 32.0000 1.9886 1.9897 418.1319 418.4171 0.0428 -1.0000 -1.0000 4829222 1580698130.80 151.4531 60.0011 32.0000 1.9878 1.9890 418.1914 418.4770 0.0428 -1.0000 -1.0000 4829285 1580698130.90 151.4804 60.0011 32.0000 1.9888 1.9899 418.1216 418.4064 0.0428 -1.0000 -1.0000 4829785 1580698131.00 151.4804 60.0011 32.0000 1.9897 1.9908 418.0263 418.3112 0.0427 -1.0000 -1.0000 4829847 1580698131.10 151.4804 60.0011 32.0000 1.9886 1.9897 418.0220 418.3064 0.0427 -1.0000 -1.0000 4829910 1580698131.20 151.4804 60.0011 32.0000 1.9886 1.9897 418.1505 418.4358 0.0428 -1.0000 -1.0000 4829988 1580698131.30 151.4804 60.0011 32.0000 1.9882 1.9893 418.1034 418.3894 0.0429 -1.0000 -1.0000 4830050 1580698131.40 151.4439 60.0011 32.0000 1.9886 1.9897 418.0094 418.2945 0.0428 -1.0000 -1.0000 4830300 1580698131.50 151.4439 60.0011 32.0000 1.9899 1.9910 417.9710 418.2569 0.0429 -1.0000 -1.0000 4830363 1580698131.60 151.4439 60.0011 32.0000 1.9904 1.9915 417.8843 418.1686 0.0427 -1.0000 -1.0000 4830425 1580698131.70 151.4439 60.0011 32.0000 1.9888 1.9899 417.8801 418.1646 0.0427 -1.0000 -1.0000 4830503 1580698131.80 151.4439 60.0011 32.0000 1.9889 1.9900 418.0747 418.3593 0.0427 -1.0000 -1.0000 4830566 1580698131.90 151.4376 60.0011 32.0000 1.9892 1.9903 418.1551 418.4400 0.0428 -1.0000 -1.0000 4830628 1580698132.00 151.4277 60.0011 32.0000 1.9885 1.9896 418.0216 418.3068 0.0428 -1.0000 -1.0000 4830706 1580698132.10 151.4277 60.0011 32.0000 1.9892 1.9903 417.9673 418.2519 0.0428 -1.0000 -1.0000 4830769 1580698132.20 151.4277 60.0011 32.0000 1.9890 1.9901 417.8711 418.1564 0.0429 -1.0000 -1.0000 4830831 1580698132.30 151.4277 60.0011 32.0000 1.9885 1.9896 418.0184 418.3042 0.0429 -1.0000 -1.0000 4830894 1580698132.40 151.4277 60.0011 32.0000 1.9885 1.9896 418.0469 418.3310 0.0427 -1.0000 -1.0000 4831081 1580698132.50 151.4001 60.0011 32.0000 1.9881 1.9892 418.1260 418.4115 0.0428 -1.0000 -1.0000 4831144 1580698132.60 151.4001 60.0011 32.0000 1.9883 1.9894 418.0018 418.2876 0.0429 -1.0000 -1.0000 4831206 1580698132.70 151.4001 60.0011 32.0000 1.9892 1.9903 417.8984 418.1840 0.0429 -1.0000 -1.0000 4831269 1580698132.80 151.4001 60.0011 32.0000 1.9896 1.9907 417.8755 418.1609 0.0429 -1.0000 -1.0000 4831347 1580698132.90 151.4001 60.0011 32.0000 1.9889 1.9901 417.9729 418.2601 0.0432 -1.0000 -1.0000 4831519 1580698133.00 151.4784 60.0011 32.0000 1.9886 1.9898 418.0074 418.2930 0.0429 -1.0000 -1.0000 4831581 1580698133.10 151.4784 60.0011 32.0000 1.9888 1.9899 418.1298 418.4154 0.0428 -1.0000 -1.0000 4831644 1580698133.20 151.4784 60.0011 32.0000 1.9884 1.9895 418.1156 418.4006 0.0428 -1.0000 -1.0000 4831722 1580698133.30 151.4784 60.0011 32.0000 1.9900 1.9911 417.8633 418.1480 0.0428 -1.0000 -1.0000 4831785 1580698133.40 151.4784 60.0011 32.0000 1.9897 1.9908 417.9490 418.2339 0.0428 -1.0000 -1.0000 4831847 1580698133.50 151.4784 60.0011 32.0000 1.9894 1.9905 417.9970 418.2811 0.0426 -1.0000 -1.0000 4832097 1580698133.60 151.5035 60.0011 32.0000 1.9884 1.9895 418.1321 418.4170 0.0428 -1.0000 -1.0000 4832160 1580698133.70 151.5035 60.0011 32.0000 1.9888 1.9899 418.0708 418.3560 0.0429 -1.0000 -1.0000 4832238 1580698133.80 151.5035 60.0011 32.0000 1.9894 1.9905 417.9573 418.2433 0.0429 -1.0000 -1.0000 4832300 1580698133.90 151.5035 60.0011 32.0000 1.9897 1.9908 418.0050 418.2895 0.0427 -1.0000 -1.0000 4832363 1580698134.00 151.5035 60.0011 32.0000 1.9896 1.9907 417.9021 418.1862 0.0427 -1.0000 -1.0000 4832550 1580698134.10 151.5045 60.0011 32.0000 1.9893 1.9904 417.9900 418.2754 0.0429 -1.0000 -1.0000 4832613 1580698134.20 151.5372 60.0011 32.0000 1.9885 1.9897 418.1184 418.4036 0.0428 -1.0000 -1.0000 4832675 1580698134.30 151.5372 60.0011 32.0000 1.9886 1.9897 418.1574 418.4427 0.0428 -1.0000 -1.0000 4832753 1580698134.40 151.5372 60.0011 32.0000 1.9892 1.9903 417.9432 418.2283 0.0428 -1.0000 -1.0000 4832816 1580698134.50 151.5372 60.0011 32.0000 1.9896 1.9907 417.8880 418.1738 0.0428 -1.0000 -1.0000 4833597 1580698134.60 151.5372 60.0011 32.0000 1.9885 1.9896 417.8965 418.1799 0.0426 -1.0000 -1.0000 4833675 1580698134.70 151.5087 60.0022 32.0000 1.9889 1.9901 418.0670 418.3517 0.0428 -1.0000 -1.0000 4833738 1580698134.80 151.5087 60.0022 32.0000 1.9887 1.9898 418.0910 418.3749 0.0427 -1.0000 -1.0000 4833800 1580698134.90 151.5087 60.0022 32.0000 1.9890 1.9901 418.0280 418.3139 0.0429 -1.0000 -1.0000 4833878 1580698135.00 151.5087 60.0022 32.0000 1.9888 1.9899 417.9306 418.2171 0.0430 -1.0000 -1.0000 4833941 1580698135.10 151.5087 60.0022 32.0000 1.9894 1.9905 417.8506 418.1361 0.0428 -1.0000 -1.0000 4834004 1580698135.20 151.5138 60.0022 32.0000 1.9894 1.9905 417.8589 418.1430 0.0426 -1.0000 -1.0000 4834081 1580698135.30 151.5159 60.0022 32.0000 1.9892 1.9903 417.9866 418.2708 0.0427 -1.0000 -1.0000 4834144 1580698135.40 151.5159 60.0022 32.0000 1.9891 1.9902 418.0863 418.3726 0.0429 -1.0000 -1.0000 4834207 1580698135.50 151.5159 60.0022 32.0000 1.9884 1.9895 417.9928 418.2781 0.0428 -1.0000 -1.0000 4834300 1580698135.60 151.5159 60.0022 32.0000 1.9892 1.9903 417.8334 418.1183 0.0428 -1.0000 -1.0000 4834363 1580698135.70 151.5190 60.0022 32.0000 1.9894 1.9905 417.8571 418.1419 0.0428 -1.0000 -1.0000 4834441 1580698135.80 151.5720 60.0022 32.0000 1.9892 1.9903 418.0066 418.2914 0.0428 -1.0000 -1.0000 4834503 1580698135.90 151.5720 60.0022 32.0000 1.9883 1.9894 418.0604 418.3460 0.0429 -1.0000 -1.0000 4834566 1580698136.00 151.5720 60.0022 32.0000 1.9884 1.9895 418.1474 418.4327 0.0428 -1.0000 -1.0000 4834863 1580698136.10 151.5720 60.0022 32.0000 1.9882 1.9893 418.1018 418.3871 0.0428 -1.0000 -1.0000 4834925 1580698136.20 151.5720 60.0022 32.0000 1.9892 1.9904 418.0181 418.3043 0.0430 -1.0000 -1.0000 4834988 1580698136.30 151.5720 60.0022 32.0000 1.9897 1.9908 417.8505 418.1370 0.0430 -1.0000 -1.0000 4835066 1580698136.40 151.5720 60.0022 32.0000 1.9892 1.9904 417.9036 418.1889 0.0428 -1.0000 -1.0000 4835128 1580698136.50 151.5720 60.0022 32.0000 1.9890 1.9901 417.8734 418.1585 0.0428 -1.0000 -1.0000 4835300 1580698136.60 151.5720 60.0022 32.0000 1.9884 1.9895 418.0599 418.3447 0.0428 -1.0000 -1.0000 4835378 1580698136.70 151.5720 60.0022 32.0000 1.9881 1.9892 417.9441 418.2298 0.0429 -1.0000 -1.0000 4835441 1580698136.80 151.5722 60.0022 32.0000 1.9892 1.9903 417.8620 418.1470 0.0428 -1.0000 -1.0000 4835504 1580698136.90 151.5735 60.0022 32.0000 1.9894 1.9905 417.8046 418.0899 0.0428 -1.0000 -1.0000 4835581 1580698137.00 151.5735 60.0022 32.0000 1.9881 1.9893 418.0365 418.3218 0.0428 -1.0000 -1.0000 4836066 1580698137.10 151.5735 60.0022 32.0000 1.9888 1.9899 418.1183 418.4043 0.0430 -1.0000 -1.0000 4836129 1580698137.20 151.5735 60.0022 32.0000 1.9885 1.9896 418.1477 418.4322 0.0427 -1.0000 -1.0000 4836191 1580698137.30 151.5735 60.0022 32.0000 1.9890 1.9901 418.0673 418.3516 0.0427 -1.0000 -1.0000 4836254 1580698137.40 151.5443 60.0022 32.0000 1.9893 1.9904 417.8570 418.1419 0.0428 -1.0000 -1.0000 4836316 1580698137.50 151.5443 60.0022 32.0000 1.9894 1.9905 417.8171 418.1027 0.0429 -1.0000 -1.0000 4836410 1580698137.60 151.5443 60.0022 32.0000 1.9890 1.9902 417.9530 418.2388 0.0429 -1.0000 -1.0000 4836550 1580698137.70 151.5443 60.0022 32.0000 1.9889 1.9900 418.0607 418.3460 0.0429 -1.0000 -1.0000 4836628 1580698137.80 151.5443 60.0022 32.0000 1.9887 1.9899 417.9588 418.2453 0.0430 -1.0000 -1.0000 4836691 1580698137.90 151.5443 60.0022 32.0000 1.9890 1.9901 417.9718 418.2578 0.0429 -1.0000 -1.0000 4836753 1580698138.00 151.4830 60.0022 32.0000 1.9895 1.9906 417.8060 418.0917 0.0429 -1.0000 -1.0000 4836831 1580698138.10 151.4830 60.0022 32.0000 1.9885 1.9896 417.8708 418.1555 0.0428 -1.0000 -1.0000 4837035 1580698138.20 151.4830 60.0022 32.0000 1.9884 1.9895 417.9931 418.2787 0.0429 -1.0000 -1.0000 4837128 1580698138.30 151.4830 60.0022 32.0000 1.9884 1.9895 417.9879 418.2721 0.0427 -1.0000 -1.0000 4837206 1580698138.40 151.4830 60.0022 32.0000 1.9879 1.9890 418.0886 418.3740 0.0430 -1.0000 -1.0000 4837269 1580698138.50 151.4830 60.0022 32.0000 1.9884 1.9895 417.9729 418.2590 0.0429 -1.0000 -1.0000 4837331 1580698138.60 151.4721 60.0022 32.0000 1.9885 1.9896 417.9097 418.1953 0.0429 -1.0000 -1.0000 4837394 1580698138.70 151.4721 60.0022 32.0000 1.9896 1.9907 417.8760 418.1619 0.0429 -1.0000 -1.0000 4837457 1580698138.80 151.4721 60.0022 32.0000 1.9894 1.9905 417.8029 418.0891 0.0430 -1.0000 -1.0000 4837519 1580698138.90 151.4721 60.0022 32.0000 1.9887 1.9898 418.1536 418.4388 0.0428 -1.0000 -1.0000 4837597 1580698139.00 151.4721 60.0022 32.0000 1.9884 1.9895 418.0300 418.3154 0.0428 -1.0000 -1.0000 4837660 1580698139.10 151.4662 60.0022 32.0000 1.9890 1.9901 418.0121 418.2971 0.0428 -1.0000 -1.0000 4837878 1580698139.20 151.4662 60.0022 32.0000 1.9892 1.9903 417.8587 418.1450 0.0430 -1.0000 -1.0000 4837957 1580698139.30 151.4662 60.0022 32.0000 1.9887 1.9899 417.9976 418.2831 0.0428 -1.0000 -1.0000 4838019 1580698139.40 151.4662 60.0022 32.0000 1.9883 1.9894 418.0437 418.3288 0.0428 -1.0000 -1.0000 4838081 1580698139.50 151.4662 60.0022 32.0000 1.9885 1.9896 418.1545 418.4401 0.0429 -1.0000 -1.0000 4838160 1580698139.60 151.5029 60.0021 32.0000 1.9888 1.9899 418.0414 418.3277 0.0430 -1.0000 -1.0000 4838441 1580698139.70 151.5302 60.0020 32.0000 1.9892 1.9903 417.9761 418.2618 0.0428 -1.0000 -1.0000 4838503 1580698139.80 151.5302 60.0020 32.0000 1.9893 1.9904 417.7495 418.0356 0.0429 -1.0000 -1.0000 4838566 1580698139.90 151.5302 60.0020 32.0000 1.9899 1.9910 417.8606 418.1458 0.0428 -1.0000 -1.0000 4838628 1580698140.00 151.5302 60.0020 32.0000 1.9888 1.9899 418.0497 418.3351 0.0429 -1.0000 -1.0000 4838706 1580698140.10 151.5302 60.0020 32.0000 1.9878 1.9889 418.1212 418.4063 0.0428 -1.0000 -1.0000 4838831 1580698140.20 151.5302 60.0020 32.0000 1.9896 1.9907 417.9071 418.1927 0.0429 -1.0000 -1.0000 4838894 1580698140.30 151.5150 60.0020 32.0000 1.9885 1.9896 417.8340 418.1204 0.0430 -1.0000 -1.0000 4838972 1580698140.40 151.4198 60.0020 32.0000 1.9897 1.9908 417.8664 418.1511 0.0427 -1.0000 -1.0000 4839035 1580698140.50 151.4198 60.0020 32.0000 1.9881 1.9892 417.9194 418.2044 0.0429 -1.0000 -1.0000 4839097 1580698140.60 151.4198 60.0020 32.0000 1.9885 1.9897 418.0718 418.3571 0.0428 -1.0000 -1.0000 4839300 1580698140.70 151.4198 60.0020 32.0000 1.9887 1.9898 418.0258 418.3112 0.0429 -1.0000 -1.0000 4839363 1580698140.80 151.4198 60.0020 32.0000 1.9898 1.9909 417.9795 418.2652 0.0429 -1.0000 -1.0000 4839425 1580698140.90 151.4600 60.0020 32.0000 1.9889 1.9900 418.0081 418.2944 0.0430 -1.0000 -1.0000 4839488 1580698141.00 151.4600 60.0020 32.0000 1.9896 1.9908 417.8662 418.1525 0.0430 -1.0000 -1.0000 4839550 1580698141.10 151.4600 60.0020 32.0000 1.9891 1.9902 418.0136 418.2995 0.0429 -1.0000 -1.0000 4839613 1580698141.20 151.4600 60.0020 32.0000 1.9884 1.9895 418.1032 418.3874 0.0426 -1.0000 -1.0000 4840050 1580698141.30 151.4600 60.0020 32.0000 1.9883 1.9895 418.1091 418.3958 0.0430 -1.0000 -1.0000 4840113 1580698141.40 151.4486 60.0020 32.0000 1.9898 1.9909 417.9841 418.2710 0.0431 -1.0000 -1.0000 4840175 1580698141.50 151.4416 60.0020 32.0000 1.9897 1.9908 417.9381 418.2234 0.0428 -1.0000 -1.0000 4840254 1580698141.60 151.4416 60.0020 32.0000 1.9893 1.9904 417.9658 418.2525 0.0430 -1.0000 -1.0000 4840316 1580698141.70 151.4416 60.0020 32.0000 1.9891 1.9903 417.9375 418.2229 0.0428 -1.0000 -1.0000 4840566 1580698141.80 151.4416 60.0020 32.0000 1.9883 1.9894 418.0744 418.3600 0.0429 -1.0000 -1.0000 4840628 1580698141.90 151.4416 60.0020 32.0000 1.9886 1.9898 418.1525 418.4384 0.0429 -1.0000 -1.0000 4840691 1580698142.00 151.4567 60.0020 32.0000 1.9892 1.9904 418.0490 418.3341 0.0428 -1.0000 -1.0000 4840769 1580698142.10 151.4567 60.0020 32.0000 1.9893 1.9904 417.9366 418.2219 0.0429 -1.0000 -1.0000 4840831 1580698142.20 151.4567 60.0020 32.0000 1.9899 1.9911 417.9058 418.1914 0.0428 -1.0000 -1.0000 4840894 1580698142.30 151.4567 60.0020 32.0000 1.9877 1.9888 418.0202 418.3050 0.0427 -1.0000 -1.0000 4840972 1580698142.40 151.4567 60.0020 32.0000 1.9882 1.9893 418.1278 418.4134 0.0429 -1.0000 -1.0000 4841035 1580698142.50 151.4567 60.0020 32.0000 1.9888 1.9900 417.9900 418.2768 0.0430 -1.0000 -1.0000 4841097 1580698142.60 151.5086 60.0020 32.0000 1.9894 1.9906 417.8767 418.1619 0.0428 -1.0000 -1.0000 4841160 1580698142.70 151.5086 60.0020 32.0000 1.9896 1.9908 417.9347 418.2210 0.0430 -1.0000 -1.0000 4841847 1580698142.80 151.5086 60.0020 32.0000 1.9899 1.9911 417.8471 418.1319 0.0428 -1.0000 -1.0000 4841910 1580698142.90 151.5086 60.0020 32.0000 1.9892 1.9903 417.9733 418.2585 0.0428 -1.0000 -1.0000 4841972 1580698143.00 151.5086 60.0020 32.0000 1.9885 1.9896 418.0782 418.3643 0.0429 -1.0000 -1.0000 4842081 1580698143.10 151.5496 60.0020 32.0000 1.9888 1.9899 418.0521 418.3374 0.0428 -1.0000 -1.0000 4842144 1580698143.20 151.5517 60.0020 32.0000 1.9890 1.9901 417.9848 418.2692 0.0427 -1.0000 -1.0000 4842207 1580698143.30 151.5517 60.0020 32.0000 1.9892 1.9903 417.9839 418.2698 0.0429 -1.0000 -1.0000 4842269 1580698143.40 151.5517 60.0020 32.0000 1.9894 1.9905 417.9584 418.2441 0.0428 -1.0000 -1.0000 4842331 1580698143.50 151.5517 60.0020 32.0000 1.9895 1.9906 417.9732 418.2580 0.0427 -1.0000 -1.0000 4842410 1580698143.60 151.5517 60.0020 32.0000 1.9891 1.9902 418.1019 418.3874 0.0429 -1.0000 -1.0000 4842472 1580698143.70 151.5148 60.0020 32.0000 1.9893 1.9904 418.0562 418.3423 0.0429 -1.0000 -1.0000 4842660 1580698143.80 151.5148 60.0020 32.0000 1.9906 1.9918 417.8365 418.1224 0.0430 -1.0000 -1.0000 4842722 1580698143.90 151.5148 60.0020 32.0000 1.9895 1.9907 417.8854 418.1701 0.0428 -1.0000 -1.0000 4842785 1580698144.00 151.5148 60.0020 32.0000 1.9894 1.9905 417.9311 418.2169 0.0429 -1.0000 -1.0000 4842863 1580698144.10 151.5148 60.0020 32.0000 1.9881 1.9892 418.0101 418.2957 0.0429 -1.0000 -1.0000 4842925 1580698144.20 151.5585 60.0020 32.0000 1.9887 1.9898 418.2048 418.4904 0.0429 -1.0000 -1.0000 4843160 1580698144.30 151.5598 60.0020 32.0000 1.9892 1.9903 418.0831 418.3684 0.0428 -1.0000 -1.0000 4843238 1580698144.40 151.5598 60.0020 32.0000 1.9886 1.9898 418.0323 418.3175 0.0428 -1.0000 -1.0000 4843300 1580698144.50 151.5598 60.0020 32.0000 1.9895 1.9907 417.9155 418.2014 0.0429 -1.0000 -1.0000 4843363 1580698144.60 151.5598 60.0020 32.0000 1.9891 1.9902 417.9826 418.2679 0.0429 -1.0000 -1.0000 4843425 1580698144.70 151.5598 60.0020 32.0000 1.9881 1.9892 418.1079 418.3934 0.0428 -1.0000 -1.0000 4843488 1580698144.80 151.5558 60.0020 32.0000 1.9886 1.9898 418.0123 418.2981 0.0429 -1.0000 -1.0000 4843566 1580698144.90 151.5371 60.0018 32.0000 1.9892 1.9903 417.9764 418.2621 0.0429 -1.0000 -1.0000 4843644 1580698145.00 151.5371 60.0018 32.0000 1.9893 1.9905 417.8630 418.1477 0.0427 -1.0000 -1.0000 4843707 1580698145.10 151.5371 60.0018 32.0000 1.9895 1.9906 417.8357 418.1211 0.0428 -1.0000 -1.0000 4843769 1580698145.20 151.5371 60.0018 32.0000 1.9883 1.9895 417.9066 418.1923 0.0429 -1.0000 -1.0000 4843831 1580698145.30 151.4872 60.0018 32.0000 1.9882 1.9893 417.9876 418.2736 0.0429 -1.0000 -1.0000 4843894 1580698145.40 151.4872 60.0018 32.0000 1.9882 1.9893 418.0653 418.3512 0.0429 -1.0000 -1.0000 4843957 1580698145.50 151.4872 60.0018 32.0000 1.9882 1.9894 418.1098 418.3944 0.0427 -1.0000 -1.0000 4844035 1580698145.60 151.4872 60.0018 32.0000 1.9884 1.9895 417.9189 418.2036 0.0428 -1.0000 -1.0000 4844097 1580698145.70 151.4872 60.0018 32.0000 1.9886 1.9897 417.8772 418.1625 0.0429 -1.0000 -1.0000 4844175 1580698145.80 151.5028 60.0018 32.0000 1.9886 1.9897 417.9401 418.2259 0.0429 -1.0000 -1.0000 4844347 1580698145.90 151.5217 60.0018 32.0000 1.9883 1.9894 418.0484 418.3346 0.0429 -1.0000 -1.0000 4844410 1580698146.00 151.5217 60.0018 32.0000 1.9891 1.9902 418.0778 418.3637 0.0429 -1.0000 -1.0000 4844472 1580698146.10 151.5217 60.0018 32.0000 1.9894 1.9906 417.9578 418.2443 0.0430 -1.0000 -1.0000 4844535 1580698146.20 151.5217 60.0018 32.0000 1.9897 1.9908 417.9374 418.2237 0.0430 -1.0000 -1.0000 4844613 1580698146.30 151.5217 60.0018 32.0000 1.9889 1.9901 417.8558 418.1415 0.0430 -1.0000 -1.0000 4844863 1580698146.40 151.5408 60.0018 32.0000 1.9893 1.9904 418.0373 418.3240 0.0430 -1.0000 -1.0000 4844925 1580698146.50 151.5408 60.0018 32.0000 1.9881 1.9893 418.0414 418.3278 0.0430 -1.0000 -1.0000 4844988 1580698146.60 151.5408 60.0018 32.0000 1.9885 1.9897 418.0075 418.2929 0.0429 -1.0000 -1.0000 4845050 1580698146.70 151.5408 60.0018 32.0000 1.9888 1.9899 418.0328 418.3185 0.0429 -1.0000 -1.0000 4845113 1580698146.80 151.5408 60.0018 32.0000 1.9895 1.9906 417.9407 418.2261 0.0428 -1.0000 -1.0000 4845597 1580698146.90 151.5408 60.0018 32.0000 1.9890 1.9902 417.8829 418.1693 0.0430 -1.0000 -1.0000 4845660 1580698147.00 151.5408 60.0018 32.0000 1.9895 1.9906 417.9372 418.2232 0.0429 -1.0000 -1.0000 4845722 1580698147.10 151.5408 60.0018 32.0000 1.9884 1.9896 418.1398 418.4254 0.0429 -1.0000 -1.0000 4845785 1580698147.20 151.5408 60.0018 32.0000 1.9883 1.9894 418.0846 418.3702 0.0429 -1.0000 -1.0000 4845863 1580698147.30 151.5408 60.0018 32.0000 1.9882 1.9894 418.0804 418.3672 0.0431 -1.0000 -1.0000 4846081 1580698147.40 151.5408 60.0018 32.0000 1.9889 1.9901 418.0492 418.3345 0.0428 -1.0000 -1.0000 4846144 1580698147.50 151.5408 60.0018 32.0000 1.9899 1.9910 417.9512 418.2374 0.0430 -1.0000 -1.0000 4846222 1580698147.60 151.4939 60.0018 32.0000 1.9890 1.9901 417.9051 418.1913 0.0430 -1.0000 -1.0000 4846285 1580698147.70 151.4939 60.0018 32.0000 1.9902 1.9913 417.9322 418.2168 0.0428 -1.0000 -1.0000 4846363 1580698147.80 151.4939 60.0018 32.0000 1.9890 1.9901 417.9879 418.2736 0.0429 -1.0000 -1.0000 4846581 1580698147.90 151.4939 60.0018 32.0000 1.9893 1.9904 418.1212 418.4073 0.0429 -1.0000 -1.0000 4846644 1580698148.00 151.4939 60.0018 32.0000 1.9895 1.9906 418.0822 418.3683 0.0430 -1.0000 -1.0000 4846722 1580698148.10 151.4949 60.0018 32.0000 1.9896 1.9907 418.0407 418.3279 0.0431 -1.0000 -1.0000 4846785 1580698148.20 151.5144 60.0018 32.0000 1.9895 1.9906 417.9182 418.2044 0.0429 -1.0000 -1.0000 4846847 1580698148.30 151.5144 60.0018 32.0000 1.9892 1.9903 417.8703 418.1554 0.0429 -1.0000 -1.0000 4847081 1580698148.40 151.5144 60.0018 32.0000 1.9892 1.9903 417.9197 418.2057 0.0429 -1.0000 -1.0000 4847144 1580698148.50 151.5144 60.0018 32.0000 1.9884 1.9895 418.0492 418.3355 0.0430 -1.0000 -1.0000 4847206 1580698148.60 151.5326 60.0018 32.0000 1.9887 1.9899 418.0645 418.3517 0.0431 -1.0000 -1.0000 4847285 1580698148.70 151.5704 60.0018 32.0000 1.9887 1.9898 418.0384 418.3253 0.0430 -1.0000 -1.0000 4847425 1580698148.80 151.5704 60.0018 32.0000 1.9896 1.9907 417.9040 418.1901 0.0430 -1.0000 -1.0000 4847597 1580698148.90 151.5704 60.0018 32.0000 1.9894 1.9906 417.8897 418.1752 0.0429 -1.0000 -1.0000 4847675 1580698149.00 151.5704 60.0018 32.0000 1.9890 1.9901 418.1861 418.4716 0.0429 -1.0000 -1.0000 4847738 1580698149.10 151.5704 60.0018 32.0000 1.9889 1.9901 418.2015 418.4870 0.0428 -1.0000 -1.0000 4847800 1580698149.20 151.5704 60.0018 32.0000 1.9892 1.9903 418.1081 418.3937 0.0429 -1.0000 -1.0000 4847863 1580698149.30 151.5704 60.0018 32.0000 1.9894 1.9905 417.9845 418.2704 0.0429 -1.0000 -1.0000 4848316 1580698149.40 151.5704 60.0018 32.0000 1.9889 1.9900 417.8499 418.1364 0.0431 -1.0000 -1.0000 4848378 1580698149.50 151.5704 60.0018 32.0000 1.9890 1.9901 417.8946 418.1800 0.0428 -1.0000 -1.0000 4848441 1580698149.60 151.5704 60.0018 32.0000 1.9891 1.9903 418.0298 418.3155 0.0429 -1.0000 -1.0000 4848503 1580698149.70 151.5704 60.0018 32.0000 1.9883 1.9894 418.0719 418.3578 0.0429 -1.0000 -1.0000 4848581 1580698149.80 151.5546 60.0018 32.0000 1.9885 1.9897 418.1878 418.4745 0.0431 -1.0000 -1.0000 4848878 1580698149.90 151.5546 60.0018 32.0000 1.9883 1.9894 418.0167 418.3036 0.0430 -1.0000 -1.0000 4848941 1580698150.00 151.5546 60.0018 32.0000 1.9890 1.9901 418.0045 418.2907 0.0429 -1.0000 -1.0000 4849019 1580698150.10 151.5546 60.0018 32.0000 1.9887 1.9898 417.8690 418.1548 0.0429 -1.0000 -1.0000 4849081 1580698150.20 151.5546 60.0018 32.0000 1.9887 1.9899 417.8987 418.1842 0.0429 -1.0000 -1.0000 4849144 1580698150.30 151.5456 60.0016 32.0000 1.9877 1.9888 418.0262 418.3121 0.0429 -1.0000 -1.0000 4849206 1580698150.40 151.4798 60.0006 32.0000 1.9884 1.9895 418.1364 418.4237 0.0431 -1.0000 -1.0000 4849269 1580698150.50 151.4798 60.0006 32.0000 1.9896 1.9908 417.9470 418.2340 0.0430 -1.0000 -1.0000 4849331 1580698150.60 151.4798 60.0006 32.0000 1.9900 1.9912 417.8481 418.1346 0.0431 -1.0000 -1.0000 4849410 1580698150.70 151.4798 60.0006 32.0000 1.9889 1.9900 417.9020 418.1885 0.0430 -1.0000 -1.0000 4849472 1580698150.80 151.4798 60.0006 32.0000 1.9884 1.9895 417.9179 418.2040 0.0429 -1.0000 -1.0000 4849535 1580698150.90 151.5334 60.0006 32.0000 1.9877 1.9888 417.9779 418.2632 0.0428 -1.0000 -1.0000 4849629 1580698151.00 151.5334 60.0006 32.0000 1.9879 1.9890 418.0388 418.3248 0.0430 -1.0000 -1.0000 4849706 1580698151.10 151.5334 60.0006 32.0000 1.9885 1.9896 418.1161 418.4025 0.0430 -1.0000 -1.0000 4849769 1580698151.20 151.5334 60.0006 32.0000 1.9888 1.9899 417.9369 418.2226 0.0429 -1.0000 -1.0000 4849831 1580698151.30 151.5334 60.0006 32.0000 1.9894 1.9906 417.9682 418.2541 0.0429 -1.0000 -1.0000 4849894 1580698151.40 151.5174 60.0006 32.0000 1.9883 1.9894 417.8741 418.1593 0.0428 -1.0000 -1.0000 4849956 1580698151.50 151.5080 60.0006 32.0000 1.9883 1.9894 417.9620 418.2474 0.0429 -1.0000 -1.0000 4850035 1580698151.60 151.5080 60.0006 32.0000 1.9877 1.9888 418.0356 418.3220 0.0430 -1.0000 -1.0000 4850097 1580698151.70 151.5080 60.0006 32.0000 1.9879 1.9891 418.0699 418.3560 0.0429 -1.0000 -1.0000 4850160 1580698151.80 151.5080 60.0006 32.0000 1.9880 1.9891 417.9992 418.2855 0.0430 -1.0000 -1.0000 4850238 1580698151.90 151.5080 60.0006 32.0000 1.9892 1.9903 417.9343 418.2206 0.0430 -1.0000 -1.0000 4850863 1580698152.00 151.5080 60.0006 32.0000 1.9895 1.9907 417.8415 418.1275 0.0429 -1.0000 -1.0000 4850941 1580698152.10 151.5080 60.0006 32.0000 1.9886 1.9897 417.9121 418.1986 0.0430 -1.0000 -1.0000 4851003 1580698152.20 151.5080 60.0006 32.0000 1.9888 1.9900 417.9805 418.2665 0.0429 -1.0000 -1.0000 4851066 1580698152.30 151.5080 60.0006 32.0000 1.9881 1.9892 418.0169 418.3028 0.0430 -1.0000 -1.0000 4851144 1580698152.40 151.5080 60.0006 32.0000 1.9894 1.9905 417.8932 418.1804 0.0431 -1.0000 -1.0000 4851206 1580698152.50 151.5080 60.0006 32.0000 1.9887 1.9899 417.8558 418.1418 0.0429 -1.0000 -1.0000 4851269 1580698152.60 151.5131 60.0006 32.0000 1.9885 1.9896 417.8996 418.1854 0.0430 -1.0000 -1.0000 4851331 1580698152.70 151.5157 60.0006 32.0000 1.9882 1.9893 418.1350 418.4206 0.0428 -1.0000 -1.0000 4851394 1580698152.80 151.5157 60.0006 32.0000 1.9885 1.9897 418.1198 418.4049 0.0428 -1.0000 -1.0000 4851472 1580698152.90 151.5157 60.0006 32.0000 1.9882 1.9893 418.0663 418.3525 0.0430 -1.0000 -1.0000 4851660 1580698153.00 151.5157 60.0006 32.0000 1.9885 1.9896 417.9659 418.2529 0.0431 -1.0000 -1.0000 4851722 1580698153.10 151.5157 60.0006 32.0000 1.9893 1.9904 417.8574 418.1439 0.0431 -1.0000 -1.0000 4851785 1580698153.20 151.5544 60.0006 32.0000 1.9892 1.9903 417.9231 418.2103 0.0431 -1.0000 -1.0000 4851847 1580698153.30 151.5544 60.0006 32.0000 1.9895 1.9907 417.9160 418.2014 0.0429 -1.0000 -1.0000 4851910 1580698153.40 151.5544 60.0006 32.0000 1.9876 1.9887 417.9882 418.2745 0.0429 -1.0000 -1.0000 4851972 1580698153.50 151.5544 60.0006 32.0000 1.9889 1.9901 417.9576 418.2431 0.0429 -1.0000 -1.0000 4852378 1580698153.60 151.5544 60.0006 32.0000 1.9893 1.9905 417.8925 418.1785 0.0430 -1.0000 -1.0000 4852441 1580698153.70 151.5236 60.0006 32.0000 1.9891 1.9903 417.9235 418.2097 0.0430 -1.0000 -1.0000 4852519 1580698153.80 151.5228 60.0006 32.0000 1.9884 1.9896 418.0712 418.3577 0.0430 -1.0000 -1.0000 4852581 1580698153.90 151.5228 60.0006 32.0000 1.9875 1.9886 418.0908 418.3780 0.0431 -1.0000 -1.0000 4852644 1580698154.00 151.5228 60.0006 32.0000 1.9882 1.9894 418.0693 418.3557 0.0430 -1.0000 -1.0000 4852722 1580698154.10 151.5228 60.0006 32.0000 1.9884 1.9895 417.9712 418.2573 0.0429 -1.0000 -1.0000 4852785 1580698154.20 151.5258 60.0006 32.0000 1.9891 1.9902 417.8856 418.1704 0.0428 -1.0000 -1.0000 4852847 1580698154.30 151.5322 60.0006 32.0000 1.9880 1.9891 417.8527 418.1384 0.0429 -1.0000 -1.0000 4852910 1580698154.40 151.5322 60.0006 32.0000 1.9883 1.9895 417.9479 418.2327 0.0426 -1.0000 -1.0000 4852972 1580698154.50 151.5322 60.0006 32.0000 1.9880 1.9891 418.1408 418.4254 0.0428 -1.0000 -1.0000 4853144 1580698154.60 151.5322 60.0006 32.0000 1.9887 1.9898 417.9418 418.2278 0.0430 -1.0000 -1.0000 4853222 1580698154.70 151.5322 60.0006 32.0000 1.9891 1.9902 417.9481 418.2346 0.0430 -1.0000 -1.0000 4853285 1580698154.80 151.5322 60.0006 32.0000 1.9891 1.9902 417.9718 418.2584 0.0430 -1.0000 -1.0000 4853347 1580698154.90 151.5482 60.0008 32.0000 1.9890 1.9901 417.8740 418.1601 0.0430 -1.0000 -1.0000 4853425 1580698155.00 151.5482 60.0008 32.0000 1.9880 1.9891 417.9719 418.2581 0.0430 -1.0000 -1.0000 4853613 1580698155.10 151.5482 60.0008 32.0000 1.9882 1.9893 418.0518 418.3376 0.0429 -1.0000 -1.0000 4853675 1580698155.20 151.5482 60.0008 32.0000 1.9886 1.9898 418.0605 418.3470 0.0430 -1.0000 -1.0000 4853754 1580698155.30 151.5482 60.0008 32.0000 1.9886 1.9897 418.0332 418.3189 0.0428 -1.0000 -1.0000 4853816 1580698155.40 151.5482 60.0008 32.0000 1.9887 1.9898 417.8511 418.1368 0.0429 -1.0000 -1.0000 4853878 1580698155.50 151.5482 60.0008 32.0000 1.9892 1.9903 417.8446 418.1308 0.0430 -1.0000 -1.0000 4854410 1580698155.60 151.5482 60.0008 32.0000 1.9886 1.9897 417.8786 418.1649 0.0430 -1.0000 -1.0000 4854472 1580698155.70 151.5482 60.0008 32.0000 1.9882 1.9893 418.0562 418.3416 0.0429 -1.0000 -1.0000 4854550 1580698155.80 151.5482 60.0008 32.0000 1.9891 1.9902 418.0087 418.2953 0.0430 -1.0000 -1.0000 4854613 1580698155.90 151.5402 60.0008 32.0000 1.9889 1.9900 417.9092 418.1959 0.0431 -1.0000 -1.0000 4854675 1580698156.00 151.5403 60.0008 32.0000 1.9888 1.9899 417.9075 418.1925 0.0427 -1.0000 -1.0000 4854910 1580698156.10 151.5403 60.0008 32.0000 1.9887 1.9898 417.9461 418.2307 0.0428 -1.0000 -1.0000 4854972 1580698156.20 151.5245 60.0008 32.0000 1.9891 1.9902 418.0951 418.3808 0.0429 -1.0000 -1.0000 4855050 1580698156.30 151.5245 60.0008 32.0000 1.9883 1.9894 418.0771 418.3635 0.0430 -1.0000 -1.0000 4855128 1580698156.40 151.5245 60.0008 32.0000 1.9881 1.9892 418.0723 418.3580 0.0429 -1.0000 -1.0000 4855191 1580698156.50 151.5163 60.0008 32.0000 1.9889 1.9900 418.0546 418.3407 0.0430 -1.0000 -1.0000 4855253 1580698156.60 151.5163 60.0008 32.0000 1.9893 1.9904 417.9935 418.2795 0.0430 -1.0000 -1.0000 4855331 1580698156.70 151.5163 60.0008 32.0000 1.9898 1.9909 417.9298 418.2160 0.0430 -1.0000 -1.0000 4855410 1580698156.80 151.5163 60.0008 32.0000 1.9893 1.9905 418.0015 418.2875 0.0429 -1.0000 -1.0000 4855472 1580698156.90 151.5163 60.0008 32.0000 1.9897 1.9908 418.1923 418.4783 0.0430 -1.0000 -1.0000 4855535 1580698157.00 151.4769 60.0008 32.0000 1.9884 1.9895 418.1255 418.4122 0.0430 -1.0000 -1.0000 4855597 1580698157.10 151.4769 60.0008 32.0000 1.9883 1.9894 418.0717 418.3581 0.0430 -1.0000 -1.0000 4856628 1580698157.20 151.4769 60.0008 32.0000 1.9897 1.9908 418.0312 418.3173 0.0429 -1.0000 -1.0000 4856706 1580698157.30 151.4769 60.0008 32.0000 1.9899 1.9910 417.8751 418.1608 0.0429 -1.0000 -1.0000 4856769 1580698157.40 151.4769 60.0008 32.0000 1.9894 1.9905 417.8988 418.1848 0.0429 -1.0000 -1.0000 4856831 1580698157.50 151.4901 60.0008 32.0000 1.9891 1.9902 417.9530 418.2386 0.0429 -1.0000 -1.0000 4856910 1580698157.60 151.5131 60.0008 32.0000 1.9888 1.9899 418.0726 418.3582 0.0429 -1.0000 -1.0000 4856972 1580698157.70 151.5131 60.0008 32.0000 1.9884 1.9895 418.2769 418.5635 0.0429 -1.0000 -1.0000 4857035 1580698157.80 151.5131 60.0008 32.0000 1.9887 1.9898 418.1142 418.3997 0.0429 -1.0000 -1.0000 4857097 1580698157.90 151.5131 60.0008 32.0000 1.9886 1.9897 417.9977 418.2833 0.0429 -1.0000 -1.0000 4857160 1580698158.00 151.5131 60.0008 32.0000 1.9896 1.9907 417.9327 418.2190 0.0430 -1.0000 -1.0000 4857238 1580698158.10 151.5131 60.0008 32.0000 1.9893 1.9904 418.0054 418.2914 0.0428 -1.0000 -1.0000 4857300 1580698158.20 151.5097 60.0008 32.0000 1.9889 1.9900 418.0518 418.3384 0.0430 -1.0000 -1.0000 4857363 1580698158.30 151.5032 60.0008 32.0000 1.9885 1.9896 418.1370 418.4232 0.0430 -1.0000 -1.0000 4857441 1580698158.40 151.5032 60.0008 32.0000 1.9890 1.9902 418.0992 418.3860 0.0431 -1.0000 -1.0000 4857504 1580698158.50 151.5032 60.0008 32.0000 1.9889 1.9900 418.0614 418.3473 0.0430 -1.0000 -1.0000 4857566 1580698158.60 151.5032 60.0008 32.0000 1.9895 1.9906 417.9689 418.2552 0.0429 -1.0000 -1.0000 4857629 1580698158.70 151.4501 60.0008 32.0000 1.9893 1.9904 417.8437 418.1294 0.0429 -1.0000 -1.0000 4857706 1580698158.80 151.4501 60.0008 32.0000 1.9890 1.9901 418.0302 418.3148 0.0428 -1.0000 -1.0000 4857769 1580698158.90 151.4501 60.0008 32.0000 1.9886 1.9897 418.0730 418.3585 0.0428 -1.0000 -1.0000 4857831 1580698159.00 151.4501 60.0008 32.0000 1.9890 1.9901 418.0088 418.2941 0.0428 -1.0000 -1.0000 4857894 1580698159.10 151.4501 60.0008 32.0000 1.9895 1.9906 418.0626 418.3481 0.0429 -1.0000 -1.0000 4857956 1580698159.20 151.4501 60.0008 32.0000 1.9905 1.9916 417.9247 418.2112 0.0429 -1.0000 -1.0000 4858035 1580698159.30 151.4501 60.0008 32.0000 1.9900 1.9911 417.9050 418.1905 0.0429 -1.0000 -1.0000 4858113 1580698159.40 151.4501 60.0008 32.0000 1.9895 1.9907 418.0213 418.3064 0.0429 -1.0000 -1.0000 4858175 1580698159.50 151.4501 60.0008 32.0000 1.9887 1.9898 418.0679 418.3551 0.0431 -1.0000 -1.0000 4858254 1580698159.60 151.4501 60.0008 32.0000 1.9881 1.9892 418.1451 418.4319 0.0430 -1.0000 -1.0000 4858316 1580698159.70 151.4542 60.0008 32.0000 1.9884 1.9895 418.1144 418.4000 0.0429 -1.0000 -1.0000 4858378 1580698159.80 151.4768 60.0005 32.0000 1.9890 1.9901 417.8766 418.1629 0.0430 -1.0000 -1.0000 4858441 1580698159.90 151.4768 60.0005 32.0000 1.9895 1.9906 417.8868 418.1733 0.0430 -1.0000 -1.0000 4858503 1580698160.00 151.4768 60.0005 32.0000 1.9898 1.9909 417.9176 418.2033 0.0429 -1.0000 -1.0000 4858581 1580698160.10 151.4768 60.0005 32.0000 1.9888 1.9899 418.0023 418.2890 0.0431 -1.0000 -1.0000 4858644 1580698160.20 151.4768 60.0005 32.0000 1.9886 1.9897 418.1223 418.4084 0.0429 -1.0000 -1.0000 4858847 1580698160.30 151.4768 60.0005 32.0000 1.9892 1.9903 418.0189 418.3049 0.0429 -1.0000 -1.0000 4858925 1580698160.40 151.4768 60.0005 32.0000 1.9899 1.9910 417.9451 418.2306 0.0429 -1.0000 -1.0000 4858988 1580698160.50 151.4246 60.0005 32.0000 1.9897 1.9908 417.9696 418.2556 0.0430 -1.0000 -1.0000 4859050 1580698160.60 151.4246 60.0005 32.0000 1.9893 1.9905 417.9597 418.2452 0.0429 -1.0000 -1.0000 4859113 1580698160.70 151.4246 60.0005 32.0000 1.9891 1.9902 417.9582 418.2441 0.0429 -1.0000 -1.0000 4859566 1580698160.80 151.4246 60.0005 32.0000 1.9885 1.9896 418.0940 418.3802 0.0429 -1.0000 -1.0000 4859629 1580698160.90 151.4246 60.0005 32.0000 1.9884 1.9895 418.1297 418.4159 0.0430 -1.0000 -1.0000 4859706 1580698161.00 151.4912 60.0005 32.0000 1.9895 1.9906 417.9743 418.2597 0.0428 -1.0000 -1.0000 4859769 1580698161.10 151.5069 60.0005 32.0000 1.9896 1.9907 417.9490 418.2344 0.0429 -1.0000 -1.0000 4859831 1580698161.20 151.5069 60.0005 32.0000 1.9897 1.9908 417.9808 418.2669 0.0429 -1.0000 -1.0000 4900097 1580698161.30 151.5069 60.0005 32.0000 1.9896 1.9907 418.1578 418.4440 0.0430 -1.0000 -1.0000 4900160 1580698161.40 151.5069 60.0005 32.0000 1.9895 1.9906 418.1135 418.3994 0.0429 -1.0000 -1.0000 4900222 1580698161.50 151.5069 60.0005 32.0000 1.9895 1.9906 418.0486 418.3351 0.0430 -1.0000 -1.0000 4900300 1580698161.60 151.5121 60.0005 32.0000 1.9897 1.9908 417.9056 418.1913 0.0428 -1.0000 -1.0000 4900363 1580698161.70 151.5121 60.0005 32.0000 1.9894 1.9905 417.9509 418.2367 0.0429 -1.0000 -1.0000 4900441 1580698161.80 151.5121 60.0005 32.0000 1.9898 1.9910 417.9359 418.2226 0.0430 -1.0000 -1.0000 4901238 1580698161.90 151.5121 60.0005 32.0000 1.9883 1.9895 418.0648 418.3508 0.0429 -1.0000 -1.0000 4901300 1580698162.00 151.5121 60.0005 32.0000 1.9897 1.9908 417.9969 418.2829 0.0429 -1.0000 -1.0000 4901378 1580698162.10 151.5143 60.0005 32.0000 1.9893 1.9904 417.8731 418.1589 0.0429 -1.0000 -1.0000 4901441 1580698162.20 151.5144 60.0005 32.0000 1.9894 1.9905 417.8915 418.1781 0.0431 -1.0000 -1.0000 4901503 1580698162.30 151.5144 60.0005 32.0000 1.9899 1.9910 417.9085 418.1953 0.0430 -1.0000 -1.0000 4901581 1580698162.40 151.5144 60.0005 32.0000 1.9898 1.9909 418.1774 418.4636 0.0430 -1.0000 -1.0000 4901628 1580698162.50 151.5144 60.0005 32.0000 1.9884 1.9896 418.1260 418.4123 0.0430 -1.0000 -1.0000 4901706 1580698162.60 151.5144 60.0005 32.0000 1.9884 1.9895 418.0456 418.3326 0.0431 -1.0000 -1.0000 4901769 1580698162.70 151.5128 60.0005 32.0000 1.9892 1.9903 417.9428 418.2294 0.0430 -1.0000 -1.0000 4901831 1580698162.80 151.5128 60.0005 32.0000 1.9899 1.9911 417.9417 418.2278 0.0429 -1.0000 -1.0000 4901894 1580698162.90 151.5128 60.0005 32.0000 1.9888 1.9899 417.9692 418.2551 0.0429 -1.0000 -1.0000 4901972 1580698163.00 151.5128 60.0005 32.0000 1.9879 1.9891 418.0059 418.2924 0.0430 -1.0000 -1.0000 4902035 1580698163.10 151.5128 60.0005 32.0000 1.9887 1.9898 418.1438 418.4302 0.0430 -1.0000 -1.0000 4902113 1580698163.20 151.5128 60.0005 32.0000 1.9889 1.9900 418.0288 418.3152 0.0430 -1.0000 -1.0000 4902206 1580698163.30 151.4521 60.0005 32.0000 1.9881 1.9892 418.0248 418.3105 0.0429 -1.0000 -1.0000 4902269 1580698163.40 151.4521 60.0005 32.0000 1.9892 1.9903 417.9420 418.2271 0.0428 -1.0000 -1.0000 4902331 1580698163.50 151.4521 60.0005 32.0000 1.9889 1.9900 417.9839 418.2703 0.0430 -1.0000 -1.0000 4902410 1580698163.60 151.4521 60.0005 32.0000 1.9884 1.9895 417.9737 418.2591 0.0429 -1.0000 -1.0000 4902472 1580698163.70 151.4521 60.0005 32.0000 1.9887 1.9898 418.0309 418.3163 0.0428 -1.0000 -1.0000 4902550 1580698163.80 151.4521 60.0005 32.0000 1.9891 1.9902 418.0779 418.3635 0.0429 -1.0000 -1.0000 4902613 1580698163.90 151.4521 60.0005 32.0000 1.9893 1.9904 417.9327 418.2190 0.0430 -1.0000 -1.0000 4902691 1580698164.00 151.4521 60.0005 32.0000 1.9891 1.9902 417.8603 418.1465 0.0430 -1.0000 -1.0000 4902753 1580698164.10 151.4521 60.0005 32.0000 1.9889 1.9900 417.8356 418.1212 0.0429 -1.0000 -1.0000 4902816 1580698164.20 151.4521 60.0005 32.0000 1.9891 1.9902 417.7751 418.0609 0.0429 -1.0000 -1.0000 4902878 1580698164.30 151.4578 60.0005 32.0000 1.9893 1.9905 418.0470 418.3329 0.0430 -1.0000 -1.0000 4902956 1580698164.40 151.4770 60.0005 32.0000 1.9881 1.9893 417.9516 418.2381 0.0429 -1.0000 -1.0000 4903019 1580698164.50 151.4770 60.0005 32.0000 1.9879 1.9891 418.0422 418.3278 0.0429 -1.0000 -1.0000 4903081 1580698164.60 151.4770 60.0005 32.0000 1.9879 1.9890 417.9385 418.2247 0.0430 -1.0000 -1.0000 4903160 1580698164.70 151.4770 60.0005 32.0000 1.9889 1.9901 417.9131 418.1996 0.0430 -1.0000 -1.0000 4903206 1580698164.80 151.4770 60.0005 32.0000 1.9890 1.9901 417.8198 418.1058 0.0429 -1.0000 -1.0000 4903597 1580698164.90 151.5226 60.0006 32.0000 1.9886 1.9898 418.0836 418.3703 0.0430 -1.0000 -1.0000 4903675 1580698165.00 151.5226 60.0006 32.0000 1.9887 1.9899 418.1190 418.4049 0.0429 -1.0000 -1.0000 4903738 1580698165.10 151.5226 60.0006 32.0000 1.9880 1.9891 418.1469 418.4329 0.0429 -1.0000 -1.0000 4903800 1580698165.20 151.5226 60.0006 32.0000 1.9885 1.9896 418.0042 418.2904 0.0430 -1.0000 -1.0000 4903894 1580698165.30 151.5226 60.0006 32.0000 1.9896 1.9907 417.9260 418.2124 0.0430 -1.0000 -1.0000 4903956 1580698165.40 151.5226 60.0006 32.0000 1.9895 1.9906 417.8271 418.1135 0.0430 -1.0000 -1.0000 4904081 1580698165.50 151.5042 60.0006 32.0000 1.9895 1.9907 417.8526 418.1386 0.0429 -1.0000 -1.0000 4904160 1580698165.60 151.5042 60.0006 32.0000 1.9886 1.9897 417.9067 418.1923 0.0429 -1.0000 -1.0000 4904222 1580698165.70 151.5042 60.0006 32.0000 1.9883 1.9895 418.0271 418.3135 0.0431 -1.0000 -1.0000 4904285 1580698165.80 151.5042 60.0006 32.0000 1.9885 1.9897 417.9618 418.2483 0.0430 -1.0000 -1.0000 4904363 1580698165.90 151.5042 60.0006 32.0000 1.9888 1.9899 417.8934 418.1797 0.0429 -1.0000 -1.0000 4904597 1580698166.00 151.4934 60.0006 32.0000 1.9892 1.9904 417.8805 418.1665 0.0430 -1.0000 -1.0000 4904660 1580698166.10 151.4934 60.0006 32.0000 1.9884 1.9895 417.9695 418.2545 0.0428 -1.0000 -1.0000 4904722 1580698166.20 151.4934 60.0006 32.0000 1.9882 1.9893 417.9690 418.2548 0.0429 -1.0000 -1.0000 4904785 1580698166.30 151.4934 60.0006 32.0000 1.9880 1.9891 418.0827 418.3686 0.0430 -1.0000 -1.0000 4904863 1580698166.40 151.4934 60.0006 32.0000 1.9879 1.9890 418.1008 418.3872 0.0430 -1.0000 -1.0000 4905206 1580698166.50 151.4934 60.0006 32.0000 1.9891 1.9902 418.0039 418.2903 0.0430 -1.0000 -1.0000 4905269 1580698166.60 151.5520 60.0006 32.0000 1.9893 1.9904 417.9540 418.2399 0.0429 -1.0000 -1.0000 4905347 1580698166.70 151.5520 60.0006 32.0000 1.9893 1.9904 417.9091 418.1959 0.0430 -1.0000 -1.0000 4905410 1580698166.80 151.5520 60.0006 32.0000 1.9885 1.9896 418.0157 418.3019 0.0430 -1.0000 -1.0000 4905472 1580698166.90 151.5520 60.0006 32.0000 1.9882 1.9893 418.1206 418.4072 0.0430 -1.0000 -1.0000 4906113 1580698167.00 151.5520 60.0006 32.0000 1.9887 1.9899 418.1468 418.4334 0.0430 -1.0000 -1.0000 4906175 1580698167.10 151.5053 60.0006 32.0000 1.9895 1.9906 417.9103 418.1973 0.0431 -1.0000 -1.0000 4906238 1580698167.20 151.5053 60.0006 32.0000 1.9893 1.9905 417.8739 418.1607 0.0431 -1.0000 -1.0000 4906316 1580698167.30 151.5053 60.0006 32.0000 1.9884 1.9895 417.9725 418.2579 0.0428 -1.0000 -1.0000 4906378 1580698167.40 151.5053 60.0006 32.0000 1.9884 1.9895 418.0262 418.3116 0.0429 -1.0000 -1.0000 4906441 1580698167.50 151.5053 60.0006 32.0000 1.9886 1.9897 418.1352 418.4211 0.0429 -1.0000 -1.0000 4906519 1580698167.60 151.5085 60.0006 32.0000 1.9885 1.9897 418.0678 418.3548 0.0431 -1.0000 -1.0000 4906597 1580698167.70 151.5443 60.0006 32.0000 1.9888 1.9899 417.9942 418.2812 0.0431 -1.0000 -1.0000 4906675 1580698167.80 151.5443 60.0006 32.0000 1.9892 1.9904 417.8838 418.1701 0.0430 -1.0000 -1.0000 4906738 1580698167.90 151.5443 60.0006 32.0000 1.9888 1.9899 417.8496 418.1364 0.0429 -1.0000 -1.0000 4906816 1580698168.00 151.5443 60.0006 32.0000 1.9882 1.9893 418.0768 418.3628 0.0430 -1.0000 -1.0000 4906878 1580698168.10 151.5443 60.0006 32.0000 1.9886 1.9897 418.1257 418.4113 0.0429 -1.0000 -1.0000 4906941 1580698168.20 151.5443 60.0006 32.0000 1.9881 1.9892 418.1181 418.4046 0.0430 -1.0000 -1.0000 4907003 1580698168.30 151.4946 60.0006 32.0000 1.9887 1.9898 418.0245 418.3113 0.0430 -1.0000 -1.0000 4907081 1580698168.40 151.4946 60.0006 32.0000 1.9889 1.9900 417.9510 418.2367 0.0429 -1.0000 -1.0000 4907144 1580698168.50 151.4946 60.0006 32.0000 1.9899 1.9910 417.9053 418.1918 0.0430 -1.0000 -1.0000 4907566 1580698168.60 151.4946 60.0006 32.0000 1.9895 1.9906 417.8464 418.1329 0.0430 -1.0000 -1.0000 4907644 1580698168.70 151.4946 60.0006 32.0000 1.9883 1.9894 418.0897 418.3770 0.0430 -1.0000 -1.0000 4907706 1580698168.80 151.4946 60.0006 32.0000 1.9878 1.9889 418.1457 418.4309 0.0428 -1.0000 -1.0000 4907769 1580698168.90 151.4946 60.0006 32.0000 1.9877 1.9888 418.1200 418.4067 0.0430 -1.0000 -1.0000 4907847 1580698169.00 151.4946 60.0006 32.0000 1.9887 1.9898 417.9935 418.2788 0.0429 -1.0000 -1.0000 4908082 1580698169.10 151.4946 60.0006 32.0000 1.9887 1.9898 417.8927 418.1787 0.0429 -1.0000 -1.0000 4908144 1580698169.20 151.4946 60.0006 32.0000 1.9888 1.9899 417.9535 418.2399 0.0430 -1.0000 -1.0000 4908222 1580698169.30 151.4939 60.0006 32.0000 1.9879 1.9891 417.9299 418.2145 0.0428 -1.0000 -1.0000 4908285 1580698169.40 151.4714 60.0006 32.0000 1.9883 1.9894 418.0865 418.3727 0.0430 -1.0000 -1.0000 4908347 1580698169.50 151.4714 60.0006 32.0000 1.9879 1.9890 417.9310 418.2182 0.0431 -1.0000 -1.0000 4908472 1580698169.60 151.4714 60.0006 32.0000 1.9888 1.9899 418.0271 418.3133 0.0430 -1.0000 -1.0000 4908535 1580698169.70 151.4714 60.0006 32.0000 1.9897 1.9908 417.9538 418.2403 0.0430 -1.0000 -1.0000 4908597 1580698169.80 151.4714 60.0006 32.0000 1.9893 1.9905 417.7951 418.0810 0.0429 -1.0000 -1.0000 4908660 1580698169.90 151.5085 60.0005 32.0000 1.9892 1.9904 417.8661 418.1523 0.0430 -1.0000 -1.0000 4908722 1580698170.00 151.5119 60.0005 32.0000 1.9890 1.9902 418.0104 418.2966 0.0429 -1.0000 -1.0000 4908800 1580698170.10 151.5119 60.0005 32.0000 1.9888 1.9900 418.1087 418.3953 0.0430 -1.0000 -1.0000 4908863 1580698170.20 151.5119 60.0005 32.0000 1.9884 1.9896 417.9270 418.2139 0.0430 -1.0000 -1.0000 4908925 1580698170.30 151.5119 60.0005 32.0000 1.9894 1.9906 417.9374 418.2236 0.0429 -1.0000 -1.0000 4909003 1580698170.40 151.5119 60.0005 32.0000 1.9895 1.9906 417.8004 418.0873 0.0431 -1.0000 -1.0000 4909081 1580698170.50 151.5119 60.0005 32.0000 1.9891 1.9902 417.8886 418.1757 0.0431 -1.0000 -1.0000 4909363 1580698170.60 151.5406 60.0005 32.0000 1.9884 1.9895 417.9871 418.2737 0.0430 -1.0000 -1.0000 4909425 1580698170.70 151.5406 60.0005 32.0000 1.9886 1.9897 418.1020 418.3884 0.0430 -1.0000 -1.0000 4909488 1580698170.80 151.5406 60.0005 32.0000 1.9883 1.9895 418.0732 418.3598 0.0430 -1.0000 -1.0000 4909550 1580698170.90 151.5406 60.0005 32.0000 1.9888 1.9899 418.0110 418.2977 0.0430 -1.0000 -1.0000 4909629 1580698171.00 151.5406 60.0005 32.0000 1.9892 1.9903 417.9988 418.2855 0.0431 -1.0000 -1.0000 4909691 1580698171.10 151.5283 60.0005 32.0000 1.9905 1.9916 417.8603 418.1466 0.0429 -1.0000 -1.0000 4909753 1580698171.20 151.5084 60.0005 32.0000 1.9893 1.9904 417.8265 418.1115 0.0428 -1.0000 -1.0000 4909832 1580698171.30 151.5084 60.0005 32.0000 1.9890 1.9901 418.1498 418.4372 0.0431 -1.0000 -1.0000 4909894 1580698171.40 151.5084 60.0005 32.0000 1.9884 1.9895 418.0665 418.3534 0.0430 -1.0000 -1.0000 4909956 1580698171.50 151.5084 60.0005 32.0000 1.9890 1.9901 418.0718 418.3578 0.0429 -1.0000 -1.0000 4910082 1580698171.60 151.5088 60.0005 32.0000 1.9894 1.9906 417.9236 418.2096 0.0430 -1.0000 -1.0000 4910144 1580698171.70 151.5181 60.0005 32.0000 1.9886 1.9897 417.9076 418.1947 0.0431 -1.0000 -1.0000 4910222 1580698171.80 151.5181 60.0005 32.0000 1.9890 1.9901 418.0359 418.3226 0.0430 -1.0000 -1.0000 4910300 1580698171.90 151.5181 60.0005 32.0000 1.9885 1.9896 418.0400 418.3259 0.0429 -1.0000 -1.0000 4910363 1580698172.00 151.5181 60.0005 32.0000 1.9894 1.9905 418.0007 418.2877 0.0431 -1.0000 -1.0000 4910597 1580698172.10 151.5181 60.0005 32.0000 1.9899 1.9911 417.9198 418.2068 0.0430 -1.0000 -1.0000 4910660 1580698172.20 151.5181 60.0005 32.0000 1.9896 1.9908 417.8934 418.1791 0.0429 -1.0000 -1.0000 4910722 1580698172.30 151.5181 60.0005 32.0000 1.9892 1.9903 417.8172 418.1034 0.0430 -1.0000 -1.0000 4910785 1580698172.40 151.5181 60.0005 32.0000 1.9894 1.9906 417.9745 418.2615 0.0431 -1.0000 -1.0000 4910847 1580698172.50 151.5181 60.0005 32.0000 1.9889 1.9900 418.0770 418.3632 0.0430 -1.0000 -1.0000 4911332 1580698172.60 151.5475 60.0005 32.0000 1.9899 1.9910 418.0256 418.3117 0.0429 -1.0000 -1.0000 4911410 1580698172.70 151.5461 60.0005 32.0000 1.9892 1.9903 417.9122 418.1982 0.0430 -1.0000 -1.0000 4911472 1580698172.80 151.4830 60.0005 32.0000 1.9887 1.9898 417.7098 417.9970 0.0431 -1.0000 -1.0000 4911535 1580698172.90 151.4830 60.0005 32.0000 1.9892 1.9904 417.9043 418.1909 0.0430 -1.0000 -1.0000 4911613 1580698173.00 151.4830 60.0005 32.0000 1.9887 1.9898 418.0207 418.3071 0.0430 -1.0000 -1.0000 4911675 1580698173.10 151.4830 60.0005 32.0000 1.9896 1.9907 418.0686 418.3545 0.0429 -1.0000 -1.0000 4911738 1580698173.20 151.4830 60.0005 32.0000 1.9896 1.9908 418.1020 418.3879 0.0430 -1.0000 -1.0000 4911800 1580698173.30 151.4877 60.0005 32.0000 1.9905 1.9916 417.9534 418.2404 0.0431 -1.0000 -1.0000 4911863 1580698173.40 151.4877 60.0005 32.0000 1.9902 1.9913 417.8710 418.1571 0.0430 -1.0000 -1.0000 4911925 1580698173.50 151.4877 60.0005 32.0000 1.9893 1.9905 417.9476 418.2345 0.0430 -1.0000 -1.0000 4912144 1580698173.60 151.4877 60.0005 32.0000 1.9884 1.9895 418.0919 418.3778 0.0429 -1.0000 -1.0000 4912206 1580698173.70 151.4877 60.0005 32.0000 1.9888 1.9899 417.9948 418.2814 0.0430 -1.0000 -1.0000 4912285 1580698173.80 151.4884 60.0005 32.0000 1.9900 1.9911 418.0067 418.2924 0.0428 -1.0000 -1.0000 4912347 1580698173.90 151.5098 60.0005 32.0000 1.9898 1.9909 417.8973 418.1840 0.0431 -1.0000 -1.0000 4912410 1580698174.00 151.5098 60.0005 32.0000 1.9897 1.9908 417.8590 418.1459 0.0431 -1.0000 -1.0000 4912472 1580698174.10 151.5098 60.0005 32.0000 1.9895 1.9907 417.8836 418.1704 0.0431 -1.0000 -1.0000 4912660 1580698174.20 151.5098 60.0005 32.0000 1.9894 1.9905 418.0626 418.3494 0.0430 -1.0000 -1.0000 4912722 1580698174.30 151.5098 60.0005 32.0000 1.9887 1.9898 418.1474 418.4345 0.0431 -1.0000 -1.0000 4912800 1580698174.40 151.5021 60.0005 32.0000 1.9888 1.9899 418.0862 418.3730 0.0430 -1.0000 -1.0000 4912863 1580698174.50 151.5021 60.0005 32.0000 1.9891 1.9902 418.0756 418.3618 0.0429 -1.0000 -1.0000 4912925 1580698174.60 151.5021 60.0005 32.0000 1.9896 1.9907 418.0159 418.3015 0.0429 -1.0000 -1.0000 4913175 1580698174.70 151.5021 60.0005 32.0000 1.9899 1.9910 417.9770 418.2628 0.0429 -1.0000 -1.0000 4913238 1580698174.80 151.5021 60.0005 32.0000 1.9895 1.9906 417.9569 418.2422 0.0429 -1.0000 -1.0000 4913300 1580698174.90 151.5021 60.0005 32.0000 1.9896 1.9907 418.0888 418.3761 0.0432 -1.0000 -1.0000 4913363 1580698175.00 151.4913 60.0000 32.0000 1.9891 1.9903 418.0320 418.3191 0.0430 -1.0000 -1.0000 4913425 1580698175.10 151.4913 60.0000 32.0000 1.9890 1.9901 417.9362 418.2222 0.0429 -1.0000 -1.0000 4913660 1580698175.20 151.4913 60.0000 32.0000 1.9895 1.9906 417.9198 418.2061 0.0430 -1.0000 -1.0000 4913738 1580698175.30 151.4913 60.0000 32.0000 1.9901 1.9912 417.8286 418.1152 0.0430 -1.0000 -1.0000 4913800 1580698175.40 151.4913 60.0000 32.0000 1.9895 1.9907 417.8881 418.1741 0.0430 -1.0000 -1.0000 4913863 1580698175.50 151.5114 60.0000 32.0000 1.9887 1.9898 418.0037 418.2915 0.0432 -1.0000 -1.0000 4913925 1580698175.60 151.5132 60.0000 32.0000 1.9884 1.9895 418.0495 418.3361 0.0429 -1.0000 -1.0000 4914456 1580698175.70 151.5132 60.0000 32.0000 1.9887 1.9898 417.9970 418.2833 0.0430 -1.0000 -1.0000 4914535 1580698175.80 151.5132 60.0000 32.0000 1.9897 1.9908 417.9415 418.2275 0.0430 -1.0000 -1.0000 4914597 1580698175.90 151.5132 60.0000 32.0000 1.9889 1.9900 417.9028 418.1894 0.0430 -1.0000 -1.0000 4914660 1580698176.00 151.5125 60.0000 32.0000 1.9888 1.9900 417.9969 418.2839 0.0431 -1.0000 -1.0000 4914722 1580698176.10 151.5016 60.0000 32.0000 1.9887 1.9899 418.0970 418.3837 0.0430 -1.0000 -1.0000 4914863 1580698176.20 151.5016 60.0000 32.0000 1.9890 1.9901 418.0847 418.3719 0.0431 -1.0000 -1.0000 4914925 1580698176.30 151.5016 60.0000 32.0000 1.9898 1.9909 417.9990 418.2861 0.0430 -1.0000 -1.0000 4915003 1580698176.40 151.5016 60.0000 32.0000 1.9896 1.9907 417.9130 418.1985 0.0429 -1.0000 -1.0000 4915066 1580698176.50 151.5016 60.0000 32.0000 1.9898 1.9909 417.8875 418.1747 0.0432 -1.0000 -1.0000 4915128 1580698176.60 151.4797 60.0000 32.0000 1.9886 1.9897 418.0394 418.3263 0.0430 -1.0000 -1.0000 4915206 1580698176.70 151.4797 60.0000 32.0000 1.9876 1.9887 418.0184 418.3055 0.0431 -1.0000 -1.0000 4915269 1580698176.80 151.4797 60.0000 32.0000 1.9889 1.9900 418.0938 418.3814 0.0432 -1.0000 -1.0000 4915332 1580698176.90 151.4797 60.0000 32.0000 1.9890 1.9901 417.9652 418.2514 0.0429 -1.0000 -1.0000 4915410 1580698177.00 151.4797 60.0000 32.0000 1.9892 1.9903 417.9297 418.2166 0.0431 -1.0000 -1.0000 4915456 1580698177.10 151.4859 60.0000 32.0000 1.9895 1.9906 417.9936 418.2807 0.0431 -1.0000 -1.0000 4915597 1580698177.20 151.4914 60.0000 32.0000 1.9892 1.9903 418.0328 418.3203 0.0431 -1.0000 -1.0000 4915660 1580698177.30 151.4914 60.0000 32.0000 1.9888 1.9899 418.2139 418.5008 0.0431 -1.0000 -1.0000 4915722 1580698177.40 151.4914 60.0000 32.0000 1.9889 1.9900 418.0050 418.2919 0.0431 -1.0000 -1.0000 4915785 1580698177.50 151.4914 60.0000 32.0000 1.9895 1.9907 417.8632 418.1499 0.0431 -1.0000 -1.0000 4915863 1580698177.60 151.4914 60.0000 32.0000 1.9897 1.9909 417.8140 418.1007 0.0430 -1.0000 -1.0000 4915925 1580698177.70 151.4896 60.0000 32.0000 1.9891 1.9902 417.8468 418.1329 0.0430 -1.0000 -1.0000 4916160 1580698177.80 151.4896 60.0000 32.0000 1.9889 1.9901 417.9779 418.2642 0.0430 -1.0000 -1.0000 4916222 1580698177.90 151.4896 60.0000 32.0000 1.9886 1.9897 418.0346 418.3206 0.0429 -1.0000 -1.0000 4916285 1580698178.00 151.4896 60.0000 32.0000 1.9887 1.9898 417.9493 418.2354 0.0430 -1.0000 -1.0000 4916363 1580698178.10 151.4896 60.0000 32.0000 1.9892 1.9903 417.8863 418.1727 0.0430 -1.0000 -1.0000 4916425 1580698178.20 151.4896 60.0000 32.0000 1.9895 1.9906 417.8670 418.1540 0.0431 -1.0000 -1.0000 4917144 1580698178.30 151.4634 60.0000 32.0000 1.9898 1.9909 417.8456 418.1326 0.0431 -1.0000 -1.0000 4917222 1580698178.40 151.4634 60.0000 32.0000 1.9891 1.9902 418.0161 418.3032 0.0431 -1.0000 -1.0000 4917285 1580698178.50 151.4634 60.0000 32.0000 1.9890 1.9902 418.1372 418.4236 0.0430 -1.0000 -1.0000 4917347 1580698178.60 151.4634 60.0000 32.0000 1.9900 1.9911 417.9543 418.2406 0.0430 -1.0000 -1.0000 4917410 1580698178.70 151.4634 60.0000 32.0000 1.9892 1.9903 417.8563 418.1438 0.0432 -1.0000 -1.0000 4917472 1580698178.80 151.4590 60.0000 32.0000 1.9889 1.9900 418.0177 418.3047 0.0431 -1.0000 -1.0000 4917535 1580698178.90 151.4590 60.0000 32.0000 1.9896 1.9907 418.0436 418.3308 0.0431 -1.0000 -1.0000 4917629 1580698179.00 151.4590 60.0000 32.0000 1.9886 1.9898 418.1624 418.4500 0.0432 -1.0000 -1.0000 4917691 1580698179.10 151.4590 60.0000 32.0000 1.9890 1.9901 418.0108 418.2983 0.0431 -1.0000 -1.0000 4917753 1580698179.20 151.4590 60.0000 32.0000 1.9896 1.9907 417.8598 418.1458 0.0430 -1.0000 -1.0000 4917832 1580698179.30 151.4682 60.0000 32.0000 1.9900 1.9911 417.8735 418.1598 0.0430 -1.0000 -1.0000 4917894 1580698179.40 151.5230 60.0000 32.0000 1.9893 1.9904 417.8749 418.1629 0.0431 -1.0000 -1.0000 4917956 1580698179.50 151.5230 60.0000 32.0000 1.9891 1.9903 418.0552 418.3412 0.0430 -1.0000 -1.0000 4918035 1580698179.60 151.5230 60.0000 32.0000 1.9891 1.9903 418.0981 418.3841 0.0429 -1.0000 -1.0000 4918097 1580698179.70 151.5230 60.0000 32.0000 1.9894 1.9905 418.1943 418.4815 0.0430 -1.0000 -1.0000 4918394 1580698179.80 151.5230 60.0000 32.0000 1.9894 1.9905 418.0836 418.3699 0.0430 -1.0000 -1.0000 4918456 1580698179.90 151.5230 60.0000 32.0000 1.9894 1.9905 417.8923 418.1781 0.0429 -1.0000 -1.0000 4918519 1580698180.00 151.5044 60.0005 32.0000 1.9895 1.9906 417.8079 418.0944 0.0430 -1.0000 -1.0000 4918581 1580698180.10 151.5044 60.0005 32.0000 1.9889 1.9900 417.9096 418.1962 0.0430 -1.0000 -1.0000 4918644 1580698180.20 151.5044 60.0005 32.0000 1.9890 1.9901 417.9502 418.2360 0.0429 -1.0000 -1.0000 4918910 1580698180.30 151.5044 60.0005 32.0000 1.9893 1.9904 418.0924 418.3782 0.0429 -1.0000 -1.0000 4918988 1580698180.40 151.5044 60.0005 32.0000 1.9899 1.9911 418.0142 418.2998 0.0428 -1.0000 -1.0000 4919050 1580698180.50 151.4970 60.0005 32.0000 1.9905 1.9916 417.9606 418.2470 0.0430 -1.0000 -1.0000 4919113 1580698180.60 151.4872 60.0005 32.0000 1.9894 1.9905 417.8724 418.1592 0.0431 -1.0000 -1.0000 4919191 1580698180.70 151.4872 60.0005 32.0000 1.9895 1.9906 418.0212 418.3077 0.0430 -1.0000 -1.0000 4919394 1580698180.80 151.4872 60.0005 32.0000 1.9891 1.9902 418.1065 418.3925 0.0430 -1.0000 -1.0000 4919456 1580698180.90 151.4872 60.0005 32.0000 1.9892 1.9903 418.1015 418.3883 0.0430 -1.0000 -1.0000 4919535 1580698181.00 151.4872 60.0005 32.0000 1.9894 1.9905 417.9457 418.2326 0.0431 -1.0000 -1.0000 4919597 1580698181.10 151.4900 60.0005 32.0000 1.9893 1.9904 417.8319 418.1188 0.0430 -1.0000 -1.0000 4919660 1580698181.20 151.4900 60.0005 32.0000 1.9894 1.9905 417.8868 418.1726 0.0429 -1.0000 -1.0000 4920331 1580698181.30 151.4900 60.0005 32.0000 1.9885 1.9896 417.9134 418.2001 0.0431 -1.0000 -1.0000 4920410 1580698181.40 151.4900 60.0005 32.0000 1.9887 1.9898 418.0500 418.3373 0.0431 -1.0000 -1.0000 4920472 1580698181.50 151.4900 60.0005 32.0000 1.9893 1.9904 417.9656 418.2522 0.0431 -1.0000 -1.0000 4920535 1580698181.60 151.5356 60.0005 32.0000 1.9896 1.9908 417.9300 418.2166 0.0430 -1.0000 -1.0000 4920597 1580698181.70 151.5356 60.0005 32.0000 1.9896 1.9907 417.8615 418.1465 0.0428 -1.0000 -1.0000 4920675 1580698181.80 151.5356 60.0005 32.0000 1.9885 1.9896 417.9846 418.2716 0.0431 -1.0000 -1.0000 4920738 1580698181.90 151.5356 60.0005 32.0000 1.9887 1.9898 418.0812 418.3678 0.0430 -1.0000 -1.0000 4920800 1580698182.00 151.5356 60.0005 32.0000 1.9889 1.9900 418.0799 418.3668 0.0431 -1.0000 -1.0000 4920878 1580698182.10 151.5383 60.0005 32.0000 1.9891 1.9902 418.0016 418.2877 0.0429 -1.0000 -1.0000 4920941 1580698182.20 151.5450 60.0005 32.0000 1.9898 1.9910 417.8708 418.1571 0.0431 -1.0000 -1.0000 4921003 1580698182.30 151.5450 60.0005 32.0000 1.9901 1.9912 417.8807 418.1670 0.0430 -1.0000 -1.0000 4921081 1580698182.40 151.5450 60.0005 32.0000 1.9900 1.9911 417.9273 418.2142 0.0431 -1.0000 -1.0000 4921144 1580698182.50 151.5450 60.0005 32.0000 1.9894 1.9905 418.0131 418.3001 0.0430 -1.0000 -1.0000 4921206 1580698182.60 151.5450 60.0005 32.0000 1.9891 1.9902 418.0869 418.3745 0.0432 -1.0000 -1.0000 4921269 1580698182.70 151.5198 60.0005 32.0000 1.9894 1.9905 417.9440 418.2310 0.0431 -1.0000 -1.0000 4921332 1580698182.80 151.5198 60.0005 32.0000 1.9896 1.9908 417.8607 418.1473 0.0430 -1.0000 -1.0000 4921566 1580698182.90 151.5198 60.0005 32.0000 1.9890 1.9902 417.8414 418.1281 0.0430 -1.0000 -1.0000 4921644 1580698183.00 151.5198 60.0005 32.0000 1.9892 1.9903 417.9619 418.2485 0.0431 -1.0000 -1.0000 4921706 1580698183.10 151.5198 60.0005 32.0000 1.9891 1.9903 418.0760 418.3632 0.0431 -1.0000 -1.0000 4921769 1580698183.20 151.5198 60.0005 32.0000 1.9889 1.9901 418.0588 418.3459 0.0431 -1.0000 -1.0000 4921832 1580698183.30 151.5198 60.0005 32.0000 1.9887 1.9898 417.9682 418.2553 0.0431 -1.0000 -1.0000 4922129 1580698183.40 151.5198 60.0005 32.0000 1.9896 1.9907 417.8650 418.1512 0.0429 -1.0000 -1.0000 4922191 1580698183.50 151.5198 60.0005 32.0000 1.9899 1.9910 417.8276 418.1142 0.0431 -1.0000 -1.0000 4922269 1580698183.60 151.5198 60.0005 32.0000 1.9892 1.9903 417.8243 418.1108 0.0430 -1.0000 -1.0000 4922331 1580698183.70 151.5198 60.0005 32.0000 1.9882 1.9893 418.1059 418.3916 0.0429 -1.0000 -1.0000 4922410 1580698183.80 151.4937 60.0005 32.0000 1.9891 1.9902 417.9558 418.2422 0.0430 -1.0000 -1.0000 4922472 1580698183.90 151.4937 60.0005 32.0000 1.9887 1.9899 417.8946 418.1802 0.0429 -1.0000 -1.0000 4922535 1580698184.00 151.4937 60.0005 32.0000 1.9892 1.9903 417.8936 418.1804 0.0431 -1.0000 -1.0000 4922597 1580698184.10 151.4937 60.0005 32.0000 1.9888 1.9900 417.8878 418.1742 0.0430 -1.0000 -1.0000 4922660 1580698184.20 151.4937 60.0005 32.0000 1.9889 1.9900 418.0320 418.3193 0.0431 -1.0000 -1.0000 4922722 1580698184.30 151.5427 60.0005 32.0000 1.9890 1.9901 418.0824 418.3685 0.0429 -1.0000 -1.0000 4923066 1580698184.40 151.5427 60.0005 32.0000 1.9897 1.9908 418.1089 418.3953 0.0430 -1.0000 -1.0000 4923128 1580698184.50 151.5427 60.0005 32.0000 1.9903 1.9915 418.0116 418.2980 0.0430 -1.0000 -1.0000 4923191 1580698184.60 151.5427 60.0005 32.0000 1.9897 1.9908 417.9574 418.2443 0.0431 -1.0000 -1.0000 4923269 1580698184.70 151.5427 60.0005 32.0000 1.9896 1.9907 417.8495 418.1363 0.0430 -1.0000 -1.0000 4923331 1580698184.80 151.5374 60.0004 32.0000 1.9888 1.9899 418.0585 418.3450 0.0430 -1.0000 -1.0000 4923394 1580698184.90 151.5238 60.0002 32.0000 1.9895 1.9906 418.1605 418.4473 0.0430 -1.0000 -1.0000 4923456 1580698185.00 151.5238 60.0002 32.0000 1.9893 1.9904 418.0872 418.3728 0.0428 -1.0000 -1.0000 4923519 1580698185.10 151.5238 60.0002 32.0000 1.9900 1.9911 417.9492 418.2343 0.0428 -1.0000 -1.0000 4923582 1580698185.20 151.5238 60.0002 32.0000 1.9897 1.9908 417.9002 418.1863 0.0431 -1.0000 -1.0000 4923660 1580698185.30 151.5238 60.0002 32.0000 1.9891 1.9902 418.0247 418.3112 0.0430 -1.0000 -1.0000 4923879 1580698185.40 151.5015 60.0002 32.0000 1.9884 1.9895 418.0317 418.3182 0.0430 -1.0000 -1.0000 4923941 1580698185.50 151.5015 60.0002 32.0000 1.9894 1.9905 418.1112 418.3979 0.0430 -1.0000 -1.0000 4924019 1580698185.60 151.5015 60.0002 32.0000 1.9903 1.9914 418.0169 418.3031 0.0430 -1.0000 -1.0000 4924081 1580698185.70 151.5015 60.0002 32.0000 1.9898 1.9909 417.8545 418.1402 0.0429 -1.0000 -1.0000 4924160 1580698185.80 151.5015 60.0002 32.0000 1.9891 1.9902 417.8243 418.1099 0.0429 -1.0000 -1.0000 4924222 1580698185.90 151.5502 60.0002 32.0000 1.9890 1.9901 418.0651 418.3510 0.0429 -1.0000 -1.0000 4924394 1580698186.00 151.5571 60.0002 32.0000 1.9888 1.9899 418.1890 418.4762 0.0430 -1.0000 -1.0000 4924472 1580698186.10 151.5571 60.0002 32.0000 1.9891 1.9902 418.1562 418.4423 0.0430 -1.0000 -1.0000 4924535 1580698186.20 151.5571 60.0002 32.0000 1.9896 1.9907 418.1103 418.3975 0.0431 -1.0000 -1.0000 4924597 1580698186.30 151.5571 60.0002 32.0000 1.9897 1.9908 417.8763 418.1627 0.0430 -1.0000 -1.0000 4924675 1580698186.40 151.5571 60.0002 32.0000 1.9896 1.9908 417.9287 418.2157 0.0431 -1.0000 -1.0000 4924894 1580698186.50 151.5600 60.0002 32.0000 1.9894 1.9905 417.9070 418.1929 0.0429 -1.0000 -1.0000 4924956 1580698186.60 151.5600 60.0002 32.0000 1.9891 1.9902 418.1180 418.4035 0.0428 -1.0000 -1.0000 4925035 1580698186.70 151.5600 60.0002 32.0000 1.9886 1.9898 418.2050 418.4919 0.0432 -1.0000 -1.0000 4925097 1580698186.80 151.5600 60.0002 32.0000 1.9892 1.9903 418.1631 418.4502 0.0431 -1.0000 -1.0000 4925160 1580698186.90 151.5600 60.0002 32.0000 1.9894 1.9905 418.1303 418.4178 0.0431 -1.0000 -1.0000 4925597 1580698187.00 151.4792 60.0002 32.0000 1.9892 1.9904 418.0586 418.3451 0.0429 -1.0000 -1.0000 4925660 1580698187.10 151.4768 60.0002 32.0000 1.9893 1.9904 417.9848 418.2718 0.0431 -1.0000 -1.0000 4925722 1580698187.20 151.4768 60.0002 32.0000 1.9891 1.9902 418.0674 418.3531 0.0428 -1.0000 -1.0000 4925800 1580698187.30 151.4768 60.0002 32.0000 1.9880 1.9891 418.1072 418.3930 0.0429 -1.0000 -1.0000 4925863 1580698187.40 151.4768 60.0002 32.0000 1.9889 1.9900 418.0875 418.3738 0.0430 -1.0000 -1.0000 4925925 1580698187.50 151.4768 60.0002 32.0000 1.9894 1.9905 417.9832 418.2695 0.0430 -1.0000 -1.0000 4925988 1580698187.60 151.5480 60.0002 32.0000 1.9887 1.9898 418.0108 418.2981 0.0431 -1.0000 -1.0000 4926050 1580698187.70 151.5480 60.0002 32.0000 1.9891 1.9903 417.9092 418.1955 0.0430 -1.0000 -1.0000 4926144 1580698187.80 151.5480 60.0002 32.0000 1.9892 1.9903 417.9702 418.2568 0.0430 -1.0000 -1.0000 4926191 1580698187.90 151.5480 60.0002 32.0000 1.9888 1.9899 418.1208 418.4081 0.0431 -1.0000 -1.0000 4926378 1580698188.00 151.5480 60.0002 32.0000 1.9881 1.9892 418.1379 418.4248 0.0430 -1.0000 -1.0000 4926441 1580698188.10 151.5453 60.0002 32.0000 1.9883 1.9894 417.9900 418.2756 0.0429 -1.0000 -1.0000 4926503 1580698188.20 151.5453 60.0002 32.0000 1.9889 1.9900 417.8961 418.1814 0.0428 -1.0000 -1.0000 4926566 1580698188.30 151.5453 60.0002 32.0000 1.9893 1.9904 417.8693 418.1556 0.0430 -1.0000 -1.0000 4926644 1580698188.40 151.5453 60.0002 32.0000 1.9892 1.9903 417.8686 418.1542 0.0429 -1.0000 -1.0000 4927066 1580698188.50 151.5453 60.0002 32.0000 1.9881 1.9892 418.0476 418.3343 0.0430 -1.0000 -1.0000 4927128 1580698188.60 151.5399 60.0002 32.0000 1.9880 1.9891 418.0046 418.2905 0.0429 -1.0000 -1.0000 4927206 1580698188.70 151.5369 60.0002 32.0000 1.9880 1.9891 418.0991 418.3860 0.0431 -1.0000 -1.0000 4927269 1580698188.80 151.5369 60.0002 32.0000 1.9888 1.9900 417.9848 418.2712 0.0430 -1.0000 -1.0000 4927331 1580698188.90 151.5369 60.0002 32.0000 1.9888 1.9899 417.9092 418.1951 0.0429 -1.0000 -1.0000 4927410 1580698189.00 151.5369 60.0002 32.0000 1.9896 1.9907 417.8623 418.1478 0.0429 -1.0000 -1.0000 4927581 1580698189.10 151.5361 60.0002 32.0000 1.9895 1.9906 417.9615 418.2478 0.0430 -1.0000 -1.0000 4927644 1580698189.20 151.5198 60.0002 32.0000 1.9884 1.9895 418.0096 418.2962 0.0430 -1.0000 -1.0000 4927722 1580698189.30 151.5198 60.0002 32.0000 1.9886 1.9897 418.0339 418.3204 0.0430 -1.0000 -1.0000 4927785 1580698189.40 151.5198 60.0002 32.0000 1.9888 1.9899 417.9018 418.1893 0.0431 -1.0000 -1.0000 4927847 1580698189.50 151.5198 60.0002 32.0000 1.9892 1.9903 417.7896 418.0755 0.0430 -1.0000 -1.0000 4928081 1580698189.60 151.5198 60.0002 32.0000 1.9884 1.9895 417.9167 418.2029 0.0429 -1.0000 -1.0000 4928144 1580698189.70 151.5147 59.9998 32.0000 1.9882 1.9894 418.1416 418.4292 0.0431 -1.0000 -1.0000 4928222 1580698189.80 151.5147 59.9998 32.0000 1.9885 1.9896 418.1089 418.3954 0.0430 -1.0000 -1.0000 4928285 1580698189.90 151.5147 59.9998 32.0000 1.9883 1.9894 418.0731 418.3592 0.0429 -1.0000 -1.0000 4928347 1580698190.00 151.5147 59.9998 32.0000 1.9891 1.9903 417.9568 418.2427 0.0429 -1.0000 -1.0000 4928628 1580698190.10 151.5147 59.9998 32.0000 1.9892 1.9903 417.8968 418.1827 0.0429 -1.0000 -1.0000 4928706 1580698190.20 151.5147 59.9998 32.0000 1.9895 1.9906 417.9158 418.2012 0.0429 -1.0000 -1.0000 4928769 1580698190.30 151.5161 59.9998 32.0000 1.9888 1.9900 417.9565 418.2439 0.0431 -1.0000 -1.0000 4928831 1580698190.40 151.5204 59.9998 32.0000 1.9881 1.9892 418.0608 418.3478 0.0431 -1.0000 -1.0000 4928910 1580698190.50 151.5204 59.9998 32.0000 1.9886 1.9898 417.9088 418.1948 0.0429 -1.0000 -1.0000 4929128 1580698190.60 151.5204 59.9998 32.0000 1.9889 1.9900 417.8853 418.1714 0.0430 -1.0000 -1.0000 4929206 1580698190.70 151.5204 59.9998 32.0000 1.9890 1.9901 417.9147 418.2009 0.0429 -1.0000 -1.0000 4929269 1580698190.80 151.5204 59.9998 32.0000 1.9885 1.9896 418.0556 418.3421 0.0431 -1.0000 -1.0000 4929331 1580698190.90 151.5401 59.9998 32.0000 1.9884 1.9895 418.1952 418.4831 0.0432 -1.0000 -1.0000 4929410 1580698191.00 151.5401 59.9998 32.0000 1.9883 1.9895 418.0919 418.3784 0.0430 -1.0000 -1.0000 4929581 1580698191.10 151.5401 59.9998 32.0000 1.9889 1.9900 417.9618 418.2481 0.0430 -1.0000 -1.0000 4929644 1580698191.20 151.5401 59.9998 32.0000 1.9891 1.9902 417.8672 418.1526 0.0429 -1.0000 -1.0000 4929769 1580698191.30 151.5401 59.9998 32.0000 1.9902 1.9913 417.8845 418.1704 0.0429 -1.0000 -1.0000 4929831 1580698191.40 151.5512 59.9998 32.0000 1.9891 1.9903 417.9768 418.2624 0.0429 -1.0000 -1.0000 4929879 1580698191.50 151.5560 59.9998 32.0000 1.9891 1.9903 417.9577 418.2430 0.0429 -1.0000 -1.0000 4930941 1580698191.60 151.5560 59.9998 32.0000 1.9899 1.9910 417.9345 418.2208 0.0430 -1.0000 -1.0000 4931003 1580698191.70 151.5560 59.9998 32.0000 1.9896 1.9908 417.8534 418.1397 0.0430 -1.0000 -1.0000 4931081 1580698191.80 151.5560 59.9998 32.0000 1.9888 1.9899 417.8880 418.1736 0.0429 -1.0000 -1.0000 4931144 1580698191.90 151.5560 59.9998 32.0000 1.9885 1.9896 418.0566 418.3445 0.0431 -1.0000 -1.0000 4931206 1580698192.00 151.4728 59.9998 32.0000 1.9891 1.9902 418.0837 418.3700 0.0429 -1.0000 -1.0000 4931285 1580698192.10 151.4728 59.9998 32.0000 1.9880 1.9891 418.1207 418.4067 0.0430 -1.0000 -1.0000 4931347 1580698192.20 151.4728 59.9998 32.0000 1.9886 1.9897 418.0527 418.3392 0.0429 -1.0000 -1.0000 4931410 1580698192.30 151.4728 59.9998 32.0000 1.9893 1.9904 417.9288 418.2141 0.0429 -1.0000 -1.0000 4931488 1580698192.40 151.4728 59.9998 32.0000 1.9884 1.9895 417.8536 418.1394 0.0429 -1.0000 -1.0000 4931550 1580698192.50 151.4850 59.9998 32.0000 1.9898 1.9909 417.8602 418.1463 0.0430 -1.0000 -1.0000 4931613 1580698192.60 151.4850 59.9998 32.0000 1.9890 1.9901 418.0054 418.2922 0.0431 -1.0000 -1.0000 4931675 1580698192.70 151.4850 59.9998 32.0000 1.9881 1.9893 418.0890 418.3741 0.0428 -1.0000 -1.0000 4931738 1580698192.80 151.4850 59.9998 32.0000 1.9886 1.9897 418.1607 418.4467 0.0430 -1.0000 -1.0000 4931816 1580698192.90 151.4850 59.9998 32.0000 1.9885 1.9896 418.1274 418.4142 0.0428 -1.0000 -1.0000 4931879 1580698193.00 151.4763 59.9998 32.0000 1.9891 1.9902 417.9700 418.2561 0.0429 -1.0000 -1.0000 4931941 1580698193.10 151.4624 59.9998 32.0000 1.9892 1.9903 417.8738 418.1596 0.0429 -1.0000 -1.0000 4932003 1580698193.20 151.4624 59.9998 32.0000 1.9895 1.9907 417.9653 418.2510 0.0429 -1.0000 -1.0000 4932082 1580698193.30 151.4624 59.9998 32.0000 1.9894 1.9906 418.0055 418.2913 0.0429 -1.0000 -1.0000 4932160 1580698193.40 151.4624 59.9998 32.0000 1.9881 1.9892 418.1145 418.4003 0.0429 -1.0000 -1.0000 4932222 1580698193.50 151.4624 59.9998 32.0000 1.9881 1.9892 418.0680 418.3541 0.0430 -1.0000 -1.0000 4932300 1580698193.60 151.3748 59.9998 32.0000 1.9875 1.9886 417.9984 418.2855 0.0431 -1.0000 -1.0000 4932363 1580698193.70 151.3721 59.9998 32.0000 1.9886 1.9897 417.9168 418.2048 0.0433 -1.0000 -1.0000 4932441 1580698193.80 151.3721 59.9998 32.0000 1.9883 1.9894 417.9468 418.2335 0.0430 -1.0000 -1.0000 4932503 1580698193.90 151.3721 59.9998 32.0000 1.9878 1.9889 418.0473 418.3344 0.0431 -1.0000 -1.0000 4932566 1580698194.00 151.3721 59.9998 32.0000 1.9879 1.9890 418.0895 418.3760 0.0430 -1.0000 -1.0000 4932628 1580698194.10 151.3701 59.9998 32.0000 1.9884 1.9896 418.0548 418.3408 0.0429 -1.0000 -1.0000 4932691 1580698194.20 151.3405 59.9998 32.0000 1.9881 1.9892 417.8715 418.1580 0.0430 -1.0000 -1.0000 4932753 1580698194.30 151.3405 59.9998 32.0000 1.9889 1.9901 417.8159 418.1015 0.0429 -1.0000 -1.0000 4932831 1580698194.40 151.3405 59.9998 32.0000 1.9889 1.9900 417.8437 418.1304 0.0430 -1.0000 -1.0000 4932894 1580698194.50 151.3405 59.9998 32.0000 1.9878 1.9889 417.9312 418.2171 0.0429 -1.0000 -1.0000 4932956 1580698194.60 151.3405 59.9998 32.0000 1.9880 1.9892 418.0631 418.3494 0.0430 -1.0000 -1.0000 4933316 1580698194.70 151.3580 59.9997 32.0000 1.9887 1.9898 418.0896 418.3759 0.0430 -1.0000 -1.0000 4933394 1580698194.80 151.3751 59.9996 32.0000 1.9886 1.9898 417.9701 418.2570 0.0430 -1.0000 -1.0000 4933456 1580698194.90 151.3751 59.9996 32.0000 1.9896 1.9908 417.7903 418.0771 0.0431 -1.0000 -1.0000 4933519 1580698195.00 151.3751 59.9996 32.0000 1.9889 1.9900 417.8795 418.1656 0.0429 -1.0000 -1.0000 4933581 1580698195.10 151.3751 59.9996 32.0000 1.9887 1.9898 417.9176 418.2031 0.0429 -1.0000 -1.0000 4933644 1580698195.20 151.3744 59.9996 32.0000 1.9881 1.9892 418.0762 418.3627 0.0430 -1.0000 -1.0000 4933722 1580698195.30 151.3744 59.9996 32.0000 1.9886 1.9897 418.0283 418.3141 0.0429 -1.0000 -1.0000 4933785 1580698195.40 151.3744 59.9996 32.0000 1.9890 1.9901 417.9290 418.2151 0.0429 -1.0000 -1.0000 4933847 1580698195.50 151.3744 59.9996 32.0000 1.9895 1.9906 417.8235 418.1088 0.0428 -1.0000 -1.0000 4933925 1580698195.60 151.3744 59.9996 32.0000 1.9886 1.9897 417.8991 418.1866 0.0431 -1.0000 -1.0000 4934160 1580698195.70 151.3744 59.9996 32.0000 1.9878 1.9889 418.0286 418.3136 0.0428 -1.0000 -1.0000 4934238 1580698195.80 151.3966 59.9996 32.0000 1.9877 1.9889 418.0938 418.3796 0.0429 -1.0000 -1.0000 4934300 1580698195.90 151.3966 59.9996 32.0000 1.9879 1.9890 418.1273 418.4134 0.0430 -1.0000 -1.0000 4934363 1580698196.00 151.3966 59.9996 32.0000 1.9889 1.9900 417.9075 418.1935 0.0429 -1.0000 -1.0000 4934425 1580698196.10 151.3966 59.9996 32.0000 1.9888 1.9899 417.8591 418.1457 0.0431 -1.0000 -1.0000 4934675 1580698196.20 151.3966 59.9996 32.0000 1.9887 1.9899 417.8328 418.1178 0.0428 -1.0000 -1.0000 4934722 1580698196.30 151.4000 59.9996 32.0000 1.9894 1.9905 417.9946 418.2800 0.0429 -1.0000 -1.0000 4934800 1580698196.40 151.4067 59.9996 32.0000 1.9880 1.9891 418.0608 418.3471 0.0429 -1.0000 -1.0000 4934863 1580698196.50 151.4067 59.9996 32.0000 1.9877 1.9889 418.1001 418.3855 0.0428 -1.0000 -1.0000 4934925 1580698196.60 151.4067 59.9996 32.0000 1.9881 1.9893 418.1677 418.4524 0.0427 -1.0000 -1.0000 4935191 1580698196.70 151.4067 59.9996 32.0000 1.9893 1.9904 417.9355 418.2214 0.0430 -1.0000 -1.0000 4935269 1580698196.80 151.4067 59.9996 32.0000 1.9890 1.9902 417.8424 418.1287 0.0430 -1.0000 -1.0000 4935332 1580698196.90 151.3649 59.9996 32.0000 1.9898 1.9909 417.8537 418.1392 0.0428 -1.0000 -1.0000 4935410 1580698197.00 151.3575 59.9996 32.0000 1.9883 1.9894 417.9246 418.2105 0.0429 -1.0000 -1.0000 4935472 1580698197.10 151.3575 59.9996 32.0000 1.9878 1.9889 418.1530 418.4388 0.0429 -1.0000 -1.0000 4935535 1580698197.20 151.3575 59.9996 32.0000 1.9882 1.9893 418.0970 418.3832 0.0429 -1.0000 -1.0000 4935847 1580698197.30 151.3575 59.9996 32.0000 1.9897 1.9908 417.9546 418.2411 0.0430 -1.0000 -1.0000 4935910 1580698197.40 151.3575 59.9996 32.0000 1.9892 1.9903 417.9342 418.2197 0.0429 -1.0000 -1.0000 4935972 1580698197.50 151.4423 59.9996 32.0000 1.9891 1.9903 418.0030 418.2885 0.0429 -1.0000 -1.0000 4936050 1580698197.60 151.4423 59.9996 32.0000 1.9882 1.9893 418.1503 418.4371 0.0430 -1.0000 -1.0000 4936113 1580698197.70 151.4423 59.9996 32.0000 1.9883 1.9894 418.0974 418.3833 0.0429 -1.0000 -1.0000 4936347 1580698197.80 151.4423 59.9996 32.0000 1.9891 1.9902 418.0654 418.3512 0.0429 -1.0000 -1.0000 4936410 1580698197.90 151.4423 59.9996 32.0000 1.9890 1.9901 418.0295 418.3148 0.0429 -1.0000 -1.0000 4936472 1580698198.00 151.4987 59.9996 32.0000 1.9894 1.9905 417.9734 418.2602 0.0430 -1.0000 -1.0000 4936550 1580698198.10 151.4987 59.9996 32.0000 1.9890 1.9901 417.9280 418.2146 0.0430 -1.0000 -1.0000 4936613 1580698198.20 151.4987 59.9996 32.0000 1.9887 1.9898 418.1725 418.4590 0.0430 -1.0000 -1.0000 4937097 1580698198.30 151.4987 59.9996 32.0000 1.9886 1.9897 418.0905 418.3764 0.0429 -1.0000 -1.0000 4937175 1580698198.40 151.4987 59.9996 32.0000 1.9893 1.9905 417.9855 418.2710 0.0429 -1.0000 -1.0000 4937238 1580698198.50 151.4864 59.9996 32.0000 1.9892 1.9903 417.9921 418.2769 0.0428 -1.0000 -1.0000 4937300 1580698198.60 151.4712 59.9996 32.0000 1.9884 1.9896 417.9475 418.2332 0.0429 -1.0000 -1.0000 4937394 1580698198.70 151.4712 59.9996 32.0000 1.9889 1.9900 418.0468 418.3325 0.0429 -1.0000 -1.0000 4937581 1580698198.80 151.4712 59.9996 32.0000 1.9878 1.9890 418.0953 418.3814 0.0429 -1.0000 -1.0000 4937629 1580698198.90 151.4712 59.9996 32.0000 1.9881 1.9892 418.1058 418.3917 0.0429 -1.0000 -1.0000 4937706 1580698199.00 151.4712 59.9996 32.0000 1.9890 1.9901 418.1077 418.3926 0.0427 -1.0000 -1.0000 4937769 1580698199.10 151.5221 59.9996 32.0000 1.9888 1.9899 417.9476 418.2334 0.0429 -1.0000 -1.0000 4937831 1580698199.20 151.5221 59.9996 32.0000 1.9896 1.9907 417.9708 418.2578 0.0432 -1.0000 -1.0000 4938097 1580698199.30 151.5221 59.9996 32.0000 1.9890 1.9901 418.0204 418.3061 0.0428 -1.0000 -1.0000 4938160 1580698199.40 151.5221 59.9996 32.0000 1.9882 1.9893 418.0951 418.3815 0.0429 -1.0000 -1.0000 4938222 1580698199.50 151.5221 59.9996 32.0000 1.9881 1.9892 418.0938 418.3799 0.0430 -1.0000 -1.0000 4938285 1580698199.60 151.5051 60.0001 32.0000 1.9887 1.9898 418.0102 418.2970 0.0430 -1.0000 -1.0000 4938347 1580698199.70 151.5012 60.0001 32.0000 1.9895 1.9906 418.0331 418.3184 0.0429 -1.0000 -1.0000 4938425 1580698199.80 151.5012 60.0001 32.0000 1.9893 1.9905 417.8785 418.1639 0.0428 -1.0000 -1.0000 4938488 1580698199.90 151.5012 60.0001 32.0000 1.9890 1.9901 417.8999 418.1867 0.0430 -1.0000 -1.0000 4938550 1580698200.00 151.5012 60.0001 32.0000 1.9885 1.9896 417.9279 418.2134 0.0428 -1.0000 -1.0000 4938628 1580698200.10 151.5012 60.0001 32.0000 1.9879 1.9891 418.0642 418.3491 0.0428 -1.0000 -1.0000 4938691 1580698200.20 151.5798 60.0001 32.0000 1.9878 1.9889 418.1440 418.4295 0.0428 -1.0000 -1.0000 4938738 1580698200.30 151.5798 60.0001 32.0000 1.9892 1.9904 418.0452 418.3311 0.0430 -1.0000 -1.0000 4939097 1580698200.40 151.5798 60.0001 32.0000 1.9893 1.9905 417.9457 418.2311 0.0428 -1.0000 -1.0000 4939160 1580698200.50 151.5798 60.0001 32.0000 1.9891 1.9902 417.9692 418.2559 0.0430 -1.0000 -1.0000 4939222 1580698200.60 151.5798 60.0001 32.0000 1.9881 1.9892 418.0034 418.2893 0.0429 -1.0000 -1.0000 4939300 1580698200.70 151.5704 60.0001 32.0000 1.9884 1.9895 418.0482 418.3341 0.0429 -1.0000 -1.0000 4939347 1580698200.80 151.5704 60.0001 32.0000 1.9887 1.9899 417.9342 418.2197 0.0429 -1.0000 -1.0000 4939644 1580698200.90 151.5704 60.0001 32.0000 1.9888 1.9900 417.9486 418.2348 0.0429 -1.0000 -1.0000 4939722 1580698201.00 151.5704 60.0001 32.0000 1.9889 1.9900 417.8347 418.1202 0.0429 -1.0000 -1.0000 4939785 1580698201.10 151.5704 60.0001 32.0000 1.9882 1.9893 417.9515 418.2376 0.0430 -1.0000 -1.0000 4939847 1580698201.20 151.5704 60.0001 32.0000 1.9887 1.9898 418.0102 418.2959 0.0428 -1.0000 -1.0000 4939925 1580698201.30 151.5492 60.0001 32.0000 1.9878 1.9889 418.0897 418.3759 0.0430 -1.0000 -1.0000 4940347 1580698201.40 151.5492 60.0001 32.0000 1.9878 1.9890 418.0682 418.3536 0.0428 -1.0000 -1.0000 4940410 1580698201.50 151.5492 60.0001 32.0000 1.9884 1.9895 417.9923 418.2778 0.0428 -1.0000 -1.0000 4940488 1580698201.60 151.5492 60.0001 32.0000 1.9889 1.9900 417.7917 418.0774 0.0429 -1.0000 -1.0000 4940550 1580698201.70 151.5492 60.0001 32.0000 1.9897 1.9908 417.8450 418.1301 0.0428 -1.0000 -1.0000 4940613 1580698201.80 151.5128 60.0001 32.0000 1.9885 1.9897 417.9054 418.1904 0.0428 -1.0000 -1.0000 4940675 1580698201.90 151.5128 60.0001 32.0000 1.9881 1.9893 418.1235 418.4095 0.0429 -1.0000 -1.0000 4940738 1580698202.00 151.5128 60.0001 32.0000 1.9880 1.9891 418.0800 418.3657 0.0429 -1.0000 -1.0000 4940816 1580698202.10 151.5128 60.0001 32.0000 1.9881 1.9892 418.0178 418.3034 0.0428 -1.0000 -1.0000 4940878 1580698202.20 151.5128 60.0001 32.0000 1.9893 1.9904 417.9901 418.2765 0.0430 -1.0000 -1.0000 4940941 1580698202.30 151.5243 60.0001 32.0000 1.9889 1.9900 417.7703 418.0564 0.0430 -1.0000 -1.0000 4941019 1580698202.40 151.5556 60.0001 32.0000 1.9886 1.9897 417.8646 418.1501 0.0429 -1.0000 -1.0000 4941081 1580698202.50 151.5556 60.0001 32.0000 1.9888 1.9900 417.9192 418.2046 0.0427 -1.0000 -1.0000 4941144 1580698202.60 151.5556 60.0001 32.0000 1.9885 1.9896 417.9814 418.2659 0.0428 -1.0000 -1.0000 4941222 1580698202.70 151.5556 60.0001 32.0000 1.9885 1.9896 418.0468 418.3321 0.0428 -1.0000 -1.0000 4941285 1580698202.80 151.5556 60.0001 32.0000 1.9891 1.9903 418.0066 418.2928 0.0429 -1.0000 -1.0000 4941347 1580698202.90 151.5566 60.0001 32.0000 1.9888 1.9899 417.9576 418.2438 0.0430 -1.0000 -1.0000 4941425 1580698203.00 151.5566 60.0001 32.0000 1.9889 1.9900 417.9218 418.2065 0.0427 -1.0000 -1.0000 4941488 1580698203.10 151.5566 60.0001 32.0000 1.9889 1.9900 417.9957 418.2806 0.0428 -1.0000 -1.0000 4941550 1580698203.20 151.5566 60.0001 32.0000 1.9885 1.9896 418.0784 418.3638 0.0428 -1.0000 -1.0000 4941613 1580698203.30 151.5566 60.0001 32.0000 1.9881 1.9893 418.0701 418.3555 0.0429 -1.0000 -1.0000 4941863 1580698203.40 151.5516 60.0001 32.0000 1.9889 1.9901 418.0115 418.2972 0.0429 -1.0000 -1.0000 4941925 1580698203.50 151.5265 60.0001 32.0000 1.9891 1.9902 417.9324 418.2181 0.0429 -1.0000 -1.0000 4941988 1580698203.60 151.5265 60.0001 32.0000 1.9887 1.9898 417.8274 418.1134 0.0429 -1.0000 -1.0000 4942066 1580698203.70 151.5265 60.0001 32.0000 1.9892 1.9903 417.9401 418.2258 0.0429 -1.0000 -1.0000 4942129 1580698203.80 151.5265 60.0001 32.0000 1.9882 1.9893 418.1175 418.4034 0.0430 -1.0000 -1.0000 4942581 1580698203.90 151.5265 60.0001 32.0000 1.9883 1.9895 418.0574 418.3439 0.0430 -1.0000 -1.0000 4942644 1580698204.00 151.5265 60.0001 32.0000 1.9884 1.9895 418.0275 418.3137 0.0430 -1.0000 -1.0000 4942722 1580698204.10 151.5300 60.0001 32.0000 1.9893 1.9904 417.9400 418.2261 0.0429 -1.0000 -1.0000 4942785 1580698204.20 151.5300 60.0001 32.0000 1.9896 1.9907 417.8182 418.1043 0.0430 -1.0000 -1.0000 4942847 1580698204.30 151.5300 60.0001 32.0000 1.9893 1.9904 417.8907 418.1765 0.0429 -1.0000 -1.0000 4943097 1580698204.40 151.5300 60.0001 32.0000 1.9885 1.9897 418.0338 418.3192 0.0428 -1.0000 -1.0000 4943160 1580698204.50 151.5300 60.0001 32.0000 1.9884 1.9895 418.1802 418.4658 0.0429 -1.0000 -1.0000 4943222 1580698204.60 151.5616 60.0012 32.0000 1.9889 1.9900 418.0890 418.3759 0.0430 -1.0000 -1.0000 4943285 1580698204.70 151.5670 60.0013 32.0000 1.9886 1.9898 417.9774 418.2639 0.0430 -1.0000 -1.0000 4943347 1580698204.80 151.5670 60.0013 32.0000 1.9895 1.9906 418.0140 418.2986 0.0428 -1.0000 -1.0000 4943644 1580698204.90 151.5670 60.0013 32.0000 1.9888 1.9900 418.0025 418.2884 0.0429 -1.0000 -1.0000 4943706 1580698205.00 151.5670 60.0013 32.0000 1.9890 1.9901 418.0489 418.3338 0.0427 -1.0000 -1.0000 4943785 1580698205.10 151.5625 60.0013 32.0000 1.9889 1.9900 418.1267 418.4123 0.0429 -1.0000 -1.0000 4943831 1580698205.20 151.5297 60.0013 32.0000 1.9886 1.9898 418.0858 418.3719 0.0429 -1.0000 -1.0000 4943910 1580698205.30 151.5297 60.0013 32.0000 1.9890 1.9901 417.8951 418.1807 0.0428 -1.0000 -1.0000 4943972 1580698205.40 151.5297 60.0013 32.0000 1.9897 1.9908 417.9998 418.2854 0.0429 -1.0000 -1.0000 4944097 1580698205.50 151.5297 60.0013 32.0000 1.9903 1.9914 417.8751 418.1606 0.0429 -1.0000 -1.0000 4944175 1580698205.60 151.5297 60.0013 32.0000 1.9897 1.9908 417.9895 418.2757 0.0430 -1.0000 -1.0000 4944238 1580698205.70 151.5194 60.0013 32.0000 1.9888 1.9899 418.0222 418.3073 0.0428 -1.0000 -1.0000 4944316 1580698205.80 151.5194 60.0013 32.0000 1.9883 1.9895 418.0828 418.3672 0.0427 -1.0000 -1.0000 4944378 1580698205.90 151.5194 60.0013 32.0000 1.9885 1.9897 418.1054 418.3923 0.0430 -1.0000 -1.0000 4944847 1580698206.00 151.5194 60.0013 32.0000 1.9897 1.9909 417.9033 418.1891 0.0429 -1.0000 -1.0000 4944925 1580698206.10 151.5194 60.0013 32.0000 1.9898 1.9909 417.8562 418.1414 0.0428 -1.0000 -1.0000 4944988 1580698206.20 151.5048 60.0013 32.0000 1.9889 1.9900 418.0011 418.2863 0.0428 -1.0000 -1.0000 4945050 1580698206.30 151.4936 60.0013 32.0000 1.9882 1.9893 418.1526 418.4384 0.0429 -1.0000 -1.0000 4945128 1580698206.40 151.4936 60.0013 32.0000 1.9884 1.9895 418.0560 418.3413 0.0428 -1.0000 -1.0000 4945347 1580698206.50 151.4936 60.0013 32.0000 1.9892 1.9903 418.0218 418.3075 0.0429 -1.0000 -1.0000 4945410 1580698206.60 151.4936 60.0013 32.0000 1.9899 1.9911 417.9085 418.1939 0.0429 -1.0000 -1.0000 4945488 1580698206.70 151.4936 60.0013 32.0000 1.9892 1.9904 417.9391 418.2251 0.0429 -1.0000 -1.0000 4945550 1580698206.80 151.4616 60.0013 32.0000 1.9888 1.9899 418.0848 418.3697 0.0427 -1.0000 -1.0000 4945613 1580698206.90 151.4616 60.0013 32.0000 1.9884 1.9895 418.1181 418.4038 0.0429 -1.0000 -1.0000 4945894 1580698207.00 151.4616 60.0013 32.0000 1.9893 1.9904 418.0463 418.3321 0.0429 -1.0000 -1.0000 4945956 1580698207.10 151.4616 60.0013 32.0000 1.9890 1.9902 417.9236 418.2094 0.0429 -1.0000 -1.0000 4946019 1580698207.20 151.4616 60.0013 32.0000 1.9890 1.9901 417.9389 418.2237 0.0428 -1.0000 -1.0000 4946097 1580698207.30 151.4616 60.0013 32.0000 1.9890 1.9902 418.0627 418.3484 0.0428 -1.0000 -1.0000 4946160 1580698207.40 151.5071 60.0013 32.0000 1.9889 1.9900 418.0613 418.3464 0.0429 -1.0000 -1.0000 4946363 1580698207.50 151.5071 60.0013 32.0000 1.9891 1.9902 417.9126 418.1988 0.0430 -1.0000 -1.0000 4946425 1580698207.60 151.5071 60.0013 32.0000 1.9895 1.9906 417.8714 418.1573 0.0429 -1.0000 -1.0000 4946503 1580698207.70 151.5071 60.0013 32.0000 1.9900 1.9911 417.8536 418.1397 0.0430 -1.0000 -1.0000 4946566 1580698207.80 151.5071 60.0013 32.0000 1.9888 1.9899 417.9556 418.2416 0.0429 -1.0000 -1.0000 4946628 1580698207.90 151.5071 60.0013 32.0000 1.9886 1.9898 418.1193 418.4047 0.0428 -1.0000 -1.0000 4946691 1580698208.00 151.5066 60.0013 32.0000 1.9889 1.9900 418.1723 418.4568 0.0427 -1.0000 -1.0000 4946769 1580698208.10 151.5066 60.0013 32.0000 1.9890 1.9901 418.0977 418.3835 0.0429 -1.0000 -1.0000 4946831 1580698208.20 151.5066 60.0013 32.0000 1.9892 1.9903 417.9970 418.2828 0.0429 -1.0000 -1.0000 4946894 1580698208.30 151.5066 60.0013 32.0000 1.9894 1.9905 417.9373 418.2224 0.0428 -1.0000 -1.0000 4946972 1580698208.40 151.5066 60.0013 32.0000 1.9888 1.9899 418.0034 418.2890 0.0428 -1.0000 -1.0000 4947035 1580698208.50 151.4386 60.0013 32.0000 1.9886 1.9898 418.0452 418.3305 0.0428 -1.0000 -1.0000 4947097 1580698208.60 151.4386 60.0013 32.0000 1.9892 1.9903 417.9593 418.2446 0.0428 -1.0000 -1.0000 4947175 1580698208.70 151.4386 60.0013 32.0000 1.9896 1.9907 417.8829 418.1680 0.0428 -1.0000 -1.0000 4947238 1580698208.80 151.4386 60.0013 32.0000 1.9892 1.9903 417.8491 418.1345 0.0428 -1.0000 -1.0000 4947300 1580698208.90 151.4386 60.0013 32.0000 1.9895 1.9906 417.8732 418.1587 0.0429 -1.0000 -1.0000 4947378 1580698209.00 151.4402 60.0013 32.0000 1.9884 1.9895 418.0585 418.3436 0.0428 -1.0000 -1.0000 4947597 1580698209.10 151.5013 60.0013 32.0000 1.9890 1.9902 418.0778 418.3630 0.0427 -1.0000 -1.0000 4947660 1580698209.20 151.5013 60.0013 32.0000 1.9884 1.9895 418.0846 418.3698 0.0428 -1.0000 -1.0000 4947738 1580698209.30 151.5013 60.0013 32.0000 1.9887 1.9898 418.0394 418.3243 0.0429 -1.0000 -1.0000 4947800 1580698209.40 151.5013 60.0013 32.0000 1.9894 1.9905 417.9390 418.2246 0.0428 -1.0000 -1.0000 4947863 1580698209.50 151.5013 60.0013 32.0000 1.9892 1.9903 418.0078 418.2937 0.0430 -1.0000 -1.0000 4948097 1580698209.60 151.5507 60.0014 32.0000 1.9890 1.9901 418.0716 418.3573 0.0429 -1.0000 -1.0000 4948160 1580698209.70 151.5626 60.0014 32.0000 1.9889 1.9901 417.9834 418.2697 0.0429 -1.0000 -1.0000 4948238 1580698209.80 151.5626 60.0014 32.0000 1.9895 1.9906 417.9574 418.2429 0.0429 -1.0000 -1.0000 4948300 1580698209.90 151.5626 60.0014 32.0000 1.9898 1.9909 417.9301 418.2157 0.0429 -1.0000 -1.0000 4948363 1580698210.00 151.5626 60.0014 32.0000 1.9899 1.9911 417.9304 418.2162 0.0429 -1.0000 -1.0000 4948472 1580698210.10 151.5626 60.0014 32.0000 1.9885 1.9897 418.0621 418.3477 0.0428 -1.0000 -1.0000 4948535 1580698210.20 151.5626 60.0014 32.0000 1.9888 1.9899 418.0863 418.3718 0.0429 -1.0000 -1.0000 4948597 1580698210.30 151.5516 60.0014 32.0000 1.9891 1.9902 418.1721 418.4580 0.0429 -1.0000 -1.0000 4948675 1580698210.40 151.5476 60.0014 32.0000 1.9888 1.9900 418.0953 418.3808 0.0428 -1.0000 -1.0000 4948738 1580698210.50 151.5476 60.0014 32.0000 1.9900 1.9911 417.9161 418.2007 0.0428 -1.0000 -1.0000 4949066 1580698210.60 151.5476 60.0014 32.0000 1.9887 1.9898 417.9119 418.1968 0.0427 -1.0000 -1.0000 4949144 1580698210.70 151.5476 60.0014 32.0000 1.9893 1.9904 418.0395 418.3254 0.0430 -1.0000 -1.0000 4949206 1580698210.80 151.5466 60.0014 32.0000 1.9891 1.9902 418.1321 418.4184 0.0429 -1.0000 -1.0000 4949285 1580698210.90 151.5297 60.0014 32.0000 1.9898 1.9909 418.0161 418.3012 0.0428 -1.0000 -1.0000 4949347 1580698211.00 151.5297 60.0014 32.0000 1.9896 1.9908 417.9719 418.2576 0.0430 -1.0000 -1.0000 4949691 1580698211.10 151.5297 60.0014 32.0000 1.9893 1.9904 417.7332 418.0176 0.0428 -1.0000 -1.0000 4949753 1580698211.20 151.5297 60.0014 32.0000 1.9880 1.9891 417.8910 418.1767 0.0429 -1.0000 -1.0000 4949831 1580698211.30 151.5297 60.0014 32.0000 1.9886 1.9897 418.1068 418.3918 0.0427 -1.0000 -1.0000 4949894 1580698211.40 151.5127 60.0014 32.0000 1.9887 1.9898 418.0855 418.3710 0.0429 -1.0000 -1.0000 4949956 1580698211.50 151.5127 60.0014 32.0000 1.9885 1.9896 418.0185 418.3043 0.0429 -1.0000 -1.0000 4950144 1580698211.60 151.5127 60.0014 32.0000 1.9891 1.9902 417.9264 418.2112 0.0427 -1.0000 -1.0000 4950206 1580698211.70 151.5127 60.0014 32.0000 1.9889 1.9900 417.9298 418.2136 0.0426 -1.0000 -1.0000 4950285 1580698211.80 151.5127 60.0014 32.0000 1.9890 1.9901 418.0775 418.3628 0.0429 -1.0000 -1.0000 4950347 1580698211.90 151.5127 60.0014 32.0000 1.9887 1.9898 418.1083 418.3942 0.0429 -1.0000 -1.0000 4950410 1580698212.00 151.5446 60.0014 32.0000 1.9883 1.9894 418.0047 418.2921 0.0431 -1.0000 -1.0000 4950472 1580698212.10 151.5446 60.0014 32.0000 1.9886 1.9897 418.0169 418.3027 0.0429 -1.0000 -1.0000 4950628 1580698212.20 151.5446 60.0014 32.0000 1.9893 1.9904 417.8791 418.1645 0.0429 -1.0000 -1.0000 4950691 1580698212.30 151.5446 60.0014 32.0000 1.9894 1.9906 417.8964 418.1824 0.0429 -1.0000 -1.0000 4950753 1580698212.40 151.5446 60.0014 32.0000 1.9882 1.9893 417.9148 418.2009 0.0430 -1.0000 -1.0000 4950816 1580698212.50 151.5098 60.0014 32.0000 1.9881 1.9892 418.0565 418.3434 0.0430 -1.0000 -1.0000 4950878 1580698212.60 151.5098 60.0014 32.0000 1.9875 1.9886 418.0764 418.3622 0.0429 -1.0000 -1.0000 4951175 1580698212.70 151.5098 60.0014 32.0000 1.9884 1.9896 417.9345 418.2209 0.0430 -1.0000 -1.0000 4951238 1580698212.80 151.5098 60.0014 32.0000 1.9898 1.9909 417.9065 418.1917 0.0428 -1.0000 -1.0000 4951300 1580698212.90 151.5098 60.0014 32.0000 1.9893 1.9904 417.8799 418.1639 0.0427 -1.0000 -1.0000 4951379 1580698213.00 151.5112 60.0014 32.0000 1.9889 1.9901 417.9132 418.1981 0.0428 -1.0000 -1.0000 4951441 1580698213.10 151.5122 60.0014 32.0000 1.9887 1.9898 418.0592 418.3447 0.0428 -1.0000 -1.0000 4951660 1580698213.20 151.5122 60.0014 32.0000 1.9878 1.9889 418.0976 418.3836 0.0430 -1.0000 -1.0000 4951738 1580698213.30 151.5122 60.0014 32.0000 1.9888 1.9899 418.0524 418.3374 0.0427 -1.0000 -1.0000 4951800 1580698213.40 151.5122 60.0014 32.0000 1.9901 1.9913 418.0101 418.2959 0.0429 -1.0000 -1.0000 4951863 1580698213.50 151.5122 60.0014 32.0000 1.9895 1.9906 417.8516 418.1372 0.0429 -1.0000 -1.0000 4951925 1580698213.60 151.5542 60.0014 32.0000 1.9894 1.9906 417.8060 418.0917 0.0429 -1.0000 -1.0000 4952113 1580698213.70 151.5542 60.0014 32.0000 1.9898 1.9909 417.9043 418.1900 0.0428 -1.0000 -1.0000 4952191 1580698213.80 151.5542 60.0014 32.0000 1.9890 1.9901 418.0525 418.3375 0.0428 -1.0000 -1.0000 4952253 1580698213.90 151.5542 60.0014 32.0000 1.9894 1.9905 418.0134 418.2978 0.0426 -1.0000 -1.0000 4952316 1580698214.00 151.5542 60.0014 32.0000 1.9887 1.9898 417.9796 418.2657 0.0429 -1.0000 -1.0000 4952378 1580698214.10 151.5385 60.0014 32.0000 1.9887 1.9899 417.9289 418.2139 0.0427 -1.0000 -1.0000 4952910 1580698214.20 151.5385 60.0014 32.0000 1.9889 1.9900 418.0582 418.3427 0.0427 -1.0000 -1.0000 4952972 1580698214.30 151.5385 60.0014 32.0000 1.9886 1.9897 418.0772 418.3633 0.0429 -1.0000 -1.0000 4953050 1580698214.40 151.5385 60.0014 32.0000 1.9881 1.9892 418.1161 418.4017 0.0428 -1.0000 -1.0000 4953113 1580698214.50 151.5385 60.0014 32.0000 1.9889 1.9900 418.1118 418.3974 0.0429 -1.0000 -1.0000 4953175 1580698214.60 151.5317 60.0012 32.0000 1.9888 1.9899 417.9920 418.2782 0.0430 -1.0000 -1.0000 4953238 1580698214.70 151.5000 60.0003 32.0000 1.9892 1.9903 417.9141 418.2004 0.0430 -1.0000 -1.0000 4953379 1580698214.80 151.5000 60.0003 32.0000 1.9896 1.9907 417.8561 418.1403 0.0427 -1.0000 -1.0000 4953441 1580698214.90 151.5000 60.0003 32.0000 1.9889 1.9901 417.9504 418.2358 0.0429 -1.0000 -1.0000 4953519 1580698215.00 151.5000 60.0003 32.0000 1.9881 1.9892 418.1101 418.3958 0.0429 -1.0000 -1.0000 4953581 1580698215.10 151.5000 60.0003 32.0000 1.9887 1.9898 418.1205 418.4049 0.0427 -1.0000 -1.0000 4953644 1580698215.20 151.4803 60.0003 32.0000 1.9893 1.9904 417.9916 418.2770 0.0429 -1.0000 -1.0000 4953910 1580698215.30 151.4803 60.0003 32.0000 1.9898 1.9909 417.9166 418.2016 0.0428 -1.0000 -1.0000 4953972 1580698215.40 151.4803 60.0003 32.0000 1.9893 1.9904 417.9030 418.1882 0.0428 -1.0000 -1.0000 4954035 1580698215.50 151.4803 60.0003 32.0000 1.9889 1.9900 417.9187 418.2043 0.0429 -1.0000 -1.0000 4954113 1580698215.60 151.4803 60.0003 32.0000 1.9894 1.9906 418.0241 418.3086 0.0427 -1.0000 -1.0000 4954175 1580698215.70 151.4843 60.0003 32.0000 1.9890 1.9901 418.1112 418.3972 0.0429 -1.0000 -1.0000 4954363 1580698215.80 151.4924 60.0003 32.0000 1.9892 1.9903 418.0449 418.3311 0.0430 -1.0000 -1.0000 4954425 1580698215.90 151.4924 60.0003 32.0000 1.9892 1.9903 417.9783 418.2636 0.0428 -1.0000 -1.0000 4954488 1580698216.00 151.4924 60.0003 32.0000 1.9899 1.9911 418.0201 418.3057 0.0428 -1.0000 -1.0000 4954566 1580698216.10 151.4924 60.0003 32.0000 1.9897 1.9908 418.0153 418.2992 0.0426 -1.0000 -1.0000 4954628 1580698216.20 151.4924 60.0003 32.0000 1.9890 1.9901 418.0949 418.3812 0.0430 -1.0000 -1.0000 4954894 1580698216.30 151.4617 60.0003 32.0000 1.9884 1.9895 418.0594 418.3448 0.0429 -1.0000 -1.0000 4954972 1580698216.40 151.4617 60.0003 32.0000 1.9886 1.9898 418.1042 418.3896 0.0428 -1.0000 -1.0000 4955035 1580698216.50 151.4617 60.0003 32.0000 1.9896 1.9907 417.9484 418.2349 0.0430 -1.0000 -1.0000 4955113 1580698216.60 151.4617 60.0003 32.0000 1.9886 1.9897 417.9701 418.2553 0.0428 -1.0000 -1.0000 4955175 1580698216.70 151.4617 60.0003 32.0000 1.9892 1.9903 417.9291 418.2146 0.0429 -1.0000 -1.0000 4955410 1580698216.80 151.4386 60.0003 32.0000 1.9889 1.9900 417.9694 418.2545 0.0428 -1.0000 -1.0000 4955472 1580698216.90 151.4362 60.0003 32.0000 1.9884 1.9895 418.0863 418.3722 0.0429 -1.0000 -1.0000 4955550 1580698217.00 151.4362 60.0003 32.0000 1.9886 1.9897 418.0613 418.3473 0.0430 -1.0000 -1.0000 4955597 1580698217.10 151.4362 60.0003 32.0000 1.9879 1.9891 417.9844 418.2705 0.0429 -1.0000 -1.0000 4955675 1580698217.20 151.4362 60.0003 32.0000 1.9893 1.9904 417.9719 418.2571 0.0428 -1.0000 -1.0000 4955863 1580698217.30 151.4343 60.0003 32.0000 1.9891 1.9903 417.9458 418.2314 0.0429 -1.0000 -1.0000 4955925 1580698217.40 151.4113 60.0003 32.0000 1.9889 1.9900 417.8425 418.1274 0.0428 -1.0000 -1.0000 4955988 1580698217.50 151.4113 60.0003 32.0000 1.9884 1.9895 418.0257 418.3114 0.0429 -1.0000 -1.0000 4956050 1580698217.60 151.4113 60.0003 32.0000 1.9881 1.9892 418.1107 418.3960 0.0428 -1.0000 -1.0000 4956113 1580698217.70 151.4113 60.0003 32.0000 1.9890 1.9901 418.0791 418.3632 0.0427 -1.0000 -1.0000 4956191 1580698217.80 151.4113 60.0003 32.0000 1.9892 1.9903 417.9827 418.2670 0.0427 -1.0000 -1.0000 4956363 1580698217.90 151.3942 60.0003 32.0000 1.9896 1.9907 417.8025 418.0876 0.0429 -1.0000 -1.0000 4956425 1580698218.00 151.3941 60.0003 32.0000 1.9893 1.9904 417.8834 418.1683 0.0427 -1.0000 -1.0000 4956503 1580698218.10 151.3941 60.0003 32.0000 1.9884 1.9895 417.9638 418.2480 0.0427 -1.0000 -1.0000 4956566 1580698218.20 151.3941 60.0003 32.0000 1.9887 1.9898 418.1477 418.4329 0.0428 -1.0000 -1.0000 4956628 1580698218.30 151.3941 60.0003 32.0000 1.9897 1.9908 417.9608 418.2453 0.0428 -1.0000 -1.0000 4956863 1580698218.40 151.4339 60.0003 32.0000 1.9889 1.9900 417.9619 418.2477 0.0429 -1.0000 -1.0000 4956925 1580698218.50 151.4738 60.0003 32.0000 1.9894 1.9905 417.8598 418.1460 0.0430 -1.0000 -1.0000 4956988 1580698218.60 151.4738 60.0003 32.0000 1.9892 1.9903 417.8803 418.1651 0.0428 -1.0000 -1.0000 4957066 1580698218.70 151.4738 60.0003 32.0000 1.9883 1.9894 418.0432 418.3282 0.0428 -1.0000 -1.0000 4957128 1580698218.80 151.4738 60.0003 32.0000 1.9888 1.9899 418.1726 418.4578 0.0428 -1.0000 -1.0000 4957363 1580698218.90 151.4738 60.0003 32.0000 1.9891 1.9902 418.0856 418.3699 0.0427 -1.0000 -1.0000 4957441 1580698219.00 151.4738 60.0003 32.0000 1.9897 1.9908 418.0329 418.3184 0.0429 -1.0000 -1.0000 4957503 1580698219.10 151.4960 60.0003 32.0000 1.9893 1.9904 417.9628 418.2484 0.0429 -1.0000 -1.0000 4957566 1580698219.20 151.4960 60.0003 32.0000 1.9897 1.9908 417.9110 418.1975 0.0430 -1.0000 -1.0000 4957629 1580698219.30 151.4960 60.0003 32.0000 1.9902 1.9913 417.8641 418.1495 0.0428 -1.0000 -1.0000 4958113 1580698219.40 151.4960 60.0003 32.0000 1.9892 1.9904 418.1463 418.4323 0.0429 -1.0000 -1.0000 4958175 1580698219.50 151.4960 60.0003 32.0000 1.9891 1.9903 418.1668 418.4523 0.0428 -1.0000 -1.0000 4958253 1580698219.60 151.4855 59.9999 32.0000 1.9889 1.9900 417.9821 418.2675 0.0429 -1.0000 -1.0000 4958316 1580698219.70 151.4855 59.9999 32.0000 1.9894 1.9906 417.8937 418.1785 0.0428 -1.0000 -1.0000 4958378 1580698219.80 151.4855 59.9999 32.0000 1.9899 1.9910 417.8895 418.1751 0.0428 -1.0000 -1.0000 4958613 1580698219.90 151.4855 59.9999 32.0000 1.9894 1.9905 417.9624 418.2484 0.0430 -1.0000 -1.0000 4958675 1580698220.00 151.4855 59.9999 32.0000 1.9886 1.9898 418.0805 418.3658 0.0428 -1.0000 -1.0000 4958753 1580698220.10 151.4855 59.9999 32.0000 1.9883 1.9894 418.1052 418.3909 0.0429 -1.0000 -1.0000 4958816 1580698220.20 151.4855 59.9999 32.0000 1.9887 1.9898 418.0606 418.3461 0.0428 -1.0000 -1.0000 4958878 1580698220.30 151.4992 59.9999 32.0000 1.9896 1.9907 418.0358 418.3224 0.0430 -1.0000 -1.0000 4959128 1580698220.40 151.4992 59.9999 32.0000 1.9901 1.9912 417.9137 418.1993 0.0429 -1.0000 -1.0000 4959191 1580698220.50 151.4992 59.9999 32.0000 1.9892 1.9903 417.9472 418.2316 0.0426 -1.0000 -1.0000 4959300 1580698220.60 151.4992 59.9999 32.0000 1.9888 1.9899 418.0642 418.3489 0.0427 -1.0000 -1.0000 4959363 1580698220.70 151.4992 59.9999 32.0000 1.9889 1.9900 418.1202 418.4052 0.0428 -1.0000 -1.0000 4959441 1580698220.80 151.4766 59.9999 32.0000 1.9888 1.9899 418.1377 418.4226 0.0428 -1.0000 -1.0000 4959613 1580698220.90 151.4766 59.9999 32.0000 1.9895 1.9906 418.0060 418.2919 0.0429 -1.0000 -1.0000 4959691 1580698221.00 151.4766 59.9999 32.0000 1.9898 1.9909 417.9414 418.2268 0.0428 -1.0000 -1.0000 4959753 1580698221.10 151.4766 59.9999 32.0000 1.9896 1.9907 417.8791 418.1650 0.0429 -1.0000 -1.0000 4959816 1580698221.20 151.4766 59.9999 32.0000 1.9901 1.9912 417.9231 418.2067 0.0427 -1.0000 -1.0000 4959879 1580698221.30 151.4766 59.9999 32.0000 1.9884 1.9895 418.0844 418.3698 0.0428 -1.0000 -1.0000 4959941 1580698221.40 151.4635 59.9999 32.0000 1.9886 1.9897 418.1787 418.4642 0.0429 -1.0000 -1.0000 5000003 1580698221.50 151.4635 59.9999 32.0000 1.9885 1.9896 418.1267 418.4122 0.0428 -1.0000 -1.0000 5000081 1580698221.60 151.4635 59.9999 32.0000 1.9888 1.9899 418.0413 418.3264 0.0429 -1.0000 -1.0000 5000144 1580698221.70 151.4635 59.9999 32.0000 1.9900 1.9911 417.8559 418.1415 0.0429 -1.0000 -1.0000 5000206 1580698221.80 151.4635 59.9999 32.0000 1.9900 1.9911 417.9831 418.2688 0.0429 -1.0000 -1.0000 5000347 1580698221.90 151.4918 59.9999 32.0000 1.9891 1.9902 418.0955 418.3826 0.0432 -1.0000 -1.0000 5000410 1580698222.00 151.4918 59.9999 32.0000 1.9883 1.9894 418.0850 418.3707 0.0429 -1.0000 -1.0000 5000488 1580698222.10 151.4918 59.9999 32.0000 1.9893 1.9904 418.1049 418.3910 0.0429 -1.0000 -1.0000 5000550 1580698222.20 151.4918 59.9999 32.0000 1.9895 1.9907 417.9855 418.2712 0.0429 -1.0000 -1.0000 5000628 1580698222.30 151.4918 59.9999 32.0000 1.9885 1.9896 417.7659 418.0517 0.0429 -1.0000 -1.0000 5000863 1580698222.40 151.4929 59.9999 32.0000 1.9892 1.9903 418.0242 418.3098 0.0429 -1.0000 -1.0000 5000925 1580698222.50 151.4935 59.9999 32.0000 1.9887 1.9898 418.1081 418.3934 0.0428 -1.0000 -1.0000 5001003 1580698222.60 151.4935 59.9999 32.0000 1.9886 1.9898 418.1196 418.4039 0.0427 -1.0000 -1.0000 5001066 1580698222.70 151.4935 59.9999 32.0000 1.9889 1.9901 418.0902 418.3758 0.0428 -1.0000 -1.0000 5001128 1580698222.80 151.4935 59.9999 32.0000 1.9890 1.9901 417.9244 418.2099 0.0429 -1.0000 -1.0000 5001363 1580698222.90 151.4935 59.9999 32.0000 1.9887 1.9899 417.9513 418.2365 0.0428 -1.0000 -1.0000 5001425 1580698223.00 151.4907 59.9999 32.0000 1.9881 1.9892 418.0344 418.3203 0.0429 -1.0000 -1.0000 5001503 1580698223.10 151.4907 59.9999 32.0000 1.9879 1.9890 418.1075 418.3934 0.0429 -1.0000 -1.0000 5001566 1580698223.20 151.4907 59.9999 32.0000 1.9886 1.9897 418.0775 418.3634 0.0429 -1.0000 -1.0000 5001628 1580698223.30 151.4907 59.9999 32.0000 1.9893 1.9904 417.9969 418.2831 0.0429 -1.0000 -1.0000 5001691 1580698223.40 151.4907 59.9999 32.0000 1.9896 1.9908 417.8898 418.1762 0.0431 -1.0000 -1.0000 5001878 1580698223.50 151.4793 59.9999 32.0000 1.9897 1.9908 417.9497 418.2352 0.0429 -1.0000 -1.0000 5001956 1580698223.60 151.4793 59.9999 32.0000 1.9884 1.9895 417.9255 418.2117 0.0430 -1.0000 -1.0000 5002019 1580698223.70 151.4793 59.9999 32.0000 1.9885 1.9896 418.0263 418.3125 0.0429 -1.0000 -1.0000 5002097 1580698223.80 151.4793 59.9999 32.0000 1.9881 1.9893 418.0882 418.3740 0.0429 -1.0000 -1.0000 5002160 1580698223.90 151.4793 59.9999 32.0000 1.9895 1.9907 417.9179 418.2029 0.0429 -1.0000 -1.0000 5002660 1580698224.00 151.4860 59.9999 32.0000 1.9895 1.9906 417.9018 418.1874 0.0429 -1.0000 -1.0000 5002738 1580698224.10 151.5197 59.9999 32.0000 1.9889 1.9900 417.9725 418.2581 0.0428 -1.0000 -1.0000 5002800 1580698224.20 151.5197 59.9999 32.0000 1.9884 1.9895 418.0246 418.3096 0.0428 -1.0000 -1.0000 5002863 1580698224.30 151.5197 59.9999 32.0000 1.9881 1.9892 418.1500 418.4364 0.0430 -1.0000 -1.0000 5002941 1580698224.40 151.5197 59.9999 32.0000 1.9881 1.9892 418.0840 418.3696 0.0429 -1.0000 -1.0000 5003003 1580698224.50 151.5197 59.9999 32.0000 1.9886 1.9897 417.9484 418.2341 0.0429 -1.0000 -1.0000 5003066 1580698224.60 151.5529 60.0001 32.0000 1.9892 1.9903 417.8485 418.1337 0.0428 -1.0000 -1.0000 5003144 1580698224.70 151.5529 60.0001 32.0000 1.9893 1.9905 417.8667 418.1511 0.0427 -1.0000 -1.0000 5003206 1580698224.80 151.5529 60.0001 32.0000 1.9888 1.9900 417.9090 418.1933 0.0426 -1.0000 -1.0000 5003269 1580698224.90 151.5529 60.0001 32.0000 1.9890 1.9901 418.0144 418.2999 0.0429 -1.0000 -1.0000 5003394 1580698225.00 151.5529 60.0001 32.0000 1.9886 1.9897 418.0896 418.3752 0.0429 -1.0000 -1.0000 5003456 1580698225.10 151.5453 60.0001 32.0000 1.9893 1.9905 417.9682 418.2535 0.0428 -1.0000 -1.0000 5003519 1580698225.20 151.5240 60.0001 32.0000 1.9888 1.9899 417.8266 418.1124 0.0429 -1.0000 -1.0000 5003597 1580698225.30 151.5240 60.0001 32.0000 1.9883 1.9894 417.7575 418.0428 0.0429 -1.0000 -1.0000 5003660 1580698225.40 151.5240 60.0001 32.0000 1.9888 1.9899 418.0738 418.3595 0.0428 -1.0000 -1.0000 5003894 1580698225.50 151.5240 60.0001 32.0000 1.9886 1.9897 418.0902 418.3758 0.0429 -1.0000 -1.0000 5003972 1580698225.60 151.5240 60.0001 32.0000 1.9894 1.9905 418.0303 418.3154 0.0429 -1.0000 -1.0000 5004035 1580698225.70 151.5527 60.0001 32.0000 1.9891 1.9903 417.8990 418.1854 0.0430 -1.0000 -1.0000 5004113 1580698225.80 151.5527 60.0001 32.0000 1.9892 1.9904 417.8294 418.1154 0.0429 -1.0000 -1.0000 5004175 1580698225.90 151.5527 60.0001 32.0000 1.9890 1.9901 417.8594 418.1449 0.0429 -1.0000 -1.0000 5004410 1580698226.00 151.5527 60.0001 32.0000 1.9885 1.9897 418.0553 418.3407 0.0428 -1.0000 -1.0000 5004472 1580698226.10 151.5527 60.0001 32.0000 1.9890 1.9901 418.0372 418.3226 0.0428 -1.0000 -1.0000 5004535 1580698226.20 151.5311 60.0001 32.0000 1.9895 1.9906 417.8998 418.1854 0.0429 -1.0000 -1.0000 5004597 1580698226.30 151.5311 60.0001 32.0000 1.9897 1.9908 417.8733 418.1584 0.0428 -1.0000 -1.0000 5004675 1580698226.40 151.5311 60.0001 32.0000 1.9889 1.9901 417.9397 418.2248 0.0428 -1.0000 -1.0000 5004910 1580698226.50 151.5311 60.0001 32.0000 1.9879 1.9891 418.1250 418.4114 0.0430 -1.0000 -1.0000 5004972 1580698226.60 151.5311 60.0001 32.0000 1.9884 1.9895 418.1014 418.3871 0.0428 -1.0000 -1.0000 5005035 1580698226.70 151.5280 60.0001 32.0000 1.9882 1.9894 418.1209 418.4066 0.0429 -1.0000 -1.0000 5005097 1580698226.80 151.5128 60.0001 32.0000 1.9905 1.9917 418.0595 418.3455 0.0429 -1.0000 -1.0000 5005160 1580698226.90 151.5128 60.0001 32.0000 1.9897 1.9908 417.9128 418.1980 0.0429 -1.0000 -1.0000 5005253 1580698227.00 151.5128 60.0001 32.0000 1.9890 1.9902 417.8988 418.1842 0.0428 -1.0000 -1.0000 5005379 1580698227.10 151.5128 60.0001 32.0000 1.9892 1.9904 417.9592 418.2442 0.0428 -1.0000 -1.0000 5005441 1580698227.20 151.5128 60.0001 32.0000 1.9886 1.9897 417.9989 418.2846 0.0429 -1.0000 -1.0000 5005519 1580698227.30 151.4665 60.0001 32.0000 1.9891 1.9902 417.9740 418.2593 0.0428 -1.0000 -1.0000 5005582 1580698227.40 151.4665 60.0001 32.0000 1.9888 1.9899 417.8853 418.1706 0.0428 -1.0000 -1.0000 5005644 1580698227.50 151.4665 60.0001 32.0000 1.9890 1.9901 417.9059 418.1917 0.0430 -1.0000 -1.0000 5006191 1580698227.60 151.4665 60.0001 32.0000 1.9882 1.9893 417.9659 418.2520 0.0429 -1.0000 -1.0000 5006238 1580698227.70 151.4665 60.0001 32.0000 1.9889 1.9901 418.1402 418.4257 0.0428 -1.0000 -1.0000 5006316 1580698227.80 151.5042 60.0001 32.0000 1.9893 1.9904 418.1045 418.3900 0.0429 -1.0000 -1.0000 5006378 1580698227.90 151.5056 60.0001 32.0000 1.9888 1.9900 418.0980 418.3847 0.0430 -1.0000 -1.0000 5006441 1580698228.00 151.5056 60.0001 32.0000 1.9894 1.9906 417.8825 418.1670 0.0427 -1.0000 -1.0000 5006706 1580698228.10 151.5056 60.0001 32.0000 1.9890 1.9902 417.9150 418.2006 0.0429 -1.0000 -1.0000 5006769 1580698228.20 151.5056 60.0001 32.0000 1.9887 1.9899 417.9104 418.1962 0.0429 -1.0000 -1.0000 5006831 1580698228.30 151.5084 60.0001 32.0000 1.9892 1.9903 418.0209 418.3061 0.0428 -1.0000 -1.0000 5006894 1580698228.40 151.5712 60.0001 32.0000 1.9895 1.9906 418.0239 418.3089 0.0428 -1.0000 -1.0000 5006956 1580698228.50 151.5712 60.0001 32.0000 1.9893 1.9904 417.9532 418.2385 0.0428 -1.0000 -1.0000 5007144 1580698228.60 151.5712 60.0001 32.0000 1.9904 1.9916 417.9333 418.2183 0.0429 -1.0000 -1.0000 5007222 1580698228.70 151.5712 60.0001 32.0000 1.9890 1.9901 418.0253 418.3102 0.0429 -1.0000 -1.0000 5007285 1580698228.80 151.5712 60.0001 32.0000 1.9883 1.9894 418.0861 418.3715 0.0429 -1.0000 -1.0000 5007347 1580698228.90 151.4899 60.0001 32.0000 1.9886 1.9897 418.0873 418.3735 0.0429 -1.0000 -1.0000 5007410 1580698229.00 151.4899 60.0001 32.0000 1.9883 1.9894 418.1364 418.4215 0.0427 -1.0000 -1.0000 5007660 1580698229.10 151.4899 60.0001 32.0000 1.9894 1.9905 418.0650 418.3501 0.0428 -1.0000 -1.0000 5007722 1580698229.20 151.4899 60.0001 32.0000 1.9892 1.9903 417.9135 418.1987 0.0428 -1.0000 -1.0000 5007785 1580698229.30 151.4899 60.0001 32.0000 1.9894 1.9906 417.9043 418.1897 0.0429 -1.0000 -1.0000 5007847 1580698229.40 151.4750 60.0001 32.0000 1.9888 1.9899 417.9804 418.2658 0.0428 -1.0000 -1.0000 5007910 1580698229.50 151.4280 60.0001 32.0000 1.9888 1.9899 417.9789 418.2632 0.0428 -1.0000 -1.0000 5008160 1580698229.60 151.4280 60.0001 32.0000 1.9891 1.9902 417.9803 418.2666 0.0429 -1.0000 -1.0000 5008222 1580698229.70 151.4280 60.0001 32.0000 1.9894 1.9906 417.9006 418.1865 0.0430 -1.0000 -1.0000 5008300 1580698229.80 151.4280 60.0001 32.0000 1.9887 1.9898 417.8378 418.1235 0.0429 -1.0000 -1.0000 5008363 1580698229.90 151.4280 60.0001 32.0000 1.9882 1.9893 418.1122 418.3981 0.0429 -1.0000 -1.0000 5008425 1580698230.00 151.3912 60.0001 32.0000 1.9884 1.9895 417.9732 418.2589 0.0428 -1.0000 -1.0000 5008488 1580698230.10 151.3912 60.0001 32.0000 1.9891 1.9902 418.0740 418.3583 0.0427 -1.0000 -1.0000 5008706 1580698230.20 151.3912 60.0001 32.0000 1.9893 1.9904 417.9699 418.2552 0.0429 -1.0000 -1.0000 5008769 1580698230.30 151.3912 60.0001 32.0000 1.9888 1.9900 417.8216 418.1068 0.0428 -1.0000 -1.0000 5008847 1580698230.40 151.3912 60.0001 32.0000 1.9890 1.9901 417.8305 418.1167 0.0429 -1.0000 -1.0000 5008910 1580698230.50 151.4443 60.0001 32.0000 1.9899 1.9910 418.0300 418.3150 0.0427 -1.0000 -1.0000 5008972 1580698230.60 151.4671 60.0001 32.0000 1.9888 1.9899 418.1745 418.4597 0.0428 -1.0000 -1.0000 5009238 1580698230.70 151.4671 60.0001 32.0000 1.9888 1.9899 418.1265 418.4116 0.0428 -1.0000 -1.0000 5009300 1580698230.80 151.4671 60.0001 32.0000 1.9891 1.9903 417.9741 418.2595 0.0429 -1.0000 -1.0000 5009363 1580698230.90 151.4671 60.0001 32.0000 1.9893 1.9904 417.9061 418.1913 0.0428 -1.0000 -1.0000 5009425 1580698231.00 151.4643 60.0001 32.0000 1.9890 1.9901 417.9071 418.1921 0.0428 -1.0000 -1.0000 5009488 1580698231.10 151.4249 60.0001 32.0000 1.9891 1.9902 418.0292 418.3146 0.0429 -1.0000 -1.0000 5010191 1580698231.20 151.4249 60.0001 32.0000 1.9890 1.9901 418.1115 418.3975 0.0429 -1.0000 -1.0000 5010269 1580698231.30 151.4249 60.0001 32.0000 1.9886 1.9897 418.1019 418.3868 0.0427 -1.0000 -1.0000 5010331 1580698231.40 151.4249 60.0001 32.0000 1.9889 1.9901 418.0623 418.3475 0.0429 -1.0000 -1.0000 5010394 1580698231.50 151.4249 60.0001 32.0000 1.9895 1.9906 418.1328 418.4180 0.0428 -1.0000 -1.0000 5010472 1580698231.60 151.4120 60.0001 32.0000 1.9899 1.9910 418.0036 418.2885 0.0427 -1.0000 -1.0000 5010535 1580698231.70 151.4120 60.0001 32.0000 1.9894 1.9906 418.0844 418.3693 0.0428 -1.0000 -1.0000 5010597 1580698231.80 151.4120 60.0001 32.0000 1.9886 1.9897 418.1417 418.4275 0.0429 -1.0000 -1.0000 5010660 1580698231.90 151.4120 60.0001 32.0000 1.9882 1.9893 418.1138 418.3991 0.0428 -1.0000 -1.0000 5010722 1580698232.00 151.4120 60.0001 32.0000 1.9890 1.9901 418.0722 418.3577 0.0429 -1.0000 -1.0000 5010800 1580698232.10 151.4346 60.0001 32.0000 1.9895 1.9906 417.9833 418.2694 0.0429 -1.0000 -1.0000 5010863 1580698232.20 151.4705 60.0001 32.0000 1.9893 1.9904 417.9925 418.2778 0.0429 -1.0000 -1.0000 5010925 1580698232.30 151.4705 60.0001 32.0000 1.9893 1.9904 418.0127 418.2974 0.0427 -1.0000 -1.0000 5011003 1580698232.40 151.4705 60.0001 32.0000 1.9885 1.9896 418.1757 418.4605 0.0428 -1.0000 -1.0000 5011066 1580698232.50 151.4705 60.0001 32.0000 1.9883 1.9894 418.0643 418.3502 0.0429 -1.0000 -1.0000 5011128 1580698232.60 151.4705 60.0001 32.0000 1.9892 1.9903 418.0534 418.3387 0.0428 -1.0000 -1.0000 5011191 1580698232.70 151.5154 60.0001 32.0000 1.9895 1.9906 417.9630 418.2478 0.0427 -1.0000 -1.0000 5011253 1580698232.80 151.5154 60.0001 32.0000 1.9889 1.9900 418.0021 418.2869 0.0427 -1.0000 -1.0000 5011316 1580698232.90 151.5154 60.0001 32.0000 1.9883 1.9895 418.1281 418.4127 0.0427 -1.0000 -1.0000 5011394 1580698233.00 151.5154 60.0001 32.0000 1.9889 1.9900 418.1425 418.4274 0.0428 -1.0000 -1.0000 5011456 1580698233.10 151.5154 60.0001 32.0000 1.9895 1.9907 418.0501 418.3353 0.0428 -1.0000 -1.0000 5011644 1580698233.20 151.5655 60.0001 32.0000 1.9892 1.9903 417.8634 418.1485 0.0428 -1.0000 -1.0000 5011706 1580698233.30 151.5732 60.0001 32.0000 1.9896 1.9907 417.8805 418.1667 0.0429 -1.0000 -1.0000 5011769 1580698233.40 151.5732 60.0001 32.0000 1.9894 1.9905 417.8919 418.1777 0.0430 -1.0000 -1.0000 5011832 1580698233.50 151.5732 60.0001 32.0000 1.9892 1.9903 418.0264 418.3116 0.0428 -1.0000 -1.0000 5011925 1580698233.60 151.5732 60.0001 32.0000 1.9892 1.9903 418.2144 418.5005 0.0429 -1.0000 -1.0000 5011988 1580698233.70 151.5732 60.0001 32.0000 1.9879 1.9891 418.1026 418.3882 0.0429 -1.0000 -1.0000 5012175 1580698233.80 151.5808 60.0001 32.0000 1.9887 1.9898 417.9541 418.2379 0.0426 -1.0000 -1.0000 5012253 1580698233.90 151.5808 60.0001 32.0000 1.9884 1.9895 417.9188 418.2032 0.0428 -1.0000 -1.0000 5012316 1580698234.00 151.5808 60.0001 32.0000 1.9884 1.9895 418.0129 418.2984 0.0428 -1.0000 -1.0000 5012394 1580698234.10 151.5808 60.0001 32.0000 1.9880 1.9891 418.0877 418.3730 0.0428 -1.0000 -1.0000 5012456 1580698234.20 151.5808 60.0001 32.0000 1.9889 1.9900 418.0416 418.3266 0.0428 -1.0000 -1.0000 5012628 1580698234.30 151.5709 60.0001 32.0000 1.9895 1.9906 417.9049 418.1902 0.0429 -1.0000 -1.0000 5012706 1580698234.40 151.5655 60.0001 32.0000 1.9893 1.9904 417.8488 418.1342 0.0428 -1.0000 -1.0000 5012769 1580698234.50 151.5655 60.0001 32.0000 1.9889 1.9900 417.8912 418.1764 0.0428 -1.0000 -1.0000 5012831 1580698234.60 151.5655 60.0001 32.0000 1.9888 1.9899 418.0054 418.2907 0.0428 -1.0000 -1.0000 5012910 1580698234.70 151.5655 60.0001 32.0000 1.9882 1.9893 418.0361 418.3206 0.0427 -1.0000 -1.0000 5013394 1580698234.80 151.5655 60.0001 32.0000 1.9889 1.9900 418.0692 418.3538 0.0428 -1.0000 -1.0000 5013456 1580698234.90 151.5643 60.0006 32.0000 1.9891 1.9902 418.0066 418.2928 0.0430 -1.0000 -1.0000 5013535 1580698235.00 151.5643 60.0006 32.0000 1.9893 1.9904 417.8591 418.1454 0.0429 -1.0000 -1.0000 5013582 1580698235.10 151.5643 60.0006 32.0000 1.9890 1.9901 418.0096 418.2947 0.0428 -1.0000 -1.0000 5013660 1580698235.20 151.5643 60.0006 32.0000 1.9883 1.9894 418.1784 418.4640 0.0428 -1.0000 -1.0000 5013894 1580698235.30 151.5643 60.0006 32.0000 1.9884 1.9896 418.1216 418.4073 0.0429 -1.0000 -1.0000 5013956 1580698235.40 151.5506 60.0006 32.0000 1.9891 1.9903 418.0112 418.2969 0.0429 -1.0000 -1.0000 5014019 1580698235.50 151.5482 60.0006 32.0000 1.9889 1.9900 417.9044 418.1897 0.0428 -1.0000 -1.0000 5014097 1580698235.60 151.5482 60.0006 32.0000 1.9895 1.9907 417.8567 418.1413 0.0428 -1.0000 -1.0000 5014160 1580698235.70 151.5482 60.0006 32.0000 1.9888 1.9899 417.9144 418.2005 0.0429 -1.0000 -1.0000 5014222 1580698235.80 151.5482 60.0006 32.0000 1.9882 1.9893 418.0491 418.3354 0.0430 -1.0000 -1.0000 5014394 1580698235.90 151.5482 60.0006 32.0000 1.9882 1.9893 418.1333 418.4188 0.0429 -1.0000 -1.0000 5014456 1580698236.00 151.5745 60.0006 32.0000 1.9888 1.9899 418.1269 418.4132 0.0430 -1.0000 -1.0000 5014535 1580698236.10 151.5745 60.0006 32.0000 1.9889 1.9901 418.0745 418.3596 0.0427 -1.0000 -1.0000 5014597 1580698236.20 151.5745 60.0006 32.0000 1.9893 1.9904 417.9233 418.2090 0.0428 -1.0000 -1.0000 5014660 1580698236.30 151.5745 60.0006 32.0000 1.9890 1.9902 417.9200 418.2048 0.0428 -1.0000 -1.0000 5014894 1580698236.40 151.5745 60.0006 32.0000 1.9885 1.9896 418.1291 418.4131 0.0426 -1.0000 -1.0000 5014956 1580698236.50 151.5098 60.0006 32.0000 1.9883 1.9895 418.0450 418.3302 0.0428 -1.0000 -1.0000 5015019 1580698236.60 151.5098 60.0006 32.0000 1.9894 1.9905 418.0311 418.3170 0.0429 -1.0000 -1.0000 5015097 1580698236.70 151.5098 60.0006 32.0000 1.9889 1.9900 417.9994 418.2859 0.0430 -1.0000 -1.0000 5015160 1580698236.80 151.5098 60.0006 32.0000 1.9895 1.9907 417.9431 418.2280 0.0427 -1.0000 -1.0000 5015394 1580698236.90 151.5098 60.0006 32.0000 1.9884 1.9896 417.9874 418.2719 0.0427 -1.0000 -1.0000 5015456 1580698237.00 151.4917 60.0006 32.0000 1.9890 1.9901 418.0183 418.3040 0.0429 -1.0000 -1.0000 5015519 1580698237.10 151.4570 60.0006 32.0000 1.9887 1.9899 418.2088 418.4952 0.0430 -1.0000 -1.0000 5015582 1580698237.20 151.4570 60.0006 32.0000 1.9890 1.9901 418.1179 418.4039 0.0429 -1.0000 -1.0000 5015660 1580698237.30 151.4570 60.0006 32.0000 1.9891 1.9903 417.9670 418.2517 0.0427 -1.0000 -1.0000 5016144 1580698237.40 151.4570 60.0006 32.0000 1.9890 1.9901 417.9006 418.1860 0.0428 -1.0000 -1.0000 5016206 1580698237.50 151.4570 60.0006 32.0000 1.9889 1.9901 418.0661 418.3512 0.0428 -1.0000 -1.0000 5016269 1580698237.60 151.5049 60.0006 32.0000 1.9891 1.9902 418.0994 418.3846 0.0428 -1.0000 -1.0000 5016331 1580698237.70 151.5049 60.0006 32.0000 1.9895 1.9906 418.0388 418.3238 0.0428 -1.0000 -1.0000 5016410 1580698237.80 151.5049 60.0006 32.0000 1.9897 1.9908 417.9473 418.2326 0.0428 -1.0000 -1.0000 5016878 1580698237.90 151.5049 60.0006 32.0000 1.9898 1.9909 417.9746 418.2603 0.0429 -1.0000 -1.0000 5016956 1580698238.00 151.5049 60.0006 32.0000 1.9894 1.9905 417.9028 418.1881 0.0428 -1.0000 -1.0000 5017035 1580698238.10 151.5062 60.0006 32.0000 1.9890 1.9901 418.1141 418.3993 0.0428 -1.0000 -1.0000 5017097 1580698238.20 151.5069 60.0006 32.0000 1.9892 1.9903 418.1985 418.4834 0.0428 -1.0000 -1.0000 5017160 1580698238.30 151.5069 60.0006 32.0000 1.9888 1.9899 418.1186 418.4051 0.0430 -1.0000 -1.0000 5017238 1580698238.40 151.5069 60.0006 32.0000 1.9894 1.9905 417.9778 418.2634 0.0428 -1.0000 -1.0000 5017300 1580698238.50 151.5069 60.0006 32.0000 1.9894 1.9906 417.9556 418.2401 0.0427 -1.0000 -1.0000 5017363 1580698238.60 151.5069 60.0006 32.0000 1.9889 1.9900 418.0751 418.3603 0.0427 -1.0000 -1.0000 5017425 1580698238.70 151.4966 60.0006 32.0000 1.9891 1.9902 418.1044 418.3886 0.0427 -1.0000 -1.0000 5017488 1580698238.80 151.4966 60.0006 32.0000 1.9891 1.9902 418.1448 418.4298 0.0428 -1.0000 -1.0000 5017550 1580698238.90 151.4966 60.0006 32.0000 1.9899 1.9910 417.9677 418.2536 0.0429 -1.0000 -1.0000 5017629 1580698239.00 151.4966 60.0006 32.0000 1.9894 1.9905 417.8895 418.1749 0.0428 -1.0000 -1.0000 5017691 1580698239.10 151.4966 60.0006 32.0000 1.9899 1.9910 417.8499 418.1347 0.0428 -1.0000 -1.0000 5017753 1580698239.20 151.5148 60.0001 32.0000 1.9891 1.9902 418.0294 418.3146 0.0429 -1.0000 -1.0000 5017832 1580698239.30 151.5148 60.0001 32.0000 1.9887 1.9898 418.0850 418.3710 0.0429 -1.0000 -1.0000 5017879 1580698239.40 151.5148 60.0001 32.0000 1.9881 1.9892 418.0721 418.3574 0.0428 -1.0000 -1.0000 5017941 1580698239.50 151.5148 60.0001 32.0000 1.9886 1.9898 418.0746 418.3599 0.0429 -1.0000 -1.0000 5018019 1580698239.60 151.5148 60.0001 32.0000 1.9899 1.9910 417.8641 418.1496 0.0428 -1.0000 -1.0000 5018082 1580698239.70 151.5148 60.0001 32.0000 1.9894 1.9905 417.8641 418.1485 0.0427 -1.0000 -1.0000 5018160 1580698239.80 151.5148 60.0001 32.0000 1.9887 1.9898 417.9653 418.2497 0.0427 -1.0000 -1.0000 5018394 1580698239.90 151.5148 60.0001 32.0000 1.9877 1.9888 418.0911 418.3756 0.0427 -1.0000 -1.0000 5018456 1580698240.00 151.5148 60.0001 32.0000 1.9883 1.9894 418.0854 418.3711 0.0428 -1.0000 -1.0000 5018535 1580698240.10 151.5148 60.0001 32.0000 1.9876 1.9887 418.1239 418.4089 0.0428 -1.0000 -1.0000 5018597 1580698240.20 151.5148 60.0001 32.0000 1.9887 1.9898 417.9786 418.2644 0.0429 -1.0000 -1.0000 5018660 1580698240.30 151.5148 60.0001 32.0000 1.9893 1.9904 417.8395 418.1240 0.0428 -1.0000 -1.0000 5018925 1580698240.40 151.5148 60.0001 32.0000 1.9894 1.9906 417.9377 418.2235 0.0429 -1.0000 -1.0000 5018988 1580698240.50 151.5485 60.0001 32.0000 1.9882 1.9893 418.1351 418.4205 0.0428 -1.0000 -1.0000 5019050 1580698240.60 151.5485 60.0001 32.0000 1.9882 1.9893 418.0837 418.3688 0.0428 -1.0000 -1.0000 5019113 1580698240.70 151.5485 60.0001 32.0000 1.9903 1.9914 417.8848 418.1697 0.0428 -1.0000 -1.0000 5019175 1580698240.80 151.5485 60.0001 32.0000 1.9886 1.9897 417.9012 418.1855 0.0426 -1.0000 -1.0000 5019253 1580698240.90 151.5485 60.0001 32.0000 1.9885 1.9896 418.0162 418.3015 0.0428 -1.0000 -1.0000 5019394 1580698241.00 151.5703 60.0001 32.0000 1.9876 1.9888 418.0621 418.3455 0.0425 -1.0000 -1.0000 5019456 1580698241.10 151.5710 60.0001 32.0000 1.9886 1.9898 418.1098 418.3946 0.0428 -1.0000 -1.0000 5019519 1580698241.20 151.5710 60.0001 32.0000 1.9886 1.9897 418.0944 418.3800 0.0429 -1.0000 -1.0000 5019582 1580698241.30 151.5710 60.0001 32.0000 1.9892 1.9903 417.9832 418.2688 0.0429 -1.0000 -1.0000 5019644 1580698241.40 151.5710 60.0001 32.0000 1.9889 1.9900 417.8528 418.1373 0.0427 -1.0000 -1.0000 5019894 1580698241.50 151.5710 60.0001 32.0000 1.9888 1.9900 417.8876 418.1719 0.0426 -1.0000 -1.0000 5019956 1580698241.60 151.5520 60.0001 32.0000 1.9886 1.9898 417.9967 418.2819 0.0429 -1.0000 -1.0000 5020019 1580698241.70 151.5520 60.0001 32.0000 1.9884 1.9896 418.0991 418.3832 0.0427 -1.0000 -1.0000 5020097 1580698241.80 151.5520 60.0001 32.0000 1.9896 1.9907 417.8674 418.1526 0.0429 -1.0000 -1.0000 5020160 1580698241.90 151.5520 60.0001 32.0000 1.9897 1.9908 417.8025 418.0877 0.0428 -1.0000 -1.0000 5021160 1580698242.00 151.5520 60.0001 32.0000 1.9893 1.9904 417.8504 418.1354 0.0428 -1.0000 -1.0000 5021238 1580698242.10 151.5520 60.0001 32.0000 1.9891 1.9902 417.9704 418.2555 0.0427 -1.0000 -1.0000 5021300 1580698242.20 151.5092 60.0001 32.0000 1.9889 1.9900 418.1676 418.4524 0.0428 -1.0000 -1.0000 5021379 1580698242.30 151.5092 60.0001 32.0000 1.9889 1.9900 418.1695 418.4532 0.0426 -1.0000 -1.0000 5021456 1580698242.40 151.5092 60.0001 32.0000 1.9885 1.9896 418.1153 418.3999 0.0427 -1.0000 -1.0000 5021519 1580698242.50 151.5092 60.0001 32.0000 1.9894 1.9905 418.0162 418.3004 0.0426 -1.0000 -1.0000 5021581 1580698242.60 151.5092 60.0001 32.0000 1.9894 1.9905 417.8597 418.1449 0.0429 -1.0000 -1.0000 5021660 1580698242.70 151.4836 60.0001 32.0000 1.9899 1.9910 417.9185 418.2036 0.0428 -1.0000 -1.0000 5021722 1580698242.80 151.4675 60.0001 32.0000 1.9892 1.9903 417.9574 418.2422 0.0428 -1.0000 -1.0000 5021785 1580698242.90 151.4675 60.0001 32.0000 1.9890 1.9901 418.2146 418.5000 0.0428 -1.0000 -1.0000 5021847 1580698243.00 151.4675 60.0001 32.0000 1.9889 1.9901 417.9617 418.2466 0.0428 -1.0000 -1.0000 5021910 1580698243.10 151.4675 60.0001 32.0000 1.9891 1.9902 417.9185 418.2047 0.0430 -1.0000 -1.0000 5021972 1580698243.20 151.4671 60.0001 32.0000 1.9892 1.9904 417.8590 418.1451 0.0429 -1.0000 -1.0000 5022050 1580698243.30 151.4550 60.0001 32.0000 1.9888 1.9900 417.9898 418.2748 0.0428 -1.0000 -1.0000 5022144 1580698243.40 151.4598 60.0001 32.0000 1.9890 1.9901 418.0071 418.2925 0.0429 -1.0000 -1.0000 5022206 1580698243.50 151.4598 60.0001 32.0000 1.9890 1.9901 418.1071 418.3935 0.0429 -1.0000 -1.0000 5022285 1580698243.60 151.4598 60.0001 32.0000 1.9891 1.9902 418.0708 418.3560 0.0428 -1.0000 -1.0000 5022363 1580698243.70 151.4598 60.0001 32.0000 1.9901 1.9912 417.9256 418.2096 0.0426 -1.0000 -1.0000 5022441 1580698243.80 151.4598 60.0001 32.0000 1.9898 1.9909 417.8836 418.1687 0.0428 -1.0000 -1.0000 5022503 1580698243.90 151.4598 60.0001 32.0000 1.9893 1.9904 417.8814 418.1664 0.0428 -1.0000 -1.0000 5022691 1580698244.00 151.4598 60.0001 32.0000 1.9888 1.9900 418.0714 418.3565 0.0428 -1.0000 -1.0000 5022753 1580698244.10 151.4598 60.0001 32.0000 1.9889 1.9901 418.1150 418.4008 0.0428 -1.0000 -1.0000 5022816 1580698244.20 151.4598 60.0001 32.0000 1.9889 1.9900 418.0125 418.2974 0.0428 -1.0000 -1.0000 5022878 1580698244.30 151.4644 60.0001 32.0000 1.9893 1.9904 417.9328 418.2180 0.0428 -1.0000 -1.0000 5022956 1580698244.40 151.4879 60.0001 32.0000 1.9892 1.9903 417.8465 418.1317 0.0428 -1.0000 -1.0000 5023160 1580698244.50 151.4879 60.0001 32.0000 1.9899 1.9910 417.8827 418.1681 0.0428 -1.0000 -1.0000 5023222 1580698244.60 151.4879 60.0001 32.0000 1.9885 1.9896 418.0249 418.3096 0.0428 -1.0000 -1.0000 5023300 1580698244.70 151.4879 60.0001 32.0000 1.9892 1.9903 418.1179 418.4034 0.0429 -1.0000 -1.0000 5023363 1580698244.80 151.4879 60.0001 32.0000 1.9885 1.9896 418.1296 418.4152 0.0428 -1.0000 -1.0000 5023425 1580698244.90 151.4720 60.0000 32.0000 1.9891 1.9902 418.0042 418.2895 0.0429 -1.0000 -1.0000 5023863 1580698245.00 151.4400 59.9998 32.0000 1.9895 1.9906 417.9571 418.2437 0.0430 -1.0000 -1.0000 5023925 1580698245.10 151.4400 59.9998 32.0000 1.9896 1.9907 417.9880 418.2737 0.0429 -1.0000 -1.0000 5023988 1580698245.20 151.4400 59.9998 32.0000 1.9887 1.9899 418.0532 418.3403 0.0431 -1.0000 -1.0000 5024066 1580698245.30 151.4400 59.9998 32.0000 1.9880 1.9891 418.1386 418.4254 0.0430 -1.0000 -1.0000 5024129 1580698245.40 151.4400 59.9998 32.0000 1.9891 1.9902 418.1287 418.4146 0.0429 -1.0000 -1.0000 5024191 1580698245.50 151.5073 59.9998 32.0000 1.9894 1.9905 417.9563 418.2416 0.0428 -1.0000 -1.0000 5024394 1580698245.60 151.5073 59.9998 32.0000 1.9891 1.9903 417.8950 418.1803 0.0428 -1.0000 -1.0000 5024456 1580698245.70 151.5073 59.9998 32.0000 1.9895 1.9907 418.0184 418.3034 0.0428 -1.0000 -1.0000 5024519 1580698245.80 151.5073 59.9998 32.0000 1.9884 1.9895 417.9984 418.2852 0.0430 -1.0000 -1.0000 5024581 1580698245.90 151.5073 59.9998 32.0000 1.9882 1.9893 418.1156 418.4008 0.0428 -1.0000 -1.0000 5024644 1580698246.00 151.5436 59.9998 32.0000 1.9884 1.9896 418.2066 418.4920 0.0428 -1.0000 -1.0000 5024722 1580698246.10 151.5436 59.9998 32.0000 1.9890 1.9901 417.9684 418.2536 0.0429 -1.0000 -1.0000 5024785 1580698246.20 151.5436 59.9998 32.0000 1.9889 1.9900 418.0123 418.2977 0.0428 -1.0000 -1.0000 5024847 1580698246.30 151.5436 59.9998 32.0000 1.9886 1.9897 417.9929 418.2780 0.0428 -1.0000 -1.0000 5024925 1580698246.40 151.5436 59.9998 32.0000 1.9882 1.9893 417.9916 418.2766 0.0428 -1.0000 -1.0000 5024988 1580698246.50 151.5436 59.9998 32.0000 1.9888 1.9899 418.1172 418.4028 0.0429 -1.0000 -1.0000 5025160 1580698246.60 151.5077 59.9998 32.0000 1.9889 1.9900 417.9451 418.2313 0.0430 -1.0000 -1.0000 5025238 1580698246.70 151.5077 59.9998 32.0000 1.9893 1.9904 417.9260 418.2101 0.0427 -1.0000 -1.0000 5025300 1580698246.80 151.5077 59.9998 32.0000 1.9896 1.9907 417.8505 418.1353 0.0427 -1.0000 -1.0000 5025363 1580698246.90 151.5077 59.9998 32.0000 1.9897 1.9908 417.9088 418.1942 0.0429 -1.0000 -1.0000 5025441 1580698247.00 151.5077 59.9998 32.0000 1.9889 1.9900 418.0774 418.3628 0.0428 -1.0000 -1.0000 5025613 1580698247.10 151.4837 59.9998 32.0000 1.9884 1.9895 418.0816 418.3667 0.0428 -1.0000 -1.0000 5025675 1580698247.20 151.4832 59.9998 32.0000 1.9882 1.9893 418.1782 418.4628 0.0428 -1.0000 -1.0000 5025753 1580698247.30 151.4832 59.9998 32.0000 1.9880 1.9891 417.9897 418.2756 0.0429 -1.0000 -1.0000 5025816 1580698247.40 151.4832 59.9998 32.0000 1.9893 1.9904 417.8393 418.1245 0.0428 -1.0000 -1.0000 5025879 1580698247.50 151.4832 59.9998 32.0000 1.9891 1.9902 417.9192 418.2052 0.0429 -1.0000 -1.0000 5026378 1580698247.60 151.4832 59.9998 32.0000 1.9889 1.9900 417.8965 418.1824 0.0429 -1.0000 -1.0000 5026441 1580698247.70 151.5493 59.9998 32.0000 1.9882 1.9893 418.0883 418.3750 0.0431 -1.0000 -1.0000 5026519 1580698247.80 151.5493 59.9998 32.0000 1.9886 1.9897 418.0420 418.3271 0.0428 -1.0000 -1.0000 5026581 1580698247.90 151.5493 59.9998 32.0000 1.9893 1.9905 418.0320 418.3180 0.0429 -1.0000 -1.0000 5026644 1580698248.00 151.5493 59.9998 32.0000 1.9891 1.9902 417.9124 418.1981 0.0429 -1.0000 -1.0000 5027441 1580698248.10 151.5493 59.9998 32.0000 1.9893 1.9904 417.8659 418.1512 0.0428 -1.0000 -1.0000 5027503 1580698248.20 151.5387 59.9998 32.0000 1.9896 1.9907 417.9911 418.2771 0.0430 -1.0000 -1.0000 5027566 1580698248.30 151.5340 59.9998 32.0000 1.9878 1.9889 418.0480 418.3336 0.0428 -1.0000 -1.0000 5027660 1580698248.40 151.5340 59.9998 32.0000 1.9891 1.9902 418.0414 418.3273 0.0429 -1.0000 -1.0000 5027722 1580698248.50 151.5340 59.9998 32.0000 1.9893 1.9904 417.8829 418.1691 0.0430 -1.0000 -1.0000 5027785 1580698248.60 151.5340 59.9998 32.0000 1.9895 1.9907 417.9046 418.1915 0.0431 -1.0000 -1.0000 5027863 1580698248.70 151.5340 59.9998 32.0000 1.9889 1.9900 418.0004 418.2856 0.0428 -1.0000 -1.0000 5027925 1580698248.80 151.5545 59.9998 32.0000 1.9892 1.9903 418.0943 418.3810 0.0431 -1.0000 -1.0000 5027988 1580698248.90 151.5545 59.9998 32.0000 1.9886 1.9898 418.0447 418.3315 0.0430 -1.0000 -1.0000 5028050 1580698249.00 151.5545 59.9998 32.0000 1.9892 1.9903 417.9772 418.2628 0.0428 -1.0000 -1.0000 5028113 1580698249.10 151.5545 59.9998 32.0000 1.9902 1.9913 417.9060 418.1900 0.0427 -1.0000 -1.0000 5028175 1580698249.20 151.5545 59.9998 32.0000 1.9889 1.9900 417.9541 418.2397 0.0429 -1.0000 -1.0000 5028253 1580698249.30 151.5319 60.0003 32.0000 1.9886 1.9897 417.9290 418.2146 0.0429 -1.0000 -1.0000 5028316 1580698249.40 151.5318 60.0003 32.0000 1.9885 1.9897 418.0779 418.3634 0.0429 -1.0000 -1.0000 5028394 1580698249.50 151.5318 60.0003 32.0000 1.9885 1.9896 418.1130 418.3982 0.0428 -1.0000 -1.0000 5028472 1580698249.60 151.5318 60.0003 32.0000 1.9891 1.9902 418.0117 418.2977 0.0429 -1.0000 -1.0000 5028644 1580698249.70 151.5318 60.0003 32.0000 1.9892 1.9903 417.9113 418.1963 0.0427 -1.0000 -1.0000 5028706 1580698249.80 151.5318 60.0003 32.0000 1.9894 1.9905 417.8901 418.1744 0.0427 -1.0000 -1.0000 5028769 1580698249.90 151.5318 60.0003 32.0000 1.9888 1.9899 418.0421 418.3281 0.0429 -1.0000 -1.0000 5028831 1580698250.00 151.5318 60.0003 32.0000 1.9894 1.9905 418.0812 418.3665 0.0429 -1.0000 -1.0000 5028910 1580698250.10 151.5318 60.0003 32.0000 1.9887 1.9898 418.0267 418.3125 0.0429 -1.0000 -1.0000 5029160 1580698250.20 151.5318 60.0003 32.0000 1.9892 1.9903 417.7931 418.0787 0.0429 -1.0000 -1.0000 5029222 1580698250.30 151.5318 60.0003 32.0000 1.9894 1.9905 417.9663 418.2517 0.0429 -1.0000 -1.0000 5029300 1580698250.40 151.5318 60.0003 32.0000 1.9891 1.9903 417.9999 418.2865 0.0431 -1.0000 -1.0000 5029363 1580698250.50 151.5303 60.0003 32.0000 1.9892 1.9903 418.0990 418.3854 0.0430 -1.0000 -1.0000 5029425 1580698250.60 151.5297 60.0003 32.0000 1.9886 1.9897 418.0396 418.3253 0.0429 -1.0000 -1.0000 5029503 1580698250.70 151.5297 60.0003 32.0000 1.9887 1.9899 417.8821 418.1676 0.0429 -1.0000 -1.0000 5029566 1580698250.80 151.5297 60.0003 32.0000 1.9893 1.9904 417.8622 418.1478 0.0429 -1.0000 -1.0000 5029629 1580698250.90 151.5297 60.0003 32.0000 1.9892 1.9903 417.9270 418.2129 0.0429 -1.0000 -1.0000 5029707 1580698251.00 151.5297 60.0003 32.0000 1.9887 1.9899 418.0575 418.3428 0.0428 -1.0000 -1.0000 5029769 1580698251.10 151.4902 60.0003 32.0000 1.9883 1.9894 418.0421 418.3280 0.0429 -1.0000 -1.0000 5029831 1580698251.20 151.4884 60.0003 32.0000 1.9893 1.9904 418.0165 418.3026 0.0429 -1.0000 -1.0000 5029894 1580698251.30 151.4884 60.0003 32.0000 1.9896 1.9907 417.9999 418.2863 0.0430 -1.0000 -1.0000 5029972 1580698251.40 151.4884 60.0003 32.0000 1.9901 1.9912 417.8493 418.1340 0.0427 -1.0000 -1.0000 5030050 1580698251.50 151.4884 60.0003 32.0000 1.9897 1.9908 417.8638 418.1488 0.0429 -1.0000 -1.0000 5030129 1580698251.60 151.4876 60.0003 32.0000 1.9891 1.9902 417.8916 418.1777 0.0429 -1.0000 -1.0000 5030191 1580698251.70 151.4799 60.0003 32.0000 1.9890 1.9901 418.0558 418.3407 0.0428 -1.0000 -1.0000 5030253 1580698251.80 151.4799 60.0003 32.0000 1.9895 1.9906 417.9939 418.2795 0.0429 -1.0000 -1.0000 5030316 1580698251.90 151.4799 60.0003 32.0000 1.9898 1.9910 417.9292 418.2152 0.0429 -1.0000 -1.0000 5030378 1580698252.00 151.4799 60.0003 32.0000 1.9898 1.9909 417.9038 418.1895 0.0429 -1.0000 -1.0000 5030456 1580698252.10 151.4799 60.0003 32.0000 1.9895 1.9906 417.9056 418.1915 0.0429 -1.0000 -1.0000 5030691 1580698252.20 151.4799 60.0003 32.0000 1.9890 1.9902 417.9313 418.2158 0.0427 -1.0000 -1.0000 5030753 1580698252.30 151.4898 60.0003 32.0000 1.9886 1.9897 418.0583 418.3441 0.0429 -1.0000 -1.0000 5030831 1580698252.40 151.4898 60.0003 32.0000 1.9889 1.9900 418.0601 418.3460 0.0429 -1.0000 -1.0000 5030894 1580698252.50 151.4898 60.0003 32.0000 1.9888 1.9900 418.0314 418.3171 0.0429 -1.0000 -1.0000 5030956 1580698252.60 151.4898 60.0003 32.0000 1.9897 1.9908 417.9527 418.2383 0.0429 -1.0000 -1.0000 5031160 1580698252.70 151.4898 60.0003 32.0000 1.9901 1.9912 417.8688 418.1544 0.0429 -1.0000 -1.0000 5031222 1580698252.80 151.4898 60.0003 32.0000 1.9899 1.9910 418.0226 418.3086 0.0429 -1.0000 -1.0000 5031285 1580698252.90 151.4654 60.0003 32.0000 1.9892 1.9904 417.9790 418.2641 0.0429 -1.0000 -1.0000 5031347 1580698253.00 151.4654 60.0003 32.0000 1.9902 1.9914 417.9415 418.2267 0.0427 -1.0000 -1.0000 5031410 1580698253.10 151.4654 60.0003 32.0000 1.9900 1.9911 417.9608 418.2457 0.0428 -1.0000 -1.0000 5031472 1580698253.20 151.4654 60.0003 32.0000 1.9904 1.9915 417.9276 418.2134 0.0429 -1.0000 -1.0000 5031660 1580698253.30 151.4654 60.0003 32.0000 1.9892 1.9903 417.9022 418.1882 0.0430 -1.0000 -1.0000 5031722 1580698253.40 151.4655 60.0003 32.0000 1.9893 1.9904 417.9879 418.2733 0.0429 -1.0000 -1.0000 5031785 1580698253.50 151.4656 60.0003 32.0000 1.9889 1.9901 418.0694 418.3556 0.0430 -1.0000 -1.0000 5031863 1580698253.60 151.4656 60.0003 32.0000 1.9892 1.9903 418.1593 418.4454 0.0429 -1.0000 -1.0000 5031925 1580698253.70 151.4656 60.0003 32.0000 1.9890 1.9902 418.1190 418.4053 0.0430 -1.0000 -1.0000 5032175 1580698253.80 151.4656 60.0003 32.0000 1.9899 1.9910 418.0124 418.2989 0.0430 -1.0000 -1.0000 5032238 1580698253.90 151.4656 60.0003 32.0000 1.9894 1.9905 417.9255 418.2115 0.0429 -1.0000 -1.0000 5032300 1580698254.00 151.4764 60.0003 32.0000 1.9891 1.9902 417.9124 418.1977 0.0428 -1.0000 -1.0000 5032378 1580698254.10 151.4764 60.0003 32.0000 1.9892 1.9903 418.1386 418.4243 0.0429 -1.0000 -1.0000 5032425 1580698254.20 151.4764 60.0003 32.0000 1.9889 1.9901 418.1508 418.4365 0.0428 -1.0000 -1.0000 5032925 1580698254.30 151.4764 60.0003 32.0000 1.9898 1.9909 418.0741 418.3607 0.0430 -1.0000 -1.0000 5032988 1580698254.40 151.4764 60.0003 32.0000 1.9897 1.9908 417.9035 418.1893 0.0429 -1.0000 -1.0000 5033050 1580698254.50 151.4985 60.0003 32.0000 1.9903 1.9914 417.9767 418.2620 0.0428 -1.0000 -1.0000 5033113 1580698254.60 151.5001 60.0003 32.0000 1.9891 1.9902 418.1125 418.3969 0.0428 -1.0000 -1.0000 5033191 1580698254.70 151.5001 60.0003 32.0000 1.9891 1.9902 418.0738 418.3607 0.0430 -1.0000 -1.0000 5033379 1580698254.80 151.5001 60.0003 32.0000 1.9890 1.9902 418.0712 418.3566 0.0428 -1.0000 -1.0000 5033441 1580698254.90 151.5001 60.0003 32.0000 1.9901 1.9912 417.9106 418.1956 0.0428 -1.0000 -1.0000 5033503 1580698255.00 151.4954 60.0003 32.0000 1.9894 1.9905 417.9228 418.2081 0.0428 -1.0000 -1.0000 5033566 1580698255.10 151.4730 60.0003 32.0000 1.9898 1.9910 417.9337 418.2190 0.0428 -1.0000 -1.0000 5033629 1580698255.20 151.4730 60.0003 32.0000 1.9893 1.9904 418.1063 418.3918 0.0428 -1.0000 -1.0000 5033879 1580698255.30 151.4730 60.0003 32.0000 1.9893 1.9904 418.1662 418.4516 0.0429 -1.0000 -1.0000 5033941 1580698255.40 151.4730 60.0003 32.0000 1.9892 1.9904 418.0679 418.3538 0.0429 -1.0000 -1.0000 5034003 1580698255.50 151.4730 60.0003 32.0000 1.9893 1.9904 417.9178 418.2026 0.0428 -1.0000 -1.0000 5034082 1580698255.60 151.5016 60.0003 32.0000 1.9902 1.9913 417.8899 418.1757 0.0429 -1.0000 -1.0000 5034144 1580698255.70 151.5016 60.0003 32.0000 1.9895 1.9906 417.9800 418.2647 0.0427 -1.0000 -1.0000 5034222 1580698255.80 151.5016 60.0003 32.0000 1.9892 1.9904 418.1158 418.4015 0.0428 -1.0000 -1.0000 5034285 1580698255.90 151.5016 60.0003 32.0000 1.9884 1.9895 418.1358 418.4208 0.0429 -1.0000 -1.0000 5034347 1580698256.00 151.5016 60.0003 32.0000 1.9886 1.9897 418.1239 418.4103 0.0430 -1.0000 -1.0000 5034410 1580698256.10 151.5016 60.0003 32.0000 1.9895 1.9906 418.1013 418.3873 0.0429 -1.0000 -1.0000 5034472 1580698256.20 151.4903 60.0003 32.0000 1.9895 1.9907 418.0223 418.3081 0.0429 -1.0000 -1.0000 5034878 1580698256.30 151.4891 60.0003 32.0000 1.9894 1.9905 417.9696 418.2554 0.0429 -1.0000 -1.0000 5034941 1580698256.40 151.4891 60.0003 32.0000 1.9891 1.9902 418.1629 418.4489 0.0429 -1.0000 -1.0000 5035003 1580698256.50 151.4891 60.0003 32.0000 1.9887 1.9898 418.1853 418.4707 0.0428 -1.0000 -1.0000 5035081 1580698256.60 151.4891 60.0003 32.0000 1.9897 1.9908 418.0293 418.3150 0.0429 -1.0000 -1.0000 5035160 1580698256.70 151.4891 60.0003 32.0000 1.9898 1.9909 417.9680 418.2523 0.0427 -1.0000 -1.0000 5035222 1580698256.80 151.5500 60.0003 32.0000 1.9901 1.9912 417.9142 418.1990 0.0428 -1.0000 -1.0000 5035269 1580698256.90 151.5500 60.0003 32.0000 1.9900 1.9911 417.9478 418.2329 0.0428 -1.0000 -1.0000 5035347 1580698257.00 151.5500 60.0003 32.0000 1.9894 1.9906 418.0321 418.3182 0.0429 -1.0000 -1.0000 5035410 1580698257.10 151.5500 60.0003 32.0000 1.9885 1.9896 418.1299 418.4154 0.0429 -1.0000 -1.0000 5035472 1580698257.20 151.5500 60.0003 32.0000 1.9888 1.9899 417.9546 418.2396 0.0427 -1.0000 -1.0000 5035550 1580698257.30 151.5500 60.0003 32.0000 1.9899 1.9910 417.9778 418.2628 0.0428 -1.0000 -1.0000 5035675 1580698257.40 151.5585 60.0003 32.0000 1.9891 1.9902 417.9523 418.2371 0.0427 -1.0000 -1.0000 5035738 1580698257.50 151.5762 60.0003 32.0000 1.9888 1.9899 418.1126 418.3976 0.0428 -1.0000 -1.0000 5035816 1580698257.60 151.5762 60.0003 32.0000 1.9889 1.9900 418.1321 418.4177 0.0428 -1.0000 -1.0000 5035879 1580698257.70 151.5762 60.0003 32.0000 1.9886 1.9897 418.0635 418.3482 0.0427 -1.0000 -1.0000 5035956 1580698257.80 151.5762 60.0003 32.0000 1.9896 1.9907 417.9065 418.1916 0.0429 -1.0000 -1.0000 5036175 1580698257.90 151.5762 60.0003 32.0000 1.9895 1.9906 417.8889 418.1744 0.0429 -1.0000 -1.0000 5036238 1580698258.00 151.5414 60.0003 32.0000 1.9887 1.9898 417.8988 418.1842 0.0429 -1.0000 -1.0000 5036316 1580698258.10 151.5414 60.0003 32.0000 1.9892 1.9903 417.9176 418.2018 0.0427 -1.0000 -1.0000 5036378 1580698258.20 151.5414 60.0003 32.0000 1.9885 1.9896 418.1794 418.4650 0.0428 -1.0000 -1.0000 5036441 1580698258.30 151.5414 60.0003 32.0000 1.9890 1.9901 418.1691 418.4547 0.0429 -1.0000 -1.0000 5036675 1580698258.40 151.5414 60.0003 32.0000 1.9891 1.9902 418.0589 418.3449 0.0429 -1.0000 -1.0000 5036738 1580698258.50 151.5300 60.0003 32.0000 1.9894 1.9905 417.9108 418.1963 0.0429 -1.0000 -1.0000 5036800 1580698258.60 151.5297 60.0003 32.0000 1.9886 1.9898 418.0202 418.3059 0.0428 -1.0000 -1.0000 5036878 1580698258.70 151.5297 60.0003 32.0000 1.9880 1.9891 418.0720 418.3586 0.0430 -1.0000 -1.0000 5036941 1580698258.80 151.5297 60.0003 32.0000 1.9881 1.9892 418.1282 418.4149 0.0431 -1.0000 -1.0000 5037191 1580698258.90 151.5297 60.0003 32.0000 1.9893 1.9905 417.9591 418.2453 0.0429 -1.0000 -1.0000 5037269 1580698259.00 151.5276 60.0003 32.0000 1.9894 1.9905 417.8394 418.1245 0.0428 -1.0000 -1.0000 5037331 1580698259.10 151.5197 60.0003 32.0000 1.9894 1.9905 417.8387 418.1239 0.0429 -1.0000 -1.0000 5037394 1580698259.20 151.5197 60.0003 32.0000 1.9899 1.9910 417.9398 418.2249 0.0427 -1.0000 -1.0000 5037456 1580698259.30 151.5197 60.0003 32.0000 1.9885 1.9897 418.1549 418.4404 0.0429 -1.0000 -1.0000 5037691 1580698259.40 151.5197 60.0003 32.0000 1.9881 1.9892 418.1198 418.4058 0.0429 -1.0000 -1.0000 5037753 1580698259.50 151.5197 60.0003 32.0000 1.9885 1.9896 418.0844 418.3696 0.0428 -1.0000 -1.0000 5037831 1580698259.60 151.5032 60.0003 32.0000 1.9886 1.9898 418.0418 418.3279 0.0429 -1.0000 -1.0000 5037894 1580698259.70 151.5032 60.0003 32.0000 1.9887 1.9898 417.9213 418.2068 0.0429 -1.0000 -1.0000 5037956 1580698259.80 151.5032 60.0003 32.0000 1.9883 1.9894 418.0493 418.3348 0.0428 -1.0000 -1.0000 5038753 1580698259.90 151.5032 60.0003 32.0000 1.9885 1.9896 418.0784 418.3641 0.0429 -1.0000 -1.0000 5038831 1580698260.00 151.5032 60.0003 32.0000 1.9887 1.9898 418.0698 418.3542 0.0427 -1.0000 -1.0000 5038910 1580698260.10 151.5336 60.0003 32.0000 1.9890 1.9901 417.8890 418.1737 0.0427 -1.0000 -1.0000 5038972 1580698260.20 151.5451 60.0003 32.0000 1.9896 1.9907 417.7353 418.0204 0.0428 -1.0000 -1.0000 5039035 1580698260.30 151.5451 60.0003 32.0000 1.9893 1.9904 417.8616 418.1471 0.0428 -1.0000 -1.0000 5039097 1580698260.40 151.5451 60.0003 32.0000 1.9878 1.9890 418.0384 418.3227 0.0426 -1.0000 -1.0000 5039160 1580698260.50 151.5451 60.0003 32.0000 1.9874 1.9885 418.1190 418.4037 0.0427 -1.0000 -1.0000 5039222 1580698260.60 151.5451 60.0003 32.0000 1.9881 1.9892 418.0558 418.3403 0.0427 -1.0000 -1.0000 5039300 1580698260.70 151.5326 60.0003 32.0000 1.9886 1.9898 418.0298 418.3159 0.0430 -1.0000 -1.0000 5039363 1580698260.80 151.5326 60.0003 32.0000 1.9895 1.9906 417.9792 418.2654 0.0429 -1.0000 -1.0000 5039441 1580698260.90 151.5326 60.0003 32.0000 1.9894 1.9905 417.9436 418.2286 0.0428 -1.0000 -1.0000 5039519 1580698261.00 151.5326 60.0003 32.0000 1.9890 1.9901 418.1003 418.3850 0.0427 -1.0000 -1.0000 5039581 1580698261.10 151.5326 60.0003 32.0000 1.9882 1.9893 418.0901 418.3752 0.0428 -1.0000 -1.0000 5039644 1580698261.20 151.5140 60.0003 32.0000 1.9887 1.9898 418.0326 418.3188 0.0430 -1.0000 -1.0000 5039707 1580698261.30 151.5140 60.0003 32.0000 1.9889 1.9900 417.9812 418.2667 0.0428 -1.0000 -1.0000 5039769 1580698261.40 151.5140 60.0003 32.0000 1.9899 1.9910 417.8560 418.1437 0.0433 -1.0000 -1.0000 5039879 1580698261.50 151.5140 60.0003 32.0000 1.9884 1.9895 417.9020 418.1900 0.0431 -1.0000 -1.0000 5039956 1580698261.60 151.5140 60.0003 32.0000 1.9881 1.9892 417.9909 418.2775 0.0430 -1.0000 -1.0000 5040019 1580698261.70 151.5140 60.0003 32.0000 1.9886 1.9897 418.1603 418.4470 0.0430 -1.0000 -1.0000 5040081 1580698261.80 151.5078 60.0003 32.0000 1.9889 1.9900 418.1100 418.3964 0.0430 -1.0000 -1.0000 5040144 1580698261.90 151.5078 60.0003 32.0000 1.9892 1.9903 417.9762 418.2622 0.0429 -1.0000 -1.0000 5040988 1580698262.00 151.5078 60.0003 32.0000 1.9895 1.9906 417.9598 418.2466 0.0430 -1.0000 -1.0000 5041050 1580698262.10 151.5078 60.0003 32.0000 1.9897 1.9908 417.9058 418.1913 0.0429 -1.0000 -1.0000 5041128 1580698262.20 151.5078 60.0003 32.0000 1.9893 1.9905 418.0527 418.3391 0.0430 -1.0000 -1.0000 5041191 1580698262.30 151.4940 60.0003 32.0000 1.9889 1.9901 418.1835 418.4685 0.0428 -1.0000 -1.0000 5041269 1580698262.40 151.4940 60.0003 32.0000 1.9880 1.9892 418.1217 418.4075 0.0429 -1.0000 -1.0000 5041331 1580698262.50 151.4940 60.0003 32.0000 1.9891 1.9902 418.1196 418.4052 0.0428 -1.0000 -1.0000 5041410 1580698262.60 151.4940 60.0003 32.0000 1.9887 1.9898 418.0127 418.2975 0.0427 -1.0000 -1.0000 5041488 1580698262.70 151.4940 60.0003 32.0000 1.9892 1.9903 417.8673 418.1523 0.0429 -1.0000 -1.0000 5041550 1580698262.80 151.4882 60.0003 32.0000 1.9890 1.9901 417.8800 418.1648 0.0428 -1.0000 -1.0000 5041613 1580698262.90 151.4622 60.0003 32.0000 1.9884 1.9895 418.0730 418.3589 0.0429 -1.0000 -1.0000 5041691 1580698263.00 151.4622 60.0003 32.0000 1.9887 1.9898 418.0259 418.3114 0.0429 -1.0000 -1.0000 5041753 1580698263.10 151.4622 60.0003 32.0000 1.9894 1.9905 417.9181 418.2037 0.0429 -1.0000 -1.0000 5041816 1580698263.20 151.4622 60.0003 32.0000 1.9892 1.9903 417.8722 418.1575 0.0428 -1.0000 -1.0000 5041879 1580698263.30 151.4622 60.0003 32.0000 1.9889 1.9900 417.9645 418.2501 0.0429 -1.0000 -1.0000 5041941 1580698263.40 151.4346 60.0003 32.0000 1.9881 1.9892 418.1856 418.4712 0.0428 -1.0000 -1.0000 5042003 1580698263.50 151.4346 60.0003 32.0000 1.9892 1.9903 418.1226 418.4077 0.0428 -1.0000 -1.0000 5042097 1580698263.60 151.4346 60.0003 32.0000 1.9893 1.9904 418.0568 418.3421 0.0428 -1.0000 -1.0000 5042175 1580698263.70 151.4346 60.0003 32.0000 1.9894 1.9905 417.9457 418.2308 0.0428 -1.0000 -1.0000 5042253 1580698263.80 151.4346 60.0003 32.0000 1.9900 1.9911 417.8868 418.1724 0.0429 -1.0000 -1.0000 5042316 1580698263.90 151.4346 60.0003 32.0000 1.9896 1.9907 417.9298 418.2159 0.0430 -1.0000 -1.0000 5042394 1580698264.00 151.4532 60.0003 32.0000 1.9886 1.9897 418.0060 418.2914 0.0429 -1.0000 -1.0000 5042472 1580698264.10 151.4659 60.0003 32.0000 1.9895 1.9906 418.0387 418.3249 0.0429 -1.0000 -1.0000 5042535 1580698264.20 151.4659 60.0003 32.0000 1.9901 1.9912 417.9026 418.1880 0.0428 -1.0000 -1.0000 5042597 1580698264.30 151.4659 60.0003 32.0000 1.9898 1.9909 417.8970 418.1815 0.0427 -1.0000 -1.0000 5042675 1580698264.40 151.4659 60.0003 32.0000 1.9900 1.9911 417.8505 418.1349 0.0428 -1.0000 -1.0000 5042910 1580698264.50 151.4659 60.0003 32.0000 1.9893 1.9904 417.9744 418.2604 0.0430 -1.0000 -1.0000 5042972 1580698264.60 151.5419 59.9999 32.0000 1.9890 1.9901 418.0940 418.3804 0.0430 -1.0000 -1.0000 5043050 1580698264.70 151.5419 59.9999 32.0000 1.9880 1.9891 418.1576 418.4443 0.0430 -1.0000 -1.0000 5043113 1580698264.80 151.5419 59.9999 32.0000 1.9888 1.9899 418.0751 418.3610 0.0429 -1.0000 -1.0000 5043175 1580698264.90 151.5419 59.9999 32.0000 1.9895 1.9906 417.9469 418.2334 0.0431 -1.0000 -1.0000 5043253 1580698265.00 151.5419 59.9999 32.0000 1.9893 1.9904 417.8763 418.1630 0.0430 -1.0000 -1.0000 5043425 1580698265.10 151.4881 59.9999 32.0000 1.9899 1.9910 417.9127 418.1994 0.0431 -1.0000 -1.0000 5043488 1580698265.20 151.4809 59.9999 32.0000 1.9883 1.9895 418.0659 418.3519 0.0430 -1.0000 -1.0000 5043550 1580698265.30 151.4809 59.9999 32.0000 1.9885 1.9897 418.0887 418.3751 0.0430 -1.0000 -1.0000 5043629 1580698265.40 151.4809 59.9999 32.0000 1.9898 1.9910 417.9645 418.2508 0.0430 -1.0000 -1.0000 5043691 1580698265.50 151.4809 59.9999 32.0000 1.9898 1.9909 417.9089 418.1956 0.0430 -1.0000 -1.0000 5044175 1580698265.60 151.4809 59.9999 32.0000 1.9897 1.9908 417.9006 418.1872 0.0430 -1.0000 -1.0000 5044238 1580698265.70 151.5342 59.9999 32.0000 1.9885 1.9897 418.0702 418.3573 0.0431 -1.0000 -1.0000 5044316 1580698265.80 151.5342 59.9999 32.0000 1.9885 1.9896 418.0756 418.3621 0.0430 -1.0000 -1.0000 5044378 1580698265.90 151.5342 59.9999 32.0000 1.9881 1.9892 418.0568 418.3431 0.0430 -1.0000 -1.0000 5044441 1580698266.00 151.5342 59.9999 32.0000 1.9891 1.9902 418.1420 418.4275 0.0428 -1.0000 -1.0000 5044691 1580698266.10 151.5342 59.9999 32.0000 1.9893 1.9904 418.0624 418.3484 0.0429 -1.0000 -1.0000 5044753 1580698266.20 151.5923 59.9999 32.0000 1.9890 1.9902 417.9244 418.2108 0.0430 -1.0000 -1.0000 5044816 1580698266.30 151.5923 59.9999 32.0000 1.9891 1.9902 417.9148 418.2004 0.0429 -1.0000 -1.0000 5044878 1580698266.40 151.5923 59.9999 32.0000 1.9887 1.9898 418.1145 418.4009 0.0430 -1.0000 -1.0000 5044941 1580698266.50 151.5923 59.9999 32.0000 1.9894 1.9905 418.0555 418.3418 0.0430 -1.0000 -1.0000 5045175 1580698266.60 151.5923 59.9999 32.0000 1.9896 1.9907 417.9696 418.2560 0.0430 -1.0000 -1.0000 5045238 1580698266.70 151.5788 59.9999 32.0000 1.9897 1.9908 417.9157 418.2014 0.0429 -1.0000 -1.0000 5045300 1580698266.80 151.5623 59.9999 32.0000 1.9890 1.9901 417.9199 418.2058 0.0429 -1.0000 -1.0000 5045363 1580698266.90 151.5623 59.9999 32.0000 1.9887 1.9898 417.9734 418.2588 0.0428 -1.0000 -1.0000 5045441 1580698267.00 151.5623 59.9999 32.0000 1.9887 1.9898 418.0762 418.3618 0.0429 -1.0000 -1.0000 5045660 1580698267.10 151.5623 59.9999 32.0000 1.9882 1.9893 418.0282 418.3143 0.0429 -1.0000 -1.0000 5045722 1580698267.20 151.5623 59.9999 32.0000 1.9887 1.9898 417.9853 418.2709 0.0429 -1.0000 -1.0000 5045816 1580698267.30 151.5466 59.9999 32.0000 1.9895 1.9906 418.0160 418.3015 0.0429 -1.0000 -1.0000 5045878 1580698267.40 151.5466 59.9999 32.0000 1.9898 1.9909 417.8795 418.1643 0.0427 -1.0000 -1.0000 5045941 1580698267.50 151.5466 59.9999 32.0000 1.9888 1.9899 418.0536 418.3395 0.0429 -1.0000 -1.0000 5046191 1580698267.60 151.5466 59.9999 32.0000 1.9880 1.9891 418.1171 418.4032 0.0429 -1.0000 -1.0000 5046253 1580698267.70 151.5466 59.9999 32.0000 1.9888 1.9899 418.1006 418.3859 0.0428 -1.0000 -1.0000 5046331 1580698267.80 151.5579 59.9999 32.0000 1.9895 1.9906 417.9774 418.2633 0.0429 -1.0000 -1.0000 5046394 1580698267.90 151.5638 59.9999 32.0000 1.9890 1.9901 417.8159 418.1018 0.0429 -1.0000 -1.0000 5046456 1580698268.00 151.5638 59.9999 32.0000 1.9888 1.9899 417.9508 418.2362 0.0429 -1.0000 -1.0000 5046691 1580698268.10 151.5638 59.9999 32.0000 1.9878 1.9889 418.0672 418.3527 0.0429 -1.0000 -1.0000 5046753 1580698268.20 151.5638 59.9999 32.0000 1.9887 1.9898 418.1091 418.3955 0.0430 -1.0000 -1.0000 5046816 1580698268.30 151.5638 59.9999 32.0000 1.9893 1.9904 417.9130 418.1992 0.0429 -1.0000 -1.0000 5046878 1580698268.40 151.5272 59.9999 32.0000 1.9894 1.9906 417.9314 418.2166 0.0428 -1.0000 -1.0000 5046956 1580698268.50 151.5272 59.9999 32.0000 1.9893 1.9904 417.8721 418.1575 0.0429 -1.0000 -1.0000 5047175 1580698268.60 151.5272 59.9999 32.0000 1.9886 1.9897 418.0087 418.2942 0.0429 -1.0000 -1.0000 5047253 1580698268.70 151.5272 59.9999 32.0000 1.9883 1.9894 418.0830 418.3678 0.0427 -1.0000 -1.0000 5047316 1580698268.80 151.5272 59.9999 32.0000 1.9890 1.9901 417.9690 418.2542 0.0428 -1.0000 -1.0000 5047378 1580698268.90 151.4960 59.9999 32.0000 1.9888 1.9899 417.8993 418.1850 0.0429 -1.0000 -1.0000 5047456 1580698269.00 151.4960 59.9999 32.0000 1.9899 1.9910 417.8079 418.0939 0.0429 -1.0000 -1.0000 5048191 1580698269.10 151.4960 59.9999 32.0000 1.9892 1.9903 417.8295 418.1148 0.0428 -1.0000 -1.0000 5048253 1580698269.20 151.4960 59.9999 32.0000 1.9889 1.9900 417.8926 418.1785 0.0430 -1.0000 -1.0000 5048331 1580698269.30 151.4960 59.9999 32.0000 1.9885 1.9897 417.9371 418.2214 0.0427 -1.0000 -1.0000 5048394 1580698269.40 151.5061 59.9999 32.0000 1.9878 1.9889 418.0084 418.2932 0.0428 -1.0000 -1.0000 5048456 1580698269.50 151.5193 59.9999 32.0000 1.9888 1.9899 417.9536 418.2399 0.0431 -1.0000 -1.0000 5048519 1580698269.60 151.5193 59.9999 32.0000 1.9890 1.9902 418.0092 418.2958 0.0429 -1.0000 -1.0000 5048581 1580698269.70 151.5193 59.9999 32.0000 1.9897 1.9908 417.8961 418.1810 0.0428 -1.0000 -1.0000 5048660 1580698269.80 151.5193 59.9999 32.0000 1.9890 1.9901 417.9388 418.2245 0.0429 -1.0000 -1.0000 5048722 1580698269.90 151.5193 59.9999 32.0000 1.9884 1.9896 418.1039 418.3902 0.0429 -1.0000 -1.0000 5048785 1580698270.00 151.4672 59.9998 32.0000 1.9883 1.9894 417.9947 418.2805 0.0429 -1.0000 -1.0000 5048863 1580698270.10 151.4672 59.9998 32.0000 1.9901 1.9912 417.9532 418.2389 0.0429 -1.0000 -1.0000 5048925 1580698270.20 151.4672 59.9998 32.0000 1.9897 1.9908 417.8074 418.0929 0.0428 -1.0000 -1.0000 5048988 1580698270.30 151.4672 59.9998 32.0000 1.9900 1.9911 417.8489 418.1337 0.0428 -1.0000 -1.0000 5049050 1580698270.40 151.4672 59.9998 32.0000 1.9893 1.9905 417.9683 418.2536 0.0428 -1.0000 -1.0000 5049113 1580698270.50 151.4789 59.9998 32.0000 1.9885 1.9896 418.1442 418.4297 0.0429 -1.0000 -1.0000 5049175 1580698270.60 151.4878 59.9998 32.0000 1.9889 1.9900 418.1313 418.4173 0.0429 -1.0000 -1.0000 5049425 1580698270.70 151.4878 59.9998 32.0000 1.9888 1.9899 418.1019 418.3881 0.0429 -1.0000 -1.0000 5049488 1580698270.80 151.4878 59.9998 32.0000 1.9889 1.9901 418.0065 418.2912 0.0428 -1.0000 -1.0000 5049550 1580698270.90 151.4878 59.9998 32.0000 1.9888 1.9899 418.0057 418.2910 0.0428 -1.0000 -1.0000 5049629 1580698271.00 151.4878 59.9998 32.0000 1.9890 1.9901 418.0678 418.3530 0.0428 -1.0000 -1.0000 5049691 1580698271.10 151.4492 59.9998 32.0000 1.9881 1.9893 418.1018 418.3868 0.0428 -1.0000 -1.0000 5049925 1580698271.20 151.4492 59.9998 32.0000 1.9890 1.9902 418.0444 418.3299 0.0429 -1.0000 -1.0000 5049988 1580698271.30 151.4492 59.9998 32.0000 1.9889 1.9900 417.8684 418.1544 0.0430 -1.0000 -1.0000 5050050 1580698271.40 151.4492 59.9998 32.0000 1.9892 1.9904 417.8922 418.1772 0.0428 -1.0000 -1.0000 5050113 1580698271.50 151.4492 59.9998 32.0000 1.9886 1.9897 417.8542 418.1389 0.0428 -1.0000 -1.0000 5050191 1580698271.60 151.4133 59.9998 32.0000 1.9894 1.9905 418.0236 418.3094 0.0429 -1.0000 -1.0000 5050394 1580698271.70 151.4133 59.9998 32.0000 1.9886 1.9897 418.0757 418.3615 0.0429 -1.0000 -1.0000 5050472 1580698271.80 151.4133 59.9998 32.0000 1.9889 1.9900 418.1116 418.3978 0.0430 -1.0000 -1.0000 5050535 1580698271.90 151.4133 59.9998 32.0000 1.9891 1.9902 417.9620 418.2486 0.0430 -1.0000 -1.0000 5050597 1580698272.00 151.4133 59.9998 32.0000 1.9890 1.9901 417.7875 418.0727 0.0427 -1.0000 -1.0000 5050660 1580698272.10 151.4183 59.9998 32.0000 1.9887 1.9898 417.8797 418.1644 0.0428 -1.0000 -1.0000 5050722 1580698272.20 151.4375 59.9998 32.0000 1.9891 1.9902 417.9581 418.2441 0.0430 -1.0000 -1.0000 5050785 1580698272.30 151.4375 59.9998 32.0000 1.9890 1.9901 418.1128 418.3991 0.0429 -1.0000 -1.0000 5050863 1580698272.40 151.4375 59.9998 32.0000 1.9889 1.9900 417.9980 418.2840 0.0429 -1.0000 -1.0000 5050925 1580698272.50 151.4375 59.9998 32.0000 1.9890 1.9901 417.8682 418.1537 0.0428 -1.0000 -1.0000 5050988 1580698272.60 151.4375 59.9998 32.0000 1.9896 1.9908 417.8493 418.1342 0.0428 -1.0000 -1.0000 5051066 1580698272.70 151.4486 59.9998 32.0000 1.9885 1.9896 417.9112 418.1961 0.0427 -1.0000 -1.0000 5051144 1580698272.80 151.4486 59.9998 32.0000 1.9883 1.9894 417.9919 418.2778 0.0429 -1.0000 -1.0000 5051206 1580698272.90 151.4486 59.9998 32.0000 1.9880 1.9892 417.9780 418.2634 0.0429 -1.0000 -1.0000 5051285 1580698273.00 151.4486 59.9998 32.0000 1.9884 1.9895 418.0550 418.3406 0.0429 -1.0000 -1.0000 5051347 1580698273.10 151.4486 59.9998 32.0000 1.9898 1.9909 417.9330 418.2187 0.0429 -1.0000 -1.0000 5051410 1580698273.20 151.4517 59.9998 32.0000 1.9909 1.9921 417.8847 418.1706 0.0429 -1.0000 -1.0000 5051707 1580698273.30 151.4519 59.9998 32.0000 1.9893 1.9904 417.9156 418.2008 0.0428 -1.0000 -1.0000 5051769 1580698273.40 151.4519 59.9998 32.0000 1.9889 1.9900 417.9479 418.2338 0.0429 -1.0000 -1.0000 5051831 1580698273.50 151.4519 59.9998 32.0000 1.9887 1.9898 418.0595 418.3446 0.0428 -1.0000 -1.0000 5051910 1580698273.60 151.4519 59.9998 32.0000 1.9883 1.9894 418.0813 418.3665 0.0428 -1.0000 -1.0000 5051972 1580698273.70 151.4519 59.9998 32.0000 1.9890 1.9901 418.0808 418.3663 0.0428 -1.0000 -1.0000 5052207 1580698273.80 151.4703 59.9998 32.0000 1.9894 1.9905 417.8682 418.1530 0.0427 -1.0000 -1.0000 5052269 1580698273.90 151.4703 59.9998 32.0000 1.9900 1.9911 417.8624 418.1482 0.0429 -1.0000 -1.0000 5052331 1580698274.00 151.4703 59.9998 32.0000 1.9896 1.9907 417.8461 418.1309 0.0428 -1.0000 -1.0000 5052394 1580698274.10 151.4703 59.9998 32.0000 1.9889 1.9900 417.9649 418.2500 0.0428 -1.0000 -1.0000 5052472 1580698274.20 151.4703 59.9998 32.0000 1.9892 1.9903 418.1060 418.3919 0.0429 -1.0000 -1.0000 5052769 1580698274.30 151.5413 59.9998 32.0000 1.9894 1.9905 418.0300 418.3162 0.0429 -1.0000 -1.0000 5052831 1580698274.40 151.5413 59.9998 32.0000 1.9891 1.9902 418.0048 418.2900 0.0428 -1.0000 -1.0000 5052894 1580698274.50 151.5413 59.9998 32.0000 1.9898 1.9910 417.8384 418.1228 0.0427 -1.0000 -1.0000 5052956 1580698274.60 151.5413 59.9998 32.0000 1.9900 1.9911 417.9773 418.2626 0.0428 -1.0000 -1.0000 5053035 1580698274.70 151.5413 59.9998 32.0000 1.9888 1.9899 418.0570 418.3419 0.0427 -1.0000 -1.0000 5053160 1580698274.80 151.5453 59.9997 32.0000 1.9884 1.9895 418.0545 418.3393 0.0427 -1.0000 -1.0000 5053222 1580698274.90 151.5584 59.9997 32.0000 1.9883 1.9894 418.0823 418.3668 0.0427 -1.0000 -1.0000 5053300 1580698275.00 151.5584 59.9997 32.0000 1.9890 1.9902 417.9434 418.2285 0.0428 -1.0000 -1.0000 5053363 1580698275.10 151.5584 59.9997 32.0000 1.9895 1.9906 417.8676 418.1534 0.0430 -1.0000 -1.0000 5053425 1580698275.20 151.5584 59.9997 32.0000 1.9897 1.9908 417.9054 418.1924 0.0430 -1.0000 -1.0000 5053675 1580698275.30 151.5584 59.9997 32.0000 1.9893 1.9904 418.0978 418.3827 0.0427 -1.0000 -1.0000 5053738 1580698275.40 151.5480 59.9997 32.0000 1.9884 1.9895 418.1387 418.4237 0.0428 -1.0000 -1.0000 5053800 1580698275.50 151.5480 59.9997 32.0000 1.9884 1.9896 418.0514 418.3370 0.0429 -1.0000 -1.0000 5053879 1580698275.60 151.5480 59.9997 32.0000 1.9895 1.9906 417.9319 418.2167 0.0428 -1.0000 -1.0000 5053941 1580698275.70 151.5480 59.9997 32.0000 1.9897 1.9909 417.8323 418.1186 0.0430 -1.0000 -1.0000 5054175 1580698275.80 151.5480 59.9997 32.0000 1.9890 1.9902 417.9554 418.2406 0.0427 -1.0000 -1.0000 5054238 1580698275.90 151.5726 59.9997 32.0000 1.9885 1.9896 418.0405 418.3254 0.0428 -1.0000 -1.0000 5054300 1580698276.00 151.5820 59.9997 32.0000 1.9880 1.9892 418.0470 418.3325 0.0429 -1.0000 -1.0000 5054378 1580698276.10 151.5820 59.9997 32.0000 1.9897 1.9908 418.0111 418.2965 0.0428 -1.0000 -1.0000 5054441 1580698276.20 151.5820 59.9997 32.0000 1.9897 1.9909 417.9140 418.1988 0.0428 -1.0000 -1.0000 5054722 1580698276.30 151.5820 59.9997 32.0000 1.9890 1.9901 417.8847 418.1700 0.0429 -1.0000 -1.0000 5054785 1580698276.40 151.5820 59.9997 32.0000 1.9887 1.9898 418.0027 418.2885 0.0429 -1.0000 -1.0000 5054847 1580698276.50 151.5357 59.9997 32.0000 1.9883 1.9895 418.0677 418.3531 0.0428 -1.0000 -1.0000 5054910 1580698276.60 151.5357 59.9997 32.0000 1.9887 1.9898 418.0436 418.3292 0.0428 -1.0000 -1.0000 5054988 1580698276.70 151.5357 59.9997 32.0000 1.9894 1.9905 417.8689 418.1537 0.0429 -1.0000 -1.0000 5055410 1580698276.80 151.5357 59.9997 32.0000 1.9894 1.9905 417.7860 418.0710 0.0428 -1.0000 -1.0000 5055472 1580698276.90 151.5357 59.9997 32.0000 1.9893 1.9904 417.8808 418.1662 0.0428 -1.0000 -1.0000 5055550 1580698277.00 151.4580 59.9997 32.0000 1.9888 1.9899 418.0036 418.2895 0.0430 -1.0000 -1.0000 5055613 1580698277.10 151.4499 59.9997 32.0000 1.9886 1.9897 418.0656 418.3509 0.0428 -1.0000 -1.0000 5055675 1580698277.20 151.4499 59.9997 32.0000 1.9885 1.9896 418.0570 418.3425 0.0428 -1.0000 -1.0000 5055738 1580698277.30 151.4499 59.9997 32.0000 1.9891 1.9902 418.0086 418.2940 0.0429 -1.0000 -1.0000 5055941 1580698277.40 151.4499 59.9997 32.0000 1.9891 1.9902 417.8600 418.1457 0.0429 -1.0000 -1.0000 5056004 1580698277.50 151.4584 59.9997 32.0000 1.9887 1.9898 417.9306 418.2161 0.0427 -1.0000 -1.0000 5056081 1580698277.60 151.5370 59.9997 32.0000 1.9885 1.9896 418.0806 418.3654 0.0428 -1.0000 -1.0000 5056144 1580698277.70 151.5370 59.9997 32.0000 1.9888 1.9899 418.1891 418.4743 0.0427 -1.0000 -1.0000 5056222 1580698277.80 151.5370 59.9997 32.0000 1.9880 1.9891 418.0314 418.3151 0.0427 -1.0000 -1.0000 5056456 1580698277.90 151.5370 59.9997 32.0000 1.9892 1.9903 417.8140 418.0987 0.0428 -1.0000 -1.0000 5056519 1580698278.00 151.5370 59.9997 32.0000 1.9896 1.9907 417.8077 418.0941 0.0430 -1.0000 -1.0000 5056597 1580698278.10 151.4644 59.9997 32.0000 1.9889 1.9900 417.8729 418.1578 0.0427 -1.0000 -1.0000 5056660 1580698278.20 151.4644 59.9997 32.0000 1.9889 1.9900 418.0324 418.3167 0.0427 -1.0000 -1.0000 5056722 1580698278.30 151.4644 59.9997 32.0000 1.9884 1.9895 418.0404 418.3255 0.0428 -1.0000 -1.0000 5056988 1580698278.40 151.4644 59.9997 32.0000 1.9899 1.9910 418.0025 418.2877 0.0428 -1.0000 -1.0000 5057050 1580698278.50 151.4644 59.9997 32.0000 1.9893 1.9904 417.9504 418.2365 0.0430 -1.0000 -1.0000 5057113 1580698278.60 151.4609 59.9997 32.0000 1.9893 1.9904 417.8872 418.1725 0.0428 -1.0000 -1.0000 5057175 1580698278.70 151.4509 59.9997 32.0000 1.9879 1.9890 418.0262 418.3107 0.0427 -1.0000 -1.0000 5057238 1580698278.80 151.4509 59.9997 32.0000 1.9891 1.9902 418.0682 418.3526 0.0427 -1.0000 -1.0000 5057456 1580698278.90 151.4509 59.9997 32.0000 1.9889 1.9900 418.0984 418.3834 0.0428 -1.0000 -1.0000 5057519 1580698279.00 151.4509 59.9997 32.0000 1.9895 1.9907 418.0060 418.2907 0.0427 -1.0000 -1.0000 5057581 1580698279.10 151.4509 59.9997 32.0000 1.9892 1.9903 417.8647 418.1486 0.0426 -1.0000 -1.0000 5057644 1580698279.20 151.4128 59.9997 32.0000 1.9888 1.9899 417.8284 418.1126 0.0427 -1.0000 -1.0000 5057722 1580698279.30 151.4128 59.9997 32.0000 1.9893 1.9904 417.9777 418.2624 0.0428 -1.0000 -1.0000 5057910 1580698279.40 151.4128 59.9997 32.0000 1.9892 1.9903 418.1163 418.4010 0.0427 -1.0000 -1.0000 5057972 1580698279.50 151.4128 59.9997 32.0000 1.9885 1.9896 418.0715 418.3566 0.0428 -1.0000 -1.0000 5058035 1580698279.60 151.4128 59.9997 32.0000 1.9886 1.9897 418.0180 418.3027 0.0427 -1.0000 -1.0000 5058097 1580698279.70 151.4145 59.9997 32.0000 1.9893 1.9904 417.9146 418.2004 0.0429 -1.0000 -1.0000 5058175 1580698279.80 151.4730 59.9995 32.0000 1.9889 1.9900 418.0092 418.2942 0.0428 -1.0000 -1.0000 5058410 1580698279.90 151.4730 59.9995 32.0000 1.9887 1.9899 418.1284 418.4136 0.0428 -1.0000 -1.0000 5058472 1580698280.00 151.4730 59.9995 32.0000 1.9888 1.9899 418.1055 418.3917 0.0430 -1.0000 -1.0000 5058550 1580698280.10 151.4730 59.9995 32.0000 1.9889 1.9900 417.9983 418.2836 0.0429 -1.0000 -1.0000 5058613 1580698280.20 151.4730 59.9995 32.0000 1.9889 1.9900 417.9083 418.1946 0.0430 -1.0000 -1.0000 5058675 1580698280.30 151.4420 59.9995 32.0000 1.9890 1.9901 417.8562 418.1413 0.0428 -1.0000 -1.0000 5059206 1580698280.40 151.4420 59.9995 32.0000 1.9891 1.9902 417.9668 418.2511 0.0427 -1.0000 -1.0000 5059269 1580698280.50 151.4420 59.9995 32.0000 1.9886 1.9898 418.0275 418.3135 0.0430 -1.0000 -1.0000 5059331 1580698280.60 151.4420 59.9995 32.0000 1.9881 1.9892 418.1121 418.3984 0.0429 -1.0000 -1.0000 5059410 1580698280.70 151.4420 59.9995 32.0000 1.9889 1.9900 418.0324 418.3168 0.0427 -1.0000 -1.0000 5059472 1580698280.80 151.4648 59.9995 32.0000 1.9897 1.9908 417.9816 418.2664 0.0428 -1.0000 -1.0000 5059535 1580698280.90 151.5247 59.9995 32.0000 1.9895 1.9907 418.0517 418.3369 0.0428 -1.0000 -1.0000 5059675 1580698281.00 151.5247 59.9995 32.0000 1.9891 1.9903 418.0520 418.3377 0.0429 -1.0000 -1.0000 5059738 1580698281.10 151.5247 59.9995 32.0000 1.9890 1.9902 418.1772 418.4627 0.0429 -1.0000 -1.0000 5059800 1580698281.20 151.5247 59.9995 32.0000 1.9893 1.9904 417.9901 418.2742 0.0426 -1.0000 -1.0000 5059879 1580698281.30 151.5247 59.9995 32.0000 1.9897 1.9908 417.9055 418.1903 0.0428 -1.0000 -1.0000 5059941 1580698281.40 151.5247 59.9995 32.0000 1.9893 1.9905 417.8441 418.1295 0.0429 -1.0000 -1.0000 5100004 1580698281.50 151.5247 59.9995 32.0000 1.9893 1.9905 417.8936 418.1794 0.0429 -1.0000 -1.0000 5100081 1580698281.60 151.4987 59.9995 32.0000 1.9880 1.9891 417.9703 418.2552 0.0427 -1.0000 -1.0000 5100128 1580698281.70 151.4983 59.9995 32.0000 1.9887 1.9898 418.0925 418.3775 0.0428 -1.0000 -1.0000 5100206 1580698281.80 151.4983 59.9995 32.0000 1.9881 1.9893 418.0645 418.3502 0.0428 -1.0000 -1.0000 5100269 1580698281.90 151.5217 59.9995 32.0000 1.9892 1.9903 418.0333 418.3182 0.0428 -1.0000 -1.0000 5100456 1580698282.00 151.5363 59.9995 32.0000 1.9895 1.9907 417.8682 418.1536 0.0428 -1.0000 -1.0000 5100519 1580698282.10 151.5363 59.9995 32.0000 1.9895 1.9906 417.9590 418.2441 0.0428 -1.0000 -1.0000 5100581 1580698282.20 151.5363 59.9995 32.0000 1.9884 1.9895 418.0384 418.3233 0.0428 -1.0000 -1.0000 5100660 1580698282.30 151.5363 59.9995 32.0000 1.9876 1.9887 418.1130 418.3981 0.0428 -1.0000 -1.0000 5100722 1580698282.40 151.5363 59.9995 32.0000 1.9886 1.9897 417.9951 418.2798 0.0428 -1.0000 -1.0000 5100894 1580698282.50 151.5507 59.9995 32.0000 1.9886 1.9897 417.9276 418.2127 0.0428 -1.0000 -1.0000 5100956 1580698282.60 151.5507 59.9995 32.0000 1.9893 1.9904 417.9258 418.2106 0.0427 -1.0000 -1.0000 5101035 1580698282.70 151.5507 59.9995 32.0000 1.9892 1.9904 417.8845 418.1691 0.0428 -1.0000 -1.0000 5101097 1580698282.80 151.5507 59.9995 32.0000 1.9883 1.9894 417.9929 418.2781 0.0428 -1.0000 -1.0000 5101160 1580698282.90 151.5507 59.9995 32.0000 1.9888 1.9899 418.0383 418.3248 0.0430 -1.0000 -1.0000 5101456 1580698283.00 151.5441 59.9995 32.0000 1.9880 1.9892 418.0341 418.3192 0.0428 -1.0000 -1.0000 5101519 1580698283.10 151.5411 59.9995 32.0000 1.9886 1.9897 417.8843 418.1690 0.0427 -1.0000 -1.0000 5101581 1580698283.20 151.5411 59.9995 32.0000 1.9894 1.9905 417.7792 418.0638 0.0428 -1.0000 -1.0000 5101644 1580698283.30 151.5411 59.9995 32.0000 1.9894 1.9906 417.9801 418.2648 0.0427 -1.0000 -1.0000 5101706 1580698283.40 151.5411 59.9995 32.0000 1.9878 1.9889 418.0532 418.3378 0.0428 -1.0000 -1.0000 5101941 1580698283.50 151.5411 59.9995 32.0000 1.9881 1.9892 418.0263 418.3115 0.0428 -1.0000 -1.0000 5102019 1580698283.60 151.5186 59.9995 32.0000 1.9882 1.9894 418.0326 418.3170 0.0426 -1.0000 -1.0000 5102081 1580698283.70 151.5186 59.9995 32.0000 1.9886 1.9897 417.8285 418.1129 0.0428 -1.0000 -1.0000 5102144 1580698283.80 151.5186 59.9995 32.0000 1.9887 1.9898 417.7822 418.0676 0.0428 -1.0000 -1.0000 5102207 1580698283.90 151.5186 59.9995 32.0000 1.9889 1.9900 418.0348 418.3191 0.0427 -1.0000 -1.0000 5102269 1580698284.00 151.5186 59.9995 32.0000 1.9884 1.9895 418.0327 418.3176 0.0428 -1.0000 -1.0000 5102675 1580698284.10 151.5852 59.9995 32.0000 1.9882 1.9893 418.0299 418.3141 0.0426 -1.0000 -1.0000 5102738 1580698284.20 151.5852 59.9995 32.0000 1.9883 1.9894 418.0120 418.2962 0.0427 -1.0000 -1.0000 5102800 1580698284.30 151.5852 59.9995 32.0000 1.9898 1.9909 417.8099 418.0942 0.0426 -1.0000 -1.0000 5102863 1580698284.40 151.5852 59.9995 32.0000 1.9900 1.9911 417.9377 418.2221 0.0428 -1.0000 -1.0000 5102941 1580698284.50 151.5852 59.9995 32.0000 1.9892 1.9903 418.0334 418.3188 0.0428 -1.0000 -1.0000 5103175 1580698284.60 151.5587 59.9996 32.0000 1.9879 1.9890 418.0053 418.2901 0.0428 -1.0000 -1.0000 5103238 1580698284.70 151.5116 59.9999 32.0000 1.9889 1.9900 418.0830 418.3672 0.0426 -1.0000 -1.0000 5103300 1580698284.80 151.5116 59.9999 32.0000 1.9894 1.9905 417.9937 418.2773 0.0426 -1.0000 -1.0000 5103363 1580698284.90 151.5116 59.9999 32.0000 1.9892 1.9904 417.8828 418.1674 0.0427 -1.0000 -1.0000 5103456 1580698285.00 151.5116 59.9999 32.0000 1.9888 1.9900 417.8771 418.1619 0.0428 -1.0000 -1.0000 5103675 1580698285.10 151.5116 59.9999 32.0000 1.9894 1.9905 418.1185 418.4024 0.0426 -1.0000 -1.0000 5103738 1580698285.20 151.5075 59.9999 32.0000 1.9896 1.9907 418.1192 418.4033 0.0426 -1.0000 -1.0000 5103816 1580698285.30 151.4955 59.9999 32.0000 1.9885 1.9896 418.1187 418.4038 0.0428 -1.0000 -1.0000 5103879 1580698285.40 151.4955 59.9999 32.0000 1.9886 1.9897 417.9104 418.1954 0.0428 -1.0000 -1.0000 5103941 1580698285.50 151.4955 59.9999 32.0000 1.9900 1.9911 417.9071 418.1914 0.0427 -1.0000 -1.0000 5104175 1580698285.60 151.4955 59.9999 32.0000 1.9894 1.9906 417.9852 418.2699 0.0427 -1.0000 -1.0000 5104238 1580698285.70 151.4945 59.9999 32.0000 1.9888 1.9899 418.0990 418.3837 0.0427 -1.0000 -1.0000 5104316 1580698285.80 151.4935 59.9999 32.0000 1.9884 1.9895 418.1679 418.4521 0.0426 -1.0000 -1.0000 5104378 1580698285.90 151.4935 59.9999 32.0000 1.9892 1.9903 418.0283 418.3131 0.0427 -1.0000 -1.0000 5104456 1580698286.00 151.4935 59.9999 32.0000 1.9889 1.9900 418.0090 418.2929 0.0426 -1.0000 -1.0000 5104519 1580698286.10 151.4935 59.9999 32.0000 1.9891 1.9903 417.9102 418.1936 0.0425 -1.0000 -1.0000 5104691 1580698286.20 151.4935 59.9999 32.0000 1.9896 1.9907 417.8224 418.1055 0.0425 -1.0000 -1.0000 5104769 1580698286.30 151.4703 59.9999 32.0000 1.9894 1.9905 417.9278 418.2123 0.0428 -1.0000 -1.0000 5104831 1580698286.40 151.4703 59.9999 32.0000 1.9892 1.9903 418.1857 418.4709 0.0428 -1.0000 -1.0000 5104894 1580698286.50 151.4703 59.9999 32.0000 1.9894 1.9905 418.0860 418.3710 0.0427 -1.0000 -1.0000 5104956 1580698286.60 151.4703 59.9999 32.0000 1.9903 1.9914 418.0119 418.2960 0.0426 -1.0000 -1.0000 5105816 1580698286.70 151.4703 59.9999 32.0000 1.9897 1.9908 417.8994 418.1841 0.0428 -1.0000 -1.0000 5105879 1580698286.80 151.4694 59.9999 32.0000 1.9889 1.9900 417.8871 418.1707 0.0426 -1.0000 -1.0000 5105941 1580698286.90 151.4246 59.9999 32.0000 1.9888 1.9900 418.1687 418.4535 0.0427 -1.0000 -1.0000 5106004 1580698287.00 151.4246 59.9999 32.0000 1.9886 1.9897 418.1712 418.4562 0.0428 -1.0000 -1.0000 5106066 1580698287.10 151.4246 59.9999 32.0000 1.9885 1.9896 418.1812 418.4659 0.0428 -1.0000 -1.0000 5106144 1580698287.20 151.4246 59.9999 32.0000 1.9896 1.9908 417.9147 418.1995 0.0427 -1.0000 -1.0000 5106253 1580698287.30 151.4246 59.9999 32.0000 1.9897 1.9908 417.8801 418.1648 0.0428 -1.0000 -1.0000 5106316 1580698287.40 151.4382 59.9999 32.0000 1.9898 1.9909 417.8429 418.1285 0.0428 -1.0000 -1.0000 5106378 1580698287.50 151.4382 59.9999 32.0000 1.9904 1.9915 417.9257 418.2109 0.0428 -1.0000 -1.0000 5106456 1580698287.60 151.4382 59.9999 32.0000 1.9892 1.9904 418.0062 418.2904 0.0426 -1.0000 -1.0000 5106519 1580698287.70 151.4382 59.9999 32.0000 1.9899 1.9910 417.9757 418.2608 0.0428 -1.0000 -1.0000 5106581 1580698287.80 151.4382 59.9999 32.0000 1.9889 1.9900 417.8240 418.1086 0.0428 -1.0000 -1.0000 5106644 1580698287.90 151.4389 59.9999 32.0000 1.9894 1.9905 417.9296 418.2139 0.0426 -1.0000 -1.0000 5106706 1580698288.00 151.4558 59.9999 32.0000 1.9887 1.9898 418.0048 418.2897 0.0428 -1.0000 -1.0000 5106785 1580698288.10 151.4558 59.9999 32.0000 1.9888 1.9900 418.1117 418.3972 0.0428 -1.0000 -1.0000 5106956 1580698288.20 151.4558 59.9999 32.0000 1.9896 1.9907 418.0535 418.3381 0.0427 -1.0000 -1.0000 5107019 1580698288.30 151.4558 59.9999 32.0000 1.9892 1.9903 417.9290 418.2129 0.0426 -1.0000 -1.0000 5107097 1580698288.40 151.4558 59.9999 32.0000 1.9896 1.9907 417.8774 418.1616 0.0427 -1.0000 -1.0000 5107160 1580698288.50 151.4686 59.9999 32.0000 1.9895 1.9907 418.0284 418.3128 0.0427 -1.0000 -1.0000 5107222 1580698288.60 151.4691 59.9999 32.0000 1.9890 1.9901 418.0108 418.2962 0.0428 -1.0000 -1.0000 5107456 1580698288.70 151.4691 59.9999 32.0000 1.9887 1.9898 418.0932 418.3779 0.0427 -1.0000 -1.0000 5107519 1580698288.80 151.4691 59.9999 32.0000 1.9899 1.9910 417.9288 418.2136 0.0428 -1.0000 -1.0000 5107582 1580698288.90 151.4691 59.9999 32.0000 1.9901 1.9912 417.7912 418.0754 0.0427 -1.0000 -1.0000 5107644 1580698289.00 151.4747 59.9999 32.0000 1.9900 1.9912 417.9298 418.2150 0.0428 -1.0000 -1.0000 5107722 1580698289.10 151.4899 59.9999 32.0000 1.9886 1.9897 418.0875 418.3719 0.0427 -1.0000 -1.0000 5107941 1580698289.20 151.4899 59.9999 32.0000 1.9883 1.9894 418.0881 418.3731 0.0428 -1.0000 -1.0000 5108019 1580698289.30 151.4899 59.9999 32.0000 1.9890 1.9901 418.0626 418.3474 0.0427 -1.0000 -1.0000 5108082 1580698289.40 151.4899 59.9999 32.0000 1.9889 1.9900 418.0148 418.2989 0.0427 -1.0000 -1.0000 5108144 1580698289.50 151.4899 59.9999 32.0000 1.9901 1.9912 417.8521 418.1370 0.0428 -1.0000 -1.0000 5108222 1580698289.60 151.4902 59.9998 32.0000 1.9893 1.9904 417.9414 418.2257 0.0427 -1.0000 -1.0000 5108456 1580698289.70 151.4902 59.9998 32.0000 1.9888 1.9899 418.0106 418.2950 0.0427 -1.0000 -1.0000 5108519 1580698289.80 151.4902 59.9998 32.0000 1.9885 1.9896 418.0833 418.3678 0.0427 -1.0000 -1.0000 5108581 1580698289.90 151.4902 59.9998 32.0000 1.9896 1.9907 417.9350 418.2193 0.0427 -1.0000 -1.0000 5108644 1580698290.00 151.4902 59.9998 32.0000 1.9892 1.9903 417.8735 418.1584 0.0428 -1.0000 -1.0000 5108722 1580698290.10 151.4922 59.9998 32.0000 1.9896 1.9907 417.8053 418.0868 0.0424 -1.0000 -1.0000 5108785 1580698290.20 151.5148 59.9998 32.0000 1.9889 1.9900 418.0779 418.3633 0.0429 -1.0000 -1.0000 5108847 1580698290.30 151.5148 59.9998 32.0000 1.9884 1.9895 418.0562 418.3414 0.0427 -1.0000 -1.0000 5108925 1580698290.40 151.5148 59.9998 32.0000 1.9886 1.9897 418.0101 418.2950 0.0427 -1.0000 -1.0000 5108988 1580698290.50 151.5148 59.9998 32.0000 1.9891 1.9902 417.9364 418.2207 0.0427 -1.0000 -1.0000 5109050 1580698290.60 151.5148 59.9998 32.0000 1.9897 1.9908 417.8690 418.1532 0.0427 -1.0000 -1.0000 5109113 1580698290.70 151.5529 59.9998 32.0000 1.9889 1.9901 417.9213 418.2062 0.0427 -1.0000 -1.0000 5109238 1580698290.80 151.5529 59.9998 32.0000 1.9887 1.9898 417.9565 418.2400 0.0425 -1.0000 -1.0000 5109300 1580698290.90 151.5529 59.9998 32.0000 1.9883 1.9894 418.0601 418.3436 0.0426 -1.0000 -1.0000 5109379 1580698291.00 151.5529 59.9998 32.0000 1.9887 1.9899 417.9723 418.2561 0.0427 -1.0000 -1.0000 5109441 1580698291.10 151.5529 59.9998 32.0000 1.9895 1.9906 417.9831 418.2685 0.0429 -1.0000 -1.0000 5109504 1580698291.20 151.5529 59.9998 32.0000 1.9898 1.9910 417.8768 418.1613 0.0427 -1.0000 -1.0000 5109722 1580698291.30 151.5263 59.9998 32.0000 1.9894 1.9905 417.9257 418.2095 0.0427 -1.0000 -1.0000 5109785 1580698291.40 151.5109 59.9998 32.0000 1.9882 1.9893 418.1241 418.4087 0.0427 -1.0000 -1.0000 5109847 1580698291.50 151.5109 59.9998 32.0000 1.9883 1.9894 418.0464 418.3309 0.0427 -1.0000 -1.0000 5109925 1580698291.60 151.5109 59.9998 32.0000 1.9888 1.9899 418.1303 418.4154 0.0427 -1.0000 -1.0000 5109988 1580698291.70 151.5109 59.9998 32.0000 1.9892 1.9903 418.0385 418.3229 0.0427 -1.0000 -1.0000 5110222 1580698291.80 151.5219 59.9998 32.0000 1.9895 1.9906 417.8543 418.1390 0.0427 -1.0000 -1.0000 5110285 1580698291.90 151.5219 59.9998 32.0000 1.9889 1.9900 417.8902 418.1744 0.0427 -1.0000 -1.0000 5110347 1580698292.00 151.5219 59.9998 32.0000 1.9894 1.9905 417.9574 418.2415 0.0427 -1.0000 -1.0000 5110410 1580698292.10 151.5219 59.9998 32.0000 1.9894 1.9905 418.1136 418.3982 0.0427 -1.0000 -1.0000 5110472 1580698292.20 151.5219 59.9998 32.0000 1.9887 1.9898 418.0749 418.3591 0.0426 -1.0000 -1.0000 5110706 1580698292.30 151.5219 59.9998 32.0000 1.9887 1.9898 418.0264 418.3106 0.0427 -1.0000 -1.0000 5110785 1580698292.40 151.4129 59.9998 32.0000 1.9893 1.9905 417.8782 418.1628 0.0427 -1.0000 -1.0000 5110847 1580698292.50 151.4129 59.9998 32.0000 1.9889 1.9901 417.8709 418.1556 0.0427 -1.0000 -1.0000 5110910 1580698292.60 151.4129 59.9998 32.0000 1.9886 1.9897 417.9547 418.2395 0.0427 -1.0000 -1.0000 5110988 1580698292.70 151.4129 59.9998 32.0000 1.9884 1.9895 417.9911 418.2753 0.0426 -1.0000 -1.0000 5111206 1580698292.80 151.4129 59.9998 32.0000 1.9892 1.9903 417.9769 418.2614 0.0427 -1.0000 -1.0000 5111269 1580698292.90 151.4182 59.9998 32.0000 1.9896 1.9907 418.0301 418.3139 0.0426 -1.0000 -1.0000 5111347 1580698293.00 151.4186 59.9998 32.0000 1.9900 1.9911 417.9986 418.2829 0.0427 -1.0000 -1.0000 5111410 1580698293.10 151.4186 59.9998 32.0000 1.9891 1.9902 417.9136 418.1982 0.0427 -1.0000 -1.0000 5111472 1580698293.20 151.4186 59.9998 32.0000 1.9894 1.9905 417.8995 418.1840 0.0428 -1.0000 -1.0000 5111956 1580698293.30 151.4186 59.9998 32.0000 1.9892 1.9904 417.9885 418.2736 0.0427 -1.0000 -1.0000 5112019 1580698293.40 151.4186 59.9998 32.0000 1.9886 1.9897 418.1550 418.4391 0.0426 -1.0000 -1.0000 5112082 1580698293.50 151.4632 59.9998 32.0000 1.9885 1.9897 418.0643 418.3487 0.0428 -1.0000 -1.0000 5112160 1580698293.60 151.4632 59.9998 32.0000 1.9896 1.9907 417.9171 418.2027 0.0429 -1.0000 -1.0000 5112222 1580698293.70 151.4632 59.9998 32.0000 1.9901 1.9912 417.8812 418.1659 0.0427 -1.0000 -1.0000 5112519 1580698293.80 151.4632 59.9998 32.0000 1.9895 1.9906 417.9134 418.1976 0.0427 -1.0000 -1.0000 5112581 1580698293.90 151.4632 59.9998 32.0000 1.9896 1.9908 418.0216 418.3067 0.0428 -1.0000 -1.0000 5112644 1580698294.00 151.4632 59.9998 32.0000 1.9889 1.9900 418.1594 418.4444 0.0427 -1.0000 -1.0000 5112722 1580698294.10 151.4632 59.9998 32.0000 1.9892 1.9903 418.0580 418.3419 0.0426 -1.0000 -1.0000 5112785 1580698294.20 151.4632 59.9998 32.0000 1.9889 1.9900 417.9924 418.2769 0.0427 -1.0000 -1.0000 5112847 1580698294.30 151.4632 59.9998 32.0000 1.9899 1.9910 417.9462 418.2305 0.0427 -1.0000 -1.0000 5113003 1580698294.40 151.4682 59.9998 32.0000 1.9889 1.9900 418.0762 418.3612 0.0428 -1.0000 -1.0000 5113066 1580698294.50 151.4856 59.9998 32.0000 1.9895 1.9906 418.0848 418.3703 0.0429 -1.0000 -1.0000 5113128 1580698294.60 151.5121 59.9998 32.0000 1.9895 1.9907 418.0580 418.3429 0.0427 -1.0000 -1.0000 5113191 1580698294.70 151.5121 59.9998 32.0000 1.9896 1.9907 417.9700 418.2545 0.0427 -1.0000 -1.0000 5113253 1580698294.80 151.5121 59.9998 32.0000 1.9898 1.9909 417.9297 418.2134 0.0426 -1.0000 -1.0000 5113488 1580698294.90 151.5121 59.9998 32.0000 1.9892 1.9904 418.0158 418.2999 0.0427 -1.0000 -1.0000 5113566 1580698295.00 151.5121 59.9998 32.0000 1.9893 1.9904 418.1055 418.3902 0.0427 -1.0000 -1.0000 5113628 1580698295.10 151.4582 59.9994 32.0000 1.9890 1.9901 418.0977 418.3827 0.0428 -1.0000 -1.0000 5113691 1580698295.20 151.4582 59.9994 32.0000 1.9889 1.9900 418.1753 418.4598 0.0427 -1.0000 -1.0000 5113769 1580698295.30 151.4582 59.9994 32.0000 1.9895 1.9906 417.9537 418.2382 0.0427 -1.0000 -1.0000 5113941 1580698295.40 151.4582 59.9994 32.0000 1.9894 1.9905 417.9784 418.2625 0.0427 -1.0000 -1.0000 5114004 1580698295.50 151.4582 59.9994 32.0000 1.9885 1.9896 418.0825 418.3674 0.0428 -1.0000 -1.0000 5114082 1580698295.60 151.4590 59.9994 32.0000 1.9887 1.9898 418.0581 418.3429 0.0427 -1.0000 -1.0000 5114144 1580698295.70 151.4674 59.9994 32.0000 1.9893 1.9904 418.1175 418.4020 0.0427 -1.0000 -1.0000 5114222 1580698295.80 151.4674 59.9994 32.0000 1.9899 1.9911 417.9802 418.2642 0.0426 -1.0000 -1.0000 5114441 1580698295.90 151.4674 59.9994 32.0000 1.9900 1.9911 417.8773 418.1625 0.0428 -1.0000 -1.0000 5114503 1580698296.00 151.4674 59.9994 32.0000 1.9890 1.9901 417.9009 418.1852 0.0427 -1.0000 -1.0000 5114581 1580698296.10 151.4674 59.9994 32.0000 1.9887 1.9898 418.0935 418.3778 0.0427 -1.0000 -1.0000 5114644 1580698296.20 151.4759 59.9994 32.0000 1.9881 1.9892 418.1408 418.4266 0.0428 -1.0000 -1.0000 5114706 1580698296.30 151.4759 59.9994 32.0000 1.9888 1.9900 418.1037 418.3874 0.0426 -1.0000 -1.0000 5115441 1580698296.40 151.4759 59.9994 32.0000 1.9891 1.9902 418.0025 418.2875 0.0429 -1.0000 -1.0000 5115504 1580698296.50 151.4759 59.9994 32.0000 1.9901 1.9912 417.9098 418.1948 0.0427 -1.0000 -1.0000 5115597 1580698296.60 151.4759 59.9994 32.0000 1.9887 1.9898 418.0233 418.3076 0.0427 -1.0000 -1.0000 5115660 1580698296.70 151.5037 59.9994 32.0000 1.9883 1.9894 418.0876 418.3721 0.0427 -1.0000 -1.0000 5115722 1580698296.80 151.5180 59.9994 32.0000 1.9884 1.9895 418.0416 418.3259 0.0427 -1.0000 -1.0000 5115785 1580698296.90 151.5180 59.9994 32.0000 1.9894 1.9905 418.0833 418.3678 0.0427 -1.0000 -1.0000 5115863 1580698297.00 151.5180 59.9994 32.0000 1.9891 1.9903 417.8636 418.1480 0.0427 -1.0000 -1.0000 5115925 1580698297.10 151.5180 59.9994 32.0000 1.9897 1.9908 417.8581 418.1421 0.0427 -1.0000 -1.0000 5115988 1580698297.20 151.5180 59.9994 32.0000 1.9886 1.9897 417.8544 418.1388 0.0427 -1.0000 -1.0000 5116066 1580698297.30 151.5180 59.9994 32.0000 1.9885 1.9896 418.0490 418.3334 0.0427 -1.0000 -1.0000 5116191 1580698297.40 151.5180 59.9994 32.0000 1.9881 1.9892 418.0728 418.3577 0.0428 -1.0000 -1.0000 5116253 1580698297.50 151.5180 59.9994 32.0000 1.9886 1.9897 418.0441 418.3287 0.0427 -1.0000 -1.0000 5116331 1580698297.60 151.5180 59.9994 32.0000 1.9889 1.9900 417.9445 418.2295 0.0428 -1.0000 -1.0000 5116394 1580698297.70 151.5180 59.9994 32.0000 1.9893 1.9905 417.9977 418.2827 0.0428 -1.0000 -1.0000 5116472 1580698297.80 151.5411 59.9994 32.0000 1.9887 1.9899 418.0555 418.3400 0.0427 -1.0000 -1.0000 5116535 1580698297.90 151.5448 59.9994 32.0000 1.9884 1.9895 418.1165 418.4004 0.0425 -1.0000 -1.0000 5116941 1580698298.00 151.5448 59.9994 32.0000 1.9891 1.9902 417.9901 418.2740 0.0427 -1.0000 -1.0000 5117003 1580698298.10 151.5448 59.9994 32.0000 1.9895 1.9907 417.8695 418.1549 0.0428 -1.0000 -1.0000 5117066 1580698298.20 151.5448 59.9994 32.0000 1.9899 1.9910 417.8321 418.1168 0.0427 -1.0000 -1.0000 5117128 1580698298.30 151.5457 59.9994 32.0000 1.9893 1.9904 417.9772 418.2618 0.0427 -1.0000 -1.0000 5117206 1580698298.40 151.5620 59.9994 32.0000 1.9891 1.9903 418.1015 418.3852 0.0426 -1.0000 -1.0000 5117269 1580698298.50 151.5620 59.9994 32.0000 1.9888 1.9899 418.1186 418.4032 0.0427 -1.0000 -1.0000 5117331 1580698298.60 151.5620 59.9994 32.0000 1.9889 1.9901 418.0516 418.3363 0.0427 -1.0000 -1.0000 5117410 1580698298.70 151.5620 59.9994 32.0000 1.9895 1.9907 417.9488 418.2334 0.0427 -1.0000 -1.0000 5117472 1580698298.80 151.5620 59.9994 32.0000 1.9896 1.9908 418.0301 418.3153 0.0428 -1.0000 -1.0000 5117535 1580698298.90 151.5033 59.9994 32.0000 1.9886 1.9897 418.0952 418.3804 0.0428 -1.0000 -1.0000 5117675 1580698299.00 151.5033 59.9994 32.0000 1.9887 1.9898 418.0470 418.3325 0.0429 -1.0000 -1.0000 5117738 1580698299.10 151.5033 59.9994 32.0000 1.9881 1.9893 417.9068 418.1927 0.0429 -1.0000 -1.0000 5117800 1580698299.20 151.5033 59.9994 32.0000 1.9891 1.9902 417.8751 418.1602 0.0428 -1.0000 -1.0000 5117879 1580698299.30 151.5033 59.9994 32.0000 1.9895 1.9906 417.9508 418.2362 0.0428 -1.0000 -1.0000 5117941 1580698299.40 151.5334 59.9994 32.0000 1.9885 1.9896 417.9591 418.2448 0.0429 -1.0000 -1.0000 5118004 1580698299.50 151.5464 59.9994 32.0000 1.9891 1.9902 418.0989 418.3850 0.0429 -1.0000 -1.0000 5118082 1580698299.60 151.5464 59.9994 32.0000 1.9890 1.9901 418.0397 418.3257 0.0429 -1.0000 -1.0000 5118144 1580698299.70 151.5464 59.9994 32.0000 1.9895 1.9906 418.0003 418.2858 0.0428 -1.0000 -1.0000 5118207 1580698299.80 151.5464 59.9994 32.0000 1.9898 1.9909 417.9400 418.2255 0.0428 -1.0000 -1.0000 5118269 1580698299.90 151.5456 59.9994 32.0000 1.9890 1.9901 417.9102 418.1950 0.0428 -1.0000 -1.0000 5118331 1580698300.00 151.5146 59.9995 32.0000 1.9881 1.9892 418.0688 418.3538 0.0428 -1.0000 -1.0000 5118410 1580698300.10 151.5146 59.9995 32.0000 1.9887 1.9898 418.1304 418.4161 0.0429 -1.0000 -1.0000 5118472 1580698300.20 151.5146 59.9995 32.0000 1.9888 1.9900 417.9673 418.2516 0.0427 -1.0000 -1.0000 5118535 1580698300.30 151.5146 59.9995 32.0000 1.9889 1.9900 417.8605 418.1453 0.0428 -1.0000 -1.0000 5118613 1580698300.40 151.5146 59.9995 32.0000 1.9889 1.9901 417.8746 418.1597 0.0428 -1.0000 -1.0000 5119456 1580698300.50 151.4618 59.9995 32.0000 1.9888 1.9899 417.9114 418.1963 0.0428 -1.0000 -1.0000 5119519 1580698300.60 151.4595 59.9995 32.0000 1.9889 1.9900 418.0010 418.2862 0.0428 -1.0000 -1.0000 5119597 1580698300.70 151.4595 59.9995 32.0000 1.9887 1.9898 418.0906 418.3756 0.0428 -1.0000 -1.0000 5119660 1580698300.80 151.4595 59.9995 32.0000 1.9887 1.9898 417.9965 418.2815 0.0427 -1.0000 -1.0000 5119722 1580698300.90 151.4595 59.9995 32.0000 1.9897 1.9908 417.8561 418.1409 0.0428 -1.0000 -1.0000 5119800 1580698301.00 151.4595 59.9995 32.0000 1.9896 1.9907 417.8954 418.1803 0.0428 -1.0000 -1.0000 5119863 1580698301.10 151.4595 59.9995 32.0000 1.9889 1.9900 418.0821 418.3670 0.0427 -1.0000 -1.0000 5119925 1580698301.20 151.4595 59.9995 32.0000 1.9889 1.9900 418.1506 418.4358 0.0429 -1.0000 -1.0000 5119988 1580698301.30 151.4595 59.9995 32.0000 1.9892 1.9904 418.0570 418.3434 0.0429 -1.0000 -1.0000 5120050 1580698301.40 151.4595 59.9995 32.0000 1.9895 1.9906 417.9188 418.2040 0.0429 -1.0000 -1.0000 5120113 1580698301.50 151.4595 59.9995 32.0000 1.9894 1.9905 417.8880 418.1730 0.0427 -1.0000 -1.0000 5120191 1580698301.60 151.4573 59.9995 32.0000 1.9895 1.9906 417.8989 418.1844 0.0428 -1.0000 -1.0000 5120253 1580698301.70 151.4573 59.9995 32.0000 1.9890 1.9901 417.9910 418.2756 0.0428 -1.0000 -1.0000 5120331 1580698301.80 151.4573 59.9995 32.0000 1.9890 1.9901 418.1512 418.4362 0.0428 -1.0000 -1.0000 5120394 1580698301.90 151.4872 59.9995 32.0000 1.9891 1.9902 418.0534 418.3382 0.0428 -1.0000 -1.0000 5120456 1580698302.00 151.4917 59.9995 32.0000 1.9893 1.9905 418.0114 418.2969 0.0429 -1.0000 -1.0000 5120519 1580698302.10 151.4917 59.9995 32.0000 1.9895 1.9906 418.0461 418.3311 0.0428 -1.0000 -1.0000 5120581 1580698302.20 151.4917 59.9995 32.0000 1.9895 1.9906 418.0610 418.3454 0.0428 -1.0000 -1.0000 5120644 1580698302.30 151.4917 59.9995 32.0000 1.9889 1.9901 418.1472 418.4326 0.0428 -1.0000 -1.0000 5120722 1580698302.40 151.4917 59.9995 32.0000 1.9889 1.9901 418.1415 418.4262 0.0427 -1.0000 -1.0000 5120785 1580698302.50 151.4917 59.9995 32.0000 1.9892 1.9903 418.0520 418.3368 0.0427 -1.0000 -1.0000 5120956 1580698302.60 151.4917 59.9995 32.0000 1.9902 1.9914 417.8876 418.1722 0.0428 -1.0000 -1.0000 5121035 1580698302.70 151.5455 59.9995 32.0000 1.9900 1.9911 417.9064 418.1910 0.0427 -1.0000 -1.0000 5121097 1580698302.80 151.5455 59.9995 32.0000 1.9890 1.9901 417.9648 418.2497 0.0427 -1.0000 -1.0000 5121160 1580698302.90 151.5455 59.9995 32.0000 1.9891 1.9902 418.0240 418.3090 0.0428 -1.0000 -1.0000 5121222 1580698303.00 151.5455 59.9995 32.0000 1.9890 1.9901 418.1173 418.4017 0.0427 -1.0000 -1.0000 5121456 1580698303.10 151.5455 59.9995 32.0000 1.9889 1.9900 418.1033 418.3886 0.0428 -1.0000 -1.0000 5121519 1580698303.20 151.5295 59.9995 32.0000 1.9883 1.9894 418.0111 418.2961 0.0428 -1.0000 -1.0000 5121597 1580698303.30 151.4782 59.9995 32.0000 1.9892 1.9904 417.9254 418.2100 0.0427 -1.0000 -1.0000 5121660 1580698303.40 151.4782 59.9995 32.0000 1.9890 1.9901 417.9537 418.2375 0.0426 -1.0000 -1.0000 5121722 1580698303.50 151.4782 59.9995 32.0000 1.9887 1.9898 418.0564 418.3411 0.0428 -1.0000 -1.0000 5121972 1580698303.60 151.4782 59.9995 32.0000 1.9886 1.9897 418.1005 418.3861 0.0428 -1.0000 -1.0000 5122035 1580698303.70 151.4782 59.9995 32.0000 1.9893 1.9904 417.9703 418.2548 0.0428 -1.0000 -1.0000 5122097 1580698303.80 151.4726 59.9995 32.0000 1.9899 1.9911 417.8851 418.1710 0.0429 -1.0000 -1.0000 5122160 1580698303.90 151.4726 59.9995 32.0000 1.9896 1.9907 417.9200 418.2040 0.0427 -1.0000 -1.0000 5122222 1580698304.00 151.4726 59.9995 32.0000 1.9886 1.9897 417.9661 418.2524 0.0430 -1.0000 -1.0000 5122300 1580698304.10 151.4726 59.9995 32.0000 1.9888 1.9899 418.0777 418.3629 0.0427 -1.0000 -1.0000 5122753 1580698304.20 151.4726 59.9995 32.0000 1.9882 1.9893 418.1113 418.3959 0.0427 -1.0000 -1.0000 5122816 1580698304.30 151.5563 59.9995 32.0000 1.9890 1.9901 418.1143 418.3995 0.0428 -1.0000 -1.0000 5122894 1580698304.40 151.5563 59.9995 32.0000 1.9892 1.9903 418.0149 418.3008 0.0429 -1.0000 -1.0000 5122956 1580698304.50 151.5563 59.9995 32.0000 1.9898 1.9909 417.8916 418.1775 0.0429 -1.0000 -1.0000 5123019 1580698304.60 151.5563 59.9995 32.0000 1.9892 1.9903 418.0872 418.3726 0.0428 -1.0000 -1.0000 5123253 1580698304.70 151.5563 59.9995 32.0000 1.9886 1.9897 418.0939 418.3791 0.0428 -1.0000 -1.0000 5123316 1580698304.80 151.5563 59.9995 32.0000 1.9886 1.9897 418.1662 418.4515 0.0428 -1.0000 -1.0000 5123379 1580698304.90 151.5563 59.9995 32.0000 1.9890 1.9901 418.0928 418.3780 0.0428 -1.0000 -1.0000 5123441 1580698305.00 151.5563 59.9995 32.0000 1.9892 1.9903 417.9964 418.2817 0.0428 -1.0000 -1.0000 5123504 1580698305.10 151.5563 59.9995 32.0000 1.9888 1.9900 417.8884 418.1729 0.0428 -1.0000 -1.0000 5123753 1580698305.20 151.5563 59.9995 32.0000 1.9890 1.9901 417.9300 418.2149 0.0427 -1.0000 -1.0000 5123816 1580698305.30 151.5378 59.9991 32.0000 1.9884 1.9895 418.1258 418.4105 0.0428 -1.0000 -1.0000 5123879 1580698305.40 151.5109 59.9991 32.0000 1.9888 1.9899 418.0779 418.3632 0.0428 -1.0000 -1.0000 5123941 1580698305.50 151.5109 59.9991 32.0000 1.9889 1.9900 418.0009 418.2859 0.0428 -1.0000 -1.0000 5124019 1580698305.60 151.5109 59.9991 32.0000 1.9885 1.9897 417.8209 418.1058 0.0428 -1.0000 -1.0000 5124207 1580698305.70 151.5109 59.9991 32.0000 1.9887 1.9898 417.8586 418.1433 0.0427 -1.0000 -1.0000 5124285 1580698305.80 151.5109 59.9991 32.0000 1.9885 1.9896 417.8864 418.1709 0.0428 -1.0000 -1.0000 5124347 1580698305.90 151.5207 59.9991 32.0000 1.9882 1.9893 418.1042 418.3891 0.0428 -1.0000 -1.0000 5124410 1580698306.00 151.5539 59.9991 32.0000 1.9887 1.9898 418.1127 418.3980 0.0428 -1.0000 -1.0000 5124488 1580698306.10 151.5539 59.9991 32.0000 1.9883 1.9894 418.0827 418.3683 0.0429 -1.0000 -1.0000 5124706 1580698306.20 151.5539 59.9991 32.0000 1.9896 1.9907 418.0914 418.3760 0.0427 -1.0000 -1.0000 5124769 1580698306.30 151.5539 59.9991 32.0000 1.9893 1.9904 417.8844 418.1696 0.0428 -1.0000 -1.0000 5124847 1580698306.40 151.5539 59.9991 32.0000 1.9895 1.9906 417.8309 418.1161 0.0428 -1.0000 -1.0000 5124910 1580698306.50 151.5716 59.9991 32.0000 1.9890 1.9901 417.8682 418.1524 0.0427 -1.0000 -1.0000 5124972 1580698306.60 151.5716 59.9991 32.0000 1.9896 1.9907 417.9506 418.2355 0.0428 -1.0000 -1.0000 5125253 1580698306.70 151.5716 59.9991 32.0000 1.9889 1.9900 417.9857 418.2710 0.0428 -1.0000 -1.0000 5125316 1580698306.80 151.5716 59.9991 32.0000 1.9897 1.9908 417.9354 418.2204 0.0428 -1.0000 -1.0000 5125379 1580698306.90 151.5716 59.9991 32.0000 1.9898 1.9909 417.8890 418.1747 0.0429 -1.0000 -1.0000 5125441 1580698307.00 151.5490 59.9991 32.0000 1.9887 1.9898 417.9864 418.2729 0.0430 -1.0000 -1.0000 5125504 1580698307.10 151.5095 59.9991 32.0000 1.9880 1.9891 418.0875 418.3739 0.0430 -1.0000 -1.0000 5125691 1580698307.20 151.5095 59.9991 32.0000 1.9883 1.9894 418.0497 418.3360 0.0430 -1.0000 -1.0000 5125769 1580698307.30 151.5095 59.9991 32.0000 1.9888 1.9899 418.0478 418.3328 0.0428 -1.0000 -1.0000 5125831 1580698307.40 151.5095 59.9991 32.0000 1.9894 1.9905 417.8419 418.1275 0.0429 -1.0000 -1.0000 5125894 1580698307.50 151.5095 59.9991 32.0000 1.9895 1.9906 417.7865 418.0712 0.0427 -1.0000 -1.0000 5125956 1580698307.60 151.5132 59.9991 32.0000 1.9888 1.9899 417.9032 418.1882 0.0428 -1.0000 -1.0000 5126019 1580698307.70 151.5132 59.9991 32.0000 1.9882 1.9893 417.9472 418.2331 0.0429 -1.0000 -1.0000 5126613 1580698307.80 151.5132 59.9991 32.0000 1.9886 1.9897 418.0263 418.3113 0.0427 -1.0000 -1.0000 5126675 1580698307.90 151.5132 59.9991 32.0000 1.9896 1.9908 417.9808 418.2653 0.0427 -1.0000 -1.0000 5126738 1580698308.00 151.5132 59.9991 32.0000 1.9897 1.9908 417.9083 418.1930 0.0427 -1.0000 -1.0000 5126816 1580698308.10 151.4975 59.9991 32.0000 1.9890 1.9902 417.9667 418.2515 0.0428 -1.0000 -1.0000 5126878 1580698308.20 151.4369 59.9991 32.0000 1.9891 1.9903 418.1003 418.3856 0.0428 -1.0000 -1.0000 5126941 1580698308.30 151.4369 59.9991 32.0000 1.9888 1.9899 418.1350 418.4208 0.0428 -1.0000 -1.0000 5127019 1580698308.40 151.4369 59.9991 32.0000 1.9886 1.9897 418.0153 418.2996 0.0426 -1.0000 -1.0000 5127081 1580698308.50 151.4369 59.9991 32.0000 1.9890 1.9902 417.9204 418.2054 0.0428 -1.0000 -1.0000 5127144 1580698308.60 151.4369 59.9991 32.0000 1.9895 1.9906 417.7700 418.0538 0.0427 -1.0000 -1.0000 5127222 1580698308.70 151.4395 59.9991 32.0000 1.9887 1.9898 417.8703 418.1552 0.0428 -1.0000 -1.0000 5127441 1580698308.80 151.4725 59.9991 32.0000 1.9887 1.9899 418.0540 418.3399 0.0429 -1.0000 -1.0000 5127504 1580698308.90 151.4725 59.9991 32.0000 1.9889 1.9900 417.9594 418.2441 0.0428 -1.0000 -1.0000 5127581 1580698309.00 151.4725 59.9991 32.0000 1.9900 1.9912 417.9645 418.2498 0.0428 -1.0000 -1.0000 5127675 1580698309.10 151.4725 59.9991 32.0000 1.9894 1.9905 417.9433 418.2278 0.0427 -1.0000 -1.0000 5127738 1580698309.20 151.4988 59.9991 32.0000 1.9892 1.9903 417.8144 418.0988 0.0428 -1.0000 -1.0000 5127972 1580698309.30 151.4988 59.9991 32.0000 1.9895 1.9906 418.0578 418.3440 0.0430 -1.0000 -1.0000 5128035 1580698309.40 151.4988 59.9991 32.0000 1.9889 1.9900 418.0953 418.3805 0.0428 -1.0000 -1.0000 5128097 1580698309.50 151.4988 59.9991 32.0000 1.9889 1.9900 418.1484 418.4344 0.0429 -1.0000 -1.0000 5128175 1580698309.60 151.4988 59.9991 32.0000 1.9895 1.9906 417.9736 418.2591 0.0429 -1.0000 -1.0000 5128238 1580698309.70 151.4994 59.9991 32.0000 1.9895 1.9906 417.9321 418.2170 0.0428 -1.0000 -1.0000 5128300 1580698309.80 151.5004 59.9992 32.0000 1.9896 1.9907 417.8825 418.1679 0.0429 -1.0000 -1.0000 5128363 1580698309.90 151.5004 59.9992 32.0000 1.9897 1.9908 417.9267 418.2119 0.0428 -1.0000 -1.0000 5128425 1580698310.00 151.5004 59.9992 32.0000 1.9901 1.9912 418.0374 418.3218 0.0427 -1.0000 -1.0000 5128503 1580698310.10 151.5004 59.9992 32.0000 1.9898 1.9909 418.0280 418.3136 0.0428 -1.0000 -1.0000 5128566 1580698310.20 151.5004 59.9992 32.0000 1.9891 1.9902 417.8854 418.1706 0.0429 -1.0000 -1.0000 5128691 1580698310.30 151.5047 59.9992 32.0000 1.9894 1.9906 417.9197 418.2050 0.0428 -1.0000 -1.0000 5128769 1580698310.40 151.5047 59.9992 32.0000 1.9895 1.9906 417.9900 418.2751 0.0428 -1.0000 -1.0000 5128831 1580698310.50 151.5047 59.9992 32.0000 1.9894 1.9905 418.1512 418.4366 0.0428 -1.0000 -1.0000 5128894 1580698310.60 151.5047 59.9992 32.0000 1.9890 1.9901 418.1153 418.4005 0.0428 -1.0000 -1.0000 5128956 1580698310.70 151.5047 59.9992 32.0000 1.9892 1.9904 417.9865 418.2717 0.0428 -1.0000 -1.0000 5129019 1580698310.80 151.4518 59.9992 32.0000 1.9893 1.9904 417.8909 418.1757 0.0428 -1.0000 -1.0000 5129206 1580698310.90 151.4253 59.9992 32.0000 1.9898 1.9909 417.8181 418.1034 0.0429 -1.0000 -1.0000 5129269 1580698311.00 151.4253 59.9992 32.0000 1.9893 1.9904 417.9069 418.1934 0.0429 -1.0000 -1.0000 5129331 1580698311.10 151.4253 59.9992 32.0000 1.9891 1.9902 418.0820 418.3672 0.0428 -1.0000 -1.0000 5129394 1580698311.20 151.4253 59.9992 32.0000 1.9890 1.9901 418.0434 418.3288 0.0428 -1.0000 -1.0000 5129472 1580698311.30 151.4253 59.9992 32.0000 1.9884 1.9895 417.9974 418.2829 0.0430 -1.0000 -1.0000 5130456 1580698311.40 151.5756 59.9992 32.0000 1.9897 1.9908 417.9941 418.2803 0.0429 -1.0000 -1.0000 5130519 1580698311.50 151.5756 59.9992 32.0000 1.9899 1.9910 417.9831 418.2679 0.0428 -1.0000 -1.0000 5130597 1580698311.60 151.5756 59.9992 32.0000 1.9899 1.9910 417.9366 418.2220 0.0429 -1.0000 -1.0000 5130675 1580698311.70 151.5756 59.9992 32.0000 1.9894 1.9905 418.0366 418.3217 0.0428 -1.0000 -1.0000 5130738 1580698311.80 151.5756 59.9992 32.0000 1.9888 1.9899 418.0351 418.3200 0.0428 -1.0000 -1.0000 5130800 1580698311.90 151.5702 59.9992 32.0000 1.9889 1.9901 418.0554 418.3406 0.0428 -1.0000 -1.0000 5130863 1580698312.00 151.5702 59.9992 32.0000 1.9895 1.9906 417.8830 418.1678 0.0428 -1.0000 -1.0000 5130941 1580698312.10 151.5702 59.9992 32.0000 1.9896 1.9907 417.8884 418.1741 0.0429 -1.0000 -1.0000 5131003 1580698312.20 151.5702 59.9992 32.0000 1.9892 1.9903 417.9629 418.2488 0.0429 -1.0000 -1.0000 5131066 1580698312.30 151.5702 59.9992 32.0000 1.9877 1.9889 418.0955 418.3810 0.0428 -1.0000 -1.0000 5131144 1580698312.40 151.5593 59.9992 32.0000 1.9884 1.9895 418.1416 418.4275 0.0429 -1.0000 -1.0000 5131206 1580698312.50 151.5173 59.9992 32.0000 1.9880 1.9891 418.0404 418.3262 0.0429 -1.0000 -1.0000 5131269 1580698312.60 151.5173 59.9992 32.0000 1.9890 1.9902 418.0010 418.2865 0.0429 -1.0000 -1.0000 5131331 1580698312.70 151.5173 59.9992 32.0000 1.9892 1.9903 417.9032 418.1886 0.0428 -1.0000 -1.0000 5131394 1580698312.80 151.5173 59.9992 32.0000 1.9892 1.9903 417.8654 418.1511 0.0429 -1.0000 -1.0000 5131456 1580698312.90 151.5173 59.9992 32.0000 1.9891 1.9902 417.8854 418.1705 0.0428 -1.0000 -1.0000 5131535 1580698313.00 151.5173 59.9992 32.0000 1.9887 1.9898 418.0378 418.3231 0.0428 -1.0000 -1.0000 5131597 1580698313.10 151.5173 59.9992 32.0000 1.9884 1.9895 418.1152 418.4000 0.0427 -1.0000 -1.0000 5131660 1580698313.20 151.5173 59.9992 32.0000 1.9884 1.9895 418.1948 418.4797 0.0428 -1.0000 -1.0000 5131738 1580698313.30 151.5173 59.9992 32.0000 1.9891 1.9902 418.0085 418.2940 0.0429 -1.0000 -1.0000 5131956 1580698313.40 151.5173 59.9992 32.0000 1.9895 1.9906 417.8384 418.1234 0.0427 -1.0000 -1.0000 5132019 1580698313.50 151.5229 59.9992 32.0000 1.9887 1.9898 417.9000 418.1841 0.0426 -1.0000 -1.0000 5132097 1580698313.60 151.5289 59.9992 32.0000 1.9894 1.9905 418.0355 418.3204 0.0429 -1.0000 -1.0000 5132160 1580698313.70 151.5289 59.9992 32.0000 1.9887 1.9898 418.0693 418.3541 0.0427 -1.0000 -1.0000 5132222 1580698313.80 151.5289 59.9992 32.0000 1.9881 1.9892 418.1118 418.3966 0.0427 -1.0000 -1.0000 5132707 1580698313.90 151.5289 59.9992 32.0000 1.9886 1.9897 418.1078 418.3921 0.0427 -1.0000 -1.0000 5132769 1580698314.00 151.5289 59.9992 32.0000 1.9893 1.9904 417.9563 418.2410 0.0428 -1.0000 -1.0000 5132847 1580698314.10 151.5289 59.9992 32.0000 1.9899 1.9911 417.8786 418.1640 0.0429 -1.0000 -1.0000 5132910 1580698314.20 151.5039 59.9992 32.0000 1.9889 1.9900 417.9449 418.2294 0.0426 -1.0000 -1.0000 5132972 1580698314.30 151.5039 59.9992 32.0000 1.9882 1.9893 418.0026 418.2871 0.0427 -1.0000 -1.0000 5133035 1580698314.40 151.5039 59.9992 32.0000 1.9886 1.9897 418.1055 418.3903 0.0428 -1.0000 -1.0000 5133191 1580698314.50 151.5039 59.9992 32.0000 1.9886 1.9897 418.0023 418.2869 0.0427 -1.0000 -1.0000 5133253 1580698314.60 151.5039 59.9992 32.0000 1.9890 1.9902 417.9540 418.2384 0.0427 -1.0000 -1.0000 5133316 1580698314.70 151.5570 59.9991 32.0000 1.9891 1.9903 417.9910 418.2752 0.0427 -1.0000 -1.0000 5133379 1580698314.80 151.5600 59.9991 32.0000 1.9887 1.9899 418.0084 418.2929 0.0427 -1.0000 -1.0000 5133441 1580698314.90 151.5600 59.9991 32.0000 1.9887 1.9898 418.1837 418.4680 0.0427 -1.0000 -1.0000 5133753 1580698315.00 151.5600 59.9991 32.0000 1.9889 1.9900 418.1644 418.4503 0.0429 -1.0000 -1.0000 5133816 1580698315.10 151.5600 59.9991 32.0000 1.9891 1.9902 418.0502 418.3352 0.0428 -1.0000 -1.0000 5133879 1580698315.20 151.5512 59.9991 32.0000 1.9893 1.9904 417.8888 418.1733 0.0427 -1.0000 -1.0000 5133956 1580698315.30 151.4588 59.9991 32.0000 1.9893 1.9904 417.9731 418.2578 0.0427 -1.0000 -1.0000 5134019 1580698315.40 151.4588 59.9991 32.0000 1.9887 1.9898 417.9507 418.2357 0.0428 -1.0000 -1.0000 5134191 1580698315.50 151.4588 59.9991 32.0000 1.9886 1.9897 418.0712 418.3562 0.0428 -1.0000 -1.0000 5134269 1580698315.60 151.4588 59.9991 32.0000 1.9902 1.9913 417.9742 418.2591 0.0428 -1.0000 -1.0000 5134331 1580698315.70 151.4588 59.9991 32.0000 1.9888 1.9899 417.8803 418.1648 0.0427 -1.0000 -1.0000 5134410 1580698315.80 151.4375 59.9991 32.0000 1.9895 1.9906 417.8319 418.1170 0.0428 -1.0000 -1.0000 5134472 1580698315.90 151.4375 59.9991 32.0000 1.9878 1.9889 417.9231 418.2085 0.0429 -1.0000 -1.0000 5135191 1580698316.00 151.4375 59.9991 32.0000 1.9882 1.9893 418.0914 418.3771 0.0429 -1.0000 -1.0000 5135269 1580698316.10 151.4375 59.9991 32.0000 1.9892 1.9903 418.1161 418.4003 0.0427 -1.0000 -1.0000 5135331 1580698316.20 151.4375 59.9991 32.0000 1.9887 1.9898 418.1145 418.4002 0.0429 -1.0000 -1.0000 5135394 1580698316.30 151.3780 59.9991 32.0000 1.9887 1.9898 417.8602 418.1460 0.0429 -1.0000 -1.0000 5135472 1580698316.40 151.3408 59.9991 32.0000 1.9889 1.9900 417.8520 418.1372 0.0429 -1.0000 -1.0000 5135535 1580698316.50 151.3408 59.9991 32.0000 1.9888 1.9899 417.8591 418.1444 0.0428 -1.0000 -1.0000 5135597 1580698316.60 151.3408 59.9991 32.0000 1.9884 1.9896 418.0465 418.3304 0.0427 -1.0000 -1.0000 5135660 1580698316.70 151.3408 59.9991 32.0000 1.9894 1.9905 418.0625 418.3477 0.0428 -1.0000 -1.0000 5135722 1580698316.80 151.3408 59.9991 32.0000 1.9888 1.9899 417.9889 418.2733 0.0427 -1.0000 -1.0000 5135800 1580698316.90 151.3229 59.9991 32.0000 1.9885 1.9896 417.8935 418.1786 0.0428 -1.0000 -1.0000 5135863 1580698317.00 151.3229 59.9991 32.0000 1.9892 1.9903 417.9137 418.1985 0.0428 -1.0000 -1.0000 5135925 1580698317.10 151.3229 59.9991 32.0000 1.9880 1.9892 418.0444 418.3293 0.0428 -1.0000 -1.0000 5135988 1580698317.20 151.3229 59.9991 32.0000 1.9877 1.9889 418.0370 418.3219 0.0428 -1.0000 -1.0000 5136066 1580698317.30 151.3229 59.9991 32.0000 1.9877 1.9888 418.0318 418.3164 0.0427 -1.0000 -1.0000 5136129 1580698317.40 151.3229 59.9991 32.0000 1.9874 1.9886 417.8952 418.1790 0.0426 -1.0000 -1.0000 5136191 1580698317.50 151.3780 59.9991 32.0000 1.9885 1.9896 417.8575 418.1419 0.0428 -1.0000 -1.0000 5136285 1580698317.60 151.3780 59.9991 32.0000 1.9883 1.9894 417.8443 418.1294 0.0428 -1.0000 -1.0000 5136347 1580698317.70 151.3780 59.9991 32.0000 1.9876 1.9887 417.9827 418.2681 0.0429 -1.0000 -1.0000 5136425 1580698317.80 151.3780 59.9991 32.0000 1.9880 1.9891 418.0309 418.3162 0.0428 -1.0000 -1.0000 5136488 1580698317.90 151.3780 59.9991 32.0000 1.9884 1.9895 417.8291 418.1138 0.0427 -1.0000 -1.0000 5136550 1580698318.00 151.3780 59.9991 32.0000 1.9885 1.9896 417.8745 418.1590 0.0427 -1.0000 -1.0000 5136613 1580698318.10 151.3780 59.9991 32.0000 1.9872 1.9884 417.8872 418.1726 0.0429 -1.0000 -1.0000 5136675 1580698318.20 151.3780 59.9991 32.0000 1.9872 1.9883 418.0559 418.3420 0.0429 -1.0000 -1.0000 5136738 1580698318.30 151.3780 59.9991 32.0000 1.9871 1.9883 418.0791 418.3638 0.0427 -1.0000 -1.0000 5136816 1580698318.40 151.3780 59.9991 32.0000 1.9874 1.9885 418.1093 418.3944 0.0428 -1.0000 -1.0000 5136894 1580698318.50 151.3780 59.9991 32.0000 1.9884 1.9895 418.0045 418.2897 0.0428 -1.0000 -1.0000 5136972 1580698318.60 151.3952 59.9991 32.0000 1.9886 1.9897 417.8947 418.1795 0.0427 -1.0000 -1.0000 5137050 1580698318.70 151.3952 59.9991 32.0000 1.9884 1.9895 417.8152 418.0997 0.0427 -1.0000 -1.0000 5137113 1580698318.80 151.3952 59.9991 32.0000 1.9878 1.9890 417.8571 418.1414 0.0427 -1.0000 -1.0000 5137175 1580698318.90 151.3952 59.9991 32.0000 1.9877 1.9888 418.0319 418.3174 0.0429 -1.0000 -1.0000 5137253 1580698319.00 151.3952 59.9991 32.0000 1.9877 1.9888 418.0044 418.2888 0.0427 -1.0000 -1.0000 5137738 1580698319.10 151.4456 59.9991 32.0000 1.9887 1.9898 417.9697 418.2545 0.0427 -1.0000 -1.0000 5137800 1580698319.20 151.4577 59.9991 32.0000 1.9882 1.9893 417.8490 418.1332 0.0427 -1.0000 -1.0000 5137863 1580698319.30 151.4577 59.9991 32.0000 1.9881 1.9892 417.9172 418.2028 0.0428 -1.0000 -1.0000 5137925 1580698319.40 151.4577 59.9991 32.0000 1.9879 1.9890 417.9321 418.2159 0.0426 -1.0000 -1.0000 5137988 1580698319.50 151.4577 59.9991 32.0000 1.9884 1.9895 418.0037 418.2885 0.0428 -1.0000 -1.0000 5138238 1580698319.60 151.4577 59.9991 32.0000 1.9874 1.9886 418.0415 418.3259 0.0427 -1.0000 -1.0000 5138300 1580698319.70 151.4449 59.9992 32.0000 1.9872 1.9883 418.0770 418.3614 0.0427 -1.0000 -1.0000 5138378 1580698319.80 151.4437 59.9992 32.0000 1.9882 1.9893 418.0056 418.2911 0.0429 -1.0000 -1.0000 5138441 1580698319.90 151.4437 59.9992 32.0000 1.9886 1.9897 418.0113 418.2968 0.0428 -1.0000 -1.0000 5138503 1580698320.00 151.4437 59.9992 32.0000 1.9882 1.9893 417.9798 418.2647 0.0428 -1.0000 -1.0000 5138566 1580698320.10 151.4437 59.9992 32.0000 1.9881 1.9892 417.9958 418.2801 0.0427 -1.0000 -1.0000 5138628 1580698320.20 151.4677 59.9992 32.0000 1.9875 1.9887 418.1341 418.4196 0.0428 -1.0000 -1.0000 5138706 1580698320.30 151.5014 59.9992 32.0000 1.9871 1.9882 418.1022 418.3871 0.0427 -1.0000 -1.0000 5138769 1580698320.40 151.5014 59.9992 32.0000 1.9884 1.9895 417.9186 418.2050 0.0430 -1.0000 -1.0000 5138831 1580698320.50 151.5014 59.9992 32.0000 1.9889 1.9900 417.8071 418.0922 0.0429 -1.0000 -1.0000 5139675 1580698320.60 151.5014 59.9992 32.0000 1.9895 1.9906 417.8797 418.1650 0.0427 -1.0000 -1.0000 5139753 1580698320.70 151.5014 59.9992 32.0000 1.9879 1.9890 417.9665 418.2515 0.0427 -1.0000 -1.0000 5139816 1580698320.80 151.4983 59.9992 32.0000 1.9880 1.9891 418.0589 418.3429 0.0427 -1.0000 -1.0000 5139894 1580698320.90 151.4976 59.9992 32.0000 1.9883 1.9894 418.1566 418.4410 0.0427 -1.0000 -1.0000 5139972 1580698321.00 151.4976 59.9992 32.0000 1.9877 1.9889 418.0621 418.3468 0.0428 -1.0000 -1.0000 5140050 1580698321.10 151.4976 59.9992 32.0000 1.9893 1.9904 417.9867 418.2721 0.0428 -1.0000 -1.0000 5140113 1580698321.20 151.4976 59.9992 32.0000 1.9887 1.9898 417.9493 418.2337 0.0427 -1.0000 -1.0000 5140191 1580698321.30 151.4997 59.9992 32.0000 1.9881 1.9893 418.0319 418.3170 0.0428 -1.0000 -1.0000 5140253 1580698321.40 151.5345 59.9992 32.0000 1.9877 1.9888 418.1212 418.4062 0.0427 -1.0000 -1.0000 5140316 1580698321.50 151.5345 59.9992 32.0000 1.9890 1.9901 418.0583 418.3432 0.0428 -1.0000 -1.0000 5140394 1580698321.60 151.5345 59.9992 32.0000 1.9896 1.9907 417.9474 418.2327 0.0428 -1.0000 -1.0000 5140441 1580698321.70 151.5345 59.9992 32.0000 1.9891 1.9902 417.8194 418.1033 0.0426 -1.0000 -1.0000 5140519 1580698321.80 151.5345 59.9992 32.0000 1.9892 1.9903 417.8903 418.1751 0.0428 -1.0000 -1.0000 5140581 1580698321.90 151.4486 59.9992 32.0000 1.9889 1.9901 417.9647 418.2502 0.0428 -1.0000 -1.0000 5140644 1580698322.00 151.4486 59.9992 32.0000 1.9884 1.9895 418.1729 418.4571 0.0427 -1.0000 -1.0000 5140722 1580698322.10 151.4486 59.9992 32.0000 1.9884 1.9895 418.1103 418.3954 0.0428 -1.0000 -1.0000 5140785 1580698322.20 151.4486 59.9992 32.0000 1.9881 1.9893 418.0684 418.3533 0.0427 -1.0000 -1.0000 5140847 1580698322.30 151.4486 59.9992 32.0000 1.9879 1.9890 417.8794 418.1640 0.0427 -1.0000 -1.0000 5140925 1580698322.40 151.4486 59.9992 32.0000 1.9894 1.9905 417.9236 418.2084 0.0428 -1.0000 -1.0000 5140988 1580698322.50 151.4486 59.9992 32.0000 1.9888 1.9899 417.9067 418.1917 0.0427 -1.0000 -1.0000 5141050 1580698322.60 151.4486 59.9992 32.0000 1.9886 1.9897 418.1131 418.3974 0.0427 -1.0000 -1.0000 5141238 1580698322.70 151.4486 59.9992 32.0000 1.9879 1.9890 418.1075 418.3928 0.0428 -1.0000 -1.0000 5141300 1580698322.80 151.4486 59.9992 32.0000 1.9889 1.9900 417.9849 418.2698 0.0427 -1.0000 -1.0000 5141363 1580698322.90 151.4486 59.9992 32.0000 1.9886 1.9898 417.8941 418.1786 0.0428 -1.0000 -1.0000 5141441 1580698323.00 151.4486 59.9992 32.0000 1.9880 1.9892 417.9526 418.2380 0.0429 -1.0000 -1.0000 5141504 1580698323.10 151.4486 59.9992 32.0000 1.9879 1.9890 417.9788 418.2644 0.0428 -1.0000 -1.0000 5141675 1580698323.20 151.4486 59.9992 32.0000 1.9884 1.9895 418.0145 418.2988 0.0427 -1.0000 -1.0000 5141753 1580698323.30 151.4486 59.9992 32.0000 1.9878 1.9889 418.1574 418.4432 0.0429 -1.0000 -1.0000 5141816 1580698323.40 151.4486 59.9992 32.0000 1.9881 1.9892 417.9321 418.2174 0.0428 -1.0000 -1.0000 5141879 1580698323.50 151.4359 59.9992 32.0000 1.9890 1.9902 417.9030 418.1876 0.0427 -1.0000 -1.0000 5141941 1580698323.60 151.4784 59.9992 32.0000 1.9890 1.9901 417.8466 418.1319 0.0428 -1.0000 -1.0000 5142269 1580698323.70 151.4784 59.9992 32.0000 1.9891 1.9902 418.1133 418.3983 0.0428 -1.0000 -1.0000 5142347 1580698323.80 151.4784 59.9992 32.0000 1.9885 1.9897 418.1651 418.4507 0.0429 -1.0000 -1.0000 5142410 1580698323.90 151.4784 59.9992 32.0000 1.9883 1.9895 418.1308 418.4149 0.0426 -1.0000 -1.0000 5142472 1580698324.00 151.4784 59.9992 32.0000 1.9880 1.9891 418.0734 418.3577 0.0427 -1.0000 -1.0000 5142550 1580698324.10 151.3829 59.9992 32.0000 1.9905 1.9916 417.9426 418.2265 0.0426 -1.0000 -1.0000 5142738 1580698324.20 151.3829 59.9992 32.0000 1.9893 1.9904 417.8307 418.1139 0.0426 -1.0000 -1.0000 5142800 1580698324.30 151.3829 59.9992 32.0000 1.9894 1.9906 417.8648 418.1497 0.0428 -1.0000 -1.0000 5142879 1580698324.40 151.3829 59.9992 32.0000 1.9885 1.9896 417.9502 418.2350 0.0427 -1.0000 -1.0000 5142941 1580698324.50 151.3829 59.9992 32.0000 1.9883 1.9895 418.0557 418.3393 0.0426 -1.0000 -1.0000 5143004 1580698324.60 151.4794 59.9999 32.0000 1.9893 1.9905 417.9826 418.2673 0.0428 -1.0000 -1.0000 5143081 1580698324.70 151.4893 60.0000 32.0000 1.9897 1.9909 418.0124 418.2981 0.0429 -1.0000 -1.0000 5143207 1580698324.80 151.4893 60.0000 32.0000 1.9889 1.9900 417.9600 418.2445 0.0427 -1.0000 -1.0000 5143269 1580698324.90 151.4893 60.0000 32.0000 1.9889 1.9900 418.1201 418.4040 0.0426 -1.0000 -1.0000 5143347 1580698325.00 151.4893 60.0000 32.0000 1.9888 1.9899 418.2218 418.5057 0.0427 -1.0000 -1.0000 5143410 1580698325.10 151.4885 60.0000 32.0000 1.9886 1.9897 418.0334 418.3179 0.0428 -1.0000 -1.0000 5143472 1580698325.20 151.4309 60.0000 32.0000 1.9885 1.9896 418.0589 418.3447 0.0429 -1.0000 -1.0000 5143722 1580698325.30 151.4309 60.0000 32.0000 1.9893 1.9905 417.9326 418.2168 0.0426 -1.0000 -1.0000 5143785 1580698325.40 151.4309 60.0000 32.0000 1.9898 1.9909 417.8570 418.1417 0.0428 -1.0000 -1.0000 5143847 1580698325.50 151.4309 60.0000 32.0000 1.9896 1.9908 417.9573 418.2423 0.0428 -1.0000 -1.0000 5143925 1580698325.60 151.4309 60.0000 32.0000 1.9891 1.9903 418.0796 418.3641 0.0427 -1.0000 -1.0000 5143988 1580698325.70 151.4370 60.0000 32.0000 1.9896 1.9907 418.0907 418.3754 0.0427 -1.0000 -1.0000 5144066 1580698325.80 151.4370 60.0000 32.0000 1.9890 1.9902 418.0455 418.3304 0.0427 -1.0000 -1.0000 5144129 1580698325.90 151.4370 60.0000 32.0000 1.9895 1.9907 417.9291 418.2143 0.0428 -1.0000 -1.0000 5144191 1580698326.00 151.4370 60.0000 32.0000 1.9899 1.9910 417.9628 418.2467 0.0427 -1.0000 -1.0000 5144253 1580698326.10 151.4370 60.0000 32.0000 1.9893 1.9905 418.1133 418.3982 0.0427 -1.0000 -1.0000 5144316 1580698326.20 151.4370 60.0000 32.0000 1.9884 1.9895 418.2302 418.5155 0.0428 -1.0000 -1.0000 5144722 1580698326.30 151.4370 60.0000 32.0000 1.9887 1.9898 418.1144 418.3989 0.0427 -1.0000 -1.0000 5144800 1580698326.40 151.4370 60.0000 32.0000 1.9889 1.9900 418.0247 418.3088 0.0426 -1.0000 -1.0000 5144863 1580698326.50 151.4370 60.0000 32.0000 1.9895 1.9906 417.9797 418.2650 0.0428 -1.0000 -1.0000 5144910 1580698326.60 151.4370 60.0000 32.0000 1.9899 1.9910 417.9186 418.2033 0.0427 -1.0000 -1.0000 5144988 1580698326.70 151.4370 60.0000 32.0000 1.9898 1.9909 418.0479 418.3326 0.0428 -1.0000 -1.0000 5145222 1580698326.80 151.4364 60.0000 32.0000 1.9891 1.9902 418.2098 418.4943 0.0427 -1.0000 -1.0000 5145269 1580698326.90 151.4364 60.0000 32.0000 1.9890 1.9901 418.2001 418.4845 0.0426 -1.0000 -1.0000 5145347 1580698327.00 151.4364 60.0000 32.0000 1.9897 1.9908 418.0364 418.3209 0.0428 -1.0000 -1.0000 5145410 1580698327.10 151.4364 60.0000 32.0000 1.9897 1.9908 417.9884 418.2734 0.0428 -1.0000 -1.0000 5145472 1580698327.20 151.4364 60.0000 32.0000 1.9894 1.9905 418.0602 418.3446 0.0427 -1.0000 -1.0000 5145722 1580698327.30 151.4375 60.0000 32.0000 1.9886 1.9897 418.1720 418.4569 0.0428 -1.0000 -1.0000 5145785 1580698327.40 151.4379 60.0000 32.0000 1.9883 1.9895 418.1474 418.4307 0.0426 -1.0000 -1.0000 5145847 1580698327.50 151.4379 60.0000 32.0000 1.9879 1.9890 418.1018 418.3864 0.0427 -1.0000 -1.0000 5145910 1580698327.60 151.4471 60.0000 32.0000 1.9896 1.9907 418.1467 418.4304 0.0426 -1.0000 -1.0000 5145972 1580698327.70 151.4471 60.0000 32.0000 1.9895 1.9906 418.1114 418.3968 0.0428 -1.0000 -1.0000 5146050 1580698327.80 151.4528 60.0000 32.0000 1.9893 1.9904 418.0192 418.3038 0.0428 -1.0000 -1.0000 5146597 1580698327.90 151.5299 60.0000 32.0000 1.9888 1.9899 418.0627 418.3475 0.0427 -1.0000 -1.0000 5146660 1580698328.00 151.5299 60.0000 32.0000 1.9891 1.9902 418.0250 418.3104 0.0428 -1.0000 -1.0000 5146738 1580698328.10 151.5299 60.0000 32.0000 1.9889 1.9901 418.1211 418.4059 0.0427 -1.0000 -1.0000 5146800 1580698328.20 151.5299 60.0000 32.0000 1.9893 1.9905 418.0582 418.3427 0.0427 -1.0000 -1.0000 5146863 1580698328.30 151.5299 60.0000 32.0000 1.9894 1.9906 418.0747 418.3600 0.0429 -1.0000 -1.0000 5146972 1580698328.40 151.5260 60.0000 32.0000 1.9892 1.9903 417.9802 418.2653 0.0428 -1.0000 -1.0000 5147035 1580698328.50 151.5260 60.0000 32.0000 1.9896 1.9907 417.9811 418.2657 0.0427 -1.0000 -1.0000 5147097 1580698328.60 151.5260 60.0000 32.0000 1.9886 1.9897 417.9037 418.1882 0.0427 -1.0000 -1.0000 5147160 1580698328.70 151.5260 60.0000 32.0000 1.9894 1.9905 418.0504 418.3348 0.0427 -1.0000 -1.0000 5147222 1580698328.80 151.5260 60.0000 32.0000 1.9889 1.9900 418.1626 418.4479 0.0428 -1.0000 -1.0000 5147456 1580698328.90 151.5260 60.0000 32.0000 1.9892 1.9904 418.0290 418.3137 0.0428 -1.0000 -1.0000 5147535 1580698329.00 151.5260 60.0000 32.0000 1.9896 1.9907 417.8984 418.1825 0.0426 -1.0000 -1.0000 5147597 1580698329.10 151.5260 60.0000 32.0000 1.9893 1.9905 417.9965 418.2813 0.0427 -1.0000 -1.0000 5147660 1580698329.20 151.5260 60.0000 32.0000 1.9884 1.9895 418.0655 418.3500 0.0427 -1.0000 -1.0000 5147722 1580698329.30 151.5364 60.0000 32.0000 1.9881 1.9892 418.0141 418.2988 0.0427 -1.0000 -1.0000 5147956 1580698329.40 151.5364 60.0000 32.0000 1.9890 1.9901 417.9972 418.2813 0.0427 -1.0000 -1.0000 5148019 1580698329.50 151.5364 60.0000 32.0000 1.9890 1.9901 417.8673 418.1522 0.0428 -1.0000 -1.0000 5148097 1580698329.60 151.5364 60.0000 32.0000 1.9896 1.9907 417.8668 418.1511 0.0427 -1.0000 -1.0000 5148160 1580698329.70 151.5313 60.0001 32.0000 1.9881 1.9893 418.0694 418.3542 0.0427 -1.0000 -1.0000 5148238 1580698329.80 151.5005 60.0003 32.0000 1.9880 1.9891 418.1030 418.3874 0.0426 -1.0000 -1.0000 5148456 1580698329.90 151.5005 60.0003 32.0000 1.9884 1.9895 418.1300 418.4150 0.0428 -1.0000 -1.0000 5148519 1580698330.00 151.5005 60.0003 32.0000 1.9882 1.9893 418.0324 418.3183 0.0428 -1.0000 -1.0000 5148597 1580698330.10 151.5100 60.0003 32.0000 1.9889 1.9900 417.9783 418.2619 0.0426 -1.0000 -1.0000 5148660 1580698330.20 151.5201 60.0003 32.0000 1.9885 1.9896 417.9432 418.2275 0.0427 -1.0000 -1.0000 5148722 1580698330.30 151.5201 60.0003 32.0000 1.9879 1.9890 417.9831 418.2685 0.0428 -1.0000 -1.0000 5149207 1580698330.40 151.5201 60.0003 32.0000 1.9881 1.9892 418.0338 418.3174 0.0426 -1.0000 -1.0000 5149269 1580698330.50 151.5201 60.0003 32.0000 1.9889 1.9900 417.9929 418.2770 0.0427 -1.0000 -1.0000 5149331 1580698330.60 151.5201 60.0003 32.0000 1.9891 1.9902 417.9871 418.2713 0.0427 -1.0000 -1.0000 5149410 1580698330.70 151.5368 60.0003 32.0000 1.9891 1.9902 417.9938 418.2784 0.0427 -1.0000 -1.0000 5149472 1580698330.80 151.5368 60.0003 32.0000 1.9888 1.9899 417.9335 418.2175 0.0426 -1.0000 -1.0000 5149535 1580698330.90 151.5368 60.0003 32.0000 1.9895 1.9906 417.9736 418.2587 0.0428 -1.0000 -1.0000 5149722 1580698331.00 151.5368 60.0003 32.0000 1.9890 1.9902 418.0074 418.2922 0.0427 -1.0000 -1.0000 5149785 1580698331.10 151.5368 60.0003 32.0000 1.9882 1.9893 418.0391 418.3236 0.0427 -1.0000 -1.0000 5149847 1580698331.20 151.5368 60.0003 32.0000 1.9885 1.9897 417.9846 418.2697 0.0428 -1.0000 -1.0000 5149925 1580698331.30 151.5368 60.0003 32.0000 1.9896 1.9907 417.9027 418.1880 0.0429 -1.0000 -1.0000 5149988 1580698331.40 151.5368 60.0003 32.0000 1.9901 1.9912 417.9067 418.1918 0.0428 -1.0000 -1.0000 5150253 1580698331.50 151.5368 60.0003 32.0000 1.9885 1.9896 417.8245 418.1106 0.0430 -1.0000 -1.0000 5150331 1580698331.60 151.5368 60.0003 32.0000 1.9882 1.9893 418.0556 418.3410 0.0428 -1.0000 -1.0000 5150394 1580698331.70 151.5368 60.0003 32.0000 1.9883 1.9894 418.1659 418.4505 0.0427 -1.0000 -1.0000 5150472 1580698331.80 151.5368 60.0003 32.0000 1.9880 1.9891 418.0567 418.3413 0.0427 -1.0000 -1.0000 5150519 1580698331.90 151.5211 60.0003 32.0000 1.9888 1.9899 418.0331 418.3183 0.0428 -1.0000 -1.0000 5150706 1580698332.00 151.4675 60.0003 32.0000 1.9887 1.9898 417.8868 418.1722 0.0428 -1.0000 -1.0000 5150769 1580698332.10 151.4675 60.0003 32.0000 1.9892 1.9903 417.8565 418.1412 0.0427 -1.0000 -1.0000 5150831 1580698332.20 151.4675 60.0003 32.0000 1.9893 1.9904 417.8790 418.1637 0.0428 -1.0000 -1.0000 5150894 1580698332.30 151.4675 60.0003 32.0000 1.9885 1.9896 418.1544 418.4396 0.0429 -1.0000 -1.0000 5150972 1580698332.40 151.5182 60.0003 32.0000 1.9882 1.9893 418.1430 418.4293 0.0429 -1.0000 -1.0000 5151035 1580698332.50 151.5193 60.0003 32.0000 1.9888 1.9900 418.0988 418.3831 0.0426 -1.0000 -1.0000 5151097 1580698332.60 151.5193 60.0003 32.0000 1.9892 1.9903 417.9796 418.2642 0.0427 -1.0000 -1.0000 5151175 1580698332.70 151.5193 60.0003 32.0000 1.9894 1.9905 417.9705 418.2550 0.0427 -1.0000 -1.0000 5151238 1580698332.80 151.5193 60.0003 32.0000 1.9892 1.9903 417.9354 418.2201 0.0428 -1.0000 -1.0000 5151300 1580698332.90 151.5164 60.0003 32.0000 1.9889 1.9901 418.0860 418.3710 0.0428 -1.0000 -1.0000 5151363 1580698333.00 151.5110 60.0003 32.0000 1.9879 1.9891 418.1204 418.4053 0.0427 -1.0000 -1.0000 5151425 1580698333.10 151.5110 60.0003 32.0000 1.9891 1.9902 418.0776 418.3626 0.0428 -1.0000 -1.0000 5151488 1580698333.20 151.5110 60.0003 32.0000 1.9895 1.9907 418.0665 418.3513 0.0428 -1.0000 -1.0000 5151566 1580698333.30 151.5110 60.0003 32.0000 1.9897 1.9908 417.9247 418.2103 0.0429 -1.0000 -1.0000 5151628 1580698333.40 151.5110 60.0003 32.0000 1.9893 1.9904 418.0482 418.3326 0.0427 -1.0000 -1.0000 5152519 1580698333.50 151.4770 60.0003 32.0000 1.9892 1.9903 418.0313 418.3162 0.0428 -1.0000 -1.0000 5152597 1580698333.60 151.4770 60.0003 32.0000 1.9891 1.9903 418.1862 418.4718 0.0428 -1.0000 -1.0000 5152660 1580698333.70 151.4770 60.0003 32.0000 1.9894 1.9905 418.1365 418.4219 0.0428 -1.0000 -1.0000 5152722 1580698333.80 151.4770 60.0003 32.0000 1.9898 1.9909 417.9160 418.2009 0.0428 -1.0000 -1.0000 5152785 1580698333.90 151.4770 60.0003 32.0000 1.9886 1.9897 417.7976 418.0819 0.0426 -1.0000 -1.0000 5152847 1580698334.00 151.4658 60.0003 32.0000 1.9889 1.9900 417.8942 418.1786 0.0428 -1.0000 -1.0000 5152925 1580698334.10 151.4451 60.0003 32.0000 1.9892 1.9903 417.9378 418.2231 0.0428 -1.0000 -1.0000 5152988 1580698334.20 151.4451 60.0003 32.0000 1.9891 1.9902 418.0303 418.3156 0.0428 -1.0000 -1.0000 5153050 1580698334.30 151.4451 60.0003 32.0000 1.9893 1.9904 418.1683 418.4537 0.0428 -1.0000 -1.0000 5153128 1580698334.40 151.4451 60.0003 32.0000 1.9890 1.9901 418.0938 418.3785 0.0428 -1.0000 -1.0000 5153222 1580698334.50 151.4451 60.0003 32.0000 1.9899 1.9910 417.9550 418.2392 0.0426 -1.0000 -1.0000 5153285 1580698334.60 151.4704 59.9999 32.0000 1.9895 1.9907 417.9705 418.2551 0.0427 -1.0000 -1.0000 5153347 1580698334.70 151.4704 59.9999 32.0000 1.9892 1.9903 418.0668 418.3522 0.0429 -1.0000 -1.0000 5153410 1580698334.80 151.4704 59.9999 32.0000 1.9886 1.9897 418.1001 418.3861 0.0429 -1.0000 -1.0000 5153472 1580698334.90 151.4702 59.9999 32.0000 1.9893 1.9904 418.0309 418.3154 0.0427 -1.0000 -1.0000 5153550 1580698335.00 151.4700 59.9999 32.0000 1.9903 1.9914 418.0364 418.3216 0.0428 -1.0000 -1.0000 5153722 1580698335.10 151.4700 59.9999 32.0000 1.9899 1.9910 417.8769 418.1619 0.0428 -1.0000 -1.0000 5153785 1580698335.20 151.4700 59.9999 32.0000 1.9895 1.9907 417.9286 418.2139 0.0428 -1.0000 -1.0000 5153863 1580698335.30 151.4700 59.9999 32.0000 1.9892 1.9903 418.1476 418.4325 0.0428 -1.0000 -1.0000 5153925 1580698335.40 151.4700 59.9999 32.0000 1.9885 1.9896 418.0475 418.3324 0.0428 -1.0000 -1.0000 5153988 1580698335.50 151.4700 59.9999 32.0000 1.9888 1.9900 418.1721 418.4575 0.0428 -1.0000 -1.0000 5154285 1580698335.60 151.4700 59.9999 32.0000 1.9893 1.9904 418.0345 418.3197 0.0428 -1.0000 -1.0000 5154347 1580698335.70 151.4700 59.9999 32.0000 1.9896 1.9907 417.8985 418.1833 0.0427 -1.0000 -1.0000 5154410 1580698335.80 151.4881 59.9999 32.0000 1.9888 1.9899 418.0382 418.3228 0.0428 -1.0000 -1.0000 5154488 1580698335.90 151.4881 59.9999 32.0000 1.9895 1.9906 418.0459 418.3309 0.0427 -1.0000 -1.0000 5154535 1580698336.00 151.4881 59.9999 32.0000 1.9892 1.9903 418.1830 418.4690 0.0429 -1.0000 -1.0000 5154722 1580698336.10 151.4881 59.9999 32.0000 1.9894 1.9905 418.1056 418.3908 0.0428 -1.0000 -1.0000 5154800 1580698336.20 151.4881 59.9999 32.0000 1.9899 1.9910 418.0022 418.2871 0.0428 -1.0000 -1.0000 5154863 1580698336.30 151.4881 59.9999 32.0000 1.9903 1.9914 417.9793 418.2638 0.0428 -1.0000 -1.0000 5154925 1580698336.40 151.4681 59.9999 32.0000 1.9899 1.9910 417.9455 418.2310 0.0428 -1.0000 -1.0000 5154988 1580698336.50 151.4681 59.9999 32.0000 1.9891 1.9902 418.0103 418.2953 0.0428 -1.0000 -1.0000 5155425 1580698336.60 151.4681 59.9999 32.0000 1.9890 1.9901 418.0819 418.3674 0.0428 -1.0000 -1.0000 5155504 1580698336.70 151.4681 59.9999 32.0000 1.9888 1.9899 418.1032 418.3881 0.0428 -1.0000 -1.0000 5155566 1580698336.80 151.4681 59.9999 32.0000 1.9900 1.9912 418.0048 418.2894 0.0427 -1.0000 -1.0000 5155628 1580698336.90 151.4802 59.9999 32.0000 1.9901 1.9912 417.9650 418.2501 0.0428 -1.0000 -1.0000 5155691 1580698337.00 151.5180 59.9999 32.0000 1.9900 1.9912 417.9317 418.2167 0.0428 -1.0000 -1.0000 5155925 1580698337.10 151.5180 59.9999 32.0000 1.9896 1.9907 418.0080 418.2933 0.0428 -1.0000 -1.0000 5155988 1580698337.20 151.5180 59.9999 32.0000 1.9889 1.9900 418.1220 418.4073 0.0427 -1.0000 -1.0000 5156066 1580698337.30 151.5180 59.9999 32.0000 1.9887 1.9898 418.1467 418.4322 0.0430 -1.0000 -1.0000 5156128 1580698337.40 151.5180 59.9999 32.0000 1.9884 1.9895 418.1941 418.4789 0.0427 -1.0000 -1.0000 5156191 1580698337.50 151.5309 59.9999 32.0000 1.9893 1.9904 417.8239 418.1086 0.0427 -1.0000 -1.0000 5156581 1580698337.60 151.5309 59.9999 32.0000 1.9891 1.9902 417.9382 418.2224 0.0427 -1.0000 -1.0000 5156644 1580698337.70 151.5309 59.9999 32.0000 1.9895 1.9906 418.0219 418.3061 0.0427 -1.0000 -1.0000 5156722 1580698337.80 151.5309 59.9999 32.0000 1.9892 1.9903 417.9614 418.2465 0.0428 -1.0000 -1.0000 5156785 1580698337.90 151.5309 59.9999 32.0000 1.9886 1.9897 418.0476 418.3327 0.0428 -1.0000 -1.0000 5156847 1580698338.00 151.5802 59.9999 32.0000 1.9896 1.9908 418.0495 418.3349 0.0428 -1.0000 -1.0000 5156925 1580698338.10 151.5802 59.9999 32.0000 1.9899 1.9910 417.8955 418.1804 0.0429 -1.0000 -1.0000 5156988 1580698338.20 151.5802 59.9999 32.0000 1.9887 1.9898 417.9842 418.2698 0.0428 -1.0000 -1.0000 5157050 1580698338.30 151.5802 59.9999 32.0000 1.9891 1.9902 418.0940 418.3794 0.0429 -1.0000 -1.0000 5157113 1580698338.40 151.5802 59.9999 32.0000 1.9890 1.9901 418.1235 418.4099 0.0429 -1.0000 -1.0000 5157175 1580698338.50 151.5802 59.9999 32.0000 1.9885 1.9896 418.1831 418.4689 0.0429 -1.0000 -1.0000 5157238 1580698338.60 151.5770 59.9999 32.0000 1.9883 1.9894 418.1312 418.4167 0.0428 -1.0000 -1.0000 5157316 1580698338.70 151.5770 59.9999 32.0000 1.9895 1.9907 418.0820 418.3675 0.0429 -1.0000 -1.0000 5157378 1580698338.80 151.5770 59.9999 32.0000 1.9900 1.9912 418.0089 418.2937 0.0427 -1.0000 -1.0000 5157441 1580698338.90 151.5770 59.9999 32.0000 1.9898 1.9910 417.9533 418.2383 0.0428 -1.0000 -1.0000 5157519 1580698339.00 151.5770 59.9999 32.0000 1.9891 1.9902 418.0987 418.3841 0.0428 -1.0000 -1.0000 5157581 1580698339.10 151.5715 59.9999 32.0000 1.9890 1.9901 418.1732 418.4580 0.0427 -1.0000 -1.0000 5157644 1580698339.20 151.5519 59.9999 32.0000 1.9887 1.9898 418.0213 418.3065 0.0428 -1.0000 -1.0000 5157707 1580698339.30 151.5519 59.9999 32.0000 1.9895 1.9907 417.9719 418.2566 0.0427 -1.0000 -1.0000 5157769 1580698339.40 151.5519 59.9999 32.0000 1.9899 1.9910 417.9044 418.1890 0.0428 -1.0000 -1.0000 5157831 1580698339.50 151.5519 59.9999 32.0000 1.9902 1.9913 417.9876 418.2724 0.0427 -1.0000 -1.0000 5157910 1580698339.60 151.5519 59.9999 32.0000 1.9891 1.9902 418.0974 418.3820 0.0427 -1.0000 -1.0000 5158238 1580698339.70 151.5403 60.0004 32.0000 1.9889 1.9900 418.2288 418.5145 0.0429 -1.0000 -1.0000 5158300 1580698339.80 151.5378 60.0005 32.0000 1.9888 1.9899 418.0530 418.3381 0.0428 -1.0000 -1.0000 5158363 1580698339.90 151.5378 60.0005 32.0000 1.9888 1.9899 417.9434 418.2283 0.0427 -1.0000 -1.0000 5158425 1580698340.00 151.5378 60.0005 32.0000 1.9893 1.9904 417.8651 418.1503 0.0428 -1.0000 -1.0000 5158503 1580698340.10 151.5378 60.0005 32.0000 1.9889 1.9900 418.0905 418.3757 0.0429 -1.0000 -1.0000 5158722 1580698340.20 151.5378 60.0005 32.0000 1.9888 1.9900 418.1742 418.4601 0.0429 -1.0000 -1.0000 5158785 1580698340.30 151.5447 60.0005 32.0000 1.9896 1.9907 418.0677 418.3532 0.0429 -1.0000 -1.0000 5158863 1580698340.40 151.5447 60.0005 32.0000 1.9894 1.9905 417.9283 418.2143 0.0429 -1.0000 -1.0000 5158925 1580698340.50 151.5447 60.0005 32.0000 1.9891 1.9902 417.9793 418.2649 0.0429 -1.0000 -1.0000 5158988 1580698340.60 151.5447 60.0005 32.0000 1.9888 1.9900 418.0574 418.3431 0.0429 -1.0000 -1.0000 5159222 1580698340.70 151.5447 60.0005 32.0000 1.9890 1.9901 418.0176 418.3035 0.0429 -1.0000 -1.0000 5159285 1580698340.80 151.5473 60.0005 32.0000 1.9901 1.9912 418.1096 418.3950 0.0428 -1.0000 -1.0000 5159347 1580698340.90 151.5473 60.0005 32.0000 1.9890 1.9901 417.9284 418.2128 0.0428 -1.0000 -1.0000 5159425 1580698341.00 151.5473 60.0005 32.0000 1.9897 1.9908 417.9235 418.2076 0.0427 -1.0000 -1.0000 5159488 1580698341.10 151.5473 60.0005 32.0000 1.9898 1.9909 417.9774 418.2619 0.0428 -1.0000 -1.0000 5200269 1580698341.20 151.5473 60.0005 32.0000 1.9890 1.9901 418.0531 418.3389 0.0429 -1.0000 -1.0000 5200378 1580698341.30 151.5286 60.0005 32.0000 1.9890 1.9901 418.1415 418.4278 0.0430 -1.0000 -1.0000 5200441 1580698341.40 151.5148 60.0005 32.0000 1.9899 1.9910 417.9578 418.2418 0.0427 -1.0000 -1.0000 5200503 1580698341.50 151.5148 60.0005 32.0000 1.9897 1.9909 418.0003 418.2855 0.0428 -1.0000 -1.0000 5200581 1580698341.60 151.5148 60.0005 32.0000 1.9885 1.9896 418.0668 418.3523 0.0428 -1.0000 -1.0000 5200644 1580698341.70 151.5148 60.0005 32.0000 1.9879 1.9890 418.1195 418.4056 0.0428 -1.0000 -1.0000 5200722 1580698341.80 151.5148 60.0005 32.0000 1.9885 1.9896 418.1545 418.4391 0.0427 -1.0000 -1.0000 5200785 1580698341.90 151.5148 60.0005 32.0000 1.9888 1.9899 418.2262 418.5116 0.0428 -1.0000 -1.0000 5200847 1580698342.00 151.5193 60.0005 32.0000 1.9893 1.9904 417.9207 418.2062 0.0428 -1.0000 -1.0000 5200925 1580698342.10 151.5226 60.0005 32.0000 1.9900 1.9911 417.9813 418.2663 0.0428 -1.0000 -1.0000 5200988 1580698342.20 151.5226 60.0005 32.0000 1.9902 1.9913 417.9141 418.1997 0.0429 -1.0000 -1.0000 5201050 1580698342.30 151.5226 60.0005 32.0000 1.9900 1.9911 418.0433 418.3285 0.0428 -1.0000 -1.0000 5201113 1580698342.40 151.5226 60.0005 32.0000 1.9881 1.9893 418.1816 418.4673 0.0429 -1.0000 -1.0000 5201175 1580698342.50 151.5037 60.0005 32.0000 1.9883 1.9894 418.1654 418.4499 0.0427 -1.0000 -1.0000 5201238 1580698342.60 151.5037 60.0005 32.0000 1.9895 1.9906 418.0107 418.2962 0.0428 -1.0000 -1.0000 5201316 1580698342.70 151.5037 60.0005 32.0000 1.9898 1.9909 417.9349 418.2197 0.0428 -1.0000 -1.0000 5201503 1580698342.80 151.5037 60.0005 32.0000 1.9900 1.9912 417.9888 418.2741 0.0428 -1.0000 -1.0000 5201566 1580698342.90 151.5037 60.0005 32.0000 1.9895 1.9906 417.9073 418.1918 0.0427 -1.0000 -1.0000 5201628 1580698343.00 151.5037 60.0005 32.0000 1.9896 1.9907 418.0443 418.3293 0.0428 -1.0000 -1.0000 5201691 1580698343.10 151.5037 60.0005 32.0000 1.9890 1.9901 418.1928 418.4788 0.0428 -1.0000 -1.0000 5201753 1580698343.20 151.5037 60.0005 32.0000 1.9888 1.9899 418.1536 418.4394 0.0430 -1.0000 -1.0000 5202003 1580698343.30 151.5037 60.0005 32.0000 1.9885 1.9896 418.1867 418.4726 0.0428 -1.0000 -1.0000 5202066 1580698343.40 151.5037 60.0005 32.0000 1.9897 1.9909 418.0649 418.3499 0.0428 -1.0000 -1.0000 5202128 1580698343.50 151.5037 60.0005 32.0000 1.9904 1.9916 417.9991 418.2847 0.0429 -1.0000 -1.0000 5202206 1580698343.60 151.4619 60.0005 32.0000 1.9895 1.9906 418.0731 418.3594 0.0429 -1.0000 -1.0000 5202269 1580698343.70 151.4619 60.0005 32.0000 1.9891 1.9902 418.1406 418.4259 0.0429 -1.0000 -1.0000 5202472 1580698343.80 151.4619 60.0005 32.0000 1.9883 1.9894 418.0921 418.3782 0.0429 -1.0000 -1.0000 5202535 1580698343.90 151.4619 60.0005 32.0000 1.9894 1.9905 418.0146 418.3005 0.0429 -1.0000 -1.0000 5202597 1580698344.00 151.4619 60.0005 32.0000 1.9893 1.9904 417.9284 418.2135 0.0428 -1.0000 -1.0000 5202660 1580698344.10 151.4935 60.0005 32.0000 1.9902 1.9913 417.9749 418.2611 0.0430 -1.0000 -1.0000 5202722 1580698344.20 151.4935 60.0005 32.0000 1.9894 1.9905 418.1594 418.4478 0.0432 -1.0000 -1.0000 5203207 1580698344.30 151.4935 60.0005 32.0000 1.9894 1.9905 418.1678 418.4549 0.0431 -1.0000 -1.0000 5203285 1580698344.40 151.4935 60.0005 32.0000 1.9892 1.9903 418.2596 418.5457 0.0428 -1.0000 -1.0000 5203347 1580698344.50 151.4935 60.0005 32.0000 1.9895 1.9907 418.1626 418.4478 0.0428 -1.0000 -1.0000 5203410 1580698344.60 151.5047 60.0007 32.0000 1.9904 1.9915 417.9711 418.2561 0.0428 -1.0000 -1.0000 5203488 1580698344.70 151.5216 60.0010 32.0000 1.9891 1.9902 418.1170 418.4023 0.0429 -1.0000 -1.0000 5203550 1580698344.80 151.5216 60.0010 32.0000 1.9890 1.9901 418.1908 418.4761 0.0428 -1.0000 -1.0000 5203613 1580698344.90 151.5216 60.0010 32.0000 1.9889 1.9900 418.1515 418.4374 0.0429 -1.0000 -1.0000 5203691 1580698345.00 151.5216 60.0010 32.0000 1.9902 1.9913 418.0932 418.3790 0.0429 -1.0000 -1.0000 5203753 1580698345.10 151.5216 60.0010 32.0000 1.9900 1.9911 417.9112 418.1951 0.0427 -1.0000 -1.0000 5203816 1580698345.20 151.4883 60.0010 32.0000 1.9896 1.9907 417.8782 418.1641 0.0429 -1.0000 -1.0000 5203894 1580698345.30 151.4883 60.0010 32.0000 1.9886 1.9897 418.0684 418.3538 0.0428 -1.0000 -1.0000 5203957 1580698345.40 151.4883 60.0010 32.0000 1.9887 1.9899 418.1582 418.4434 0.0428 -1.0000 -1.0000 5204019 1580698345.50 151.4883 60.0010 32.0000 1.9891 1.9902 418.2151 418.5010 0.0428 -1.0000 -1.0000 5204081 1580698345.60 151.4883 60.0010 32.0000 1.9888 1.9900 418.1736 418.4583 0.0427 -1.0000 -1.0000 5204144 1580698345.70 151.4883 60.0010 32.0000 1.9892 1.9903 417.8683 418.1540 0.0429 -1.0000 -1.0000 5204222 1580698345.80 151.5322 60.0010 32.0000 1.9894 1.9906 417.9486 418.2339 0.0428 -1.0000 -1.0000 5204285 1580698345.90 151.5322 60.0010 32.0000 1.9887 1.9898 417.9309 418.2161 0.0428 -1.0000 -1.0000 5204347 1580698346.00 151.5322 60.0010 32.0000 1.9889 1.9900 418.1009 418.3862 0.0428 -1.0000 -1.0000 5204425 1580698346.10 151.5322 60.0010 32.0000 1.9886 1.9897 418.2319 418.5175 0.0429 -1.0000 -1.0000 5204488 1580698346.20 151.5322 60.0010 32.0000 1.9888 1.9899 418.0909 418.3758 0.0428 -1.0000 -1.0000 5204550 1580698346.30 151.5379 60.0010 32.0000 1.9899 1.9910 418.1344 418.4205 0.0429 -1.0000 -1.0000 5205566 1580698346.40 151.5386 60.0010 32.0000 1.9900 1.9911 417.9736 418.2585 0.0427 -1.0000 -1.0000 5205628 1580698346.50 151.5386 60.0010 32.0000 1.9891 1.9902 418.0307 418.3161 0.0429 -1.0000 -1.0000 5205707 1580698346.60 151.5386 60.0010 32.0000 1.9894 1.9905 418.0090 418.2946 0.0428 -1.0000 -1.0000 5205785 1580698346.70 151.5386 60.0010 32.0000 1.9884 1.9895 418.1281 418.4133 0.0428 -1.0000 -1.0000 5205847 1580698346.80 151.5386 60.0010 32.0000 1.9891 1.9902 418.0046 418.2902 0.0429 -1.0000 -1.0000 5205894 1580698346.90 151.5450 60.0010 32.0000 1.9897 1.9908 417.9352 418.2202 0.0428 -1.0000 -1.0000 5205972 1580698347.00 151.5450 60.0010 32.0000 1.9888 1.9899 417.8942 418.1800 0.0429 -1.0000 -1.0000 5206035 1580698347.10 151.5450 60.0010 32.0000 1.9888 1.9899 418.0818 418.3676 0.0429 -1.0000 -1.0000 5206097 1580698347.20 151.5450 60.0010 32.0000 1.9884 1.9895 418.1122 418.3977 0.0429 -1.0000 -1.0000 5206175 1580698347.30 151.5450 60.0010 32.0000 1.9882 1.9894 418.1159 418.4013 0.0428 -1.0000 -1.0000 5206238 1580698347.40 151.5450 60.0010 32.0000 1.9884 1.9895 417.9965 418.2827 0.0429 -1.0000 -1.0000 5206300 1580698347.50 151.5133 60.0010 32.0000 1.9895 1.9907 417.9219 418.2068 0.0428 -1.0000 -1.0000 5206363 1580698347.60 151.5125 60.0010 32.0000 1.9887 1.9899 418.0390 418.3246 0.0429 -1.0000 -1.0000 5206441 1580698347.70 151.5125 60.0010 32.0000 1.9878 1.9890 418.0710 418.3567 0.0429 -1.0000 -1.0000 5206503 1580698347.80 151.5125 60.0010 32.0000 1.9885 1.9896 418.0982 418.3841 0.0429 -1.0000 -1.0000 5206613 1580698347.90 151.5125 60.0010 32.0000 1.9890 1.9902 417.9899 418.2753 0.0428 -1.0000 -1.0000 5206675 1580698348.00 151.5125 60.0010 32.0000 1.9897 1.9908 417.9372 418.2214 0.0427 -1.0000 -1.0000 5206753 1580698348.10 151.5125 60.0010 32.0000 1.9898 1.9909 417.9074 418.1930 0.0429 -1.0000 -1.0000 5206816 1580698348.20 151.5125 60.0010 32.0000 1.9889 1.9900 418.0330 418.3189 0.0429 -1.0000 -1.0000 5206878 1580698348.30 151.5125 60.0010 32.0000 1.9882 1.9893 418.2078 418.4930 0.0428 -1.0000 -1.0000 5206988 1580698348.40 151.5125 60.0010 32.0000 1.9884 1.9895 418.1686 418.4539 0.0428 -1.0000 -1.0000 5207050 1580698348.50 151.5125 60.0010 32.0000 1.9889 1.9901 418.1417 418.4288 0.0431 -1.0000 -1.0000 5207113 1580698348.60 151.5274 60.0010 32.0000 1.9887 1.9899 418.0642 418.3486 0.0427 -1.0000 -1.0000 5207191 1580698348.70 151.5281 60.0010 32.0000 1.9889 1.9901 417.9314 418.2170 0.0430 -1.0000 -1.0000 5207269 1580698348.80 151.5281 60.0010 32.0000 1.9888 1.9900 418.0655 418.3514 0.0429 -1.0000 -1.0000 5207441 1580698348.90 151.5281 60.0010 32.0000 1.9891 1.9902 418.1058 418.3913 0.0429 -1.0000 -1.0000 5207519 1580698349.00 151.5281 60.0010 32.0000 1.9883 1.9894 418.0110 418.2964 0.0428 -1.0000 -1.0000 5207581 1580698349.10 151.5256 60.0010 32.0000 1.9894 1.9905 417.8847 418.1703 0.0429 -1.0000 -1.0000 5207644 1580698349.20 151.5112 60.0010 32.0000 1.9898 1.9909 417.9098 418.1956 0.0429 -1.0000 -1.0000 5207722 1580698349.30 151.5112 60.0010 32.0000 1.9896 1.9907 417.9422 418.2280 0.0429 -1.0000 -1.0000 5207941 1580698349.40 151.5112 60.0010 32.0000 1.9894 1.9905 418.0635 418.3495 0.0429 -1.0000 -1.0000 5208004 1580698349.50 151.5112 60.0010 32.0000 1.9886 1.9897 418.1518 418.4374 0.0428 -1.0000 -1.0000 5208081 1580698349.60 151.5112 60.0010 32.0000 1.9890 1.9901 418.0835 418.3688 0.0428 -1.0000 -1.0000 5208144 1580698349.70 151.5112 60.0010 32.0000 1.9891 1.9902 418.1338 418.4193 0.0429 -1.0000 -1.0000 5208207 1580698349.80 151.5112 60.0010 32.0000 1.9900 1.9911 417.9841 418.2700 0.0428 -1.0000 -1.0000 5209238 1580698349.90 151.4302 60.0008 32.0000 1.9893 1.9904 417.9344 418.2199 0.0429 -1.0000 -1.0000 5209300 1580698350.00 151.4302 60.0008 32.0000 1.9898 1.9909 417.9584 418.2439 0.0429 -1.0000 -1.0000 5209378 1580698350.10 151.4302 60.0008 32.0000 1.9897 1.9908 418.0678 418.3536 0.0429 -1.0000 -1.0000 5209441 1580698350.20 151.4807 60.0008 32.0000 1.9886 1.9898 418.2091 418.4951 0.0429 -1.0000 -1.0000 5209519 1580698350.30 151.4807 60.0008 32.0000 1.9886 1.9897 418.2199 418.5062 0.0429 -1.0000 -1.0000 5209597 1580698350.40 151.4807 60.0008 32.0000 1.9896 1.9907 418.0728 418.3586 0.0429 -1.0000 -1.0000 5209660 1580698350.50 151.4807 60.0008 32.0000 1.9903 1.9914 417.8949 418.1806 0.0429 -1.0000 -1.0000 5209722 1580698350.60 151.4807 60.0008 32.0000 1.9898 1.9909 417.9765 418.2625 0.0429 -1.0000 -1.0000 5209800 1580698350.70 151.4807 60.0008 32.0000 1.9893 1.9905 417.9738 418.2595 0.0429 -1.0000 -1.0000 5209863 1580698350.80 151.4582 60.0008 32.0000 1.9896 1.9907 418.1426 418.4290 0.0429 -1.0000 -1.0000 5209925 1580698350.90 151.4582 60.0008 32.0000 1.9894 1.9905 418.1528 418.4378 0.0429 -1.0000 -1.0000 5210004 1580698351.00 151.4582 60.0008 32.0000 1.9900 1.9911 418.0638 418.3503 0.0429 -1.0000 -1.0000 5210081 1580698351.10 151.4582 60.0008 32.0000 1.9896 1.9908 417.9217 418.2075 0.0429 -1.0000 -1.0000 5210144 1580698351.20 151.4582 60.0008 32.0000 1.9900 1.9911 418.0245 418.3107 0.0430 -1.0000 -1.0000 5210222 1580698351.30 151.4725 60.0008 32.0000 1.9883 1.9894 418.1717 418.4582 0.0429 -1.0000 -1.0000 5210285 1580698351.40 151.4725 60.0008 32.0000 1.9886 1.9897 418.1845 418.4702 0.0429 -1.0000 -1.0000 5210347 1580698351.50 151.4725 60.0008 32.0000 1.9890 1.9902 418.0505 418.3369 0.0429 -1.0000 -1.0000 5210410 1580698351.60 151.4725 60.0008 32.0000 1.9907 1.9918 417.8887 418.1747 0.0430 -1.0000 -1.0000 5210472 1580698351.70 151.4725 60.0008 32.0000 1.9899 1.9911 417.9866 418.2724 0.0429 -1.0000 -1.0000 5210550 1580698351.80 151.4725 60.0008 32.0000 1.9898 1.9910 418.0660 418.3523 0.0429 -1.0000 -1.0000 5210613 1580698351.90 151.4725 60.0008 32.0000 1.9894 1.9905 418.1139 418.3996 0.0429 -1.0000 -1.0000 5210675 1580698352.00 151.4725 60.0008 32.0000 1.9888 1.9899 418.1231 418.4104 0.0431 -1.0000 -1.0000 5210753 1580698352.10 151.4725 60.0008 32.0000 1.9897 1.9908 418.1931 418.4792 0.0430 -1.0000 -1.0000 5210816 1580698352.20 151.4725 60.0008 32.0000 1.9889 1.9900 418.0793 418.3669 0.0432 -1.0000 -1.0000 5210878 1580698352.30 151.4725 60.0008 32.0000 1.9895 1.9906 417.8327 418.1171 0.0428 -1.0000 -1.0000 5210941 1580698352.40 151.4898 60.0008 32.0000 1.9886 1.9897 418.0205 418.3059 0.0428 -1.0000 -1.0000 5211003 1580698352.50 151.4898 60.0008 32.0000 1.9886 1.9897 418.0317 418.3172 0.0429 -1.0000 -1.0000 5211066 1580698352.60 151.4898 60.0008 32.0000 1.9880 1.9891 418.2334 418.5204 0.0430 -1.0000 -1.0000 5211144 1580698352.70 151.4898 60.0008 32.0000 1.9886 1.9897 418.1459 418.4318 0.0430 -1.0000 -1.0000 5211206 1580698352.80 151.4898 60.0008 32.0000 1.9896 1.9908 418.0390 418.3254 0.0430 -1.0000 -1.0000 5211285 1580698352.90 151.4898 60.0008 32.0000 1.9896 1.9907 417.9101 418.1960 0.0429 -1.0000 -1.0000 5211519 1580698353.00 151.5403 60.0008 32.0000 1.9901 1.9912 417.9774 418.2631 0.0429 -1.0000 -1.0000 5211581 1580698353.10 151.5406 60.0008 32.0000 1.9893 1.9904 418.0838 418.3701 0.0430 -1.0000 -1.0000 5211644 1580698353.20 151.5406 60.0008 32.0000 1.9886 1.9897 418.1453 418.4315 0.0430 -1.0000 -1.0000 5211707 1580698353.30 151.5406 60.0008 32.0000 1.9885 1.9896 418.2538 418.5405 0.0430 -1.0000 -1.0000 5211769 1580698353.40 151.5406 60.0008 32.0000 1.9892 1.9903 418.1123 418.3998 0.0432 -1.0000 -1.0000 5212004 1580698353.50 151.5870 60.0008 32.0000 1.9897 1.9908 417.9379 418.2239 0.0430 -1.0000 -1.0000 5212081 1580698353.60 151.6283 60.0008 32.0000 1.9897 1.9908 418.0354 418.3223 0.0431 -1.0000 -1.0000 5212144 1580698353.70 151.6283 60.0008 32.0000 1.9892 1.9904 418.1213 418.4078 0.0429 -1.0000 -1.0000 5212207 1580698353.80 151.6283 60.0008 32.0000 1.9895 1.9906 418.2079 418.4961 0.0432 -1.0000 -1.0000 5212269 1580698353.90 151.6283 60.0008 32.0000 1.9901 1.9912 418.0593 418.3466 0.0431 -1.0000 -1.0000 5212504 1580698354.00 151.6283 60.0008 32.0000 1.9899 1.9911 418.0073 418.2931 0.0428 -1.0000 -1.0000 5212581 1580698354.10 151.5277 60.0008 32.0000 1.9893 1.9904 417.9001 418.1875 0.0431 -1.0000 -1.0000 5212644 1580698354.20 151.5277 60.0008 32.0000 1.9882 1.9894 417.9643 418.2510 0.0431 -1.0000 -1.0000 5212707 1580698354.30 151.5277 60.0008 32.0000 1.9885 1.9896 418.0827 418.3700 0.0431 -1.0000 -1.0000 5212769 1580698354.40 151.5277 60.0008 32.0000 1.9887 1.9898 418.1692 418.4575 0.0432 -1.0000 -1.0000 5213113 1580698354.50 151.5277 60.0008 32.0000 1.9885 1.9897 418.0799 418.3669 0.0431 -1.0000 -1.0000 5213175 1580698354.60 151.5540 60.0010 32.0000 1.9888 1.9899 418.0027 418.2890 0.0429 -1.0000 -1.0000 5213253 1580698354.70 151.5545 60.0010 32.0000 1.9887 1.9899 418.0196 418.3055 0.0429 -1.0000 -1.0000 5213316 1580698354.80 151.5545 60.0010 32.0000 1.9879 1.9890 418.1067 418.3933 0.0430 -1.0000 -1.0000 5213378 1580698354.90 151.5545 60.0010 32.0000 1.9884 1.9895 418.1427 418.4296 0.0430 -1.0000 -1.0000 5213769 1580698355.00 151.5545 60.0010 32.0000 1.9895 1.9906 418.0812 418.3683 0.0430 -1.0000 -1.0000 5213831 1580698355.10 151.5545 60.0010 32.0000 1.9897 1.9908 418.0203 418.3070 0.0431 -1.0000 -1.0000 5213894 1580698355.20 151.5545 60.0010 32.0000 1.9895 1.9906 417.8898 418.1764 0.0430 -1.0000 -1.0000 5213957 1580698355.30 151.5245 60.0010 32.0000 1.9893 1.9905 417.8891 418.1761 0.0431 -1.0000 -1.0000 5214019 1580698355.40 151.5245 60.0010 32.0000 1.9885 1.9896 418.0257 418.3122 0.0430 -1.0000 -1.0000 5214207 1580698355.50 151.5245 60.0010 32.0000 1.9885 1.9896 417.9830 418.2698 0.0430 -1.0000 -1.0000 5214269 1580698355.60 151.5245 60.0010 32.0000 1.9883 1.9894 418.0893 418.3761 0.0431 -1.0000 -1.0000 5214331 1580698355.70 151.5245 60.0010 32.0000 1.9893 1.9905 417.9634 418.2506 0.0431 -1.0000 -1.0000 5214410 1580698355.80 151.5070 60.0010 32.0000 1.9896 1.9907 417.8690 418.1545 0.0428 -1.0000 -1.0000 5214472 1580698355.90 151.4969 60.0010 32.0000 1.9892 1.9903 417.8511 418.1369 0.0429 -1.0000 -1.0000 5214535 1580698356.00 151.4969 60.0010 32.0000 1.9889 1.9900 417.9723 418.2587 0.0430 -1.0000 -1.0000 5214769 1580698356.10 151.4969 60.0010 32.0000 1.9884 1.9895 418.1198 418.4065 0.0430 -1.0000 -1.0000 5214831 1580698356.20 151.4969 60.0010 32.0000 1.9886 1.9897 418.1536 418.4397 0.0429 -1.0000 -1.0000 5214894 1580698356.30 151.4973 60.0010 32.0000 1.9886 1.9898 418.1264 418.4133 0.0431 -1.0000 -1.0000 5214956 1580698356.40 151.5338 60.0010 32.0000 1.9886 1.9897 417.9579 418.2440 0.0430 -1.0000 -1.0000 5215019 1580698356.50 151.5338 60.0010 32.0000 1.9890 1.9901 417.8900 418.1765 0.0430 -1.0000 -1.0000 5215206 1580698356.60 151.5338 60.0010 32.0000 1.9890 1.9901 417.9268 418.2129 0.0429 -1.0000 -1.0000 5215285 1580698356.70 151.5338 60.0010 32.0000 1.9888 1.9900 418.0661 418.3532 0.0430 -1.0000 -1.0000 5215347 1580698356.80 151.5338 60.0010 32.0000 1.9890 1.9901 418.1267 418.4132 0.0430 -1.0000 -1.0000 5215410 1580698356.90 151.5323 60.0010 32.0000 1.9884 1.9896 418.1223 418.4088 0.0430 -1.0000 -1.0000 5215488 1580698357.00 151.5319 60.0010 32.0000 1.9892 1.9903 418.0082 418.2943 0.0429 -1.0000 -1.0000 5215707 1580698357.10 151.5319 60.0010 32.0000 1.9895 1.9906 417.9208 418.2072 0.0431 -1.0000 -1.0000 5215769 1580698357.20 151.5319 60.0010 32.0000 1.9888 1.9899 417.9499 418.2366 0.0430 -1.0000 -1.0000 5215847 1580698357.30 151.5319 60.0010 32.0000 1.9891 1.9902 417.9781 418.2648 0.0430 -1.0000 -1.0000 5215910 1580698357.40 151.5319 60.0010 32.0000 1.9888 1.9899 418.0696 418.3559 0.0430 -1.0000 -1.0000 5215972 1580698357.50 151.4485 60.0010 32.0000 1.9885 1.9896 418.0657 418.3530 0.0431 -1.0000 -1.0000 5216238 1580698357.60 151.4485 60.0010 32.0000 1.9894 1.9905 417.9882 418.2755 0.0431 -1.0000 -1.0000 5216300 1580698357.70 151.4485 60.0010 32.0000 1.9895 1.9906 417.8358 418.1221 0.0429 -1.0000 -1.0000 5216378 1580698357.80 151.4485 60.0010 32.0000 1.9890 1.9901 417.9064 418.1929 0.0430 -1.0000 -1.0000 5216441 1580698357.90 151.4485 60.0010 32.0000 1.9887 1.9898 417.9674 418.2546 0.0431 -1.0000 -1.0000 5216503 1580698358.00 151.4591 60.0010 32.0000 1.9894 1.9905 418.0601 418.3469 0.0430 -1.0000 -1.0000 5216691 1580698358.10 151.4720 60.0010 32.0000 1.9893 1.9904 418.0194 418.3065 0.0431 -1.0000 -1.0000 5216753 1580698358.20 151.4720 60.0010 32.0000 1.9893 1.9904 418.0177 418.3032 0.0429 -1.0000 -1.0000 5216831 1580698358.30 151.4720 60.0010 32.0000 1.9899 1.9911 417.9358 418.2216 0.0429 -1.0000 -1.0000 5216910 1580698358.40 151.4720 60.0010 32.0000 1.9891 1.9902 417.9385 418.2248 0.0430 -1.0000 -1.0000 5216972 1580698358.50 151.4720 60.0010 32.0000 1.9889 1.9900 418.1518 418.4388 0.0431 -1.0000 -1.0000 5217035 1580698358.60 151.4352 60.0010 32.0000 1.9890 1.9902 418.0511 418.3385 0.0432 -1.0000 -1.0000 5217113 1580698358.70 151.4352 60.0010 32.0000 1.9898 1.9910 418.0362 418.3225 0.0430 -1.0000 -1.0000 5217175 1580698358.80 151.4352 60.0010 32.0000 1.9899 1.9911 418.0337 418.3194 0.0429 -1.0000 -1.0000 5217238 1580698358.90 151.4352 60.0010 32.0000 1.9895 1.9907 417.9288 418.2150 0.0430 -1.0000 -1.0000 5217300 1580698359.00 151.4352 60.0010 32.0000 1.9898 1.9909 417.8747 418.1617 0.0431 -1.0000 -1.0000 5217691 1580698359.10 151.4170 60.0010 32.0000 1.9881 1.9892 418.1115 418.3988 0.0431 -1.0000 -1.0000 5217753 1580698359.20 151.4167 60.0010 32.0000 1.9885 1.9896 418.1490 418.4352 0.0429 -1.0000 -1.0000 5217831 1580698359.30 151.4167 60.0010 32.0000 1.9886 1.9897 418.1803 418.4669 0.0430 -1.0000 -1.0000 5217894 1580698359.40 151.4167 60.0010 32.0000 1.9899 1.9910 418.0207 418.3079 0.0431 -1.0000 -1.0000 5217957 1580698359.50 151.4167 60.0010 32.0000 1.9902 1.9914 417.9192 418.2066 0.0431 -1.0000 -1.0000 5218269 1580698359.60 151.4290 60.0008 32.0000 1.9896 1.9908 417.9308 418.2174 0.0430 -1.0000 -1.0000 5218331 1580698359.70 151.4547 60.0005 32.0000 1.9894 1.9905 417.8974 418.1841 0.0431 -1.0000 -1.0000 5218410 1580698359.80 151.4547 60.0005 32.0000 1.9889 1.9901 418.1326 418.4196 0.0431 -1.0000 -1.0000 5218472 1580698359.90 151.4547 60.0005 32.0000 1.9890 1.9902 418.1149 418.4019 0.0431 -1.0000 -1.0000 5218535 1580698360.00 151.4547 60.0005 32.0000 1.9887 1.9898 418.1402 418.4269 0.0430 -1.0000 -1.0000 5218597 1580698360.10 151.4547 60.0005 32.0000 1.9893 1.9904 417.9986 418.2853 0.0431 -1.0000 -1.0000 5218941 1580698360.20 151.4547 60.0005 32.0000 1.9896 1.9907 417.9745 418.2617 0.0431 -1.0000 -1.0000 5219004 1580698360.30 151.4952 60.0005 32.0000 1.9895 1.9906 417.9838 418.2717 0.0433 -1.0000 -1.0000 5219081 1580698360.40 151.5096 60.0005 32.0000 1.9889 1.9901 418.0766 418.3635 0.0431 -1.0000 -1.0000 5219144 1580698360.50 151.5096 60.0005 32.0000 1.9891 1.9902 418.1235 418.4110 0.0431 -1.0000 -1.0000 5219253 1580698360.60 151.5096 60.0005 32.0000 1.9888 1.9899 418.0748 418.3620 0.0431 -1.0000 -1.0000 5219331 1580698360.70 151.5096 60.0005 32.0000 1.9896 1.9907 418.0429 418.3295 0.0430 -1.0000 -1.0000 5219394 1580698360.80 151.5096 60.0005 32.0000 1.9901 1.9912 417.8973 418.1843 0.0431 -1.0000 -1.0000 5219457 1580698360.90 151.5085 60.0005 32.0000 1.9886 1.9897 418.0293 418.3159 0.0430 -1.0000 -1.0000 5219535 1580698361.00 151.5085 60.0005 32.0000 1.9880 1.9892 418.0733 418.3597 0.0430 -1.0000 -1.0000 5219597 1580698361.10 151.5085 60.0005 32.0000 1.9885 1.9896 418.1311 418.4179 0.0430 -1.0000 -1.0000 5219816 1580698361.20 151.5085 60.0005 32.0000 1.9897 1.9908 418.1647 418.4521 0.0432 -1.0000 -1.0000 5219894 1580698361.30 151.5085 60.0005 32.0000 1.9902 1.9913 417.9678 418.2552 0.0432 -1.0000 -1.0000 5219957 1580698361.40 151.5055 60.0005 32.0000 1.9899 1.9910 417.8771 418.1649 0.0433 -1.0000 -1.0000 5220035 1580698361.50 151.5049 60.0005 32.0000 1.9894 1.9905 417.9414 418.2297 0.0433 -1.0000 -1.0000 5220097 1580698361.60 151.5049 60.0005 32.0000 1.9889 1.9901 418.0986 418.3853 0.0430 -1.0000 -1.0000 5220285 1580698361.70 151.5049 60.0005 32.0000 1.9888 1.9899 418.0964 418.3834 0.0431 -1.0000 -1.0000 5220363 1580698361.80 151.5049 60.0005 32.0000 1.9889 1.9900 418.1132 418.4005 0.0431 -1.0000 -1.0000 5220425 1580698361.90 151.5049 60.0005 32.0000 1.9897 1.9908 418.0460 418.3332 0.0431 -1.0000 -1.0000 5220488 1580698362.00 151.5049 60.0005 32.0000 1.9900 1.9911 417.9495 418.2360 0.0430 -1.0000 -1.0000 5220566 1580698362.10 151.5049 60.0005 32.0000 1.9890 1.9901 417.9547 418.2411 0.0430 -1.0000 -1.0000 5221207 1580698362.20 151.5049 60.0005 32.0000 1.9880 1.9891 418.0673 418.3531 0.0429 -1.0000 -1.0000 5221269 1580698362.30 151.5049 60.0005 32.0000 1.9894 1.9905 418.1026 418.3884 0.0429 -1.0000 -1.0000 5221331 1580698362.40 151.5049 60.0005 32.0000 1.9890 1.9901 417.8952 418.1827 0.0433 -1.0000 -1.0000 5221394 1580698362.50 151.5466 60.0005 32.0000 1.9889 1.9901 417.8218 418.1088 0.0431 -1.0000 -1.0000 5221457 1580698362.60 151.5469 60.0005 32.0000 1.9894 1.9905 418.0580 418.3451 0.0430 -1.0000 -1.0000 5221707 1580698362.70 151.5469 60.0005 32.0000 1.9888 1.9899 418.0819 418.3684 0.0431 -1.0000 -1.0000 5221769 1580698362.80 151.5469 60.0005 32.0000 1.9889 1.9900 418.0759 418.3632 0.0431 -1.0000 -1.0000 5221831 1580698362.90 151.5469 60.0005 32.0000 1.9895 1.9906 417.9261 418.2141 0.0433 -1.0000 -1.0000 5221910 1580698363.00 151.5469 60.0005 32.0000 1.9896 1.9908 417.8657 418.1534 0.0432 -1.0000 -1.0000 5221972 1580698363.10 151.5610 60.0005 32.0000 1.9892 1.9903 417.9431 418.2309 0.0432 -1.0000 -1.0000 5222035 1580698363.20 151.5610 60.0005 32.0000 1.9889 1.9900 418.0445 418.3314 0.0430 -1.0000 -1.0000 5222113 1580698363.30 151.5610 60.0005 32.0000 1.9884 1.9896 418.0695 418.3569 0.0432 -1.0000 -1.0000 5222175 1580698363.40 151.5610 60.0005 32.0000 1.9888 1.9899 418.0416 418.3293 0.0432 -1.0000 -1.0000 5222238 1580698363.50 151.5610 60.0005 32.0000 1.9891 1.9903 417.9793 418.2662 0.0430 -1.0000 -1.0000 5222300 1580698363.60 151.5610 60.0005 32.0000 1.9893 1.9904 417.8607 418.1475 0.0431 -1.0000 -1.0000 5222363 1580698363.70 151.6586 60.0005 32.0000 1.9890 1.9901 418.0658 418.3526 0.0431 -1.0000 -1.0000 5222441 1580698363.80 151.6586 60.0005 32.0000 1.9884 1.9895 418.1435 418.4311 0.0431 -1.0000 -1.0000 5222503 1580698363.90 151.6586 60.0005 32.0000 1.9890 1.9902 418.1540 418.4412 0.0431 -1.0000 -1.0000 5222566 1580698364.00 151.6586 60.0005 32.0000 1.9900 1.9911 418.0991 418.3855 0.0430 -1.0000 -1.0000 5222644 1580698364.10 151.6586 60.0005 32.0000 1.9898 1.9909 417.9950 418.2820 0.0431 -1.0000 -1.0000 5222972 1580698364.20 151.6586 60.0005 32.0000 1.9902 1.9914 417.8871 418.1745 0.0432 -1.0000 -1.0000 5223035 1580698364.30 151.5809 60.0005 32.0000 1.9900 1.9911 418.1040 418.3912 0.0431 -1.0000 -1.0000 5223113 1580698364.40 151.5582 60.0005 32.0000 1.9892 1.9903 418.0914 418.3778 0.0430 -1.0000 -1.0000 5223175 1580698364.50 151.5582 60.0005 32.0000 1.9884 1.9896 418.1732 418.4604 0.0430 -1.0000 -1.0000 5223238 1580698364.60 151.5582 60.0005 32.0000 1.9878 1.9889 418.0476 418.3332 0.0430 -1.0000 -1.0000 5223316 1580698364.70 151.5582 60.0005 32.0000 1.9899 1.9911 417.8883 418.1751 0.0431 -1.0000 -1.0000 5223816 1580698364.80 151.5582 60.0005 32.0000 1.9900 1.9911 417.8372 418.1244 0.0431 -1.0000 -1.0000 5223894 1580698364.90 151.5102 60.0010 32.0000 1.9900 1.9911 417.9607 418.2479 0.0431 -1.0000 -1.0000 5223957 1580698365.00 151.5102 60.0010 32.0000 1.9890 1.9901 418.0961 418.3831 0.0431 -1.0000 -1.0000 5224019 1580698365.10 151.5102 60.0010 32.0000 1.9889 1.9900 418.1803 418.4674 0.0431 -1.0000 -1.0000 5224081 1580698365.20 151.5102 60.0010 32.0000 1.9891 1.9902 418.0639 418.3506 0.0430 -1.0000 -1.0000 5224160 1580698365.30 151.5102 60.0010 32.0000 1.9893 1.9904 418.0488 418.3353 0.0430 -1.0000 -1.0000 5224222 1580698365.40 151.4203 60.0010 32.0000 1.9897 1.9909 417.8666 418.1541 0.0431 -1.0000 -1.0000 5224285 1580698365.50 151.4203 60.0010 32.0000 1.9897 1.9908 417.9755 418.2618 0.0429 -1.0000 -1.0000 5224363 1580698365.60 151.4203 60.0010 32.0000 1.9885 1.9897 418.0528 418.3397 0.0431 -1.0000 -1.0000 5224410 1580698365.70 151.4203 60.0010 32.0000 1.9885 1.9897 418.0920 418.3788 0.0430 -1.0000 -1.0000 5224503 1580698365.80 151.4203 60.0010 32.0000 1.9899 1.9910 417.9104 418.1971 0.0431 -1.0000 -1.0000 5224550 1580698365.90 151.4203 60.0010 32.0000 1.9900 1.9911 417.9197 418.2061 0.0429 -1.0000 -1.0000 5224613 1580698366.00 151.5203 60.0010 32.0000 1.9902 1.9913 417.9537 418.2406 0.0431 -1.0000 -1.0000 5224691 1580698366.10 151.5203 60.0010 32.0000 1.9888 1.9899 418.0315 418.3189 0.0431 -1.0000 -1.0000 5224754 1580698366.20 151.5203 60.0010 32.0000 1.9897 1.9908 418.1550 418.4437 0.0434 -1.0000 -1.0000 5224941 1580698366.30 151.5203 60.0010 32.0000 1.9897 1.9908 418.0234 418.3117 0.0432 -1.0000 -1.0000 5225004 1580698366.40 151.5203 60.0010 32.0000 1.9904 1.9915 418.0065 418.2934 0.0431 -1.0000 -1.0000 5225066 1580698366.50 151.5203 60.0010 32.0000 1.9900 1.9912 417.8891 418.1764 0.0431 -1.0000 -1.0000 5225128 1580698366.60 151.4690 60.0010 32.0000 1.9898 1.9909 417.9671 418.2544 0.0431 -1.0000 -1.0000 5225207 1580698366.70 151.4690 60.0010 32.0000 1.9897 1.9909 418.0605 418.3470 0.0430 -1.0000 -1.0000 5225597 1580698366.80 151.4690 60.0010 32.0000 1.9891 1.9902 418.0681 418.3548 0.0430 -1.0000 -1.0000 5225660 1580698366.90 151.4690 60.0010 32.0000 1.9893 1.9905 418.0240 418.3111 0.0430 -1.0000 -1.0000 5225738 1580698367.00 151.4690 60.0010 32.0000 1.9902 1.9913 417.9199 418.2060 0.0430 -1.0000 -1.0000 5225800 1580698367.10 151.4901 60.0010 32.0000 1.9898 1.9910 417.9311 418.2178 0.0431 -1.0000 -1.0000 5225863 1580698367.20 151.4940 60.0010 32.0000 1.9896 1.9907 417.9886 418.2759 0.0431 -1.0000 -1.0000 5226097 1580698367.30 151.4940 60.0010 32.0000 1.9890 1.9902 418.1423 418.4296 0.0431 -1.0000 -1.0000 5226160 1580698367.40 151.4940 60.0010 32.0000 1.9888 1.9899 418.1739 418.4609 0.0431 -1.0000 -1.0000 5226222 1580698367.50 151.4940 60.0010 32.0000 1.9881 1.9893 418.0912 418.3785 0.0431 -1.0000 -1.0000 5226285 1580698367.60 151.4940 60.0010 32.0000 1.9893 1.9905 418.0173 418.3048 0.0432 -1.0000 -1.0000 5226347 1580698367.70 151.5379 60.0010 32.0000 1.9892 1.9904 417.7831 418.0701 0.0431 -1.0000 -1.0000 5226800 1580698367.80 151.5379 60.0010 32.0000 1.9893 1.9904 417.9562 418.2436 0.0432 -1.0000 -1.0000 5226847 1580698367.90 151.5379 60.0010 32.0000 1.9887 1.9899 418.0457 418.3343 0.0434 -1.0000 -1.0000 5226925 1580698368.00 151.5379 60.0010 32.0000 1.9894 1.9905 417.9897 418.2774 0.0432 -1.0000 -1.0000 5227004 1580698368.10 151.5379 60.0010 32.0000 1.9895 1.9906 417.9963 418.2840 0.0432 -1.0000 -1.0000 5227066 1580698368.20 151.5206 60.0010 32.0000 1.9893 1.9905 418.0039 418.2915 0.0432 -1.0000 -1.0000 5228004 1580698368.30 151.5206 60.0010 32.0000 1.9890 1.9901 417.9061 418.1935 0.0431 -1.0000 -1.0000 5228081 1580698368.40 151.5206 60.0010 32.0000 1.9892 1.9903 417.9942 418.2818 0.0432 -1.0000 -1.0000 5228144 1580698368.50 151.5206 60.0010 32.0000 1.9891 1.9902 418.0769 418.3640 0.0430 -1.0000 -1.0000 5228207 1580698368.60 151.5206 60.0010 32.0000 1.9890 1.9902 418.0951 418.3820 0.0431 -1.0000 -1.0000 5228285 1580698368.70 151.5260 60.0010 32.0000 1.9902 1.9913 418.1360 418.4242 0.0433 -1.0000 -1.0000 5228347 1580698368.80 151.5366 60.0010 32.0000 1.9886 1.9897 418.0680 418.3558 0.0432 -1.0000 -1.0000 5228410 1580698368.90 151.5366 60.0010 32.0000 1.9894 1.9905 417.9407 418.2277 0.0432 -1.0000 -1.0000 5228472 1580698369.00 151.5366 60.0010 32.0000 1.9891 1.9902 417.9835 418.2709 0.0431 -1.0000 -1.0000 5228550 1580698369.10 151.5366 60.0010 32.0000 1.9894 1.9905 418.0916 418.3792 0.0432 -1.0000 -1.0000 5228613 1580698369.20 151.5366 60.0010 32.0000 1.9886 1.9897 418.0753 418.3635 0.0432 -1.0000 -1.0000 5228675 1580698369.30 151.5428 60.0010 32.0000 1.9890 1.9901 418.1204 418.4082 0.0432 -1.0000 -1.0000 5228738 1580698369.40 151.5428 60.0010 32.0000 1.9888 1.9900 418.1234 418.4115 0.0432 -1.0000 -1.0000 5228800 1580698369.50 151.5428 60.0010 32.0000 1.9895 1.9906 417.9157 418.2018 0.0430 -1.0000 -1.0000 5228878 1580698369.60 151.5428 60.0010 32.0000 1.9889 1.9900 417.9234 418.2107 0.0432 -1.0000 -1.0000 5228941 1580698369.70 151.5428 60.0010 32.0000 1.9892 1.9903 417.8936 418.1805 0.0431 -1.0000 -1.0000 5229004 1580698369.80 151.5477 60.0005 32.0000 1.9898 1.9909 418.0522 418.3395 0.0431 -1.0000 -1.0000 5229066 1580698369.90 151.5496 60.0003 32.0000 1.9884 1.9896 418.1091 418.3965 0.0431 -1.0000 -1.0000 5229128 1580698370.00 151.5496 60.0003 32.0000 1.9891 1.9902 417.9449 418.2323 0.0432 -1.0000 -1.0000 5229207 1580698370.10 151.5496 60.0003 32.0000 1.9889 1.9901 417.9280 418.2156 0.0432 -1.0000 -1.0000 5229269 1580698370.20 151.5496 60.0003 32.0000 1.9893 1.9905 417.9687 418.2560 0.0431 -1.0000 -1.0000 5229331 1580698370.30 151.5496 60.0003 32.0000 1.9882 1.9894 418.1331 418.4196 0.0430 -1.0000 -1.0000 5229410 1580698370.40 151.5496 60.0003 32.0000 1.9885 1.9896 418.1566 418.4442 0.0431 -1.0000 -1.0000 5229472 1580698370.50 151.5496 60.0003 32.0000 1.9883 1.9894 418.0868 418.3737 0.0430 -1.0000 -1.0000 5229535 1580698370.60 151.5496 60.0003 32.0000 1.9895 1.9906 417.9334 418.2212 0.0432 -1.0000 -1.0000 5229613 1580698370.70 151.5496 60.0003 32.0000 1.9892 1.9903 417.8707 418.1580 0.0431 -1.0000 -1.0000 5229675 1580698370.80 151.5496 60.0003 32.0000 1.9893 1.9905 417.8672 418.1547 0.0433 -1.0000 -1.0000 5229769 1580698370.90 151.5496 60.0003 32.0000 1.9881 1.9892 417.9545 418.2414 0.0431 -1.0000 -1.0000 5229847 1580698371.00 151.5496 60.0003 32.0000 1.9882 1.9894 418.1720 418.4604 0.0433 -1.0000 -1.0000 5229910 1580698371.10 151.5330 60.0003 32.0000 1.9883 1.9894 418.1050 418.3923 0.0431 -1.0000 -1.0000 5229972 1580698371.20 151.5330 60.0003 32.0000 1.9889 1.9901 418.0747 418.3620 0.0431 -1.0000 -1.0000 5230050 1580698371.30 151.5330 60.0003 32.0000 1.9897 1.9909 418.0401 418.3273 0.0431 -1.0000 -1.0000 5230222 1580698371.40 151.5330 60.0003 32.0000 1.9886 1.9897 418.0562 418.3427 0.0430 -1.0000 -1.0000 5230285 1580698371.50 151.5330 60.0003 32.0000 1.9882 1.9894 418.1414 418.4278 0.0430 -1.0000 -1.0000 5230363 1580698371.60 151.5330 60.0003 32.0000 1.9885 1.9896 418.1365 418.4231 0.0430 -1.0000 -1.0000 5230425 1580698371.70 151.5102 60.0003 32.0000 1.9887 1.9898 418.0084 418.2955 0.0431 -1.0000 -1.0000 5230503 1580698371.80 151.5102 60.0003 32.0000 1.9895 1.9906 417.8617 418.1493 0.0431 -1.0000 -1.0000 5230566 1580698371.90 151.5102 60.0003 32.0000 1.9886 1.9897 417.9531 418.2394 0.0430 -1.0000 -1.0000 5230628 1580698372.00 151.5102 60.0003 32.0000 1.9890 1.9901 417.9612 418.2474 0.0429 -1.0000 -1.0000 5230706 1580698372.10 151.5102 60.0003 32.0000 1.9889 1.9900 418.1040 418.3909 0.0431 -1.0000 -1.0000 5230769 1580698372.20 151.5102 60.0003 32.0000 1.9885 1.9897 418.0960 418.3836 0.0432 -1.0000 -1.0000 5230831 1580698372.30 151.4956 60.0003 32.0000 1.9889 1.9900 418.0485 418.3357 0.0431 -1.0000 -1.0000 5231019 1580698372.40 151.4956 60.0003 32.0000 1.9892 1.9903 417.8489 418.1366 0.0432 -1.0000 -1.0000 5231081 1580698372.50 151.4956 60.0003 32.0000 1.9893 1.9904 417.9904 418.2777 0.0431 -1.0000 -1.0000 5231144 1580698372.60 151.4956 60.0003 32.0000 1.9889 1.9900 417.9928 418.2798 0.0430 -1.0000 -1.0000 5231222 1580698372.70 151.4956 60.0003 32.0000 1.9883 1.9894 418.1425 418.4299 0.0431 -1.0000 -1.0000 5231285 1580698372.80 151.4645 60.0003 32.0000 1.9883 1.9895 418.0932 418.3803 0.0430 -1.0000 -1.0000 5231347 1580698372.90 151.4632 60.0003 32.0000 1.9890 1.9901 418.0755 418.3628 0.0432 -1.0000 -1.0000 5231581 1580698373.00 151.4632 60.0003 32.0000 1.9895 1.9907 417.8669 418.1541 0.0431 -1.0000 -1.0000 5231644 1580698373.10 151.4632 60.0003 32.0000 1.9892 1.9903 417.9172 418.2045 0.0432 -1.0000 -1.0000 5231707 1580698373.20 151.4632 60.0003 32.0000 1.9886 1.9897 418.0387 418.3259 0.0431 -1.0000 -1.0000 5231769 1580698373.30 151.4632 60.0003 32.0000 1.9879 1.9890 418.1467 418.4333 0.0431 -1.0000 -1.0000 5231847 1580698373.40 151.4632 60.0003 32.0000 1.9890 1.9901 418.1488 418.4364 0.0432 -1.0000 -1.0000 5232066 1580698373.50 151.4436 60.0003 32.0000 1.9889 1.9900 418.0250 418.3125 0.0432 -1.0000 -1.0000 5232144 1580698373.60 151.4436 60.0003 32.0000 1.9892 1.9903 417.8839 418.1718 0.0432 -1.0000 -1.0000 5232207 1580698373.70 151.4436 60.0003 32.0000 1.9897 1.9908 417.9772 418.2649 0.0432 -1.0000 -1.0000 5232269 1580698373.80 151.4436 60.0003 32.0000 1.9889 1.9900 418.1287 418.4166 0.0432 -1.0000 -1.0000 5232331 1580698373.90 151.4436 60.0003 32.0000 1.9887 1.9898 418.1295 418.4171 0.0431 -1.0000 -1.0000 5232566 1580698374.00 151.4464 60.0003 32.0000 1.9896 1.9907 418.0464 418.3332 0.0430 -1.0000 -1.0000 5232644 1580698374.10 151.4474 60.0003 32.0000 1.9889 1.9900 417.9507 418.2379 0.0432 -1.0000 -1.0000 5232706 1580698374.20 151.4474 60.0003 32.0000 1.9896 1.9908 417.9405 418.2268 0.0430 -1.0000 -1.0000 5232769 1580698374.30 151.4474 60.0003 32.0000 1.9897 1.9908 417.9661 418.2521 0.0430 -1.0000 -1.0000 5232847 1580698374.40 151.4474 60.0003 32.0000 1.9885 1.9896 418.0066 418.2929 0.0430 -1.0000 -1.0000 5232910 1580698374.50 151.4474 60.0003 32.0000 1.9884 1.9895 418.1041 418.3911 0.0431 -1.0000 -1.0000 5232972 1580698374.60 151.4617 60.0003 32.0000 1.9885 1.9897 418.1774 418.4649 0.0432 -1.0000 -1.0000 5233035 1580698374.70 151.4617 60.0003 32.0000 1.9899 1.9911 417.9832 418.2714 0.0433 -1.0000 -1.0000 5233113 1580698374.80 151.4617 60.0003 32.0000 1.9898 1.9909 417.9554 418.2419 0.0430 -1.0000 -1.0000 5233175 1580698374.90 151.4617 60.0003 32.0000 1.9872 1.9883 418.0381 418.3256 0.0432 -1.0000 -1.0000 5233457 1580698375.00 151.4617 60.0003 32.0000 1.9893 1.9904 418.1700 418.4583 0.0433 -1.0000 -1.0000 5233519 1580698375.10 151.4531 60.0010 32.0000 1.9892 1.9903 418.0519 418.3388 0.0431 -1.0000 -1.0000 5233581 1580698375.20 151.4531 60.0010 32.0000 1.9888 1.9900 418.0264 418.3132 0.0430 -1.0000 -1.0000 5233660 1580698375.30 151.4531 60.0010 32.0000 1.9891 1.9902 417.8717 418.1593 0.0432 -1.0000 -1.0000 5233722 1580698375.40 151.4531 60.0010 32.0000 1.9891 1.9902 417.9149 418.2019 0.0430 -1.0000 -1.0000 5234050 1580698375.50 151.4531 60.0010 32.0000 1.9889 1.9900 417.9685 418.2550 0.0430 -1.0000 -1.0000 5234113 1580698375.60 151.4531 60.0010 32.0000 1.9888 1.9900 417.9909 418.2785 0.0431 -1.0000 -1.0000 5234175 1580698375.70 151.4531 60.0010 32.0000 1.9885 1.9896 418.1174 418.4050 0.0432 -1.0000 -1.0000 5234254 1580698375.80 151.4531 60.0010 32.0000 1.9886 1.9897 418.0330 418.3201 0.0430 -1.0000 -1.0000 5234316 1580698375.90 151.4531 60.0010 32.0000 1.9891 1.9902 417.9857 418.2720 0.0430 -1.0000 -1.0000 5234550 1580698376.00 151.4531 60.0010 32.0000 1.9901 1.9912 417.9225 418.2099 0.0431 -1.0000 -1.0000 5234628 1580698376.10 151.4517 60.0010 32.0000 1.9900 1.9912 417.9747 418.2627 0.0433 -1.0000 -1.0000 5234691 1580698376.20 151.4408 60.0010 32.0000 1.9891 1.9903 418.0379 418.3246 0.0431 -1.0000 -1.0000 5234753 1580698376.30 151.4408 60.0010 32.0000 1.9885 1.9896 418.1406 418.4278 0.0430 -1.0000 -1.0000 5234816 1580698376.40 151.4754 60.0010 32.0000 1.9890 1.9901 418.1437 418.4298 0.0429 -1.0000 -1.0000 5235019 1580698376.50 151.4754 60.0010 32.0000 1.9889 1.9900 418.0691 418.3553 0.0430 -1.0000 -1.0000 5235081 1580698376.60 151.4754 60.0010 32.0000 1.9897 1.9908 417.9133 418.2003 0.0431 -1.0000 -1.0000 5235160 1580698376.70 151.4754 60.0010 32.0000 1.9901 1.9912 417.9553 418.2416 0.0430 -1.0000 -1.0000 5235238 1580698376.80 151.4699 60.0010 32.0000 1.9897 1.9908 417.9646 418.2524 0.0432 -1.0000 -1.0000 5235300 1580698376.90 151.4694 60.0010 32.0000 1.9890 1.9901 418.0902 418.3773 0.0430 -1.0000 -1.0000 5235550 1580698377.00 151.4694 60.0010 32.0000 1.9888 1.9899 418.1124 418.3995 0.0431 -1.0000 -1.0000 5235613 1580698377.10 151.4694 60.0010 32.0000 1.9893 1.9904 418.0152 418.3018 0.0431 -1.0000 -1.0000 5235675 1580698377.20 151.4694 60.0010 32.0000 1.9895 1.9906 417.9672 418.2551 0.0433 -1.0000 -1.0000 5235738 1580698377.30 151.4917 60.0010 32.0000 1.9886 1.9897 417.9467 418.2336 0.0430 -1.0000 -1.0000 5235800 1580698377.40 151.5629 60.0010 32.0000 1.9882 1.9893 418.0368 418.3234 0.0431 -1.0000 -1.0000 5235894 1580698377.50 151.5629 60.0010 32.0000 1.9887 1.9898 418.1014 418.3886 0.0431 -1.0000 -1.0000 5236019 1580698377.60 151.5629 60.0010 32.0000 1.9885 1.9896 418.1374 418.4246 0.0431 -1.0000 -1.0000 5236081 1580698377.70 151.5629 60.0010 32.0000 1.9889 1.9900 418.1948 418.4828 0.0433 -1.0000 -1.0000 5236160 1580698377.80 151.5629 60.0010 32.0000 1.9892 1.9903 418.0814 418.3691 0.0431 -1.0000 -1.0000 5236222 1580698377.90 151.5275 60.0010 32.0000 1.9892 1.9903 418.0014 418.2879 0.0431 -1.0000 -1.0000 5236285 1580698378.00 151.5275 60.0010 32.0000 1.9899 1.9910 417.9913 418.2784 0.0431 -1.0000 -1.0000 5236519 1580698378.10 151.5275 60.0010 32.0000 1.9895 1.9906 418.0862 418.3728 0.0430 -1.0000 -1.0000 5236581 1580698378.20 151.5275 60.0010 32.0000 1.9890 1.9901 418.1639 418.4523 0.0432 -1.0000 -1.0000 5236644 1580698378.30 151.5275 60.0010 32.0000 1.9889 1.9900 418.0976 418.3840 0.0430 -1.0000 -1.0000 5236722 1580698378.40 151.5275 60.0010 32.0000 1.9890 1.9901 417.9443 418.2312 0.0431 -1.0000 -1.0000 5236785 1580698378.50 151.5275 60.0010 32.0000 1.9895 1.9906 417.9944 418.2807 0.0430 -1.0000 -1.0000 5237457 1580698378.60 151.5275 60.0010 32.0000 1.9895 1.9906 417.9184 418.2061 0.0433 -1.0000 -1.0000 5237535 1580698378.70 151.5275 60.0010 32.0000 1.9897 1.9909 417.9761 418.2644 0.0433 -1.0000 -1.0000 5237597 1580698378.80 151.5275 60.0010 32.0000 1.9888 1.9900 418.1041 418.3917 0.0431 -1.0000 -1.0000 5237660 1580698378.90 151.5275 60.0010 32.0000 1.9884 1.9895 418.0524 418.3399 0.0432 -1.0000 -1.0000 5237738 1580698379.00 151.5242 60.0010 32.0000 1.9887 1.9898 418.0482 418.3353 0.0431 -1.0000 -1.0000 5237863 1580698379.10 151.5242 60.0010 32.0000 1.9892 1.9904 418.0231 418.3104 0.0431 -1.0000 -1.0000 5237910 1580698379.20 151.5242 60.0010 32.0000 1.9888 1.9899 418.0067 418.2937 0.0430 -1.0000 -1.0000 5237988 1580698379.30 151.5242 60.0010 32.0000 1.9885 1.9896 418.1546 418.4416 0.0431 -1.0000 -1.0000 5238050 1580698379.40 151.5242 60.0010 32.0000 1.9884 1.9895 418.1183 418.4058 0.0432 -1.0000 -1.0000 5238113 1580698379.50 151.4962 60.0010 32.0000 1.9891 1.9902 418.1241 418.4116 0.0431 -1.0000 -1.0000 5238191 1580698379.60 151.4962 60.0010 32.0000 1.9891 1.9902 417.9375 418.2238 0.0430 -1.0000 -1.0000 5238254 1580698379.70 151.4962 60.0010 32.0000 1.9894 1.9906 417.9797 418.2667 0.0431 -1.0000 -1.0000 5238331 1580698379.80 151.5767 60.0010 32.0000 1.9893 1.9904 417.9181 418.2072 0.0434 -1.0000 -1.0000 5238394 1580698379.90 151.5268 60.0010 32.0000 1.9888 1.9900 417.9693 418.2572 0.0431 -1.0000 -1.0000 5238456 1580698380.00 151.5246 60.0008 32.0000 1.9880 1.9891 418.0306 418.3171 0.0430 -1.0000 -1.0000 5238519 1580698380.10 151.5217 60.0006 32.0000 1.9883 1.9894 418.0473 418.3347 0.0431 -1.0000 -1.0000 5238581 1580698380.20 151.5217 60.0006 32.0000 1.9879 1.9891 418.0740 418.3617 0.0432 -1.0000 -1.0000 5238644 1580698380.30 151.5217 60.0006 32.0000 1.9892 1.9904 417.9478 418.2359 0.0432 -1.0000 -1.0000 5238722 1580698380.40 151.5217 60.0006 32.0000 1.9892 1.9903 417.8423 418.1303 0.0432 -1.0000 -1.0000 5238785 1580698380.50 151.5217 60.0006 32.0000 1.9890 1.9901 417.8799 418.1665 0.0431 -1.0000 -1.0000 5238847 1580698380.60 151.5217 60.0006 32.0000 1.9889 1.9901 417.9764 418.2639 0.0432 -1.0000 -1.0000 5239035 1580698380.70 151.5217 60.0006 32.0000 1.9887 1.9898 418.1345 418.4229 0.0433 -1.0000 -1.0000 5239097 1580698380.80 151.5217 60.0006 32.0000 1.9884 1.9896 418.1374 418.4254 0.0432 -1.0000 -1.0000 5239160 1580698380.90 151.5217 60.0006 32.0000 1.9891 1.9902 418.0849 418.3725 0.0431 -1.0000 -1.0000 5239238 1580698381.00 151.5217 60.0006 32.0000 1.9897 1.9908 417.9789 418.2667 0.0432 -1.0000 -1.0000 5239300 1580698381.10 151.5217 60.0006 32.0000 1.9896 1.9907 417.9359 418.2232 0.0431 -1.0000 -1.0000 5239738 1580698381.20 151.5217 60.0006 32.0000 1.9890 1.9902 417.9160 418.2029 0.0431 -1.0000 -1.0000 5239816 1580698381.30 151.4928 60.0006 32.0000 1.9890 1.9901 417.9990 418.2872 0.0432 -1.0000 -1.0000 5239910 1580698381.40 151.4928 60.0006 32.0000 1.9895 1.9906 418.1744 418.4621 0.0432 -1.0000 -1.0000 5239972 1580698381.50 151.4928 60.0006 32.0000 1.9890 1.9902 417.9807 418.2684 0.0432 -1.0000 -1.0000 5240050 1580698381.60 151.4928 60.0006 32.0000 1.9892 1.9903 418.0757 418.3637 0.0432 -1.0000 -1.0000 5240113 1580698381.70 151.4928 60.0006 32.0000 1.9888 1.9899 417.9281 418.2151 0.0430 -1.0000 -1.0000 5240191 1580698381.80 151.4965 60.0006 32.0000 1.9890 1.9901 418.0190 418.3057 0.0431 -1.0000 -1.0000 5240253 1580698381.90 151.4965 60.0006 32.0000 1.9883 1.9894 417.9623 418.2503 0.0432 -1.0000 -1.0000 5240316 1580698382.00 151.4965 60.0006 32.0000 1.9883 1.9894 418.1024 418.3906 0.0432 -1.0000 -1.0000 5240378 1580698382.10 151.4501 60.0006 32.0000 1.9893 1.9904 418.0568 418.3447 0.0432 -1.0000 -1.0000 5240738 1580698382.20 151.4501 60.0006 32.0000 1.9898 1.9909 417.9926 418.2798 0.0431 -1.0000 -1.0000 5240800 1580698382.30 151.4501 60.0006 32.0000 1.9898 1.9909 417.9032 418.1911 0.0432 -1.0000 -1.0000 5240863 1580698382.40 151.4479 60.0006 32.0000 1.9893 1.9904 418.0079 418.2956 0.0432 -1.0000 -1.0000 5240941 1580698382.50 151.4479 60.0006 32.0000 1.9890 1.9901 418.1199 418.4074 0.0431 -1.0000 -1.0000 5241003 1580698382.60 151.4479 60.0006 32.0000 1.9899 1.9910 418.0965 418.3826 0.0430 -1.0000 -1.0000 5241238 1580698382.70 151.4479 60.0006 32.0000 1.9899 1.9910 418.0302 418.3172 0.0431 -1.0000 -1.0000 5241300 1580698382.80 151.4479 60.0006 32.0000 1.9891 1.9902 418.0715 418.3574 0.0429 -1.0000 -1.0000 5241363 1580698382.90 151.4479 60.0006 32.0000 1.9892 1.9903 418.2156 418.5034 0.0432 -1.0000 -1.0000 5241441 1580698383.00 151.4638 60.0006 32.0000 1.9891 1.9902 418.1934 418.4809 0.0431 -1.0000 -1.0000 5241504 1580698383.10 151.4571 60.0006 32.0000 1.9890 1.9901 418.1303 418.4181 0.0431 -1.0000 -1.0000 5241785 1580698383.20 151.4571 60.0006 32.0000 1.9898 1.9909 418.0505 418.3373 0.0430 -1.0000 -1.0000 5241847 1580698383.30 151.4571 60.0006 32.0000 1.9902 1.9913 417.9422 418.2300 0.0432 -1.0000 -1.0000 5241910 1580698383.40 151.4571 60.0006 32.0000 1.9899 1.9910 417.9934 418.2805 0.0431 -1.0000 -1.0000 5241972 1580698383.50 151.4571 60.0006 32.0000 1.9894 1.9905 418.1474 418.4355 0.0432 -1.0000 -1.0000 5242050 1580698383.60 151.4871 60.0006 32.0000 1.9893 1.9904 418.2341 418.5220 0.0432 -1.0000 -1.0000 5242269 1580698383.70 151.5241 60.0006 32.0000 1.9899 1.9910 418.1309 418.4177 0.0431 -1.0000 -1.0000 5242347 1580698383.80 151.5241 60.0006 32.0000 1.9907 1.9919 418.0178 418.3060 0.0433 -1.0000 -1.0000 5242410 1580698383.90 151.5241 60.0006 32.0000 1.9908 1.9919 417.9580 418.2455 0.0431 -1.0000 -1.0000 5242472 1580698384.00 151.5241 60.0006 32.0000 1.9893 1.9904 418.1135 418.4002 0.0431 -1.0000 -1.0000 5242550 1580698384.10 151.5241 60.0006 32.0000 1.9892 1.9904 418.1694 418.4577 0.0432 -1.0000 -1.0000 5242613 1580698384.20 151.5241 60.0006 32.0000 1.9889 1.9900 418.2033 418.4913 0.0432 -1.0000 -1.0000 5242675 1580698384.30 151.5241 60.0006 32.0000 1.9892 1.9904 418.0701 418.3576 0.0432 -1.0000 -1.0000 5242738 1580698384.40 151.4076 60.0006 32.0000 1.9894 1.9905 417.9579 418.2457 0.0432 -1.0000 -1.0000 5242816 1580698384.50 151.4076 60.0006 32.0000 1.9892 1.9903 417.9422 418.2303 0.0433 -1.0000 -1.0000 5242878 1580698384.60 151.4076 60.0006 32.0000 1.9888 1.9900 417.9462 418.2333 0.0431 -1.0000 -1.0000 5243066 1580698384.70 151.4076 60.0006 32.0000 1.9893 1.9905 418.1193 418.4072 0.0432 -1.0000 -1.0000 5243128 1580698384.80 151.4076 60.0006 32.0000 1.9891 1.9902 418.1624 418.4500 0.0431 -1.0000 -1.0000 5243191 1580698384.90 151.4076 60.0006 32.0000 1.9902 1.9913 418.0431 418.3303 0.0431 -1.0000 -1.0000 5243269 1580698385.00 151.4555 60.0005 32.0000 1.9892 1.9903 417.9168 418.2031 0.0429 -1.0000 -1.0000 5243331 1580698385.10 151.4584 60.0005 32.0000 1.9886 1.9897 418.0525 418.3389 0.0430 -1.0000 -1.0000 5243706 1580698385.20 151.4584 60.0005 32.0000 1.9887 1.9898 418.1363 418.4231 0.0431 -1.0000 -1.0000 5243785 1580698385.30 151.4584 60.0005 32.0000 1.9883 1.9895 418.1759 418.4637 0.0431 -1.0000 -1.0000 5243847 1580698385.40 151.4584 60.0005 32.0000 1.9889 1.9900 418.1181 418.4052 0.0431 -1.0000 -1.0000 5243894 1580698385.50 151.4584 60.0005 32.0000 1.9896 1.9907 417.9852 418.2718 0.0430 -1.0000 -1.0000 5243972 1580698385.60 151.4482 60.0005 32.0000 1.9895 1.9907 417.9806 418.2674 0.0431 -1.0000 -1.0000 5244035 1580698385.70 151.5165 60.0005 32.0000 1.9893 1.9904 418.0413 418.3283 0.0431 -1.0000 -1.0000 5244331 1580698385.80 151.5165 60.0005 32.0000 1.9893 1.9904 418.0824 418.3705 0.0432 -1.0000 -1.0000 5244394 1580698385.90 151.5165 60.0005 32.0000 1.9893 1.9904 418.0733 418.3601 0.0431 -1.0000 -1.0000 5244456 1580698386.00 151.5165 60.0005 32.0000 1.9901 1.9912 418.0180 418.3054 0.0432 -1.0000 -1.0000 5244519 1580698386.10 151.5165 60.0005 32.0000 1.9904 1.9915 417.9358 418.2235 0.0432 -1.0000 -1.0000 5244581 1580698386.20 151.5226 60.0005 32.0000 1.9895 1.9906 418.0204 418.3077 0.0432 -1.0000 -1.0000 5244816 1580698386.30 151.5202 60.0005 32.0000 1.9886 1.9897 418.1798 418.4672 0.0430 -1.0000 -1.0000 5244894 1580698386.40 151.5201 60.0005 32.0000 1.9886 1.9898 418.2159 418.5025 0.0430 -1.0000 -1.0000 5244956 1580698386.50 151.5181 60.0005 32.0000 1.9891 1.9903 418.1576 418.4446 0.0431 -1.0000 -1.0000 5245019 1580698386.60 151.5181 60.0005 32.0000 1.9898 1.9910 418.1160 418.4019 0.0429 -1.0000 -1.0000 5245097 1580698386.70 151.5181 60.0005 32.0000 1.9896 1.9907 417.9714 418.2577 0.0431 -1.0000 -1.0000 5245222 1580698386.80 151.5181 60.0005 32.0000 1.9896 1.9908 417.9785 418.2666 0.0433 -1.0000 -1.0000 5245285 1580698386.90 151.5530 60.0005 32.0000 1.9892 1.9904 417.9342 418.2219 0.0432 -1.0000 -1.0000 5245363 1580698387.00 151.5530 60.0005 32.0000 1.9889 1.9900 418.2325 418.5196 0.0431 -1.0000 -1.0000 5245425 1580698387.10 151.5530 60.0005 32.0000 1.9887 1.9898 418.0955 418.3826 0.0431 -1.0000 -1.0000 5245488 1580698387.20 151.5530 60.0005 32.0000 1.9895 1.9906 417.9993 418.2860 0.0430 -1.0000 -1.0000 5245722 1580698387.30 151.5530 60.0005 32.0000 1.9900 1.9911 417.9813 418.2691 0.0432 -1.0000 -1.0000 5245785 1580698387.40 151.5548 60.0005 32.0000 1.9890 1.9901 417.9252 418.2124 0.0431 -1.0000 -1.0000 5245847 1580698387.50 151.5598 60.0005 32.0000 1.9891 1.9902 418.0233 418.3098 0.0430 -1.0000 -1.0000 5245925 1580698387.60 151.5598 60.0005 32.0000 1.9885 1.9896 418.1257 418.4127 0.0431 -1.0000 -1.0000 5245988 1580698387.70 151.5598 60.0005 32.0000 1.9900 1.9911 418.2012 418.4886 0.0431 -1.0000 -1.0000 5246222 1580698387.80 151.5598 60.0005 32.0000 1.9893 1.9904 418.0833 418.3712 0.0432 -1.0000 -1.0000 5246410 1580698387.90 151.5598 60.0005 32.0000 1.9894 1.9905 417.9718 418.2583 0.0430 -1.0000 -1.0000 5246472 1580698388.00 151.5031 60.0005 32.0000 1.9902 1.9913 417.9106 418.1962 0.0428 -1.0000 -1.0000 5246535 1580698388.10 151.5031 60.0005 32.0000 1.9892 1.9903 418.1435 418.4304 0.0431 -1.0000 -1.0000 5246597 1580698388.20 151.5031 60.0005 32.0000 1.9890 1.9902 418.1500 418.4365 0.0430 -1.0000 -1.0000 5246691 1580698388.30 151.5031 60.0005 32.0000 1.9886 1.9897 418.1980 418.4850 0.0431 -1.0000 -1.0000 5246753 1580698388.40 151.5031 60.0005 32.0000 1.9891 1.9902 418.0911 418.3800 0.0433 -1.0000 -1.0000 5246816 1580698388.50 151.5031 60.0005 32.0000 1.9899 1.9911 417.8971 418.1841 0.0431 -1.0000 -1.0000 5246878 1580698388.60 151.5031 60.0005 32.0000 1.9899 1.9910 417.9329 418.2205 0.0432 -1.0000 -1.0000 5246957 1580698388.70 151.5237 60.0005 32.0000 1.9895 1.9906 417.9961 418.2832 0.0431 -1.0000 -1.0000 5247488 1580698388.80 151.5112 60.0005 32.0000 1.9876 1.9887 418.0029 418.2901 0.0431 -1.0000 -1.0000 5247550 1580698388.90 151.5112 60.0005 32.0000 1.9874 1.9885 418.1351 418.4237 0.0434 -1.0000 -1.0000 5247613 1580698389.00 151.5124 60.0005 32.0000 1.9887 1.9898 418.0413 418.3291 0.0432 -1.0000 -1.0000 5247675 1580698389.10 151.5360 60.0005 32.0000 1.9893 1.9905 418.0217 418.3097 0.0433 -1.0000 -1.0000 5247738 1580698389.20 151.5071 60.0005 32.0000 1.9893 1.9904 417.9740 418.2616 0.0431 -1.0000 -1.0000 5247847 1580698389.30 151.5071 60.0005 32.0000 1.9887 1.9898 418.1626 418.4495 0.0431 -1.0000 -1.0000 5247910 1580698389.40 151.5071 60.0005 32.0000 1.9879 1.9890 418.1007 418.3880 0.0432 -1.0000 -1.0000 5247972 1580698389.50 151.5071 60.0005 32.0000 1.9887 1.9898 418.0834 418.3709 0.0431 -1.0000 -1.0000 5248050 1580698389.60 151.5071 60.0005 32.0000 1.9899 1.9910 417.9123 418.1996 0.0431 -1.0000 -1.0000 5248113 1580698389.70 151.5226 60.0006 32.0000 1.9893 1.9904 417.8861 418.1725 0.0429 -1.0000 -1.0000 5248456 1580698389.80 151.5319 60.0006 32.0000 1.9899 1.9910 417.9138 418.2008 0.0432 -1.0000 -1.0000 5248519 1580698389.90 151.5319 60.0006 32.0000 1.9888 1.9900 417.9594 418.2472 0.0432 -1.0000 -1.0000 5248581 1580698390.00 151.5319 60.0006 32.0000 1.9886 1.9897 418.1165 418.4035 0.0431 -1.0000 -1.0000 5248660 1580698390.10 151.5319 60.0006 32.0000 1.9878 1.9889 418.0049 418.2920 0.0431 -1.0000 -1.0000 5248722 1580698390.20 151.5567 60.0006 32.0000 1.9890 1.9901 417.9159 418.2031 0.0431 -1.0000 -1.0000 5248956 1580698390.30 151.5567 60.0006 32.0000 1.9891 1.9902 417.9587 418.2457 0.0431 -1.0000 -1.0000 5249019 1580698390.40 151.5567 60.0006 32.0000 1.9877 1.9888 418.1433 418.4310 0.0432 -1.0000 -1.0000 5249081 1580698390.50 151.5567 60.0006 32.0000 1.9875 1.9887 418.2423 418.5299 0.0431 -1.0000 -1.0000 5249144 1580698390.60 151.5567 60.0006 32.0000 1.9884 1.9895 418.1149 418.4014 0.0431 -1.0000 -1.0000 5249222 1580698390.70 151.4831 60.0006 32.0000 1.9895 1.9906 417.9966 418.2841 0.0432 -1.0000 -1.0000 5249472 1580698390.80 151.4775 60.0006 32.0000 1.9896 1.9908 417.9212 418.2085 0.0431 -1.0000 -1.0000 5249535 1580698390.90 151.4775 60.0006 32.0000 1.9889 1.9901 417.8922 418.1798 0.0432 -1.0000 -1.0000 5249613 1580698391.00 151.4775 60.0006 32.0000 1.9885 1.9897 417.9775 418.2646 0.0431 -1.0000 -1.0000 5249675 1580698391.10 151.4775 60.0006 32.0000 1.9880 1.9891 418.0912 418.3786 0.0431 -1.0000 -1.0000 5249738 1580698391.20 151.4775 60.0006 32.0000 1.9880 1.9892 418.1516 418.4384 0.0431 -1.0000 -1.0000 5249816 1580698391.30 151.4652 60.0006 32.0000 1.9890 1.9901 418.0543 418.3422 0.0432 -1.0000 -1.0000 5250128 1580698391.40 151.4408 60.0006 32.0000 1.9894 1.9905 418.0295 418.3172 0.0432 -1.0000 -1.0000 5250191 1580698391.50 151.4408 60.0006 32.0000 1.9883 1.9895 418.0845 418.3721 0.0432 -1.0000 -1.0000 5250254 1580698391.60 151.4408 60.0006 32.0000 1.9883 1.9894 418.1305 418.4189 0.0433 -1.0000 -1.0000 5250316 1580698391.70 151.4408 60.0006 32.0000 1.9888 1.9900 418.1767 418.4641 0.0431 -1.0000 -1.0000 5250394 1580698391.80 151.4439 60.0006 32.0000 1.9890 1.9901 417.9947 418.2829 0.0433 -1.0000 -1.0000 5251285 1580698391.90 151.4377 60.0006 32.0000 1.9899 1.9910 417.9045 418.1929 0.0433 -1.0000 -1.0000 5251347 1580698392.00 151.4377 60.0006 32.0000 1.9899 1.9910 417.8465 418.1318 0.0430 -1.0000 -1.0000 5251425 1580698392.10 151.4377 60.0006 32.0000 1.9888 1.9899 417.9905 418.2780 0.0431 -1.0000 -1.0000 5251488 1580698392.20 151.4377 60.0006 32.0000 1.9888 1.9900 418.1314 418.4192 0.0432 -1.0000 -1.0000 5251581 1580698392.30 151.4305 60.0006 32.0000 1.9887 1.9898 418.1527 418.4401 0.0431 -1.0000 -1.0000 5251644 1580698392.40 151.3936 60.0006 32.0000 1.9898 1.9909 417.9869 418.2747 0.0432 -1.0000 -1.0000 5251707 1580698392.50 151.3936 60.0006 32.0000 1.9889 1.9901 417.9414 418.2291 0.0432 -1.0000 -1.0000 5251769 1580698392.60 151.3936 60.0006 32.0000 1.9891 1.9902 417.9916 418.2792 0.0432 -1.0000 -1.0000 5251847 1580698392.70 151.3936 60.0006 32.0000 1.9889 1.9900 418.1723 418.4607 0.0433 -1.0000 -1.0000 5251910 1580698392.80 151.3936 60.0006 32.0000 1.9887 1.9898 418.2245 418.5129 0.0433 -1.0000 -1.0000 5251972 1580698392.90 151.4606 60.0006 32.0000 1.9892 1.9904 418.1002 418.3873 0.0430 -1.0000 -1.0000 5252050 1580698393.00 151.4606 60.0006 32.0000 1.9897 1.9909 417.9613 418.2482 0.0432 -1.0000 -1.0000 5252113 1580698393.10 151.4606 60.0006 32.0000 1.9894 1.9905 417.8702 418.1567 0.0429 -1.0000 -1.0000 5252175 1580698393.20 151.4606 60.0006 32.0000 1.9897 1.9909 417.9639 418.2521 0.0432 -1.0000 -1.0000 5252238 1580698393.30 151.4606 60.0006 32.0000 1.9894 1.9906 418.1278 418.4160 0.0433 -1.0000 -1.0000 5252300 1580698393.40 151.4908 60.0006 32.0000 1.9893 1.9904 418.2134 418.5012 0.0431 -1.0000 -1.0000 5252363 1580698393.50 151.4908 60.0006 32.0000 1.9894 1.9905 418.1034 418.3911 0.0432 -1.0000 -1.0000 5252441 1580698393.60 151.4908 60.0006 32.0000 1.9896 1.9907 418.1007 418.3883 0.0431 -1.0000 -1.0000 5252503 1580698393.70 151.4908 60.0006 32.0000 1.9894 1.9905 417.8987 418.1868 0.0432 -1.0000 -1.0000 5252581 1580698393.80 151.4908 60.0006 32.0000 1.9892 1.9903 418.0499 418.3359 0.0430 -1.0000 -1.0000 5252644 1580698393.90 151.4908 60.0006 32.0000 1.9881 1.9893 418.0353 418.3226 0.0430 -1.0000 -1.0000 5252706 1580698394.00 151.4908 60.0006 32.0000 1.9891 1.9903 418.1410 418.4288 0.0432 -1.0000 -1.0000 5252769 1580698394.10 151.4908 60.0006 32.0000 1.9887 1.9898 418.1108 418.3988 0.0432 -1.0000 -1.0000 5252831 1580698394.20 151.4908 60.0006 32.0000 1.9897 1.9909 418.1209 418.4078 0.0430 -1.0000 -1.0000 5252894 1580698394.30 151.4908 60.0006 32.0000 1.9897 1.9908 417.9526 418.2405 0.0432 -1.0000 -1.0000 5252972 1580698394.40 151.4908 60.0006 32.0000 1.9899 1.9911 417.9581 418.2457 0.0431 -1.0000 -1.0000 5253035 1580698394.50 151.5055 60.0006 32.0000 1.9895 1.9907 418.1249 418.4116 0.0431 -1.0000 -1.0000 5253097 1580698394.60 151.5055 60.0006 32.0000 1.9892 1.9904 418.1614 418.4491 0.0432 -1.0000 -1.0000 5253175 1580698394.70 151.5055 60.0006 32.0000 1.9890 1.9901 418.1800 418.4688 0.0433 -1.0000 -1.0000 5253238 1580698394.80 151.5055 60.0006 32.0000 1.9892 1.9903 418.0426 418.3306 0.0431 -1.0000 -1.0000 5253316 1580698394.90 151.5055 60.0006 32.0000 1.9898 1.9909 417.9140 418.2012 0.0431 -1.0000 -1.0000 5253800 1580698395.00 151.5055 60.0006 32.0000 1.9886 1.9897 418.0507 418.3382 0.0431 -1.0000 -1.0000 5253863 1580698395.10 151.4555 60.0007 32.0000 1.9898 1.9910 418.1148 418.4015 0.0430 -1.0000 -1.0000 5253925 1580698395.20 151.4555 60.0007 32.0000 1.9890 1.9901 418.0998 418.3866 0.0431 -1.0000 -1.0000 5253988 1580698395.30 151.4555 60.0007 32.0000 1.9890 1.9901 418.0907 418.3776 0.0431 -1.0000 -1.0000 5254050 1580698395.40 151.4555 60.0007 32.0000 1.9888 1.9899 418.0852 418.3722 0.0430 -1.0000 -1.0000 5254113 1580698395.50 151.4555 60.0007 32.0000 1.9897 1.9908 417.9632 418.2508 0.0432 -1.0000 -1.0000 5254191 1580698395.60 151.4770 60.0007 32.0000 1.9894 1.9905 417.9639 418.2517 0.0432 -1.0000 -1.0000 5254254 1580698395.70 151.4826 60.0007 32.0000 1.9889 1.9900 418.0054 418.2925 0.0431 -1.0000 -1.0000 5254331 1580698395.80 151.4826 60.0007 32.0000 1.9887 1.9898 418.0987 418.3857 0.0431 -1.0000 -1.0000 5254394 1580698395.90 151.4826 60.0007 32.0000 1.9893 1.9904 418.1253 418.4128 0.0432 -1.0000 -1.0000 5254456 1580698396.00 151.4826 60.0007 32.0000 1.9905 1.9916 417.9514 418.2392 0.0432 -1.0000 -1.0000 5254519 1580698396.10 151.4862 60.0007 32.0000 1.9898 1.9909 418.0280 418.3158 0.0432 -1.0000 -1.0000 5254581 1580698396.20 151.5573 60.0007 32.0000 1.9891 1.9902 418.0159 418.3031 0.0432 -1.0000 -1.0000 5254644 1580698396.30 151.5573 60.0007 32.0000 1.9891 1.9902 418.1394 418.4275 0.0432 -1.0000 -1.0000 5254722 1580698396.40 151.5573 60.0007 32.0000 1.9900 1.9911 418.1304 418.4184 0.0432 -1.0000 -1.0000 5255050 1580698396.50 151.5573 60.0007 32.0000 1.9899 1.9910 417.9305 418.2175 0.0431 -1.0000 -1.0000 5255113 1580698396.60 151.5573 60.0007 32.0000 1.9897 1.9908 417.9911 418.2789 0.0433 -1.0000 -1.0000 5255191 1580698396.70 151.5137 60.0007 32.0000 1.9900 1.9911 417.9157 418.2031 0.0431 -1.0000 -1.0000 5255253 1580698396.80 151.5137 60.0007 32.0000 1.9892 1.9903 418.0306 418.3175 0.0431 -1.0000 -1.0000 5255316 1580698396.90 151.5137 60.0007 32.0000 1.9892 1.9903 418.1087 418.3963 0.0432 -1.0000 -1.0000 5255550 1580698397.00 151.5137 60.0007 32.0000 1.9887 1.9898 418.1679 418.4554 0.0431 -1.0000 -1.0000 5255613 1580698397.10 151.5137 60.0007 32.0000 1.9902 1.9913 418.0147 418.3021 0.0432 -1.0000 -1.0000 5255675 1580698397.20 151.5127 60.0007 32.0000 1.9900 1.9911 417.8981 418.1862 0.0433 -1.0000 -1.0000 5255754 1580698397.30 151.5123 60.0007 32.0000 1.9899 1.9910 417.9195 418.2071 0.0432 -1.0000 -1.0000 5255816 1580698397.40 151.5123 60.0007 32.0000 1.9884 1.9895 417.9662 418.2531 0.0430 -1.0000 -1.0000 5256050 1580698397.50 151.5123 60.0007 32.0000 1.9885 1.9896 418.1053 418.3923 0.0431 -1.0000 -1.0000 5256113 1580698397.60 151.5123 60.0007 32.0000 1.9887 1.9899 418.0917 418.3793 0.0432 -1.0000 -1.0000 5256175 1580698397.70 151.5123 60.0007 32.0000 1.9889 1.9900 418.0979 418.3857 0.0432 -1.0000 -1.0000 5256254 1580698397.80 151.5100 60.0007 32.0000 1.9899 1.9910 417.9294 418.2171 0.0432 -1.0000 -1.0000 5256316 1580698397.90 151.5100 60.0007 32.0000 1.9891 1.9902 417.9021 418.1891 0.0432 -1.0000 -1.0000 5256566 1580698398.00 151.5100 60.0007 32.0000 1.9887 1.9898 417.9080 418.1955 0.0431 -1.0000 -1.0000 5256628 1580698398.10 151.5100 60.0007 32.0000 1.9893 1.9904 418.0315 418.3191 0.0432 -1.0000 -1.0000 5256691 1580698398.20 151.5100 60.0007 32.0000 1.9896 1.9907 417.9402 418.2278 0.0432 -1.0000 -1.0000 5256753 1580698398.30 151.5218 60.0007 32.0000 1.9892 1.9903 417.9674 418.2551 0.0431 -1.0000 -1.0000 5256831 1580698398.40 151.5218 60.0007 32.0000 1.9898 1.9909 417.9322 418.2198 0.0432 -1.0000 -1.0000 5257769 1580698398.50 151.5218 60.0007 32.0000 1.9892 1.9903 417.9900 418.2766 0.0430 -1.0000 -1.0000 5257831 1580698398.60 151.5218 60.0007 32.0000 1.9882 1.9894 418.1278 418.4155 0.0432 -1.0000 -1.0000 5257910 1580698398.70 151.5218 60.0007 32.0000 1.9882 1.9893 418.1481 418.4361 0.0432 -1.0000 -1.0000 5257972 1580698398.80 151.5177 60.0007 32.0000 1.9892 1.9903 418.0270 418.3153 0.0432 -1.0000 -1.0000 5258035 1580698398.90 151.4955 60.0007 32.0000 1.9899 1.9910 417.9667 418.2540 0.0431 -1.0000 -1.0000 5258113 1580698399.00 151.4955 60.0007 32.0000 1.9893 1.9904 417.9541 418.2425 0.0433 -1.0000 -1.0000 5258175 1580698399.10 151.4955 60.0007 32.0000 1.9888 1.9899 417.9792 418.2662 0.0430 -1.0000 -1.0000 5258238 1580698399.20 151.4955 60.0007 32.0000 1.9885 1.9896 418.0339 418.3213 0.0432 -1.0000 -1.0000 5258300 1580698399.30 151.4955 60.0007 32.0000 1.9889 1.9901 418.0750 418.3622 0.0431 -1.0000 -1.0000 5258363 1580698399.40 151.5162 60.0007 32.0000 1.9890 1.9901 418.0333 418.3207 0.0431 -1.0000 -1.0000 5258425 1580698399.50 151.5162 60.0007 32.0000 1.9889 1.9900 417.9784 418.2657 0.0431 -1.0000 -1.0000 5258503 1580698399.60 151.5162 60.0007 32.0000 1.9894 1.9905 417.9019 418.1893 0.0431 -1.0000 -1.0000 5258566 1580698399.70 151.5162 60.0007 32.0000 1.9887 1.9898 418.0677 418.3548 0.0431 -1.0000 -1.0000 5258644 1580698399.80 151.5162 60.0007 32.0000 1.9889 1.9900 418.2373 418.5251 0.0432 -1.0000 -1.0000 5258706 1580698399.90 151.4937 60.0005 32.0000 1.9900 1.9911 418.1527 418.4401 0.0431 -1.0000 -1.0000 5258769 1580698400.00 151.4787 60.0004 32.0000 1.9891 1.9902 417.9623 418.2501 0.0432 -1.0000 -1.0000 5258831 1580698400.10 151.4514 60.0004 32.0000 1.9903 1.9914 417.8987 418.1863 0.0432 -1.0000 -1.0000 5258894 1580698400.20 151.4841 60.0004 32.0000 1.9888 1.9900 417.9177 418.2049 0.0431 -1.0000 -1.0000 5258956 1580698400.30 151.4841 60.0004 32.0000 1.9892 1.9904 418.2033 418.4912 0.0431 -1.0000 -1.0000 5259035 1580698400.40 151.4841 60.0004 32.0000 1.9897 1.9908 418.0621 418.3496 0.0432 -1.0000 -1.0000 5259097 1580698400.50 151.4841 60.0004 32.0000 1.9898 1.9909 417.9237 418.2107 0.0431 -1.0000 -1.0000 5259160 1580698400.60 151.4841 60.0004 32.0000 1.9895 1.9906 417.9231 418.2100 0.0431 -1.0000 -1.0000 5259238 1580698400.70 151.4841 60.0004 32.0000 1.9898 1.9909 417.9740 418.2618 0.0432 -1.0000 -1.0000 5259300 1580698400.80 151.4841 60.0004 32.0000 1.9889 1.9900 418.1715 418.4592 0.0431 -1.0000 -1.0000 5259363 1580698400.90 151.4841 60.0004 32.0000 1.9887 1.9898 418.1324 418.4191 0.0430 -1.0000 -1.0000 5259441 1580698401.00 151.4841 60.0004 32.0000 1.9891 1.9902 418.1275 418.4150 0.0432 -1.0000 -1.0000 5259504 1580698401.10 151.4841 60.0004 32.0000 1.9892 1.9903 418.1333 418.4214 0.0432 -1.0000 -1.0000 5259566 1580698401.20 151.4395 60.0004 32.0000 1.9898 1.9909 417.9332 418.2208 0.0432 -1.0000 -1.0000 5259628 1580698401.30 151.4395 60.0004 32.0000 1.9894 1.9905 417.9042 418.1921 0.0432 -1.0000 -1.0000 5259691 1580698401.40 151.4395 60.0004 32.0000 1.9899 1.9910 417.9230 418.2116 0.0433 -1.0000 -1.0000 5259754 1580698401.50 151.4395 60.0004 32.0000 1.9883 1.9894 418.0308 418.3178 0.0431 -1.0000 -1.0000 5300128 1580698401.60 151.4395 60.0004 32.0000 1.9891 1.9902 418.0710 418.3586 0.0433 -1.0000 -1.0000 5300191 1580698401.70 151.4581 60.0004 32.0000 1.9898 1.9909 418.0041 418.2909 0.0430 -1.0000 -1.0000 5300253 1580698401.80 151.4581 60.0004 32.0000 1.9901 1.9912 417.8928 418.1798 0.0431 -1.0000 -1.0000 5300316 1580698401.90 151.4581 60.0004 32.0000 1.9895 1.9906 417.9769 418.2643 0.0431 -1.0000 -1.0000 5300378 1580698402.00 151.4581 60.0004 32.0000 1.9887 1.9899 418.1525 418.4391 0.0430 -1.0000 -1.0000 5301206 1580698402.10 151.4581 60.0004 32.0000 1.9886 1.9898 418.1571 418.4443 0.0431 -1.0000 -1.0000 5301269 1580698402.20 151.4623 60.0004 32.0000 1.9888 1.9899 418.1611 418.4484 0.0431 -1.0000 -1.0000 5301331 1580698402.30 151.5073 60.0004 32.0000 1.9904 1.9915 417.9764 418.2655 0.0433 -1.0000 -1.0000 5301410 1580698402.40 151.5073 60.0004 32.0000 1.9893 1.9904 417.9436 418.2311 0.0432 -1.0000 -1.0000 5301472 1580698402.50 151.5073 60.0004 32.0000 1.9892 1.9903 418.0022 418.2903 0.0432 -1.0000 -1.0000 5301535 1580698402.60 151.5073 60.0004 32.0000 1.9888 1.9899 418.0889 418.3749 0.0430 -1.0000 -1.0000 5301613 1580698402.70 151.5073 60.0004 32.0000 1.9894 1.9905 418.1037 418.3911 0.0432 -1.0000 -1.0000 5301675 1580698402.80 151.5206 60.0004 32.0000 1.9892 1.9903 418.0349 418.3232 0.0433 -1.0000 -1.0000 5301738 1580698402.90 151.5206 60.0004 32.0000 1.9901 1.9912 417.9447 418.2323 0.0431 -1.0000 -1.0000 5301816 1580698403.00 151.5206 60.0004 32.0000 1.9897 1.9908 417.9523 418.2395 0.0432 -1.0000 -1.0000 5301878 1580698403.10 151.5206 60.0004 32.0000 1.9895 1.9906 418.0379 418.3255 0.0432 -1.0000 -1.0000 5301941 1580698403.20 151.5206 60.0004 32.0000 1.9895 1.9907 418.1041 418.3924 0.0432 -1.0000 -1.0000 5302003 1580698403.30 151.5066 60.0004 32.0000 1.9894 1.9905 418.1987 418.4864 0.0432 -1.0000 -1.0000 5302066 1580698403.40 151.4547 60.0004 32.0000 1.9898 1.9909 418.1356 418.4228 0.0431 -1.0000 -1.0000 5302128 1580698403.50 151.4547 60.0004 32.0000 1.9887 1.9898 418.0458 418.3336 0.0432 -1.0000 -1.0000 5302206 1580698403.60 151.4547 60.0004 32.0000 1.9896 1.9908 418.0095 418.2966 0.0431 -1.0000 -1.0000 5302269 1580698403.70 151.4547 60.0004 32.0000 1.9897 1.9909 417.9564 418.2433 0.0430 -1.0000 -1.0000 5302347 1580698403.80 151.4547 60.0004 32.0000 1.9890 1.9901 418.1308 418.4174 0.0432 -1.0000 -1.0000 5302410 1580698403.90 151.5616 60.0004 32.0000 1.9894 1.9905 418.1455 418.4330 0.0431 -1.0000 -1.0000 5302472 1580698404.00 151.5616 60.0004 32.0000 1.9890 1.9901 418.1503 418.4393 0.0433 -1.0000 -1.0000 5302535 1580698404.10 151.5616 60.0004 32.0000 1.9896 1.9907 418.0274 418.3141 0.0430 -1.0000 -1.0000 5302597 1580698404.20 151.5616 60.0004 32.0000 1.9901 1.9913 417.9056 418.1927 0.0431 -1.0000 -1.0000 5302660 1580698404.30 151.5616 60.0004 32.0000 1.9900 1.9911 417.8915 418.1785 0.0432 -1.0000 -1.0000 5302738 1580698404.40 151.5752 60.0004 32.0000 1.9899 1.9910 418.0130 418.3010 0.0432 -1.0000 -1.0000 5302800 1580698404.50 151.5807 60.0004 32.0000 1.9888 1.9899 418.1491 418.4367 0.0431 -1.0000 -1.0000 5302863 1580698404.60 151.5807 60.0004 32.0000 1.9882 1.9894 418.0909 418.3786 0.0432 -1.0000 -1.0000 5303113 1580698404.70 151.5807 60.0004 32.0000 1.9888 1.9900 418.1918 418.4794 0.0431 -1.0000 -1.0000 5303175 1580698404.80 151.5807 60.0004 32.0000 1.9897 1.9908 418.1454 418.4327 0.0431 -1.0000 -1.0000 5303253 1580698404.90 151.5807 60.0004 32.0000 1.9899 1.9910 417.9128 418.1997 0.0431 -1.0000 -1.0000 5303331 1580698405.00 151.5458 60.0005 32.0000 1.9890 1.9901 417.9318 418.2193 0.0432 -1.0000 -1.0000 5303394 1580698405.10 151.5458 60.0005 32.0000 1.9887 1.9898 418.1607 418.4476 0.0430 -1.0000 -1.0000 5303597 1580698405.20 151.5458 60.0005 32.0000 1.9887 1.9899 418.1477 418.4344 0.0430 -1.0000 -1.0000 5303660 1580698405.30 151.5458 60.0005 32.0000 1.9894 1.9905 418.1112 418.3983 0.0432 -1.0000 -1.0000 5303722 1580698405.40 151.5458 60.0005 32.0000 1.9891 1.9902 417.9682 418.2552 0.0431 -1.0000 -1.0000 5303785 1580698405.50 151.5418 60.0005 32.0000 1.9893 1.9904 417.9435 418.2314 0.0432 -1.0000 -1.0000 5303863 1580698405.60 151.5418 60.0005 32.0000 1.9889 1.9900 417.9120 418.1991 0.0431 -1.0000 -1.0000 5304097 1580698405.70 151.5418 60.0005 32.0000 1.9888 1.9899 418.0367 418.3231 0.0430 -1.0000 -1.0000 5304160 1580698405.80 151.5418 60.0005 32.0000 1.9889 1.9900 418.1211 418.4082 0.0431 -1.0000 -1.0000 5304238 1580698405.90 151.5418 60.0005 32.0000 1.9886 1.9897 418.1685 418.4559 0.0431 -1.0000 -1.0000 5304300 1580698406.00 151.5405 60.0005 32.0000 1.9890 1.9901 418.0239 418.3103 0.0430 -1.0000 -1.0000 5304363 1580698406.10 151.5254 60.0005 32.0000 1.9901 1.9912 417.9151 418.2013 0.0429 -1.0000 -1.0000 5304847 1580698406.20 151.5254 60.0005 32.0000 1.9893 1.9904 417.9107 418.1974 0.0431 -1.0000 -1.0000 5304910 1580698406.30 151.5254 60.0005 32.0000 1.9888 1.9899 417.9760 418.2628 0.0430 -1.0000 -1.0000 5304988 1580698406.40 151.5254 60.0005 32.0000 1.9886 1.9897 418.0681 418.3545 0.0429 -1.0000 -1.0000 5305050 1580698406.50 151.5254 60.0005 32.0000 1.9886 1.9898 418.1794 418.4661 0.0431 -1.0000 -1.0000 5305113 1580698406.60 151.4965 60.0005 32.0000 1.9882 1.9893 418.1160 418.4038 0.0433 -1.0000 -1.0000 5305347 1580698406.70 151.4965 60.0005 32.0000 1.9901 1.9912 417.9590 418.2467 0.0431 -1.0000 -1.0000 5305410 1580698406.80 151.4965 60.0005 32.0000 1.9897 1.9909 417.8378 418.1252 0.0431 -1.0000 -1.0000 5305472 1580698406.90 151.4965 60.0005 32.0000 1.9897 1.9908 417.8936 418.1804 0.0430 -1.0000 -1.0000 5305550 1580698407.00 151.4965 60.0005 32.0000 1.9894 1.9905 417.9706 418.2578 0.0431 -1.0000 -1.0000 5305613 1580698407.10 151.4524 60.0005 32.0000 1.9887 1.9898 418.1721 418.4596 0.0432 -1.0000 -1.0000 5305675 1580698407.20 151.4246 60.0005 32.0000 1.9890 1.9902 418.1702 418.4581 0.0432 -1.0000 -1.0000 5305831 1580698407.30 151.4246 60.0005 32.0000 1.9895 1.9907 418.0866 418.3731 0.0430 -1.0000 -1.0000 5305894 1580698407.40 151.4246 60.0005 32.0000 1.9893 1.9905 417.9389 418.2262 0.0431 -1.0000 -1.0000 5305972 1580698407.50 151.4246 60.0005 32.0000 1.9888 1.9899 418.0379 418.3245 0.0431 -1.0000 -1.0000 5306050 1580698407.60 151.4246 60.0005 32.0000 1.9889 1.9900 418.1558 418.4436 0.0432 -1.0000 -1.0000 5306113 1580698407.70 151.4563 60.0005 32.0000 1.9887 1.9898 418.1153 418.4020 0.0430 -1.0000 -1.0000 5306191 1580698407.80 151.4563 60.0005 32.0000 1.9889 1.9901 418.1879 418.4750 0.0431 -1.0000 -1.0000 5306254 1580698407.90 151.4563 60.0005 32.0000 1.9894 1.9906 418.0340 418.3210 0.0431 -1.0000 -1.0000 5306316 1580698408.00 151.4563 60.0005 32.0000 1.9895 1.9906 418.0055 418.2918 0.0429 -1.0000 -1.0000 5306394 1580698408.10 151.4563 60.0005 32.0000 1.9895 1.9906 417.9450 418.2319 0.0432 -1.0000 -1.0000 5306456 1580698408.20 151.4750 60.0005 32.0000 1.9887 1.9898 418.0420 418.3283 0.0429 -1.0000 -1.0000 5306847 1580698408.30 151.4811 60.0005 32.0000 1.9890 1.9901 418.1703 418.4573 0.0431 -1.0000 -1.0000 5306925 1580698408.40 151.4811 60.0005 32.0000 1.9898 1.9909 418.0025 418.2912 0.0434 -1.0000 -1.0000 5306988 1580698408.50 151.4811 60.0005 32.0000 1.9897 1.9909 417.9784 418.2659 0.0430 -1.0000 -1.0000 5307050 1580698408.60 151.4811 60.0005 32.0000 1.9895 1.9906 417.9651 418.2502 0.0430 -1.0000 -1.0000 5307128 1580698408.70 151.4811 60.0005 32.0000 1.9888 1.9900 418.0525 418.3399 0.0431 -1.0000 -1.0000 5307300 1580698408.80 151.5130 60.0005 32.0000 1.9890 1.9901 418.1764 418.4636 0.0431 -1.0000 -1.0000 5307363 1580698408.90 151.5130 60.0005 32.0000 1.9900 1.9911 418.1601 418.4477 0.0432 -1.0000 -1.0000 5307441 1580698409.00 151.5130 60.0005 32.0000 1.9903 1.9914 418.0390 418.3260 0.0431 -1.0000 -1.0000 5307504 1580698409.10 151.5130 60.0005 32.0000 1.9902 1.9913 417.9586 418.2458 0.0431 -1.0000 -1.0000 5307566 1580698409.20 151.5130 60.0005 32.0000 1.9900 1.9911 417.9604 418.2478 0.0431 -1.0000 -1.0000 5307847 1580698409.30 151.4791 60.0005 32.0000 1.9893 1.9904 418.0984 418.3851 0.0431 -1.0000 -1.0000 5307910 1580698409.40 151.4775 60.0005 32.0000 1.9893 1.9905 418.1302 418.4179 0.0432 -1.0000 -1.0000 5307972 1580698409.50 151.4775 60.0005 32.0000 1.9893 1.9904 418.0480 418.3346 0.0430 -1.0000 -1.0000 5308050 1580698409.60 151.4775 60.0005 32.0000 1.9900 1.9911 417.9665 418.2530 0.0431 -1.0000 -1.0000 5308113 1580698409.70 151.4775 60.0005 32.0000 1.9899 1.9910 417.9071 418.1932 0.0430 -1.0000 -1.0000 5308347 1580698409.80 151.4850 60.0004 32.0000 1.9903 1.9914 417.9403 418.2269 0.0430 -1.0000 -1.0000 5308410 1580698409.90 151.5104 60.0003 32.0000 1.9897 1.9908 417.9970 418.2833 0.0430 -1.0000 -1.0000 5308472 1580698410.00 151.5104 60.0003 32.0000 1.9887 1.9898 418.0999 418.3883 0.0432 -1.0000 -1.0000 5308550 1580698410.10 151.5104 60.0003 32.0000 1.9886 1.9897 418.0827 418.3705 0.0432 -1.0000 -1.0000 5308613 1580698410.20 151.5104 60.0003 32.0000 1.9893 1.9905 418.0183 418.3059 0.0431 -1.0000 -1.0000 5309253 1580698410.30 151.5104 60.0003 32.0000 1.9893 1.9904 418.0183 418.3045 0.0429 -1.0000 -1.0000 5309331 1580698410.40 151.5104 60.0003 32.0000 1.9897 1.9908 418.0771 418.3637 0.0432 -1.0000 -1.0000 5309394 1580698410.50 151.5106 60.0003 32.0000 1.9893 1.9905 418.2422 418.5287 0.0428 -1.0000 -1.0000 5309457 1580698410.60 151.5106 60.0003 32.0000 1.9893 1.9905 418.2298 418.5174 0.0431 -1.0000 -1.0000 5309535 1580698410.70 151.5106 60.0003 32.0000 1.9891 1.9902 418.1021 418.3891 0.0431 -1.0000 -1.0000 5309581 1580698410.80 151.5106 60.0003 32.0000 1.9896 1.9907 417.8820 418.1694 0.0431 -1.0000 -1.0000 5309644 1580698410.90 151.5106 60.0003 32.0000 1.9891 1.9902 417.8852 418.1725 0.0431 -1.0000 -1.0000 5309722 1580698411.00 151.5197 60.0003 32.0000 1.9897 1.9908 417.9508 418.2382 0.0431 -1.0000 -1.0000 5309816 1580698411.10 151.5506 60.0003 32.0000 1.9894 1.9905 417.9708 418.2571 0.0429 -1.0000 -1.0000 5309878 1580698411.20 151.5506 60.0003 32.0000 1.9894 1.9906 418.1641 418.4497 0.0429 -1.0000 -1.0000 5309957 1580698411.30 151.5506 60.0003 32.0000 1.9888 1.9899 418.1014 418.3883 0.0430 -1.0000 -1.0000 5310097 1580698411.40 151.5506 60.0003 32.0000 1.9898 1.9909 418.0453 418.3328 0.0431 -1.0000 -1.0000 5310160 1580698411.50 151.5506 60.0003 32.0000 1.9897 1.9908 417.9382 418.2243 0.0430 -1.0000 -1.0000 5310222 1580698411.60 151.5856 60.0003 32.0000 1.9895 1.9906 417.9675 418.2539 0.0430 -1.0000 -1.0000 5310285 1580698411.70 151.5856 60.0003 32.0000 1.9891 1.9902 418.1101 418.3971 0.0431 -1.0000 -1.0000 5310363 1580698411.80 151.5856 60.0003 32.0000 1.9887 1.9898 418.1560 418.4432 0.0431 -1.0000 -1.0000 5310488 1580698411.90 151.5856 60.0003 32.0000 1.9893 1.9904 418.0693 418.3557 0.0429 -1.0000 -1.0000 5310550 1580698412.00 151.5856 60.0003 32.0000 1.9898 1.9909 418.0703 418.3576 0.0432 -1.0000 -1.0000 5310628 1580698412.10 151.5856 60.0003 32.0000 1.9900 1.9911 417.9476 418.2353 0.0431 -1.0000 -1.0000 5310691 1580698412.20 151.5671 60.0003 32.0000 1.9894 1.9906 417.8977 418.1837 0.0429 -1.0000 -1.0000 5310753 1580698412.30 151.5425 60.0003 32.0000 1.9892 1.9903 417.9795 418.2656 0.0430 -1.0000 -1.0000 5310816 1580698412.40 151.5425 60.0003 32.0000 1.9886 1.9897 418.0703 418.3570 0.0430 -1.0000 -1.0000 5310878 1580698412.50 151.5425 60.0003 32.0000 1.9887 1.9899 418.1509 418.4376 0.0430 -1.0000 -1.0000 5310941 1580698412.60 151.5425 60.0003 32.0000 1.9887 1.9899 418.1080 418.3946 0.0430 -1.0000 -1.0000 5311019 1580698412.70 151.5425 60.0003 32.0000 1.9894 1.9905 417.8866 418.1725 0.0430 -1.0000 -1.0000 5311081 1580698412.80 151.5583 60.0003 32.0000 1.9897 1.9908 417.9660 418.2532 0.0432 -1.0000 -1.0000 5311316 1580698412.90 151.5583 60.0003 32.0000 1.9887 1.9898 418.0346 418.3211 0.0431 -1.0000 -1.0000 5311378 1580698413.00 151.5583 60.0003 32.0000 1.9883 1.9894 418.0722 418.3599 0.0432 -1.0000 -1.0000 5311441 1580698413.10 151.5583 60.0003 32.0000 1.9892 1.9904 417.9868 418.2749 0.0433 -1.0000 -1.0000 5311504 1580698413.20 151.5583 60.0003 32.0000 1.9903 1.9914 417.9041 418.1903 0.0430 -1.0000 -1.0000 5311581 1580698413.30 151.5215 60.0003 32.0000 1.9898 1.9909 417.9080 418.1955 0.0431 -1.0000 -1.0000 5311800 1580698413.40 151.5156 60.0003 32.0000 1.9890 1.9901 417.9516 418.2377 0.0429 -1.0000 -1.0000 5311863 1580698413.50 151.5156 60.0003 32.0000 1.9888 1.9899 418.1437 418.4300 0.0430 -1.0000 -1.0000 5311941 1580698413.60 151.5156 60.0003 32.0000 1.9891 1.9902 418.0372 418.3240 0.0431 -1.0000 -1.0000 5312004 1580698413.70 151.5156 60.0003 32.0000 1.9886 1.9897 418.0924 418.3786 0.0429 -1.0000 -1.0000 5312081 1580698413.80 151.5156 60.0003 32.0000 1.9892 1.9903 417.8354 418.1224 0.0431 -1.0000 -1.0000 5312550 1580698413.90 151.5156 60.0003 32.0000 1.9896 1.9907 417.8913 418.1780 0.0430 -1.0000 -1.0000 5312613 1580698414.00 151.4429 60.0003 32.0000 1.9892 1.9904 418.0907 418.3769 0.0429 -1.0000 -1.0000 5312691 1580698414.10 151.4429 60.0003 32.0000 1.9887 1.9899 418.1226 418.4091 0.0430 -1.0000 -1.0000 5312753 1580698414.20 151.4429 60.0003 32.0000 1.9885 1.9896 418.1004 418.3874 0.0431 -1.0000 -1.0000 5312816 1580698414.30 151.4429 60.0003 32.0000 1.9886 1.9897 417.8212 418.1086 0.0432 -1.0000 -1.0000 5312878 1580698414.40 151.4429 60.0003 32.0000 1.9897 1.9908 417.8844 418.1710 0.0430 -1.0000 -1.0000 5312956 1580698414.50 151.4797 60.0003 32.0000 1.9894 1.9905 417.9238 418.2107 0.0431 -1.0000 -1.0000 5313019 1580698414.60 151.5139 60.0003 32.0000 1.9883 1.9895 418.0568 418.3429 0.0429 -1.0000 -1.0000 5313081 1580698414.70 151.5139 60.0003 32.0000 1.9886 1.9897 418.1971 418.4840 0.0430 -1.0000 -1.0000 5313144 1580698414.80 151.5139 60.0003 32.0000 1.9891 1.9903 418.1802 418.4669 0.0430 -1.0000 -1.0000 5313206 1580698414.90 151.5139 60.0003 32.0000 1.9891 1.9902 417.9332 418.2190 0.0429 -1.0000 -1.0000 5313769 1580698415.00 151.5139 60.0003 32.0000 1.9896 1.9907 417.9578 418.2449 0.0431 -1.0000 -1.0000 5313831 1580698415.10 151.4503 59.9999 32.0000 1.9890 1.9901 417.9250 418.2125 0.0432 -1.0000 -1.0000 5313894 1580698415.20 151.4503 59.9999 32.0000 1.9896 1.9908 418.0823 418.3686 0.0429 -1.0000 -1.0000 5313957 1580698415.30 151.4503 59.9999 32.0000 1.9884 1.9895 418.1436 418.4297 0.0429 -1.0000 -1.0000 5314019 1580698415.40 151.4503 59.9999 32.0000 1.9884 1.9895 418.1097 418.3958 0.0431 -1.0000 -1.0000 5314097 1580698415.50 151.4503 59.9999 32.0000 1.9894 1.9905 417.9907 418.2768 0.0430 -1.0000 -1.0000 5314160 1580698415.60 151.4343 59.9999 32.0000 1.9908 1.9919 418.0186 418.3063 0.0431 -1.0000 -1.0000 5314222 1580698415.70 151.4328 59.9999 32.0000 1.9892 1.9903 417.9791 418.2657 0.0430 -1.0000 -1.0000 5314300 1580698415.80 151.4328 59.9999 32.0000 1.9897 1.9908 418.1276 418.4142 0.0430 -1.0000 -1.0000 5314363 1580698415.90 151.4328 59.9999 32.0000 1.9886 1.9897 418.0520 418.3395 0.0431 -1.0000 -1.0000 5314535 1580698416.00 151.4328 59.9999 32.0000 1.9889 1.9900 418.0116 418.2984 0.0431 -1.0000 -1.0000 5314613 1580698416.10 151.4328 59.9999 32.0000 1.9892 1.9903 417.9066 418.1935 0.0431 -1.0000 -1.0000 5314675 1580698416.20 151.4554 59.9999 32.0000 1.9891 1.9903 417.9374 418.2232 0.0430 -1.0000 -1.0000 5314738 1580698416.30 151.4554 59.9999 32.0000 1.9898 1.9909 418.0816 418.3691 0.0431 -1.0000 -1.0000 5314816 1580698416.40 151.4554 59.9999 32.0000 1.9891 1.9902 417.9955 418.2828 0.0431 -1.0000 -1.0000 5315050 1580698416.50 151.4554 59.9999 32.0000 1.9892 1.9903 417.9286 418.2145 0.0430 -1.0000 -1.0000 5315113 1580698416.60 151.4554 59.9999 32.0000 1.9896 1.9908 417.9402 418.2276 0.0431 -1.0000 -1.0000 5315191 1580698416.70 151.4566 59.9999 32.0000 1.9899 1.9911 417.9315 418.2178 0.0430 -1.0000 -1.0000 5315253 1580698416.80 151.4581 59.9999 32.0000 1.9893 1.9905 417.9711 418.2567 0.0429 -1.0000 -1.0000 5315316 1580698416.90 151.4581 59.9999 32.0000 1.9879 1.9890 418.0362 418.3231 0.0432 -1.0000 -1.0000 5315566 1580698417.00 151.4581 59.9999 32.0000 1.9886 1.9897 418.2060 418.4941 0.0432 -1.0000 -1.0000 5315628 1580698417.10 151.4581 59.9999 32.0000 1.9890 1.9901 418.0798 418.3665 0.0430 -1.0000 -1.0000 5315691 1580698417.20 151.4581 59.9999 32.0000 1.9898 1.9910 417.9198 418.2073 0.0433 -1.0000 -1.0000 5315754 1580698417.30 151.5315 59.9999 32.0000 1.9893 1.9904 417.9011 418.1878 0.0430 -1.0000 -1.0000 5315816 1580698417.40 151.5315 59.9999 32.0000 1.9895 1.9906 418.1020 418.3893 0.0431 -1.0000 -1.0000 5315878 1580698417.50 151.5315 59.9999 32.0000 1.9892 1.9903 418.0524 418.3390 0.0430 -1.0000 -1.0000 5316066 1580698417.60 151.5315 59.9999 32.0000 1.9892 1.9903 418.0737 418.3606 0.0431 -1.0000 -1.0000 5316128 1580698417.70 151.5315 59.9999 32.0000 1.9888 1.9899 418.1378 418.4246 0.0431 -1.0000 -1.0000 5316207 1580698417.80 151.5124 59.9999 32.0000 1.9902 1.9913 418.0770 418.3642 0.0431 -1.0000 -1.0000 5316269 1580698417.90 151.5124 59.9999 32.0000 1.9896 1.9907 417.9236 418.2107 0.0431 -1.0000 -1.0000 5316331 1580698418.00 151.5124 59.9999 32.0000 1.9902 1.9913 417.9870 418.2742 0.0431 -1.0000 -1.0000 5316597 1580698418.10 151.5124 59.9999 32.0000 1.9893 1.9904 418.0447 418.3318 0.0431 -1.0000 -1.0000 5316660 1580698418.20 151.5124 59.9999 32.0000 1.9893 1.9904 418.1769 418.4637 0.0430 -1.0000 -1.0000 5316722 1580698418.30 151.5211 59.9999 32.0000 1.9899 1.9910 417.8663 418.1527 0.0430 -1.0000 -1.0000 5316800 1580698418.40 151.5528 59.9999 32.0000 1.9902 1.9913 417.8827 418.1693 0.0431 -1.0000 -1.0000 5316863 1580698418.50 151.5528 59.9999 32.0000 1.9895 1.9907 417.9007 418.1876 0.0430 -1.0000 -1.0000 5316956 1580698418.60 151.5528 59.9999 32.0000 1.9892 1.9904 418.0651 418.3517 0.0431 -1.0000 -1.0000 5317035 1580698418.70 151.5528 59.9999 32.0000 1.9888 1.9900 418.1767 418.4637 0.0430 -1.0000 -1.0000 5317097 1580698418.80 151.5528 59.9999 32.0000 1.9894 1.9905 418.0347 418.3213 0.0430 -1.0000 -1.0000 5317160 1580698418.90 151.5171 59.9999 32.0000 1.9890 1.9901 417.9432 418.2301 0.0431 -1.0000 -1.0000 5317222 1580698419.00 151.5171 59.9999 32.0000 1.9886 1.9897 417.9778 418.2650 0.0431 -1.0000 -1.0000 5317457 1580698419.10 151.5171 59.9999 32.0000 1.9886 1.9897 418.0856 418.3723 0.0430 -1.0000 -1.0000 5317519 1580698419.20 151.5171 59.9999 32.0000 1.9884 1.9895 418.1281 418.4146 0.0430 -1.0000 -1.0000 5317597 1580698419.30 151.5171 59.9999 32.0000 1.9885 1.9896 418.1248 418.4117 0.0431 -1.0000 -1.0000 5317660 1580698419.40 151.5408 59.9999 32.0000 1.9888 1.9899 418.0579 418.3446 0.0430 -1.0000 -1.0000 5317722 1580698419.50 151.5681 59.9999 32.0000 1.9894 1.9905 417.9393 418.2259 0.0431 -1.0000 -1.0000 5318222 1580698419.60 151.5681 59.9999 32.0000 1.9891 1.9902 418.0403 418.3272 0.0430 -1.0000 -1.0000 5318285 1580698419.70 151.5681 59.9999 32.0000 1.9886 1.9898 418.1334 418.4216 0.0433 -1.0000 -1.0000 5318347 1580698419.80 151.5681 59.9999 32.0000 1.9903 1.9914 418.1198 418.4069 0.0431 -1.0000 -1.0000 5318425 1580698419.90 151.5681 59.9999 32.0000 1.9892 1.9903 417.9964 418.2836 0.0431 -1.0000 -1.0000 5318472 1580698420.00 151.5681 59.9999 32.0000 1.9892 1.9903 417.9082 418.1951 0.0431 -1.0000 -1.0000 5318722 1580698420.10 151.5681 59.9999 32.0000 1.9896 1.9907 417.8980 418.1850 0.0431 -1.0000 -1.0000 5318785 1580698420.20 151.5681 59.9999 32.0000 1.9892 1.9904 418.0724 418.3598 0.0431 -1.0000 -1.0000 5318847 1580698420.30 151.5681 59.9999 32.0000 1.9886 1.9897 418.1194 418.4062 0.0430 -1.0000 -1.0000 5318925 1580698420.40 151.5681 59.9999 32.0000 1.9880 1.9891 418.0777 418.3640 0.0430 -1.0000 -1.0000 5318988 1580698420.50 151.4827 59.9996 32.0000 1.9886 1.9897 417.9571 418.2432 0.0430 -1.0000 -1.0000 5319206 1580698420.60 151.4768 59.9996 32.0000 1.9895 1.9907 417.8817 418.1684 0.0431 -1.0000 -1.0000 5319285 1580698420.70 151.4768 59.9996 32.0000 1.9890 1.9901 418.0375 418.3242 0.0430 -1.0000 -1.0000 5319347 1580698420.80 151.4768 59.9996 32.0000 1.9886 1.9897 418.1117 418.3988 0.0431 -1.0000 -1.0000 5319410 1580698420.90 151.4768 59.9996 32.0000 1.9893 1.9904 418.0078 418.2945 0.0430 -1.0000 -1.0000 5319488 1580698421.00 151.4773 59.9996 32.0000 1.9895 1.9907 417.8932 418.1805 0.0431 -1.0000 -1.0000 5319550 1580698421.10 151.4876 59.9996 32.0000 1.9890 1.9901 417.9013 418.1879 0.0430 -1.0000 -1.0000 5319613 1580698421.20 151.4876 59.9996 32.0000 1.9893 1.9905 417.8417 418.1289 0.0431 -1.0000 -1.0000 5319675 1580698421.30 151.4876 59.9996 32.0000 1.9893 1.9904 418.1055 418.3927 0.0431 -1.0000 -1.0000 5319738 1580698421.40 151.4876 59.9996 32.0000 1.9891 1.9902 418.1733 418.4604 0.0431 -1.0000 -1.0000 5319800 1580698421.50 151.4876 59.9996 32.0000 1.9887 1.9898 418.0987 418.3861 0.0431 -1.0000 -1.0000 5319878 1580698421.60 151.4966 59.9996 32.0000 1.9889 1.9900 417.9426 418.2298 0.0430 -1.0000 -1.0000 5320160 1580698421.70 151.4966 59.9996 32.0000 1.9893 1.9904 417.9144 418.2008 0.0431 -1.0000 -1.0000 5320238 1580698421.80 151.4966 59.9996 32.0000 1.9892 1.9903 417.8942 418.1810 0.0430 -1.0000 -1.0000 5320300 1580698421.90 151.4966 59.9996 32.0000 1.9884 1.9895 418.1684 418.4559 0.0431 -1.0000 -1.0000 5320363 1580698422.00 151.4966 59.9996 32.0000 1.9883 1.9894 418.1068 418.3944 0.0432 -1.0000 -1.0000 5320441 1580698422.10 151.4783 59.9996 32.0000 1.9896 1.9907 418.0503 418.3379 0.0432 -1.0000 -1.0000 5320503 1580698422.20 151.4462 59.9996 32.0000 1.9894 1.9905 417.9442 418.2310 0.0431 -1.0000 -1.0000 5320566 1580698422.30 151.4462 59.9996 32.0000 1.9905 1.9916 417.8744 418.1614 0.0431 -1.0000 -1.0000 5320644 1580698422.40 151.4462 59.9996 32.0000 1.9893 1.9904 418.0239 418.3107 0.0430 -1.0000 -1.0000 5320706 1580698422.50 151.4462 59.9996 32.0000 1.9891 1.9902 418.1073 418.3941 0.0430 -1.0000 -1.0000 5320769 1580698422.60 151.4462 59.9996 32.0000 1.9894 1.9905 418.1219 418.4084 0.0430 -1.0000 -1.0000 5320831 1580698422.70 151.4908 59.9996 32.0000 1.9902 1.9914 418.1219 418.4101 0.0432 -1.0000 -1.0000 5320894 1580698422.80 151.4908 59.9996 32.0000 1.9899 1.9910 417.8677 418.1547 0.0430 -1.0000 -1.0000 5320956 1580698422.90 151.4908 59.9996 32.0000 1.9897 1.9909 417.9624 418.2494 0.0431 -1.0000 -1.0000 5321035 1580698423.00 151.4908 59.9996 32.0000 1.9891 1.9902 418.0460 418.3313 0.0429 -1.0000 -1.0000 5321097 1580698423.10 151.4908 59.9996 32.0000 1.9890 1.9901 418.1469 418.4344 0.0431 -1.0000 -1.0000 5321581 1580698423.20 151.4680 59.9996 32.0000 1.9892 1.9904 418.1648 418.4519 0.0431 -1.0000 -1.0000 5321660 1580698423.30 151.4662 59.9996 32.0000 1.9893 1.9904 418.0855 418.3726 0.0431 -1.0000 -1.0000 5321722 1580698423.40 151.4662 59.9996 32.0000 1.9899 1.9910 417.9796 418.2666 0.0431 -1.0000 -1.0000 5321785 1580698423.50 151.4662 59.9996 32.0000 1.9900 1.9911 417.9358 418.2226 0.0430 -1.0000 -1.0000 5321847 1580698423.60 151.4662 59.9996 32.0000 1.9894 1.9906 417.9607 418.2468 0.0430 -1.0000 -1.0000 5322081 1580698423.70 151.4662 59.9996 32.0000 1.9893 1.9904 418.0627 418.3493 0.0429 -1.0000 -1.0000 5322144 1580698423.80 151.4001 59.9996 32.0000 1.9887 1.9899 418.1152 418.4031 0.0432 -1.0000 -1.0000 5322207 1580698423.90 151.4001 59.9996 32.0000 1.9898 1.9909 417.9984 418.2852 0.0430 -1.0000 -1.0000 5322269 1580698424.00 151.4001 59.9996 32.0000 1.9905 1.9916 417.8941 418.1799 0.0429 -1.0000 -1.0000 5322347 1580698424.10 151.4001 59.9996 32.0000 1.9901 1.9912 417.8497 418.1367 0.0431 -1.0000 -1.0000 5322738 1580698424.20 151.4001 59.9996 32.0000 1.9893 1.9904 417.8928 418.1800 0.0431 -1.0000 -1.0000 5322800 1580698424.30 151.4482 59.9996 32.0000 1.9883 1.9894 418.1385 418.4251 0.0430 -1.0000 -1.0000 5322863 1580698424.40 151.4482 59.9996 32.0000 1.9890 1.9901 418.1407 418.4286 0.0432 -1.0000 -1.0000 5322941 1580698424.50 151.4482 59.9996 32.0000 1.9898 1.9909 418.1065 418.3941 0.0431 -1.0000 -1.0000 5323019 1580698424.60 151.4482 59.9996 32.0000 1.9896 1.9907 418.0131 418.3003 0.0431 -1.0000 -1.0000 5323097 1580698424.70 151.4482 59.9996 32.0000 1.9903 1.9914 418.0365 418.3244 0.0432 -1.0000 -1.0000 5323175 1580698424.80 151.4490 59.9995 32.0000 1.9898 1.9909 417.9868 418.2734 0.0430 -1.0000 -1.0000 5323238 1580698424.90 151.4536 59.9991 32.0000 1.9894 1.9905 418.0492 418.3362 0.0431 -1.0000 -1.0000 5323316 1580698425.00 151.4536 59.9991 32.0000 1.9893 1.9905 418.0873 418.3740 0.0431 -1.0000 -1.0000 5323378 1580698425.10 151.4536 59.9991 32.0000 1.9888 1.9899 418.0515 418.3391 0.0432 -1.0000 -1.0000 5323582 1580698425.20 151.4536 59.9991 32.0000 1.9890 1.9901 417.9258 418.2128 0.0431 -1.0000 -1.0000 5323660 1580698425.30 151.4536 59.9991 32.0000 1.9889 1.9900 417.8606 418.1484 0.0432 -1.0000 -1.0000 5323722 1580698425.40 151.5250 59.9991 32.0000 1.9882 1.9893 418.0248 418.3125 0.0432 -1.0000 -1.0000 5323785 1580698425.50 151.5250 59.9991 32.0000 1.9887 1.9898 418.0739 418.3611 0.0430 -1.0000 -1.0000 5323847 1580698425.60 151.5250 59.9991 32.0000 1.9885 1.9896 418.0835 418.3707 0.0431 -1.0000 -1.0000 5323910 1580698425.70 151.5250 59.9991 32.0000 1.9892 1.9903 418.0295 418.3162 0.0431 -1.0000 -1.0000 5324113 1580698425.80 151.5250 59.9991 32.0000 1.9898 1.9909 417.8454 418.1319 0.0430 -1.0000 -1.0000 5324175 1580698425.90 151.5351 59.9991 32.0000 1.9898 1.9909 417.9202 418.2072 0.0431 -1.0000 -1.0000 5324238 1580698426.00 151.5401 59.9991 32.0000 1.9889 1.9900 418.0200 418.3075 0.0431 -1.0000 -1.0000 5324316 1580698426.10 151.5401 59.9991 32.0000 1.9891 1.9903 418.1268 418.4134 0.0430 -1.0000 -1.0000 5324363 1580698426.20 151.5401 59.9991 32.0000 1.9894 1.9905 418.1122 418.3993 0.0431 -1.0000 -1.0000 5324566 1580698426.30 151.5401 59.9991 32.0000 1.9894 1.9906 418.0373 418.3245 0.0430 -1.0000 -1.0000 5324644 1580698426.40 151.5401 59.9991 32.0000 1.9900 1.9912 417.9903 418.2771 0.0431 -1.0000 -1.0000 5324706 1580698426.50 151.5279 59.9991 32.0000 1.9890 1.9901 418.0737 418.3607 0.0431 -1.0000 -1.0000 5324769 1580698426.60 151.5279 59.9991 32.0000 1.9884 1.9895 418.1714 418.4582 0.0431 -1.0000 -1.0000 5324831 1580698426.70 151.5279 59.9991 32.0000 1.9886 1.9897 418.2649 418.5521 0.0431 -1.0000 -1.0000 5325253 1580698426.80 151.5279 59.9991 32.0000 1.9887 1.9898 418.0563 418.3426 0.0430 -1.0000 -1.0000 5325316 1580698426.90 151.5279 59.9991 32.0000 1.9893 1.9904 417.9630 418.2506 0.0432 -1.0000 -1.0000 5325394 1580698427.00 151.5010 59.9991 32.0000 1.9892 1.9903 417.9088 418.1959 0.0431 -1.0000 -1.0000 5325457 1580698427.10 151.5010 59.9991 32.0000 1.9894 1.9905 417.9872 418.2733 0.0430 -1.0000 -1.0000 5325519 1580698427.20 151.5010 59.9991 32.0000 1.9883 1.9894 418.0401 418.3270 0.0431 -1.0000 -1.0000 5326004 1580698427.30 151.5010 59.9991 32.0000 1.9887 1.9898 418.0279 418.3143 0.0430 -1.0000 -1.0000 5326066 1580698427.40 151.5010 59.9991 32.0000 1.9886 1.9897 418.0765 418.3633 0.0430 -1.0000 -1.0000 5326128 1580698427.50 151.5026 59.9991 32.0000 1.9892 1.9903 417.9706 418.2567 0.0429 -1.0000 -1.0000 5326207 1580698427.60 151.5108 59.9991 32.0000 1.9887 1.9898 417.9186 418.2056 0.0431 -1.0000 -1.0000 5326269 1580698427.70 151.5108 59.9991 32.0000 1.9881 1.9893 418.0029 418.2879 0.0428 -1.0000 -1.0000 5326347 1580698427.80 151.5108 59.9991 32.0000 1.9887 1.9898 418.0168 418.3037 0.0431 -1.0000 -1.0000 5326410 1580698427.90 151.5108 59.9991 32.0000 1.9886 1.9897 418.1062 418.3927 0.0430 -1.0000 -1.0000 5326472 1580698428.00 151.5108 59.9991 32.0000 1.9892 1.9903 418.0554 418.3423 0.0431 -1.0000 -1.0000 5326550 1580698428.10 151.5108 59.9991 32.0000 1.9891 1.9902 417.9784 418.2656 0.0431 -1.0000 -1.0000 5326613 1580698428.20 151.5108 59.9991 32.0000 1.9890 1.9901 417.8440 418.1300 0.0429 -1.0000 -1.0000 5327160 1580698428.30 151.5222 59.9991 32.0000 1.9892 1.9903 417.9874 418.2730 0.0429 -1.0000 -1.0000 5327238 1580698428.40 151.5222 59.9991 32.0000 1.9885 1.9896 418.0773 418.3625 0.0428 -1.0000 -1.0000 5327331 1580698428.50 151.5222 59.9991 32.0000 1.9882 1.9893 418.1408 418.4280 0.0431 -1.0000 -1.0000 5327394 1580698428.60 151.5096 59.9991 32.0000 1.9886 1.9897 418.0938 418.3812 0.0431 -1.0000 -1.0000 5327457 1580698428.70 151.4757 59.9991 32.0000 1.9892 1.9903 417.8958 418.1832 0.0432 -1.0000 -1.0000 5327550 1580698428.80 151.4757 59.9991 32.0000 1.9896 1.9907 417.8347 418.1207 0.0430 -1.0000 -1.0000 5327613 1580698428.90 151.4757 59.9991 32.0000 1.9894 1.9906 417.9140 418.2014 0.0432 -1.0000 -1.0000 5327675 1580698429.00 151.4757 59.9991 32.0000 1.9895 1.9906 417.9980 418.2839 0.0429 -1.0000 -1.0000 5327738 1580698429.10 151.4757 59.9991 32.0000 1.9891 1.9903 418.1415 418.4291 0.0431 -1.0000 -1.0000 5327800 1580698429.20 151.5092 59.9991 32.0000 1.9890 1.9901 418.0066 418.2938 0.0431 -1.0000 -1.0000 5327878 1580698429.30 151.5092 59.9991 32.0000 1.9886 1.9897 417.9431 418.2303 0.0431 -1.0000 -1.0000 5327941 1580698429.40 151.5092 59.9991 32.0000 1.9892 1.9903 417.9214 418.2069 0.0429 -1.0000 -1.0000 5328004 1580698429.50 151.5092 59.9991 32.0000 1.9888 1.9899 418.0585 418.3455 0.0433 -1.0000 -1.0000 5328082 1580698429.60 151.5092 59.9991 32.0000 1.9889 1.9900 418.1759 418.4649 0.0433 -1.0000 -1.0000 5328144 1580698429.70 151.4476 59.9985 32.0000 1.9885 1.9897 418.0604 418.3485 0.0433 -1.0000 -1.0000 5328222 1580698429.80 151.4342 59.9983 32.0000 1.9893 1.9905 417.8968 418.1846 0.0431 -1.0000 -1.0000 5328285 1580698429.90 151.4342 59.9983 32.0000 1.9903 1.9914 417.8572 418.1441 0.0431 -1.0000 -1.0000 5328347 1580698430.00 151.4342 59.9983 32.0000 1.9893 1.9904 417.8681 418.1543 0.0430 -1.0000 -1.0000 5328410 1580698430.10 151.4342 59.9983 32.0000 1.9883 1.9894 418.0667 418.3539 0.0431 -1.0000 -1.0000 5328472 1580698430.20 151.4342 59.9983 32.0000 1.9896 1.9908 418.1161 418.4037 0.0432 -1.0000 -1.0000 5328863 1580698430.30 151.4563 59.9983 32.0000 1.9895 1.9907 417.8901 418.1776 0.0431 -1.0000 -1.0000 5328925 1580698430.40 151.4563 59.9983 32.0000 1.9893 1.9904 417.8436 418.1298 0.0430 -1.0000 -1.0000 5328988 1580698430.50 151.4563 59.9983 32.0000 1.9898 1.9909 417.8498 418.1374 0.0433 -1.0000 -1.0000 5329066 1580698430.60 151.4563 59.9983 32.0000 1.9892 1.9903 418.1042 418.3913 0.0431 -1.0000 -1.0000 5329128 1580698430.70 151.4563 59.9983 32.0000 1.9887 1.9898 418.1217 418.4087 0.0431 -1.0000 -1.0000 5329191 1580698430.80 151.4567 59.9983 32.0000 1.9897 1.9908 418.0492 418.3360 0.0430 -1.0000 -1.0000 5329316 1580698430.90 151.4567 59.9983 32.0000 1.9896 1.9907 417.9204 418.2066 0.0430 -1.0000 -1.0000 5329394 1580698431.00 151.4567 59.9983 32.0000 1.9904 1.9915 417.9381 418.2235 0.0429 -1.0000 -1.0000 5329457 1580698431.10 151.4567 59.9983 32.0000 1.9895 1.9906 417.9911 418.2777 0.0430 -1.0000 -1.0000 5329519 1580698431.20 151.4567 59.9983 32.0000 1.9893 1.9904 417.9995 418.2859 0.0430 -1.0000 -1.0000 5329597 1580698431.30 151.4567 59.9983 32.0000 1.9881 1.9892 418.0937 418.3812 0.0431 -1.0000 -1.0000 5329831 1580698431.40 151.4554 59.9983 32.0000 1.9887 1.9898 418.0850 418.3721 0.0431 -1.0000 -1.0000 5329894 1580698431.50 151.4516 59.9983 32.0000 1.9894 1.9905 417.9364 418.2228 0.0430 -1.0000 -1.0000 5329957 1580698431.60 151.4516 59.9983 32.0000 1.9897 1.9908 417.8894 418.1753 0.0429 -1.0000 -1.0000 5330019 1580698431.70 151.4516 59.9983 32.0000 1.9886 1.9898 417.9732 418.2589 0.0430 -1.0000 -1.0000 5330097 1580698431.80 151.4516 59.9983 32.0000 1.9892 1.9904 418.0235 418.3109 0.0432 -1.0000 -1.0000 5330644 1580698431.90 151.4740 59.9983 32.0000 1.9902 1.9913 417.9800 418.2676 0.0431 -1.0000 -1.0000 5330706 1580698432.00 151.4762 59.9983 32.0000 1.9904 1.9915 417.9602 418.2463 0.0429 -1.0000 -1.0000 5330769 1580698432.10 151.4762 59.9983 32.0000 1.9901 1.9912 417.9884 418.2758 0.0433 -1.0000 -1.0000 5330831 1580698432.20 151.4762 59.9983 32.0000 1.9890 1.9902 418.1360 418.4228 0.0431 -1.0000 -1.0000 5330894 1580698432.30 151.4762 59.9983 32.0000 1.9894 1.9905 418.1100 418.3974 0.0431 -1.0000 -1.0000 5330972 1580698432.40 151.4744 59.9983 32.0000 1.9896 1.9907 418.1294 418.4157 0.0429 -1.0000 -1.0000 5331035 1580698432.50 151.4559 59.9983 32.0000 1.9906 1.9917 417.9173 418.2049 0.0431 -1.0000 -1.0000 5331097 1580698432.60 151.4559 59.9983 32.0000 1.9903 1.9914 417.8942 418.1804 0.0430 -1.0000 -1.0000 5331175 1580698432.70 151.4559 59.9983 32.0000 1.9896 1.9907 417.9209 418.2074 0.0430 -1.0000 -1.0000 5331222 1580698432.80 151.4559 59.9983 32.0000 1.9889 1.9900 417.9594 418.2467 0.0431 -1.0000 -1.0000 5331316 1580698432.90 151.4559 59.9983 32.0000 1.9889 1.9901 418.1148 418.4020 0.0431 -1.0000 -1.0000 5331378 1580698433.00 151.5580 59.9983 32.0000 1.9896 1.9907 418.0221 418.3090 0.0431 -1.0000 -1.0000 5331441 1580698433.10 151.5580 59.9983 32.0000 1.9903 1.9914 417.9761 418.2628 0.0430 -1.0000 -1.0000 5331504 1580698433.20 151.5580 59.9983 32.0000 1.9893 1.9904 417.9648 418.2516 0.0431 -1.0000 -1.0000 5331582 1580698433.30 151.5580 59.9983 32.0000 1.9892 1.9903 418.0317 418.3178 0.0429 -1.0000 -1.0000 5331863 1580698433.40 151.5580 59.9983 32.0000 1.9888 1.9899 418.1844 418.4702 0.0429 -1.0000 -1.0000 5331925 1580698433.50 151.5386 59.9983 32.0000 1.9885 1.9897 418.1848 418.4704 0.0429 -1.0000 -1.0000 5331988 1580698433.60 151.5227 59.9983 32.0000 1.9888 1.9899 418.0400 418.3268 0.0431 -1.0000 -1.0000 5332050 1580698433.70 151.5227 59.9983 32.0000 1.9895 1.9906 417.8860 418.1717 0.0430 -1.0000 -1.0000 5332128 1580698433.80 151.5227 59.9983 32.0000 1.9893 1.9904 417.9112 418.1976 0.0430 -1.0000 -1.0000 5332347 1580698433.90 151.5227 59.9983 32.0000 1.9889 1.9900 417.9659 418.2538 0.0432 -1.0000 -1.0000 5332410 1580698434.00 151.5227 59.9983 32.0000 1.9889 1.9900 418.1451 418.4315 0.0430 -1.0000 -1.0000 5332488 1580698434.10 151.5581 59.9983 32.0000 1.9892 1.9903 418.1277 418.4149 0.0430 -1.0000 -1.0000 5332550 1580698434.20 151.5581 59.9983 32.0000 1.9896 1.9908 418.0052 418.2918 0.0430 -1.0000 -1.0000 5332613 1580698434.30 151.5581 59.9983 32.0000 1.9898 1.9909 417.9691 418.2562 0.0431 -1.0000 -1.0000 5333097 1580698434.40 151.5581 59.9983 32.0000 1.9896 1.9907 418.0321 418.3191 0.0431 -1.0000 -1.0000 5333160 1580698434.50 151.5581 59.9983 32.0000 1.9885 1.9896 418.1699 418.4571 0.0431 -1.0000 -1.0000 5333222 1580698434.60 151.5650 59.9995 32.0000 1.9888 1.9899 418.1930 418.4798 0.0430 -1.0000 -1.0000 5333300 1580698434.70 151.5650 59.9995 32.0000 1.9892 1.9903 418.0708 418.3580 0.0431 -1.0000 -1.0000 5333378 1580698434.80 151.5650 59.9995 32.0000 1.9900 1.9911 417.9775 418.2640 0.0430 -1.0000 -1.0000 5333441 1580698434.90 151.5650 59.9995 32.0000 1.9899 1.9910 418.0076 418.2946 0.0431 -1.0000 -1.0000 5333691 1580698435.00 151.5650 59.9995 32.0000 1.9888 1.9899 418.0690 418.3564 0.0432 -1.0000 -1.0000 5333753 1580698435.10 151.5701 59.9995 32.0000 1.9889 1.9900 418.0818 418.3688 0.0430 -1.0000 -1.0000 5333816 1580698435.20 151.5766 59.9995 32.0000 1.9893 1.9904 417.9245 418.2112 0.0431 -1.0000 -1.0000 5333894 1580698435.30 151.5766 59.9995 32.0000 1.9893 1.9904 417.9969 418.2836 0.0430 -1.0000 -1.0000 5333957 1580698435.40 151.5766 59.9995 32.0000 1.9891 1.9902 418.0499 418.3368 0.0431 -1.0000 -1.0000 5334238 1580698435.50 151.5766 59.9995 32.0000 1.9885 1.9897 418.1706 418.4582 0.0432 -1.0000 -1.0000 5334300 1580698435.60 151.5766 59.9995 32.0000 1.9884 1.9895 418.1432 418.4305 0.0431 -1.0000 -1.0000 5334363 1580698435.70 151.5257 59.9995 32.0000 1.9890 1.9901 418.1384 418.4250 0.0429 -1.0000 -1.0000 5334441 1580698435.80 151.5257 59.9995 32.0000 1.9899 1.9911 418.0015 418.2892 0.0432 -1.0000 -1.0000 5334503 1580698435.90 151.5257 59.9995 32.0000 1.9889 1.9900 417.9463 418.2332 0.0431 -1.0000 -1.0000 5334738 1580698436.00 151.5257 59.9995 32.0000 1.9894 1.9905 417.9823 418.2698 0.0432 -1.0000 -1.0000 5334800 1580698436.10 151.5257 59.9995 32.0000 1.9885 1.9896 418.1018 418.3888 0.0431 -1.0000 -1.0000 5334863 1580698436.20 151.5172 59.9995 32.0000 1.9876 1.9888 418.1168 418.4044 0.0432 -1.0000 -1.0000 5334925 1580698436.30 151.5078 59.9995 32.0000 1.9889 1.9900 417.9597 418.2463 0.0429 -1.0000 -1.0000 5335003 1580698436.40 151.5078 59.9995 32.0000 1.9888 1.9899 417.8862 418.1732 0.0431 -1.0000 -1.0000 5335066 1580698436.50 151.5078 59.9995 32.0000 1.9888 1.9899 417.9550 418.2419 0.0430 -1.0000 -1.0000 5335128 1580698436.60 151.5078 59.9995 32.0000 1.9888 1.9899 418.1119 418.3983 0.0430 -1.0000 -1.0000 5335206 1580698436.70 151.5078 59.9995 32.0000 1.9890 1.9901 418.2231 418.5096 0.0430 -1.0000 -1.0000 5335269 1580698436.80 151.4817 59.9995 32.0000 1.9890 1.9902 418.2059 418.4917 0.0429 -1.0000 -1.0000 5335331 1580698436.90 151.4817 59.9995 32.0000 1.9899 1.9910 418.0455 418.3325 0.0432 -1.0000 -1.0000 5335394 1580698437.00 151.4817 59.9995 32.0000 1.9899 1.9911 417.9838 418.2711 0.0431 -1.0000 -1.0000 5335457 1580698437.10 151.4817 59.9995 32.0000 1.9896 1.9908 417.8976 418.1848 0.0431 -1.0000 -1.0000 5335519 1580698437.20 151.4817 59.9995 32.0000 1.9890 1.9901 417.9977 418.2851 0.0431 -1.0000 -1.0000 5335597 1580698437.30 151.4817 59.9995 32.0000 1.9895 1.9906 417.9626 418.2495 0.0431 -1.0000 -1.0000 5335660 1580698437.40 151.4817 59.9995 32.0000 1.9890 1.9901 418.0688 418.3564 0.0431 -1.0000 -1.0000 5336097 1580698437.50 151.4090 59.9995 32.0000 1.9894 1.9905 418.0123 418.2997 0.0431 -1.0000 -1.0000 5336160 1580698437.60 151.4090 59.9995 32.0000 1.9898 1.9909 417.8899 418.1766 0.0431 -1.0000 -1.0000 5336238 1580698437.70 151.4090 59.9995 32.0000 1.9889 1.9900 417.9264 418.2140 0.0432 -1.0000 -1.0000 5336300 1580698437.80 151.4090 59.9995 32.0000 1.9895 1.9906 418.0295 418.3160 0.0430 -1.0000 -1.0000 5336363 1580698437.90 151.4090 59.9995 32.0000 1.9884 1.9895 418.1153 418.4021 0.0430 -1.0000 -1.0000 5336597 1580698438.00 151.4090 59.9995 32.0000 1.9880 1.9892 418.1297 418.4161 0.0430 -1.0000 -1.0000 5336675 1580698438.10 151.4090 59.9995 32.0000 1.9885 1.9896 418.1075 418.3950 0.0431 -1.0000 -1.0000 5336738 1580698438.20 151.4294 59.9995 32.0000 1.9890 1.9901 418.0056 418.2928 0.0431 -1.0000 -1.0000 5336800 1580698438.30 151.4294 59.9995 32.0000 1.9900 1.9911 417.8896 418.1770 0.0432 -1.0000 -1.0000 5336863 1580698438.40 151.4294 59.9995 32.0000 1.9895 1.9906 417.9106 418.1977 0.0431 -1.0000 -1.0000 5336925 1580698438.50 151.4294 59.9995 32.0000 1.9886 1.9897 418.1087 418.3961 0.0431 -1.0000 -1.0000 5337066 1580698438.60 151.4294 59.9995 32.0000 1.9901 1.9912 418.0519 418.3389 0.0430 -1.0000 -1.0000 5337144 1580698438.70 151.4294 59.9995 32.0000 1.9902 1.9913 417.9666 418.2541 0.0432 -1.0000 -1.0000 5337206 1580698438.80 151.4263 59.9995 32.0000 1.9897 1.9909 417.9081 418.1955 0.0431 -1.0000 -1.0000 5337269 1580698438.90 151.4199 59.9995 32.0000 1.9886 1.9897 418.0040 418.2908 0.0430 -1.0000 -1.0000 5337347 1580698439.00 151.4199 59.9995 32.0000 1.9886 1.9897 418.0283 418.3157 0.0431 -1.0000 -1.0000 5337769 1580698439.10 151.4199 59.9995 32.0000 1.9884 1.9896 418.0878 418.3751 0.0431 -1.0000 -1.0000 5337831 1580698439.20 151.4592 59.9995 32.0000 1.9901 1.9912 418.0932 418.3799 0.0430 -1.0000 -1.0000 5337894 1580698439.30 151.4750 59.9995 32.0000 1.9901 1.9912 417.9768 418.2641 0.0431 -1.0000 -1.0000 5337957 1580698439.40 151.4750 59.9995 32.0000 1.9900 1.9911 417.9036 418.1908 0.0431 -1.0000 -1.0000 5338019 1580698439.50 151.4750 59.9995 32.0000 1.9900 1.9911 417.9505 418.2381 0.0432 -1.0000 -1.0000 5338269 1580698439.60 151.4750 59.9995 32.0000 1.9894 1.9906 418.0880 418.3762 0.0433 -1.0000 -1.0000 5338331 1580698439.70 151.4750 59.9995 32.0000 1.9897 1.9908 418.0795 418.3680 0.0433 -1.0000 -1.0000 5338394 1580698439.80 151.5046 59.9986 32.0000 1.9898 1.9909 417.9826 418.2707 0.0432 -1.0000 -1.0000 5338456 1580698439.90 151.5081 59.9985 32.0000 1.9896 1.9907 417.8240 418.1100 0.0430 -1.0000 -1.0000 5338519 1580698440.00 151.5081 59.9985 32.0000 1.9885 1.9896 418.0604 418.3474 0.0430 -1.0000 -1.0000 5338738 1580698440.10 151.5081 59.9985 32.0000 1.9889 1.9900 418.0850 418.3719 0.0431 -1.0000 -1.0000 5338800 1580698440.20 151.5081 59.9985 32.0000 1.9887 1.9898 418.2232 418.5106 0.0431 -1.0000 -1.0000 5338863 1580698440.30 151.5081 59.9985 32.0000 1.9897 1.9908 418.1234 418.4105 0.0431 -1.0000 -1.0000 5338925 1580698440.40 151.5081 59.9985 32.0000 1.9901 1.9912 418.0534 418.3407 0.0431 -1.0000 -1.0000 5338988 1580698440.50 151.5170 59.9985 32.0000 1.9896 1.9908 417.9755 418.2626 0.0432 -1.0000 -1.0000 5339238 1580698440.60 151.5170 59.9985 32.0000 1.9907 1.9918 417.9308 418.2180 0.0430 -1.0000 -1.0000 5339300 1580698440.70 151.5170 59.9985 32.0000 1.9894 1.9906 418.1159 418.4030 0.0431 -1.0000 -1.0000 5339363 1580698440.80 151.5170 59.9985 32.0000 1.9888 1.9899 418.1553 418.4420 0.0430 -1.0000 -1.0000 5339425 1580698440.90 151.5170 59.9985 32.0000 1.9890 1.9901 418.2041 418.4911 0.0431 -1.0000 -1.0000 5339504 1580698441.00 151.5239 59.9985 32.0000 1.9894 1.9905 418.0344 418.3227 0.0433 -1.0000 -1.0000 5339566 1580698441.10 151.5312 59.9985 32.0000 1.9900 1.9911 417.9375 418.2241 0.0430 -1.0000 -1.0000 5339660 1580698441.20 151.5312 59.9985 32.0000 1.9902 1.9914 417.9135 418.2003 0.0431 -1.0000 -1.0000 5339722 1580698441.30 151.5312 59.9985 32.0000 1.9891 1.9902 417.8930 418.1800 0.0431 -1.0000 -1.0000 5339785 1580698441.40 151.5312 59.9985 32.0000 1.9899 1.9910 417.9795 418.2668 0.0431 -1.0000 -1.0000 5339847 1580698441.50 151.5312 59.9985 32.0000 1.9890 1.9901 418.2093 418.4975 0.0433 -1.0000 -1.0000 5339925 1580698441.60 151.6102 59.9985 32.0000 1.9893 1.9904 418.1819 418.4684 0.0430 -1.0000 -1.0000 5339988 1580698441.70 151.6102 59.9985 32.0000 1.9894 1.9905 418.0609 418.3485 0.0431 -1.0000 -1.0000 5340066 1580698441.80 151.6102 59.9985 32.0000 1.9901 1.9913 418.0314 418.3180 0.0430 -1.0000 -1.0000 5340128 1580698441.90 151.6102 59.9985 32.0000 1.9895 1.9906 418.1394 418.4260 0.0430 -1.0000 -1.0000 5340191 1580698442.00 151.6102 59.9985 32.0000 1.9891 1.9902 418.3208 418.6082 0.0431 -1.0000 -1.0000 5340566 1580698442.10 151.5554 59.9985 32.0000 1.9891 1.9903 418.1881 418.4757 0.0431 -1.0000 -1.0000 5340628 1580698442.20 151.5376 59.9985 32.0000 1.9899 1.9910 418.1030 418.3896 0.0430 -1.0000 -1.0000 5340691 1580698442.30 151.5376 59.9985 32.0000 1.9895 1.9907 417.8909 418.1781 0.0431 -1.0000 -1.0000 5340754 1580698442.40 151.5376 59.9985 32.0000 1.9893 1.9904 417.9050 418.1914 0.0430 -1.0000 -1.0000 5340816 1580698442.50 151.5376 59.9985 32.0000 1.9893 1.9904 418.0167 418.3027 0.0430 -1.0000 -1.0000 5341066 1580698442.60 151.5376 59.9985 32.0000 1.9890 1.9901 418.1474 418.4355 0.0431 -1.0000 -1.0000 5341144 1580698442.70 151.5724 59.9985 32.0000 1.9891 1.9903 418.2471 418.5343 0.0431 -1.0000 -1.0000 5341207 1580698442.80 151.5724 59.9985 32.0000 1.9893 1.9904 418.1713 418.4570 0.0429 -1.0000 -1.0000 5341269 1580698442.90 151.5724 59.9985 32.0000 1.9903 1.9914 418.0218 418.3080 0.0430 -1.0000 -1.0000 5341331 1580698443.00 151.5724 59.9985 32.0000 1.9880 1.9892 418.1234 418.4096 0.0429 -1.0000 -1.0000 5341722 1580698443.10 151.5724 59.9985 32.0000 1.9888 1.9899 418.1432 418.4297 0.0430 -1.0000 -1.0000 5341785 1580698443.20 151.5356 59.9985 32.0000 1.9893 1.9904 418.0584 418.3448 0.0430 -1.0000 -1.0000 5341847 1580698443.30 151.5356 59.9985 32.0000 1.9903 1.9914 417.9470 418.2338 0.0431 -1.0000 -1.0000 5341910 1580698443.40 151.5356 59.9985 32.0000 1.9899 1.9910 417.9514 418.2379 0.0430 -1.0000 -1.0000 5341972 1580698443.50 151.5356 59.9985 32.0000 1.9891 1.9903 417.9679 418.2550 0.0431 -1.0000 -1.0000 5342050 1580698443.60 151.5356 59.9985 32.0000 1.9889 1.9901 418.0752 418.3625 0.0431 -1.0000 -1.0000 5342222 1580698443.70 151.5356 59.9985 32.0000 1.9887 1.9898 418.0634 418.3502 0.0431 -1.0000 -1.0000 5342300 1580698443.80 151.5356 59.9985 32.0000 1.9896 1.9908 418.0451 418.3316 0.0431 -1.0000 -1.0000 5342363 1580698443.90 151.5356 59.9985 32.0000 1.9896 1.9907 417.9568 418.2442 0.0430 -1.0000 -1.0000 5342425 1580698444.00 151.5338 59.9985 32.0000 1.9894 1.9906 417.8958 418.1832 0.0432 -1.0000 -1.0000 5342503 1580698444.10 151.5197 59.9985 32.0000 1.9889 1.9900 418.1627 418.4496 0.0431 -1.0000 -1.0000 5342581 1580698444.20 151.5197 59.9985 32.0000 1.9877 1.9889 418.1557 418.4431 0.0431 -1.0000 -1.0000 5342644 1580698444.30 151.5064 59.9985 32.0000 1.9889 1.9901 418.0422 418.3290 0.0430 -1.0000 -1.0000 5342706 1580698444.40 151.5064 59.9985 32.0000 1.9897 1.9909 418.0075 418.2949 0.0430 -1.0000 -1.0000 5342769 1580698444.50 151.5064 59.9985 32.0000 1.9897 1.9908 417.9387 418.2242 0.0429 -1.0000 -1.0000 5342831 1580698444.60 151.5064 59.9985 32.0000 1.9892 1.9903 417.9152 418.2013 0.0430 -1.0000 -1.0000 5343222 1580698444.70 151.5064 59.9985 32.0000 1.9894 1.9905 417.9617 418.2488 0.0431 -1.0000 -1.0000 5343285 1580698444.80 151.5061 59.9986 32.0000 1.9885 1.9896 418.1257 418.4128 0.0431 -1.0000 -1.0000 5343347 1580698444.90 151.5042 59.9992 32.0000 1.9888 1.9900 418.0989 418.3850 0.0429 -1.0000 -1.0000 5343425 1580698445.00 151.5042 59.9992 32.0000 1.9893 1.9904 417.9582 418.2461 0.0432 -1.0000 -1.0000 5343488 1580698445.10 151.5042 59.9992 32.0000 1.9890 1.9901 417.8742 418.1612 0.0431 -1.0000 -1.0000 5343738 1580698445.20 151.5042 59.9992 32.0000 1.9894 1.9905 418.0639 418.3510 0.0431 -1.0000 -1.0000 5343816 1580698445.30 151.5042 59.9992 32.0000 1.9892 1.9904 418.0762 418.3632 0.0431 -1.0000 -1.0000 5343879 1580698445.40 151.4192 59.9992 32.0000 1.9896 1.9907 418.0429 418.3291 0.0430 -1.0000 -1.0000 5343941 1580698445.50 151.4192 59.9992 32.0000 1.9895 1.9906 417.9517 418.2385 0.0430 -1.0000 -1.0000 5344019 1580698445.60 151.4192 59.9992 32.0000 1.9894 1.9905 417.9366 418.2228 0.0430 -1.0000 -1.0000 5345066 1580698445.70 151.4192 59.9992 32.0000 1.9886 1.9898 418.1891 418.4767 0.0431 -1.0000 -1.0000 5345144 1580698445.80 151.4192 59.9992 32.0000 1.9875 1.9887 418.1259 418.4131 0.0431 -1.0000 -1.0000 5345206 1580698445.90 151.4328 59.9992 32.0000 1.9891 1.9903 418.1620 418.4489 0.0430 -1.0000 -1.0000 5345269 1580698446.00 151.4671 59.9992 32.0000 1.9897 1.9908 417.9084 418.1948 0.0430 -1.0000 -1.0000 5345347 1580698446.10 151.4671 59.9992 32.0000 1.9896 1.9907 417.9710 418.2581 0.0431 -1.0000 -1.0000 5345410 1580698446.20 151.4671 59.9992 32.0000 1.9893 1.9905 417.8923 418.1788 0.0430 -1.0000 -1.0000 5345503 1580698446.30 151.4671 59.9992 32.0000 1.9894 1.9905 418.0459 418.3324 0.0430 -1.0000 -1.0000 5345581 1580698446.40 151.4671 59.9992 32.0000 1.9886 1.9897 418.0781 418.3647 0.0431 -1.0000 -1.0000 5345644 1580698446.50 151.4671 59.9992 32.0000 1.9888 1.9899 418.0709 418.3582 0.0431 -1.0000 -1.0000 5345706 1580698446.60 151.4651 59.9992 32.0000 1.9891 1.9903 418.0284 418.3162 0.0432 -1.0000 -1.0000 5345785 1580698446.70 151.4649 59.9992 32.0000 1.9898 1.9909 418.0286 418.3156 0.0431 -1.0000 -1.0000 5345847 1580698446.80 151.4649 59.9992 32.0000 1.9898 1.9910 417.9863 418.2721 0.0429 -1.0000 -1.0000 5345910 1580698446.90 151.4649 59.9992 32.0000 1.9890 1.9901 418.1003 418.3869 0.0430 -1.0000 -1.0000 5345988 1580698447.00 151.4640 59.9992 32.0000 1.9886 1.9897 418.2226 418.5106 0.0432 -1.0000 -1.0000 5346050 1580698447.10 151.4623 59.9992 32.0000 1.9884 1.9895 418.1440 418.4317 0.0432 -1.0000 -1.0000 5346113 1580698447.20 151.4623 59.9992 32.0000 1.9888 1.9900 418.0237 418.3108 0.0431 -1.0000 -1.0000 5346191 1580698447.30 151.4623 59.9992 32.0000 1.9895 1.9906 417.9700 418.2566 0.0431 -1.0000 -1.0000 5346253 1580698447.40 151.4623 59.9992 32.0000 1.9900 1.9911 418.0343 418.3213 0.0430 -1.0000 -1.0000 5346316 1580698447.50 151.4623 59.9992 32.0000 1.9887 1.9898 418.1972 418.4840 0.0431 -1.0000 -1.0000 5346378 1580698447.60 151.4623 59.9992 32.0000 1.9882 1.9894 418.1715 418.4583 0.0430 -1.0000 -1.0000 5346441 1580698447.70 151.4623 59.9992 32.0000 1.9891 1.9902 417.9980 418.2845 0.0430 -1.0000 -1.0000 5346535 1580698447.80 151.4623 59.9992 32.0000 1.9893 1.9905 417.9211 418.2078 0.0430 -1.0000 -1.0000 5346581 1580698447.90 151.4623 59.9992 32.0000 1.9891 1.9902 417.9885 418.2747 0.0430 -1.0000 -1.0000 5346660 1580698448.00 151.4623 59.9992 32.0000 1.9885 1.9896 418.0207 418.3075 0.0430 -1.0000 -1.0000 5346753 1580698448.10 151.4623 59.9992 32.0000 1.9883 1.9894 418.1391 418.4257 0.0430 -1.0000 -1.0000 5346831 1580698448.20 151.5261 59.9992 32.0000 1.9880 1.9891 418.1040 418.3911 0.0430 -1.0000 -1.0000 5347066 1580698448.30 151.5261 59.9992 32.0000 1.9884 1.9895 418.1524 418.4391 0.0431 -1.0000 -1.0000 5347144 1580698448.40 151.5261 59.9992 32.0000 1.9892 1.9904 417.9989 418.2863 0.0431 -1.0000 -1.0000 5347206 1580698448.50 151.5261 59.9992 32.0000 1.9894 1.9905 418.0019 418.2886 0.0430 -1.0000 -1.0000 5347269 1580698448.60 151.5261 59.9992 32.0000 1.9892 1.9903 418.0863 418.3731 0.0430 -1.0000 -1.0000 5347331 1580698448.70 151.5261 59.9992 32.0000 1.9890 1.9902 418.1598 418.4467 0.0431 -1.0000 -1.0000 5347863 1580698448.80 151.5253 59.9992 32.0000 1.9886 1.9897 418.1274 418.4140 0.0430 -1.0000 -1.0000 5347925 1580698448.90 151.5219 59.9992 32.0000 1.9888 1.9899 417.9958 418.2829 0.0431 -1.0000 -1.0000 5348004 1580698449.00 151.5238 59.9992 32.0000 1.9893 1.9904 417.9943 418.2804 0.0429 -1.0000 -1.0000 5348066 1580698449.10 151.5238 59.9992 32.0000 1.9893 1.9904 418.0123 418.2984 0.0429 -1.0000 -1.0000 5348128 1580698449.20 151.5238 59.9992 32.0000 1.9892 1.9904 418.0950 418.3812 0.0429 -1.0000 -1.0000 5348222 1580698449.30 151.5238 59.9992 32.0000 1.9890 1.9901 418.2329 418.5189 0.0429 -1.0000 -1.0000 5348285 1580698449.40 151.5004 59.9992 32.0000 1.9887 1.9898 418.1304 418.4166 0.0430 -1.0000 -1.0000 5348347 1580698449.50 151.5004 59.9992 32.0000 1.9887 1.9898 418.0601 418.3467 0.0430 -1.0000 -1.0000 5348425 1580698449.60 151.5004 59.9992 32.0000 1.9892 1.9903 417.9352 418.2211 0.0429 -1.0000 -1.0000 5348488 1580698449.70 151.5004 59.9992 32.0000 1.9890 1.9901 418.1278 418.4143 0.0430 -1.0000 -1.0000 5348628 1580698449.80 151.5004 59.9992 32.0000 1.9886 1.9898 418.1245 418.4110 0.0430 -1.0000 -1.0000 5348691 1580698449.90 151.5004 59.9992 32.0000 1.9893 1.9904 418.2270 418.5132 0.0429 -1.0000 -1.0000 5348753 1580698450.00 151.5004 59.9992 32.0000 1.9894 1.9905 418.0791 418.3657 0.0431 -1.0000 -1.0000 5348816 1580698450.10 151.4536 59.9995 32.0000 1.9902 1.9914 417.9349 418.2222 0.0431 -1.0000 -1.0000 5348878 1580698450.20 151.4536 59.9995 32.0000 1.9893 1.9904 418.0099 418.2963 0.0430 -1.0000 -1.0000 5348956 1580698450.30 151.4536 59.9995 32.0000 1.9889 1.9901 418.1744 418.4608 0.0430 -1.0000 -1.0000 5349097 1580698450.40 151.4536 59.9995 32.0000 1.9890 1.9901 418.1576 418.4445 0.0431 -1.0000 -1.0000 5349160 1580698450.50 151.4536 59.9995 32.0000 1.9893 1.9905 418.0200 418.3068 0.0430 -1.0000 -1.0000 5349222 1580698450.60 151.4536 59.9995 32.0000 1.9902 1.9914 417.9849 418.2718 0.0431 -1.0000 -1.0000 5349285 1580698450.70 151.4536 59.9995 32.0000 1.9892 1.9903 417.9798 418.2672 0.0431 -1.0000 -1.0000 5349347 1580698450.80 151.4536 59.9995 32.0000 1.9885 1.9897 418.1040 418.3901 0.0429 -1.0000 -1.0000 5349738 1580698450.90 151.4536 59.9995 32.0000 1.9894 1.9905 418.0717 418.3573 0.0429 -1.0000 -1.0000 5349816 1580698451.00 151.4536 59.9995 32.0000 1.9899 1.9910 417.9948 418.2807 0.0430 -1.0000 -1.0000 5349878 1580698451.10 151.4536 59.9995 32.0000 1.9896 1.9907 418.0601 418.3468 0.0430 -1.0000 -1.0000 5349941 1580698451.20 151.4506 59.9995 32.0000 1.9894 1.9905 418.0725 418.3598 0.0431 -1.0000 -1.0000 5350003 1580698451.30 151.4506 59.9995 32.0000 1.9893 1.9904 418.1620 418.4485 0.0430 -1.0000 -1.0000 5350660 1580698451.40 151.4506 59.9995 32.0000 1.9901 1.9913 418.2154 418.5025 0.0431 -1.0000 -1.0000 5350722 1580698451.50 151.4506 59.9995 32.0000 1.9900 1.9912 418.1362 418.4231 0.0430 -1.0000 -1.0000 5350800 1580698451.60 151.4506 59.9995 32.0000 1.9903 1.9914 417.9448 418.2313 0.0430 -1.0000 -1.0000 5350863 1580698451.70 151.4815 59.9995 32.0000 1.9896 1.9908 417.9601 418.2462 0.0429 -1.0000 -1.0000 5350941 1580698451.80 151.4845 59.9995 32.0000 1.9893 1.9904 418.0238 418.3097 0.0429 -1.0000 -1.0000 5351003 1580698451.90 151.4845 59.9995 32.0000 1.9889 1.9901 418.1431 418.4294 0.0430 -1.0000 -1.0000 5351097 1580698452.00 151.4845 59.9995 32.0000 1.9907 1.9918 417.9483 418.2352 0.0431 -1.0000 -1.0000 5351160 1580698452.10 151.4845 59.9995 32.0000 1.9901 1.9912 417.9794 418.2645 0.0427 -1.0000 -1.0000 5351222 1580698452.20 151.4897 59.9995 32.0000 1.9894 1.9905 418.0807 418.3672 0.0430 -1.0000 -1.0000 5351285 1580698452.30 151.5385 59.9995 32.0000 1.9887 1.9898 418.1481 418.4349 0.0430 -1.0000 -1.0000 5351363 1580698452.40 151.5385 59.9995 32.0000 1.9891 1.9902 418.1447 418.4321 0.0431 -1.0000 -1.0000 5351425 1580698452.50 151.5385 59.9995 32.0000 1.9901 1.9912 418.1383 418.4241 0.0429 -1.0000 -1.0000 5351488 1580698452.60 151.5385 59.9995 32.0000 1.9900 1.9912 418.0443 418.3297 0.0428 -1.0000 -1.0000 5351566 1580698452.70 151.5385 59.9995 32.0000 1.9907 1.9918 417.9612 418.2474 0.0430 -1.0000 -1.0000 5351628 1580698452.80 151.5429 59.9995 32.0000 1.9895 1.9907 418.0217 418.3085 0.0431 -1.0000 -1.0000 5351691 1580698452.90 151.5478 59.9995 32.0000 1.9890 1.9902 418.1298 418.4173 0.0431 -1.0000 -1.0000 5351754 1580698453.00 151.5478 59.9995 32.0000 1.9888 1.9899 418.1598 418.4461 0.0430 -1.0000 -1.0000 5351816 1580698453.10 151.5478 59.9995 32.0000 1.9898 1.9909 417.9886 418.2746 0.0430 -1.0000 -1.0000 5351878 1580698453.20 151.5478 59.9995 32.0000 1.9901 1.9912 417.9681 418.2546 0.0430 -1.0000 -1.0000 5351957 1580698453.30 151.5478 59.9995 32.0000 1.9893 1.9904 418.0220 418.3084 0.0430 -1.0000 -1.0000 5352019 1580698453.40 151.5478 59.9995 32.0000 1.9884 1.9896 418.2115 418.4987 0.0431 -1.0000 -1.0000 5352081 1580698453.50 151.5478 59.9995 32.0000 1.9889 1.9900 418.1907 418.4773 0.0430 -1.0000 -1.0000 5352160 1580698453.60 151.5478 59.9995 32.0000 1.9898 1.9910 418.0761 418.3621 0.0429 -1.0000 -1.0000 5352222 1580698453.70 151.5478 59.9995 32.0000 1.9900 1.9912 418.0344 418.3195 0.0428 -1.0000 -1.0000 5352285 1580698453.80 151.5478 59.9995 32.0000 1.9893 1.9904 417.9964 418.2817 0.0429 -1.0000 -1.0000 5352347 1580698453.90 151.5478 59.9995 32.0000 1.9882 1.9893 418.1367 418.4228 0.0430 -1.0000 -1.0000 5352410 1580698454.00 151.5252 59.9995 32.0000 1.9885 1.9896 418.2711 418.5575 0.0429 -1.0000 -1.0000 5352488 1580698454.10 151.5252 59.9995 32.0000 1.9887 1.9899 418.1039 418.3899 0.0430 -1.0000 -1.0000 5352550 1580698454.20 151.5252 59.9995 32.0000 1.9896 1.9907 417.9990 418.2842 0.0428 -1.0000 -1.0000 5352613 1580698454.30 151.5252 59.9995 32.0000 1.9891 1.9902 418.0476 418.3350 0.0431 -1.0000 -1.0000 5352691 1580698454.40 151.5252 59.9995 32.0000 1.9892 1.9903 418.0807 418.3674 0.0430 -1.0000 -1.0000 5352863 1580698454.50 151.5607 59.9995 32.0000 1.9886 1.9897 418.1916 418.4783 0.0430 -1.0000 -1.0000 5352925 1580698454.60 151.5704 59.9995 32.0000 1.9900 1.9911 418.0057 418.2925 0.0431 -1.0000 -1.0000 5353003 1580698454.70 151.5704 59.9995 32.0000 1.9896 1.9907 418.0198 418.3063 0.0429 -1.0000 -1.0000 5353066 1580698454.80 151.5704 59.9995 32.0000 1.9900 1.9911 417.9472 418.2328 0.0429 -1.0000 -1.0000 5353128 1580698454.90 151.5704 59.9995 32.0000 1.9886 1.9897 418.0438 418.3302 0.0430 -1.0000 -1.0000 5353613 1580698455.00 151.5704 59.9995 32.0000 1.9889 1.9900 418.1880 418.4751 0.0431 -1.0000 -1.0000 5353675 1580698455.10 151.5704 59.9995 32.0000 1.9887 1.9898 418.1818 418.4677 0.0429 -1.0000 -1.0000 5353769 1580698455.20 151.5704 59.9995 32.0000 1.9884 1.9895 418.2018 418.4883 0.0430 -1.0000 -1.0000 5353910 1580698455.30 151.5704 59.9995 32.0000 1.9891 1.9903 418.0817 418.3683 0.0430 -1.0000 -1.0000 5353972 1580698455.40 151.5704 59.9995 32.0000 1.9903 1.9914 417.9367 418.2224 0.0429 -1.0000 -1.0000 5354097 1580698455.50 151.5704 59.9995 32.0000 1.9895 1.9906 418.0999 418.3851 0.0427 -1.0000 -1.0000 5354175 1580698455.60 151.5229 59.9991 32.0000 1.9895 1.9906 418.2300 418.5152 0.0429 -1.0000 -1.0000 5354238 1580698455.70 151.5229 59.9991 32.0000 1.9896 1.9907 418.2146 418.5006 0.0430 -1.0000 -1.0000 5354316 1580698455.80 151.5229 59.9991 32.0000 1.9890 1.9902 418.0522 418.3395 0.0431 -1.0000 -1.0000 5354378 1580698455.90 151.5229 59.9991 32.0000 1.9893 1.9904 417.9674 418.2540 0.0430 -1.0000 -1.0000 5354597 1580698456.00 151.5229 59.9991 32.0000 1.9899 1.9910 417.9742 418.2603 0.0429 -1.0000 -1.0000 5354691 1580698456.10 151.5057 59.9991 32.0000 1.9890 1.9902 418.1516 418.4373 0.0429 -1.0000 -1.0000 5354753 1580698456.20 151.4913 59.9991 32.0000 1.9892 1.9903 418.1450 418.4313 0.0430 -1.0000 -1.0000 5354816 1580698456.30 151.4802 59.9991 32.0000 1.9888 1.9899 418.1769 418.4628 0.0429 -1.0000 -1.0000 5354894 1580698456.40 151.4653 59.9991 32.0000 1.9897 1.9908 418.0548 418.3415 0.0431 -1.0000 -1.0000 5355113 1580698456.50 151.4653 59.9991 32.0000 1.9896 1.9907 417.9466 418.2332 0.0430 -1.0000 -1.0000 5355175 1580698456.60 151.4651 59.9991 32.0000 1.9889 1.9900 418.0796 418.3655 0.0430 -1.0000 -1.0000 5355253 1580698456.70 151.4425 59.9991 32.0000 1.9882 1.9894 418.1234 418.4107 0.0431 -1.0000 -1.0000 5355316 1580698456.80 151.4425 59.9991 32.0000 1.9890 1.9902 418.0832 418.3691 0.0428 -1.0000 -1.0000 5355378 1580698456.90 151.4425 59.9991 32.0000 1.9894 1.9905 417.9394 418.2266 0.0431 -1.0000 -1.0000 5355613 1580698457.00 151.4425 59.9991 32.0000 1.9895 1.9907 417.8846 418.1706 0.0429 -1.0000 -1.0000 5355675 1580698457.10 151.4425 59.9991 32.0000 1.9894 1.9906 417.8876 418.1740 0.0430 -1.0000 -1.0000 5355738 1580698457.20 151.4678 59.9991 32.0000 1.9886 1.9897 418.1434 418.4301 0.0430 -1.0000 -1.0000 5355816 1580698457.30 151.4698 59.9991 32.0000 1.9889 1.9901 418.1738 418.4595 0.0429 -1.0000 -1.0000 5355878 1580698457.40 151.4698 59.9991 32.0000 1.9883 1.9895 418.2339 418.5197 0.0429 -1.0000 -1.0000 5356113 1580698457.50 151.4698 59.9991 32.0000 1.9884 1.9895 418.1428 418.4287 0.0429 -1.0000 -1.0000 5356175 1580698457.60 151.4698 59.9991 32.0000 1.9892 1.9903 417.9291 418.2145 0.0428 -1.0000 -1.0000 5356238 1580698457.70 151.4698 59.9991 32.0000 1.9894 1.9905 417.9995 418.2863 0.0431 -1.0000 -1.0000 5356316 1580698457.80 151.4840 59.9991 32.0000 1.9890 1.9901 418.0175 418.3046 0.0432 -1.0000 -1.0000 5356378 1580698457.90 151.4840 59.9991 32.0000 1.9887 1.9899 418.1889 418.4766 0.0431 -1.0000 -1.0000 5356597 1580698458.00 151.4840 59.9991 32.0000 1.9883 1.9894 418.1881 418.4744 0.0429 -1.0000 -1.0000 5356675 1580698458.10 151.4840 59.9991 32.0000 1.9889 1.9901 418.0021 418.2882 0.0429 -1.0000 -1.0000 5356738 1580698458.20 151.4840 59.9991 32.0000 1.9896 1.9907 417.9785 418.2649 0.0430 -1.0000 -1.0000 5356800 1580698458.30 151.5890 59.9991 32.0000 1.9888 1.9899 418.1054 418.3910 0.0428 -1.0000 -1.0000 5356878 1580698458.40 151.5890 59.9991 32.0000 1.9888 1.9899 418.1141 418.4002 0.0429 -1.0000 -1.0000 5356941 1580698458.50 151.5890 59.9991 32.0000 1.9884 1.9895 418.1362 418.4227 0.0430 -1.0000 -1.0000 5357191 1580698458.60 151.5890 59.9991 32.0000 1.9887 1.9898 418.2097 418.4957 0.0429 -1.0000 -1.0000 5357253 1580698458.70 151.5890 59.9991 32.0000 1.9898 1.9909 418.0494 418.3352 0.0429 -1.0000 -1.0000 5357316 1580698458.80 151.5544 59.9991 32.0000 1.9899 1.9910 417.9064 418.1924 0.0429 -1.0000 -1.0000 5357378 1580698458.90 151.5406 59.9991 32.0000 1.9889 1.9901 417.9692 418.2560 0.0431 -1.0000 -1.0000 5357457 1580698459.00 151.5406 59.9991 32.0000 1.9890 1.9901 418.1043 418.3909 0.0430 -1.0000 -1.0000 5357847 1580698459.10 151.5406 59.9991 32.0000 1.9885 1.9897 418.1886 418.4755 0.0431 -1.0000 -1.0000 5357910 1580698459.20 151.5406 59.9991 32.0000 1.9885 1.9896 418.1472 418.4333 0.0429 -1.0000 -1.0000 5357988 1580698459.30 151.5406 59.9991 32.0000 1.9891 1.9902 418.1020 418.3885 0.0430 -1.0000 -1.0000 5358050 1580698459.40 151.5406 59.9991 32.0000 1.9895 1.9906 417.9832 418.2699 0.0431 -1.0000 -1.0000 5358113 1580698459.50 151.5406 59.9991 32.0000 1.9892 1.9903 417.9975 418.2847 0.0430 -1.0000 -1.0000 5358254 1580698459.60 151.5110 59.9991 32.0000 1.9886 1.9897 418.0356 418.3221 0.0431 -1.0000 -1.0000 5358316 1580698459.70 151.5137 59.9991 32.0000 1.9885 1.9896 418.1089 418.3956 0.0430 -1.0000 -1.0000 5358394 1580698459.80 151.5137 59.9991 32.0000 1.9893 1.9904 418.1036 418.3899 0.0430 -1.0000 -1.0000 5358456 1580698459.90 151.5137 59.9991 32.0000 1.9895 1.9906 417.9975 418.2847 0.0431 -1.0000 -1.0000 5358519 1580698460.00 151.5137 59.9991 32.0000 1.9896 1.9907 417.8865 418.1728 0.0430 -1.0000 -1.0000 5358722 1580698460.10 151.5328 59.9994 32.0000 1.9891 1.9902 417.9426 418.2287 0.0430 -1.0000 -1.0000 5358785 1580698460.20 151.5421 59.9996 32.0000 1.9886 1.9898 418.0287 418.3153 0.0430 -1.0000 -1.0000 5358847 1580698460.30 151.5421 59.9996 32.0000 1.9886 1.9897 418.0942 418.3802 0.0429 -1.0000 -1.0000 5358925 1580698460.40 151.5427 59.9996 32.0000 1.9890 1.9901 418.1885 418.4750 0.0430 -1.0000 -1.0000 5358988 1580698460.50 151.5525 59.9996 32.0000 1.9887 1.9898 418.0433 418.3289 0.0428 -1.0000 -1.0000 5359238 1580698460.60 151.5525 59.9996 32.0000 1.9895 1.9907 417.9232 418.2100 0.0431 -1.0000 -1.0000 5359300 1580698460.70 151.5525 59.9996 32.0000 1.9894 1.9905 417.9223 418.2084 0.0430 -1.0000 -1.0000 5359363 1580698460.80 151.5525 59.9996 32.0000 1.9891 1.9902 417.9628 418.2490 0.0430 -1.0000 -1.0000 5359425 1580698460.90 151.5525 59.9996 32.0000 1.9890 1.9901 418.1142 418.3999 0.0429 -1.0000 -1.0000 5359504 1580698461.00 151.5460 59.9996 32.0000 1.9888 1.9899 418.0938 418.3799 0.0430 -1.0000 -1.0000 5359566 1580698461.10 151.5342 59.9996 32.0000 1.9899 1.9910 417.9244 418.2111 0.0430 -1.0000 -1.0000 5359754 1580698461.20 151.5342 59.9996 32.0000 1.9895 1.9907 417.8254 418.1111 0.0429 -1.0000 -1.0000 5359831 1580698461.30 151.5342 59.9996 32.0000 1.9893 1.9904 418.0376 418.3235 0.0429 -1.0000 -1.0000 5359894 1580698461.40 151.5342 59.9996 32.0000 1.9890 1.9901 418.1189 418.4048 0.0429 -1.0000 -1.0000 5359957 1580698461.50 151.5342 59.9996 32.0000 1.9887 1.9898 418.1262 418.4125 0.0430 -1.0000 -1.0000 5400019 1580698461.60 151.5175 59.9996 32.0000 1.9879 1.9890 418.1041 418.3907 0.0431 -1.0000 -1.0000 5400081 1580698461.70 151.5175 59.9996 32.0000 1.9889 1.9901 418.0564 418.3437 0.0431 -1.0000 -1.0000 5400160 1580698461.80 151.5175 59.9996 32.0000 1.9895 1.9906 417.9434 418.2301 0.0430 -1.0000 -1.0000 5400222 1580698461.90 151.5175 59.9996 32.0000 1.9895 1.9906 417.8747 418.1610 0.0430 -1.0000 -1.0000 5400285 1580698462.00 151.5175 59.9996 32.0000 1.9891 1.9902 418.0651 418.3521 0.0432 -1.0000 -1.0000 5400347 1580698462.10 151.5175 59.9996 32.0000 1.9884 1.9896 418.1336 418.4197 0.0429 -1.0000 -1.0000 5400722 1580698462.20 151.5175 59.9996 32.0000 1.9893 1.9904 418.1923 418.4783 0.0429 -1.0000 -1.0000 5400785 1580698462.30 151.5175 59.9996 32.0000 1.9903 1.9914 418.0109 418.2965 0.0429 -1.0000 -1.0000 5400847 1580698462.40 151.5175 59.9996 32.0000 1.9903 1.9914 417.9334 418.2197 0.0429 -1.0000 -1.0000 5400925 1580698462.50 151.5480 59.9996 32.0000 1.9903 1.9914 417.9333 418.2186 0.0429 -1.0000 -1.0000 5400988 1580698462.60 151.5480 59.9996 32.0000 1.9891 1.9902 418.1128 418.3993 0.0430 -1.0000 -1.0000 5401222 1580698462.70 151.5207 59.9996 32.0000 1.9883 1.9895 418.1256 418.4111 0.0428 -1.0000 -1.0000 5401285 1580698462.80 151.5207 59.9996 32.0000 1.9893 1.9905 418.1643 418.4502 0.0430 -1.0000 -1.0000 5401347 1580698462.90 151.5207 59.9996 32.0000 1.9892 1.9903 418.0639 418.3504 0.0430 -1.0000 -1.0000 5401425 1580698463.00 151.5207 59.9996 32.0000 1.9900 1.9911 418.0136 418.2997 0.0429 -1.0000 -1.0000 5401488 1580698463.10 151.5207 59.9996 32.0000 1.9897 1.9908 418.0383 418.3240 0.0429 -1.0000 -1.0000 5401581 1580698463.20 151.5288 59.9996 32.0000 1.9886 1.9897 418.1380 418.4233 0.0428 -1.0000 -1.0000 5401660 1580698463.30 151.5288 59.9996 32.0000 1.9883 1.9894 418.2742 418.5608 0.0430 -1.0000 -1.0000 5401722 1580698463.40 151.5288 59.9996 32.0000 1.9886 1.9897 418.2328 418.5199 0.0431 -1.0000 -1.0000 5401800 1580698463.50 151.5288 59.9996 32.0000 1.9897 1.9908 418.1073 418.3944 0.0430 -1.0000 -1.0000 5401863 1580698463.60 151.5288 59.9996 32.0000 1.9901 1.9912 418.0301 418.3156 0.0429 -1.0000 -1.0000 5402128 1580698463.70 151.5376 59.9996 32.0000 1.9904 1.9915 417.9990 418.2855 0.0430 -1.0000 -1.0000 5402206 1580698463.80 151.5532 59.9996 32.0000 1.9900 1.9911 418.0350 418.3222 0.0430 -1.0000 -1.0000 5402269 1580698463.90 151.5532 59.9996 32.0000 1.9889 1.9900 418.2135 418.4988 0.0428 -1.0000 -1.0000 5402331 1580698464.00 151.5532 59.9996 32.0000 1.9890 1.9901 418.2626 418.5488 0.0430 -1.0000 -1.0000 5402410 1580698464.10 151.5532 59.9996 32.0000 1.9890 1.9901 418.1452 418.4318 0.0430 -1.0000 -1.0000 5402628 1580698464.20 151.5532 59.9996 32.0000 1.9893 1.9904 418.0651 418.3519 0.0430 -1.0000 -1.0000 5402691 1580698464.30 151.4680 59.9996 32.0000 1.9896 1.9907 418.0098 418.2961 0.0430 -1.0000 -1.0000 5402769 1580698464.40 151.4680 59.9996 32.0000 1.9897 1.9908 418.0213 418.3073 0.0429 -1.0000 -1.0000 5402831 1580698464.50 151.4680 59.9996 32.0000 1.9892 1.9904 418.1960 418.4825 0.0430 -1.0000 -1.0000 5402894 1580698464.60 151.4680 59.9996 32.0000 1.9892 1.9904 418.2393 418.5260 0.0430 -1.0000 -1.0000 5402988 1580698464.70 151.4680 59.9996 32.0000 1.9893 1.9905 418.1313 418.4188 0.0431 -1.0000 -1.0000 5403097 1580698464.80 151.4667 59.9997 32.0000 1.9892 1.9903 418.1571 418.4437 0.0430 -1.0000 -1.0000 5403160 1580698464.90 151.4611 60.0001 32.0000 1.9897 1.9909 418.1024 418.3888 0.0429 -1.0000 -1.0000 5403238 1580698465.00 151.4611 60.0001 32.0000 1.9899 1.9910 417.9893 418.2751 0.0430 -1.0000 -1.0000 5403300 1580698465.10 151.4611 60.0001 32.0000 1.9901 1.9912 417.9714 418.2584 0.0431 -1.0000 -1.0000 5403363 1580698465.20 151.4611 60.0001 32.0000 1.9896 1.9908 418.0491 418.3359 0.0430 -1.0000 -1.0000 5403769 1580698465.30 151.4611 60.0001 32.0000 1.9897 1.9908 418.0737 418.3598 0.0429 -1.0000 -1.0000 5403831 1580698465.40 151.4766 60.0001 32.0000 1.9889 1.9900 418.0951 418.3810 0.0429 -1.0000 -1.0000 5403894 1580698465.50 151.4766 60.0001 32.0000 1.9894 1.9905 418.0719 418.3563 0.0427 -1.0000 -1.0000 5403972 1580698465.60 151.4766 60.0001 32.0000 1.9899 1.9910 417.9856 418.2718 0.0429 -1.0000 -1.0000 5404035 1580698465.70 151.4766 60.0001 32.0000 1.9902 1.9913 417.9494 418.2349 0.0428 -1.0000 -1.0000 5405035 1580698465.80 151.4766 60.0001 32.0000 1.9894 1.9905 418.0229 418.3080 0.0428 -1.0000 -1.0000 5405097 1580698465.90 151.4435 60.0001 32.0000 1.9892 1.9903 418.1675 418.4529 0.0429 -1.0000 -1.0000 5405160 1580698466.00 151.4293 60.0001 32.0000 1.9892 1.9904 418.2189 418.5054 0.0430 -1.0000 -1.0000 5405238 1580698466.10 151.4293 60.0001 32.0000 1.9897 1.9908 418.1225 418.4093 0.0431 -1.0000 -1.0000 5405300 1580698466.20 151.4293 60.0001 32.0000 1.9904 1.9916 417.9640 418.2508 0.0430 -1.0000 -1.0000 5405363 1580698466.30 151.4293 60.0001 32.0000 1.9896 1.9908 417.8678 418.1534 0.0429 -1.0000 -1.0000 5405441 1580698466.40 151.4301 60.0001 32.0000 1.9893 1.9904 417.9545 418.2405 0.0429 -1.0000 -1.0000 5405504 1580698466.50 151.4477 60.0001 32.0000 1.9886 1.9897 418.1331 418.4178 0.0428 -1.0000 -1.0000 5405566 1580698466.60 151.4477 60.0001 32.0000 1.9893 1.9904 418.0411 418.3270 0.0430 -1.0000 -1.0000 5405644 1580698466.70 151.4477 60.0001 32.0000 1.9901 1.9913 417.9383 418.2243 0.0430 -1.0000 -1.0000 5405707 1580698466.80 151.4477 60.0001 32.0000 1.9893 1.9904 417.9482 418.2354 0.0430 -1.0000 -1.0000 5405769 1580698466.90 151.4477 60.0001 32.0000 1.9893 1.9904 418.0071 418.2931 0.0429 -1.0000 -1.0000 5405847 1580698467.00 151.4352 60.0001 32.0000 1.9884 1.9896 418.1150 418.4013 0.0430 -1.0000 -1.0000 5405910 1580698467.10 151.4352 60.0001 32.0000 1.9886 1.9897 418.1565 418.4419 0.0428 -1.0000 -1.0000 5405972 1580698467.20 151.4352 60.0001 32.0000 1.9891 1.9902 418.1781 418.4630 0.0428 -1.0000 -1.0000 5406050 1580698467.30 151.4352 60.0001 32.0000 1.9900 1.9912 418.0086 418.2940 0.0429 -1.0000 -1.0000 5406113 1580698467.40 151.4352 60.0001 32.0000 1.9902 1.9913 417.9946 418.2805 0.0428 -1.0000 -1.0000 5406175 1580698467.50 151.4352 60.0001 32.0000 1.9904 1.9915 417.9579 418.2431 0.0429 -1.0000 -1.0000 5406254 1580698467.60 151.4352 60.0001 32.0000 1.9897 1.9908 418.1197 418.4061 0.0430 -1.0000 -1.0000 5406316 1580698467.70 151.4352 60.0001 32.0000 1.9888 1.9899 418.2272 418.5142 0.0431 -1.0000 -1.0000 5406378 1580698467.80 151.4352 60.0001 32.0000 1.9893 1.9905 418.1962 418.4841 0.0432 -1.0000 -1.0000 5406441 1580698467.90 151.4352 60.0001 32.0000 1.9895 1.9906 418.0415 418.3268 0.0428 -1.0000 -1.0000 5406503 1580698468.00 151.4352 60.0001 32.0000 1.9899 1.9910 417.9719 418.2584 0.0430 -1.0000 -1.0000 5406581 1580698468.10 151.4262 60.0001 32.0000 1.9897 1.9908 417.9950 418.2817 0.0430 -1.0000 -1.0000 5406644 1580698468.20 151.4262 60.0001 32.0000 1.9888 1.9900 417.9916 418.2768 0.0428 -1.0000 -1.0000 5406706 1580698468.30 151.4262 60.0001 32.0000 1.9891 1.9902 418.0992 418.3849 0.0429 -1.0000 -1.0000 5407175 1580698468.40 151.4262 60.0001 32.0000 1.9887 1.9899 418.1736 418.4594 0.0429 -1.0000 -1.0000 5407238 1580698468.50 151.4262 60.0001 32.0000 1.9896 1.9907 418.0499 418.3359 0.0430 -1.0000 -1.0000 5407300 1580698468.60 151.4262 60.0001 32.0000 1.9894 1.9905 418.0157 418.3017 0.0429 -1.0000 -1.0000 5407378 1580698468.70 151.4719 60.0001 32.0000 1.9896 1.9907 418.0537 418.3395 0.0429 -1.0000 -1.0000 5407441 1580698468.80 151.4719 60.0001 32.0000 1.9888 1.9899 418.2017 418.4878 0.0429 -1.0000 -1.0000 5407660 1580698468.90 151.4719 60.0001 32.0000 1.9888 1.9899 418.1936 418.4793 0.0428 -1.0000 -1.0000 5407738 1580698469.00 151.4719 60.0001 32.0000 1.9893 1.9905 418.2251 418.5113 0.0430 -1.0000 -1.0000 5407800 1580698469.10 151.4719 60.0001 32.0000 1.9903 1.9914 418.0943 418.3795 0.0428 -1.0000 -1.0000 5407863 1580698469.20 151.5163 60.0001 32.0000 1.9891 1.9902 417.9747 418.2599 0.0428 -1.0000 -1.0000 5407941 1580698469.30 151.5324 60.0001 32.0000 1.9894 1.9906 417.8688 418.1548 0.0429 -1.0000 -1.0000 5408144 1580698469.40 151.5324 60.0001 32.0000 1.9893 1.9904 418.0221 418.3069 0.0428 -1.0000 -1.0000 5408207 1580698469.50 151.5324 60.0001 32.0000 1.9891 1.9903 418.1421 418.4282 0.0429 -1.0000 -1.0000 5408285 1580698469.60 151.5324 60.0001 32.0000 1.9889 1.9900 418.1866 418.4730 0.0430 -1.0000 -1.0000 5408347 1580698469.70 151.5324 60.0001 32.0000 1.9888 1.9899 418.1353 418.4218 0.0430 -1.0000 -1.0000 5408425 1580698469.80 151.4610 59.9990 32.0000 1.9893 1.9904 418.0090 418.2953 0.0429 -1.0000 -1.0000 5408488 1580698469.90 151.4610 59.9990 32.0000 1.9892 1.9903 417.8711 418.1555 0.0427 -1.0000 -1.0000 5408550 1580698470.00 151.4610 59.9990 32.0000 1.9897 1.9908 418.1186 418.4041 0.0429 -1.0000 -1.0000 5408628 1580698470.10 151.4610 59.9990 32.0000 1.9893 1.9905 418.0962 418.3823 0.0429 -1.0000 -1.0000 5408691 1580698470.20 151.4610 59.9990 32.0000 1.9888 1.9899 418.1682 418.4547 0.0430 -1.0000 -1.0000 5408753 1580698470.30 151.5352 59.9990 32.0000 1.9884 1.9895 418.0464 418.3322 0.0429 -1.0000 -1.0000 5408878 1580698470.40 151.5457 59.9990 32.0000 1.9895 1.9906 418.0307 418.3171 0.0430 -1.0000 -1.0000 5408941 1580698470.50 151.5457 59.9990 32.0000 1.9900 1.9912 417.9816 418.2661 0.0428 -1.0000 -1.0000 5409003 1580698470.60 151.5457 59.9990 32.0000 1.9885 1.9896 417.9956 418.2816 0.0429 -1.0000 -1.0000 5409081 1580698470.70 151.5457 59.9990 32.0000 1.9888 1.9899 418.0054 418.2906 0.0428 -1.0000 -1.0000 5409144 1580698470.80 151.5457 59.9990 32.0000 1.9889 1.9900 418.0906 418.3768 0.0429 -1.0000 -1.0000 5409628 1580698470.90 151.5081 59.9990 32.0000 1.9883 1.9895 418.0718 418.3581 0.0430 -1.0000 -1.0000 5409691 1580698471.00 151.5033 59.9990 32.0000 1.9893 1.9904 417.9119 418.1984 0.0430 -1.0000 -1.0000 5409754 1580698471.10 151.5033 59.9990 32.0000 1.9894 1.9905 417.9340 418.2185 0.0428 -1.0000 -1.0000 5409816 1580698471.20 151.5033 59.9990 32.0000 1.9892 1.9903 417.9825 418.2679 0.0428 -1.0000 -1.0000 5409894 1580698471.30 151.5033 59.9990 32.0000 1.9880 1.9891 418.0581 418.3434 0.0428 -1.0000 -1.0000 5409957 1580698471.40 151.5033 59.9990 32.0000 1.9886 1.9897 418.1796 418.4653 0.0428 -1.0000 -1.0000 5410128 1580698471.50 151.5618 59.9990 32.0000 1.9887 1.9899 418.1433 418.4291 0.0429 -1.0000 -1.0000 5410207 1580698471.60 151.5618 59.9990 32.0000 1.9897 1.9908 418.0241 418.3104 0.0430 -1.0000 -1.0000 5410269 1580698471.70 151.5618 59.9990 32.0000 1.9892 1.9904 417.9247 418.2123 0.0432 -1.0000 -1.0000 5410363 1580698471.80 151.5618 59.9990 32.0000 1.9889 1.9900 417.9796 418.2666 0.0431 -1.0000 -1.0000 5410425 1580698471.90 151.5618 59.9990 32.0000 1.9885 1.9897 417.9977 418.2833 0.0428 -1.0000 -1.0000 5410597 1580698472.00 151.5623 59.9990 32.0000 1.9883 1.9894 418.0373 418.3225 0.0428 -1.0000 -1.0000 5410675 1580698472.10 151.5699 59.9990 32.0000 1.9891 1.9902 417.9943 418.2798 0.0429 -1.0000 -1.0000 5410738 1580698472.20 151.5699 59.9990 32.0000 1.9896 1.9907 417.9644 418.2512 0.0430 -1.0000 -1.0000 5410800 1580698472.30 151.5699 59.9990 32.0000 1.9897 1.9909 417.9629 418.2478 0.0428 -1.0000 -1.0000 5410878 1580698472.40 151.5699 59.9990 32.0000 1.9892 1.9903 417.9688 418.2541 0.0428 -1.0000 -1.0000 5411128 1580698472.50 151.5699 59.9990 32.0000 1.9886 1.9897 418.0542 418.3400 0.0429 -1.0000 -1.0000 5411191 1580698472.60 151.5158 59.9990 32.0000 1.9888 1.9899 418.1236 418.4088 0.0428 -1.0000 -1.0000 5411269 1580698472.70 151.5158 59.9990 32.0000 1.9884 1.9895 418.2028 418.4881 0.0428 -1.0000 -1.0000 5411331 1580698472.80 151.5158 59.9990 32.0000 1.9891 1.9902 418.0027 418.2886 0.0430 -1.0000 -1.0000 5411394 1580698472.90 151.5158 59.9990 32.0000 1.9892 1.9904 417.9680 418.2540 0.0428 -1.0000 -1.0000 5412113 1580698473.00 151.5158 59.9990 32.0000 1.9888 1.9899 418.0369 418.3228 0.0430 -1.0000 -1.0000 5412175 1580698473.10 151.5131 59.9990 32.0000 1.9885 1.9897 418.0433 418.3289 0.0429 -1.0000 -1.0000 5412238 1580698473.20 151.5129 59.9990 32.0000 1.9887 1.9898 418.1218 418.4080 0.0430 -1.0000 -1.0000 5412316 1580698473.30 151.5129 59.9990 32.0000 1.9890 1.9901 417.9285 418.2150 0.0431 -1.0000 -1.0000 5412378 1580698473.40 151.5129 59.9990 32.0000 1.9895 1.9906 417.9500 418.2360 0.0429 -1.0000 -1.0000 5412441 1580698473.50 151.5129 59.9990 32.0000 1.9885 1.9897 417.9541 418.2397 0.0428 -1.0000 -1.0000 5412519 1580698473.60 151.5129 59.9990 32.0000 1.9877 1.9888 418.0194 418.3047 0.0429 -1.0000 -1.0000 5412581 1580698473.70 151.5132 59.9990 32.0000 1.9887 1.9898 418.1636 418.4488 0.0428 -1.0000 -1.0000 5412644 1580698473.80 151.5132 59.9990 32.0000 1.9875 1.9886 418.1813 418.4672 0.0429 -1.0000 -1.0000 5412706 1580698473.90 151.5132 59.9990 32.0000 1.9892 1.9903 418.0261 418.3123 0.0430 -1.0000 -1.0000 5412769 1580698474.00 151.5132 59.9990 32.0000 1.9892 1.9903 417.9560 418.2417 0.0429 -1.0000 -1.0000 5412847 1580698474.10 151.5132 59.9990 32.0000 1.9894 1.9905 417.9815 418.2666 0.0427 -1.0000 -1.0000 5412910 1580698474.20 151.5132 59.9990 32.0000 1.9894 1.9905 418.0118 418.2972 0.0429 -1.0000 -1.0000 5412972 1580698474.30 151.4040 59.9991 32.0000 1.9886 1.9898 418.2038 418.4899 0.0430 -1.0000 -1.0000 5413050 1580698474.40 151.4040 59.9991 32.0000 1.9881 1.9893 418.0570 418.3433 0.0429 -1.0000 -1.0000 5413285 1580698474.50 151.4040 59.9991 32.0000 1.9894 1.9905 417.9855 418.2718 0.0430 -1.0000 -1.0000 5413347 1580698474.60 151.4040 59.9991 32.0000 1.9892 1.9903 417.9717 418.2579 0.0430 -1.0000 -1.0000 5413410 1580698474.70 151.4040 59.9991 32.0000 1.9882 1.9893 417.9650 418.2514 0.0430 -1.0000 -1.0000 5413472 1580698474.80 151.4040 59.9991 32.0000 1.9885 1.9896 418.0620 418.3486 0.0430 -1.0000 -1.0000 5413535 1580698474.90 151.4040 59.9991 32.0000 1.9886 1.9897 418.1277 418.4134 0.0429 -1.0000 -1.0000 5413613 1580698475.00 151.4040 59.9991 32.0000 1.9886 1.9898 418.1248 418.4104 0.0428 -1.0000 -1.0000 5413972 1580698475.10 151.4040 59.9991 32.0000 1.9890 1.9902 417.9640 418.2495 0.0429 -1.0000 -1.0000 5414035 1580698475.20 151.4040 59.9991 32.0000 1.9894 1.9905 417.9397 418.2254 0.0429 -1.0000 -1.0000 5414113 1580698475.30 151.4040 59.9991 32.0000 1.9895 1.9906 417.9139 418.1997 0.0429 -1.0000 -1.0000 5414175 1580698475.40 151.4443 59.9991 32.0000 1.9890 1.9902 418.1900 418.4761 0.0429 -1.0000 -1.0000 5414238 1580698475.50 151.4505 59.9991 32.0000 1.9883 1.9894 418.1563 418.4420 0.0429 -1.0000 -1.0000 5414300 1580698475.60 151.4505 59.9991 32.0000 1.9894 1.9905 418.1482 418.4338 0.0428 -1.0000 -1.0000 5414363 1580698475.70 151.4505 59.9991 32.0000 1.9895 1.9907 417.9927 418.2786 0.0429 -1.0000 -1.0000 5414441 1580698475.80 151.4505 59.9991 32.0000 1.9898 1.9909 417.9340 418.2198 0.0429 -1.0000 -1.0000 5414503 1580698475.90 151.4519 59.9991 32.0000 1.9891 1.9902 417.9613 418.2470 0.0429 -1.0000 -1.0000 5414566 1580698476.00 151.4877 59.9991 32.0000 1.9881 1.9893 418.0642 418.3493 0.0429 -1.0000 -1.0000 5415035 1580698476.10 151.4877 59.9991 32.0000 1.9878 1.9889 418.2380 418.5249 0.0431 -1.0000 -1.0000 5415097 1580698476.20 151.4877 59.9991 32.0000 1.9887 1.9898 418.0759 418.3625 0.0430 -1.0000 -1.0000 5415160 1580698476.30 151.4877 59.9991 32.0000 1.9888 1.9899 418.0530 418.3386 0.0429 -1.0000 -1.0000 5415238 1580698476.40 151.4877 59.9991 32.0000 1.9896 1.9908 417.8899 418.1752 0.0428 -1.0000 -1.0000 5415300 1580698476.50 151.5105 59.9991 32.0000 1.9892 1.9903 418.0594 418.3442 0.0428 -1.0000 -1.0000 5415363 1580698476.60 151.5600 59.9991 32.0000 1.9887 1.9898 418.1062 418.3922 0.0429 -1.0000 -1.0000 5415441 1580698476.70 151.5600 59.9991 32.0000 1.9886 1.9897 418.0022 418.2885 0.0430 -1.0000 -1.0000 5415504 1580698476.80 151.5600 59.9991 32.0000 1.9897 1.9908 417.9831 418.2692 0.0429 -1.0000 -1.0000 5415566 1580698476.90 151.5600 59.9991 32.0000 1.9887 1.9898 418.0459 418.3313 0.0429 -1.0000 -1.0000 5415644 1580698477.00 151.5600 59.9991 32.0000 1.9885 1.9896 418.1293 418.4155 0.0429 -1.0000 -1.0000 5415722 1580698477.10 151.4417 59.9991 32.0000 1.9893 1.9904 418.2194 418.5053 0.0429 -1.0000 -1.0000 5415785 1580698477.20 151.4417 59.9991 32.0000 1.9898 1.9909 418.1012 418.3871 0.0429 -1.0000 -1.0000 5415863 1580698477.30 151.4417 59.9991 32.0000 1.9902 1.9913 417.9581 418.2444 0.0429 -1.0000 -1.0000 5415925 1580698477.40 151.4417 59.9991 32.0000 1.9892 1.9903 417.9588 418.2432 0.0428 -1.0000 -1.0000 5415988 1580698477.50 151.4417 59.9991 32.0000 1.9893 1.9905 417.9382 418.2251 0.0430 -1.0000 -1.0000 5416254 1580698477.60 151.4417 59.9991 32.0000 1.9890 1.9901 418.1222 418.4078 0.0428 -1.0000 -1.0000 5416316 1580698477.70 151.4417 59.9991 32.0000 1.9892 1.9903 418.1552 418.4410 0.0429 -1.0000 -1.0000 5416394 1580698477.80 151.4417 59.9991 32.0000 1.9894 1.9905 418.0288 418.3149 0.0430 -1.0000 -1.0000 5416472 1580698477.90 151.4417 59.9991 32.0000 1.9890 1.9902 418.0271 418.3134 0.0429 -1.0000 -1.0000 5416535 1580698478.00 151.4417 59.9991 32.0000 1.9890 1.9902 417.8723 418.1583 0.0429 -1.0000 -1.0000 5416597 1580698478.10 151.4417 59.9991 32.0000 1.9894 1.9905 417.9639 418.2494 0.0428 -1.0000 -1.0000 5416660 1580698478.20 151.4364 59.9991 32.0000 1.9890 1.9902 418.0969 418.3833 0.0430 -1.0000 -1.0000 5416722 1580698478.30 151.4364 59.9991 32.0000 1.9887 1.9898 418.1431 418.4285 0.0428 -1.0000 -1.0000 5416800 1580698478.40 151.4364 59.9991 32.0000 1.9893 1.9904 418.1790 418.4651 0.0430 -1.0000 -1.0000 5416863 1580698478.50 151.4364 59.9991 32.0000 1.9889 1.9900 418.1513 418.4374 0.0429 -1.0000 -1.0000 5417253 1580698478.60 151.4364 59.9991 32.0000 1.9898 1.9910 418.0666 418.3528 0.0429 -1.0000 -1.0000 5417331 1580698478.70 151.4380 59.9991 32.0000 1.9897 1.9908 418.0452 418.3302 0.0428 -1.0000 -1.0000 5417394 1580698478.80 151.4433 59.9991 32.0000 1.9886 1.9897 418.1832 418.4679 0.0427 -1.0000 -1.0000 5417472 1580698478.90 151.4433 59.9991 32.0000 1.9891 1.9902 418.2459 418.5324 0.0430 -1.0000 -1.0000 5417535 1580698479.00 151.4433 59.9991 32.0000 1.9884 1.9895 418.1597 418.4454 0.0428 -1.0000 -1.0000 5417597 1580698479.10 151.4433 59.9991 32.0000 1.9898 1.9909 418.0672 418.3529 0.0429 -1.0000 -1.0000 5417660 1580698479.20 151.4433 59.9991 32.0000 1.9897 1.9908 417.9648 418.2508 0.0430 -1.0000 -1.0000 5417738 1580698479.30 151.4433 59.9991 32.0000 1.9894 1.9906 417.9508 418.2367 0.0429 -1.0000 -1.0000 5417800 1580698479.40 151.4433 59.9991 32.0000 1.9890 1.9901 418.1339 418.4193 0.0428 -1.0000 -1.0000 5417863 1580698479.50 151.4433 59.9991 32.0000 1.9889 1.9900 418.2635 418.5489 0.0428 -1.0000 -1.0000 5417941 1580698479.60 151.4433 59.9991 32.0000 1.9890 1.9901 418.1907 418.4778 0.0432 -1.0000 -1.0000 5418581 1580698479.70 151.4433 59.9991 32.0000 1.9890 1.9901 418.1308 418.4168 0.0429 -1.0000 -1.0000 5418660 1580698479.80 151.4402 59.9991 32.0000 1.9900 1.9911 418.1110 418.3970 0.0429 -1.0000 -1.0000 5418722 1580698479.90 151.4593 59.9997 32.0000 1.9903 1.9914 418.0645 418.3509 0.0430 -1.0000 -1.0000 5418785 1580698480.00 151.4593 59.9997 32.0000 1.9896 1.9907 418.3075 418.5920 0.0426 -1.0000 -1.0000 5418863 1580698480.10 151.4593 59.9997 32.0000 1.9892 1.9903 418.1648 418.4500 0.0428 -1.0000 -1.0000 5418988 1580698480.20 151.4593 59.9997 32.0000 1.9889 1.9900 418.1555 418.4418 0.0430 -1.0000 -1.0000 5419050 1580698480.30 151.4593 59.9997 32.0000 1.9893 1.9905 418.0188 418.3038 0.0428 -1.0000 -1.0000 5419113 1580698480.40 151.4593 59.9997 32.0000 1.9902 1.9913 418.0137 418.3001 0.0430 -1.0000 -1.0000 5419222 1580698480.50 151.4593 59.9997 32.0000 1.9896 1.9907 417.9739 418.2586 0.0427 -1.0000 -1.0000 5419285 1580698480.60 151.4593 59.9997 32.0000 1.9895 1.9907 418.0071 418.2937 0.0430 -1.0000 -1.0000 5419347 1580698480.70 151.4593 59.9997 32.0000 1.9889 1.9901 418.0947 418.3813 0.0430 -1.0000 -1.0000 5419410 1580698480.80 151.4593 59.9997 32.0000 1.9888 1.9899 418.2909 418.5766 0.0428 -1.0000 -1.0000 5419488 1580698480.90 151.4593 59.9997 32.0000 1.9882 1.9893 418.1996 418.4865 0.0431 -1.0000 -1.0000 5419550 1580698481.00 151.4593 59.9997 32.0000 1.9898 1.9909 417.9901 418.2771 0.0431 -1.0000 -1.0000 5419613 1580698481.10 151.4761 59.9997 32.0000 1.9896 1.9908 417.9237 418.2101 0.0430 -1.0000 -1.0000 5419847 1580698481.20 151.4945 59.9997 32.0000 1.9891 1.9903 418.0637 418.3496 0.0429 -1.0000 -1.0000 5419925 1580698481.30 151.4945 59.9997 32.0000 1.9888 1.9899 418.1671 418.4533 0.0429 -1.0000 -1.0000 5419988 1580698481.40 151.4945 59.9997 32.0000 1.9888 1.9899 418.1596 418.4462 0.0430 -1.0000 -1.0000 5420050 1580698481.50 151.4945 59.9997 32.0000 1.9893 1.9904 417.9761 418.2619 0.0429 -1.0000 -1.0000 5420128 1580698481.60 151.4945 59.9997 32.0000 1.9898 1.9909 417.9136 418.1997 0.0430 -1.0000 -1.0000 5420191 1580698481.70 151.4700 59.9997 32.0000 1.9886 1.9897 418.1084 418.3945 0.0429 -1.0000 -1.0000 5420254 1580698481.80 151.4700 59.9997 32.0000 1.9885 1.9897 418.1724 418.4585 0.0429 -1.0000 -1.0000 5420316 1580698481.90 151.4700 59.9997 32.0000 1.9892 1.9903 418.1914 418.4777 0.0429 -1.0000 -1.0000 5420378 1580698482.00 151.4700 59.9997 32.0000 1.9885 1.9896 418.1479 418.4333 0.0428 -1.0000 -1.0000 5420456 1580698482.10 151.4700 59.9997 32.0000 1.9887 1.9899 418.0234 418.3095 0.0429 -1.0000 -1.0000 5420519 1580698482.20 151.4747 59.9997 32.0000 1.9894 1.9905 418.0250 418.3099 0.0428 -1.0000 -1.0000 5421128 1580698482.30 151.4805 59.9997 32.0000 1.9878 1.9889 418.1079 418.3930 0.0428 -1.0000 -1.0000 5421206 1580698482.40 151.4805 59.9997 32.0000 1.9890 1.9901 418.1234 418.4086 0.0430 -1.0000 -1.0000 5421269 1580698482.50 151.4805 59.9997 32.0000 1.9893 1.9904 418.0780 418.3635 0.0429 -1.0000 -1.0000 5421331 1580698482.60 151.4805 59.9997 32.0000 1.9900 1.9912 418.0322 418.3184 0.0430 -1.0000 -1.0000 5421394 1580698482.70 151.4805 59.9997 32.0000 1.9896 1.9907 417.9613 418.2473 0.0429 -1.0000 -1.0000 5421472 1580698482.80 151.4805 59.9997 32.0000 1.9889 1.9900 417.9588 418.2448 0.0429 -1.0000 -1.0000 5421535 1580698482.90 151.4805 59.9997 32.0000 1.9885 1.9896 418.0746 418.3611 0.0430 -1.0000 -1.0000 5421613 1580698483.00 151.4805 59.9997 32.0000 1.9881 1.9893 418.1568 418.4431 0.0429 -1.0000 -1.0000 5421675 1580698483.10 151.4805 59.9997 32.0000 1.9883 1.9894 418.1863 418.4715 0.0428 -1.0000 -1.0000 5421738 1580698483.20 151.4805 59.9997 32.0000 1.9889 1.9900 418.0585 418.3445 0.0430 -1.0000 -1.0000 5421816 1580698483.30 151.4805 59.9997 32.0000 1.9892 1.9903 417.9603 418.2462 0.0429 -1.0000 -1.0000 5421878 1580698483.40 151.5085 59.9997 32.0000 1.9892 1.9903 417.9751 418.2605 0.0428 -1.0000 -1.0000 5421941 1580698483.50 151.5085 59.9997 32.0000 1.9891 1.9902 418.1421 418.4269 0.0431 -1.0000 -1.0000 5422019 1580698483.60 151.5085 59.9997 32.0000 1.9886 1.9897 418.2516 418.5367 0.0429 -1.0000 -1.0000 5422082 1580698483.70 151.5085 59.9997 32.0000 1.9889 1.9901 418.2505 418.5370 0.0429 -1.0000 -1.0000 5422269 1580698483.80 151.5085 59.9997 32.0000 1.9890 1.9902 418.1289 418.4150 0.0429 -1.0000 -1.0000 5422331 1580698483.90 151.5350 59.9997 32.0000 1.9893 1.9904 418.0559 418.3414 0.0429 -1.0000 -1.0000 5422394 1580698484.00 151.5457 59.9997 32.0000 1.9900 1.9911 417.9740 418.2595 0.0428 -1.0000 -1.0000 5422472 1580698484.10 151.5457 59.9997 32.0000 1.9889 1.9900 417.9461 418.2319 0.0429 -1.0000 -1.0000 5422535 1580698484.20 151.5457 59.9997 32.0000 1.9884 1.9896 418.1728 418.4581 0.0429 -1.0000 -1.0000 5422753 1580698484.30 151.5457 59.9997 32.0000 1.9888 1.9900 418.1082 418.3947 0.0430 -1.0000 -1.0000 5422831 1580698484.40 151.5457 59.9997 32.0000 1.9893 1.9904 417.9380 418.2240 0.0429 -1.0000 -1.0000 5422894 1580698484.50 151.5438 59.9997 32.0000 1.9896 1.9907 418.0097 418.2963 0.0430 -1.0000 -1.0000 5422956 1580698484.60 151.5438 59.9997 32.0000 1.9884 1.9895 418.0788 418.3645 0.0429 -1.0000 -1.0000 5423019 1580698484.70 151.5438 59.9997 32.0000 1.9877 1.9888 418.1632 418.4486 0.0428 -1.0000 -1.0000 5423253 1580698484.80 151.5438 59.9997 32.0000 1.9885 1.9897 418.0719 418.3577 0.0429 -1.0000 -1.0000 5423316 1580698484.90 151.5438 59.9997 32.0000 1.9894 1.9906 417.9842 418.2708 0.0430 -1.0000 -1.0000 5423378 1580698485.00 151.5438 59.9997 32.0000 1.9894 1.9905 417.9929 418.2789 0.0429 -1.0000 -1.0000 5423441 1580698485.10 151.5438 59.9997 32.0000 1.9885 1.9896 418.1607 418.4466 0.0429 -1.0000 -1.0000 5423504 1580698485.20 151.5438 59.9997 32.0000 1.9885 1.9896 418.2365 418.5219 0.0428 -1.0000 -1.0000 5423582 1580698485.30 151.5438 59.9997 32.0000 1.9889 1.9900 418.2371 418.5229 0.0429 -1.0000 -1.0000 5423754 1580698485.40 151.5438 59.9997 32.0000 1.9893 1.9904 418.1662 418.4518 0.0428 -1.0000 -1.0000 5423816 1580698485.50 151.5438 59.9997 32.0000 1.9889 1.9900 418.0599 418.3450 0.0429 -1.0000 -1.0000 5423894 1580698485.60 151.5214 59.9993 32.0000 1.9899 1.9910 418.1361 418.4219 0.0429 -1.0000 -1.0000 5423956 1580698485.70 151.5214 59.9993 32.0000 1.9887 1.9898 418.2393 418.5257 0.0430 -1.0000 -1.0000 5424035 1580698485.80 151.5214 59.9993 32.0000 1.9886 1.9897 418.1255 418.4120 0.0430 -1.0000 -1.0000 5424628 1580698485.90 151.5262 59.9993 32.0000 1.9892 1.9903 418.0223 418.3080 0.0429 -1.0000 -1.0000 5424691 1580698486.00 151.4762 59.9993 32.0000 1.9891 1.9902 418.0045 418.2892 0.0428 -1.0000 -1.0000 5424769 1580698486.10 151.4762 59.9993 32.0000 1.9902 1.9913 417.9728 418.2580 0.0428 -1.0000 -1.0000 5424831 1580698486.20 151.4762 59.9993 32.0000 1.9896 1.9907 418.1260 418.4117 0.0429 -1.0000 -1.0000 5424894 1580698486.30 151.4762 59.9993 32.0000 1.9893 1.9904 418.2038 418.4907 0.0430 -1.0000 -1.0000 5424988 1580698486.40 151.4762 59.9993 32.0000 1.9887 1.9898 418.1990 418.4847 0.0428 -1.0000 -1.0000 5425050 1580698486.50 151.4762 59.9993 32.0000 1.9888 1.9900 418.2224 418.5086 0.0430 -1.0000 -1.0000 5425113 1580698486.60 151.4522 59.9993 32.0000 1.9896 1.9907 417.9186 418.2049 0.0429 -1.0000 -1.0000 5425175 1580698486.70 151.4522 59.9993 32.0000 1.9893 1.9904 417.9941 418.2797 0.0429 -1.0000 -1.0000 5425238 1580698486.80 151.4522 59.9993 32.0000 1.9892 1.9903 418.0141 418.3007 0.0430 -1.0000 -1.0000 5425472 1580698486.90 151.4431 59.9993 32.0000 1.9896 1.9908 418.1861 418.4713 0.0428 -1.0000 -1.0000 5425550 1580698487.00 151.4521 59.9993 32.0000 1.9892 1.9903 418.2143 418.4994 0.0428 -1.0000 -1.0000 5425613 1580698487.10 151.4521 59.9993 32.0000 1.9891 1.9902 418.1521 418.4384 0.0429 -1.0000 -1.0000 5425675 1580698487.20 151.4493 59.9993 32.0000 1.9896 1.9907 418.0661 418.3524 0.0430 -1.0000 -1.0000 5425738 1580698487.30 151.4493 59.9993 32.0000 1.9907 1.9918 418.0587 418.3454 0.0430 -1.0000 -1.0000 5426019 1580698487.40 151.4493 59.9993 32.0000 1.9900 1.9911 418.0082 418.2937 0.0429 -1.0000 -1.0000 5426082 1580698487.50 151.4493 59.9993 32.0000 1.9893 1.9904 418.1396 418.4262 0.0429 -1.0000 -1.0000 5426160 1580698487.60 151.4493 59.9993 32.0000 1.9892 1.9904 418.2045 418.4902 0.0429 -1.0000 -1.0000 5426222 1580698487.70 151.4493 59.9993 32.0000 1.9894 1.9905 418.0242 418.3091 0.0429 -1.0000 -1.0000 5426285 1580698487.80 151.5103 59.9993 32.0000 1.9900 1.9911 417.9583 418.2451 0.0430 -1.0000 -1.0000 5426347 1580698487.90 151.5103 59.9993 32.0000 1.9905 1.9916 417.9357 418.2216 0.0429 -1.0000 -1.0000 5426472 1580698488.00 151.5103 59.9993 32.0000 1.9897 1.9908 418.0385 418.3246 0.0429 -1.0000 -1.0000 5426550 1580698488.10 151.5103 59.9993 32.0000 1.9895 1.9906 418.2652 418.5512 0.0429 -1.0000 -1.0000 5426613 1580698488.20 151.5103 59.9993 32.0000 1.9893 1.9904 418.2215 418.5074 0.0429 -1.0000 -1.0000 5426675 1580698488.30 151.4959 59.9993 32.0000 1.9891 1.9903 418.1002 418.3875 0.0430 -1.0000 -1.0000 5426753 1580698488.40 151.4959 59.9993 32.0000 1.9892 1.9903 417.9658 418.2510 0.0428 -1.0000 -1.0000 5426988 1580698488.50 151.4959 59.9993 32.0000 1.9892 1.9904 418.1172 418.4036 0.0431 -1.0000 -1.0000 5427050 1580698488.60 151.4959 59.9993 32.0000 1.9892 1.9904 418.2049 418.4905 0.0429 -1.0000 -1.0000 5427128 1580698488.70 151.4959 59.9993 32.0000 1.9893 1.9904 418.2225 418.5094 0.0430 -1.0000 -1.0000 5427191 1580698488.80 151.4959 59.9993 32.0000 1.9887 1.9898 418.0871 418.3726 0.0428 -1.0000 -1.0000 5427253 1580698488.90 151.4959 59.9993 32.0000 1.9896 1.9907 417.9300 418.2159 0.0429 -1.0000 -1.0000 5428378 1580698489.00 151.4959 59.9993 32.0000 1.9892 1.9903 417.9338 418.2192 0.0428 -1.0000 -1.0000 5428441 1580698489.10 151.4959 59.9993 32.0000 1.9893 1.9904 418.1617 418.4478 0.0430 -1.0000 -1.0000 5428503 1580698489.20 151.5158 59.9993 32.0000 1.9884 1.9896 418.2168 418.5033 0.0429 -1.0000 -1.0000 5428581 1580698489.30 151.5756 59.9993 32.0000 1.9888 1.9899 418.1633 418.4493 0.0430 -1.0000 -1.0000 5428691 1580698489.40 151.5756 59.9993 32.0000 1.9889 1.9901 418.1031 418.3882 0.0427 -1.0000 -1.0000 5428753 1580698489.50 151.5756 59.9993 32.0000 1.9898 1.9910 418.0659 418.3509 0.0428 -1.0000 -1.0000 5428831 1580698489.60 151.5775 59.9993 32.0000 1.9905 1.9916 418.0059 418.2921 0.0430 -1.0000 -1.0000 5428894 1580698489.70 151.5783 59.9993 32.0000 1.9896 1.9907 418.1171 418.4027 0.0429 -1.0000 -1.0000 5428972 1580698489.80 151.5783 59.9993 32.0000 1.9889 1.9900 418.0706 418.3569 0.0430 -1.0000 -1.0000 5429035 1580698489.90 151.5783 59.9993 32.0000 1.9886 1.9897 418.1046 418.3911 0.0430 -1.0000 -1.0000 5429097 1580698490.00 151.5783 59.9993 32.0000 1.9903 1.9915 418.0209 418.3065 0.0428 -1.0000 -1.0000 5429160 1580698490.10 151.5783 59.9993 32.0000 1.9910 1.9922 418.0624 418.3500 0.0432 -1.0000 -1.0000 5429222 1580698490.20 151.5783 59.9993 32.0000 1.9891 1.9902 418.0289 418.3163 0.0430 -1.0000 -1.0000 5429285 1580698490.30 151.5829 59.9999 32.0000 1.9888 1.9899 418.1078 418.3934 0.0428 -1.0000 -1.0000 5429363 1580698490.40 151.5829 59.9999 32.0000 1.9884 1.9895 418.1732 418.4595 0.0430 -1.0000 -1.0000 5429425 1580698490.50 151.5961 59.9999 32.0000 1.9885 1.9897 418.1837 418.4709 0.0431 -1.0000 -1.0000 5429488 1580698490.60 151.5961 59.9999 32.0000 1.9898 1.9909 418.1115 418.3984 0.0430 -1.0000 -1.0000 5429566 1580698490.70 151.5961 59.9999 32.0000 1.9898 1.9909 418.0208 418.3060 0.0428 -1.0000 -1.0000 5429628 1580698490.80 151.5961 59.9999 32.0000 1.9896 1.9908 417.9658 418.2517 0.0430 -1.0000 -1.0000 5429691 1580698490.90 151.5961 59.9999 32.0000 1.9893 1.9905 418.0247 418.3110 0.0429 -1.0000 -1.0000 5429754 1580698491.00 151.5961 59.9999 32.0000 1.9886 1.9897 418.0491 418.3347 0.0429 -1.0000 -1.0000 5429816 1580698491.10 151.5961 59.9999 32.0000 1.9889 1.9900 418.1603 418.4462 0.0429 -1.0000 -1.0000 5429894 1580698491.20 151.5961 59.9999 32.0000 1.9892 1.9904 418.1538 418.4389 0.0428 -1.0000 -1.0000 5429956 1580698491.30 151.5961 59.9999 32.0000 1.9889 1.9900 418.0049 418.2908 0.0429 -1.0000 -1.0000 5430019 1580698491.40 151.5961 59.9999 32.0000 1.9897 1.9908 417.9518 418.2376 0.0429 -1.0000 -1.0000 5430081 1580698491.50 151.5961 59.9999 32.0000 1.9895 1.9907 418.0334 418.3201 0.0430 -1.0000 -1.0000 5430160 1580698491.60 151.5750 59.9999 32.0000 1.9890 1.9901 418.0919 418.3782 0.0430 -1.0000 -1.0000 5430222 1580698491.70 151.5750 59.9999 32.0000 1.9884 1.9895 418.1747 418.4603 0.0428 -1.0000 -1.0000 5430300 1580698491.80 151.5750 59.9999 32.0000 1.9885 1.9896 418.1477 418.4333 0.0429 -1.0000 -1.0000 5430363 1580698491.90 151.5750 59.9999 32.0000 1.9890 1.9902 418.0613 418.3473 0.0429 -1.0000 -1.0000 5431238 1580698492.00 151.5750 59.9999 32.0000 1.9894 1.9906 418.0033 418.2906 0.0431 -1.0000 -1.0000 5431300 1580698492.10 151.5750 59.9999 32.0000 1.9899 1.9910 417.9963 418.2828 0.0430 -1.0000 -1.0000 5431363 1580698492.20 151.5662 59.9999 32.0000 1.9890 1.9901 418.1544 418.4400 0.0427 -1.0000 -1.0000 5431441 1580698492.30 151.5662 59.9999 32.0000 1.9887 1.9899 418.1677 418.4535 0.0429 -1.0000 -1.0000 5431519 1580698492.40 151.5662 59.9999 32.0000 1.9889 1.9901 418.1876 418.4728 0.0428 -1.0000 -1.0000 5431581 1580698492.50 151.5662 59.9999 32.0000 1.9894 1.9905 418.0997 418.3852 0.0428 -1.0000 -1.0000 5431644 1580698492.60 151.5662 59.9999 32.0000 1.9902 1.9913 418.0103 418.2952 0.0428 -1.0000 -1.0000 5431706 1580698492.70 151.6001 59.9999 32.0000 1.9897 1.9908 417.9048 418.1906 0.0429 -1.0000 -1.0000 5431769 1580698492.80 151.6074 59.9999 32.0000 1.9890 1.9901 417.9761 418.2620 0.0429 -1.0000 -1.0000 5431831 1580698492.90 151.6074 59.9999 32.0000 1.9888 1.9899 418.1352 418.4213 0.0429 -1.0000 -1.0000 5431910 1580698493.00 151.6074 59.9999 32.0000 1.9891 1.9902 418.2217 418.5080 0.0430 -1.0000 -1.0000 5431972 1580698493.10 151.6074 59.9999 32.0000 1.9886 1.9897 418.1837 418.4703 0.0430 -1.0000 -1.0000 5432035 1580698493.20 151.6352 59.9999 32.0000 1.9890 1.9901 418.0553 418.3426 0.0430 -1.0000 -1.0000 5432113 1580698493.30 151.8595 59.9999 32.0000 1.9892 1.9904 417.9371 418.2216 0.0427 -1.0000 -1.0000 5432175 1580698493.40 151.8595 59.9999 32.0000 1.9886 1.9897 418.0127 418.2993 0.0432 -1.0000 -1.0000 5432238 1580698493.50 151.8595 59.9999 32.0000 1.9890 1.9901 418.1586 418.4441 0.0429 -1.0000 -1.0000 5432300 1580698493.60 151.8595 59.9999 32.0000 1.9886 1.9897 418.1705 418.4564 0.0429 -1.0000 -1.0000 5432363 1580698493.70 151.8595 59.9999 32.0000 1.9892 1.9903 418.0933 418.3798 0.0431 -1.0000 -1.0000 5432441 1580698493.80 151.8595 59.9999 32.0000 1.9901 1.9912 418.1030 418.3886 0.0428 -1.0000 -1.0000 5432503 1580698493.90 151.8595 59.9999 32.0000 1.9911 1.9922 418.0293 418.3146 0.0429 -1.0000 -1.0000 5432566 1580698494.00 151.8595 59.9999 32.0000 1.9902 1.9914 418.0879 418.3742 0.0430 -1.0000 -1.0000 5432644 1580698494.10 151.8595 59.9999 32.0000 1.9906 1.9917 418.2523 418.5384 0.0429 -1.0000 -1.0000 5432706 1580698494.20 151.8595 59.9999 32.0000 1.9900 1.9911 418.2979 418.5835 0.0428 -1.0000 -1.0000 5432769 1580698494.30 151.8595 59.9999 32.0000 1.9906 1.9917 418.3910 418.6764 0.0428 -1.0000 -1.0000 5432831 1580698494.40 151.8490 59.9999 32.0000 1.9912 1.9923 418.1162 418.4024 0.0429 -1.0000 -1.0000 5432894 1580698494.50 151.7783 59.9999 32.0000 1.9907 1.9919 418.0357 418.3213 0.0429 -1.0000 -1.0000 5433378 1580698494.60 151.7783 59.9999 32.0000 1.9913 1.9924 418.0783 418.3648 0.0430 -1.0000 -1.0000 5433456 1580698494.70 151.7783 59.9999 32.0000 1.9902 1.9913 418.1223 418.4078 0.0429 -1.0000 -1.0000 5433519 1580698494.80 151.7783 59.9999 32.0000 1.9910 1.9921 418.3173 418.6036 0.0429 -1.0000 -1.0000 5433581 1580698494.90 151.7441 60.0000 32.0000 1.9902 1.9913 418.2486 418.5339 0.0428 -1.0000 -1.0000 5433660 1580698495.00 151.6453 60.0003 32.0000 1.9898 1.9909 418.1958 418.4807 0.0429 -1.0000 -1.0000 5433722 1580698495.10 151.6453 60.0003 32.0000 1.9902 1.9913 418.0826 418.3688 0.0429 -1.0000 -1.0000 5433894 1580698495.20 151.6453 60.0003 32.0000 1.9910 1.9922 418.0014 418.2879 0.0430 -1.0000 -1.0000 5433972 1580698495.30 151.6453 60.0003 32.0000 1.9904 1.9916 418.0286 418.3150 0.0430 -1.0000 -1.0000 5434050 1580698495.40 151.6453 60.0003 32.0000 1.9893 1.9905 418.0821 418.3687 0.0430 -1.0000 -1.0000 5434097 1580698495.50 151.5296 60.0003 32.0000 1.9903 1.9914 418.1049 418.3903 0.0429 -1.0000 -1.0000 5434175 1580698495.60 151.5296 60.0003 32.0000 1.9902 1.9913 418.0512 418.3379 0.0430 -1.0000 -1.0000 5434269 1580698495.70 151.5296 60.0003 32.0000 1.9902 1.9913 418.0406 418.3265 0.0429 -1.0000 -1.0000 5434331 1580698495.80 151.5296 60.0003 32.0000 1.9899 1.9910 418.0422 418.3277 0.0429 -1.0000 -1.0000 5434394 1580698495.90 151.5296 60.0003 32.0000 1.9892 1.9903 418.1134 418.3995 0.0429 -1.0000 -1.0000 5434456 1580698496.00 151.4554 60.0003 32.0000 1.9889 1.9900 418.1401 418.4262 0.0429 -1.0000 -1.0000 5434535 1580698496.10 151.4290 60.0003 32.0000 1.9891 1.9902 418.2073 418.4930 0.0429 -1.0000 -1.0000 5434597 1580698496.20 151.4290 60.0003 32.0000 1.9887 1.9898 418.1342 418.4202 0.0430 -1.0000 -1.0000 5434660 1580698496.30 151.4290 60.0003 32.0000 1.9888 1.9899 417.9324 418.2178 0.0428 -1.0000 -1.0000 5434738 1580698496.40 151.4290 60.0003 32.0000 1.9900 1.9911 417.9630 418.2494 0.0429 -1.0000 -1.0000 5434800 1580698496.50 151.4290 60.0003 32.0000 1.9899 1.9910 417.9727 418.2584 0.0429 -1.0000 -1.0000 5434863 1580698496.60 151.4773 60.0003 32.0000 1.9894 1.9906 418.1409 418.4273 0.0430 -1.0000 -1.0000 5435253 1580698496.70 151.4773 60.0003 32.0000 1.9889 1.9900 418.0864 418.3729 0.0430 -1.0000 -1.0000 5435316 1580698496.80 151.4773 60.0003 32.0000 1.9896 1.9908 418.2041 418.4901 0.0429 -1.0000 -1.0000 5435378 1580698496.90 151.4773 60.0003 32.0000 1.9898 1.9909 417.9736 418.2603 0.0431 -1.0000 -1.0000 5435456 1580698497.00 151.4773 60.0003 32.0000 1.9901 1.9912 417.9439 418.2294 0.0428 -1.0000 -1.0000 5435519 1580698497.10 151.4713 60.0003 32.0000 1.9895 1.9906 418.0163 418.3012 0.0427 -1.0000 -1.0000 5435581 1580698497.20 151.4534 60.0003 32.0000 1.9891 1.9902 418.0645 418.3517 0.0431 -1.0000 -1.0000 5435644 1580698497.30 151.4534 60.0003 32.0000 1.9886 1.9897 418.1490 418.4348 0.0430 -1.0000 -1.0000 5435706 1580698497.40 151.4534 60.0003 32.0000 1.9890 1.9901 418.1393 418.4262 0.0430 -1.0000 -1.0000 5435769 1580698497.50 151.4534 60.0003 32.0000 1.9892 1.9903 418.0156 418.3010 0.0428 -1.0000 -1.0000 5435847 1580698497.60 151.4534 60.0003 32.0000 1.9890 1.9901 417.9814 418.2676 0.0430 -1.0000 -1.0000 5436019 1580698497.70 151.4450 60.0003 32.0000 1.9891 1.9903 418.0318 418.3184 0.0430 -1.0000 -1.0000 5436097 1580698497.80 151.4447 60.0003 32.0000 1.9892 1.9903 418.1242 418.4106 0.0430 -1.0000 -1.0000 5436160 1580698497.90 151.4447 60.0003 32.0000 1.9890 1.9902 418.1843 418.4710 0.0430 -1.0000 -1.0000 5436222 1580698498.00 151.4447 60.0003 32.0000 1.9885 1.9896 418.1215 418.4078 0.0430 -1.0000 -1.0000 5436300 1580698498.10 151.4447 60.0003 32.0000 1.9893 1.9904 418.0378 418.3239 0.0429 -1.0000 -1.0000 5437331 1580698498.20 151.4548 60.0003 32.0000 1.9898 1.9909 417.8783 418.1643 0.0429 -1.0000 -1.0000 5437394 1580698498.30 151.4700 60.0003 32.0000 1.9900 1.9911 417.9083 418.1943 0.0430 -1.0000 -1.0000 5437472 1580698498.40 151.4700 60.0003 32.0000 1.9895 1.9906 417.9568 418.2423 0.0428 -1.0000 -1.0000 5437535 1580698498.50 151.4700 60.0003 32.0000 1.9882 1.9893 418.2074 418.4930 0.0429 -1.0000 -1.0000 5437613 1580698498.60 151.4700 60.0003 32.0000 1.9887 1.9899 418.2275 418.5129 0.0428 -1.0000 -1.0000 5437691 1580698498.70 151.4700 60.0003 32.0000 1.9887 1.9898 418.0971 418.3846 0.0431 -1.0000 -1.0000 5437753 1580698498.80 151.4374 60.0003 32.0000 1.9895 1.9906 417.9907 418.2773 0.0430 -1.0000 -1.0000 5437800 1580698498.90 151.4374 60.0003 32.0000 1.9896 1.9907 417.9340 418.2206 0.0430 -1.0000 -1.0000 5437878 1580698499.00 151.4374 60.0003 32.0000 1.9893 1.9904 418.0641 418.3510 0.0431 -1.0000 -1.0000 5437941 1580698499.10 151.4374 60.0003 32.0000 1.9887 1.9898 418.0707 418.3577 0.0430 -1.0000 -1.0000 5438003 1580698499.20 151.4374 60.0003 32.0000 1.9887 1.9898 418.1262 418.4126 0.0430 -1.0000 -1.0000 5438081 1580698499.30 151.4695 59.9995 32.0000 1.9896 1.9907 418.0767 418.3627 0.0429 -1.0000 -1.0000 5438144 1580698499.40 151.4695 59.9995 32.0000 1.9896 1.9907 418.0072 418.2932 0.0429 -1.0000 -1.0000 5438206 1580698499.50 151.4695 59.9995 32.0000 1.9901 1.9913 417.9353 418.2209 0.0429 -1.0000 -1.0000 5438285 1580698499.60 151.4695 59.9995 32.0000 1.9902 1.9913 418.0435 418.3303 0.0431 -1.0000 -1.0000 5438347 1580698499.70 151.4695 59.9995 32.0000 1.9890 1.9901 418.0482 418.3348 0.0429 -1.0000 -1.0000 5438410 1580698499.80 151.4695 59.9995 32.0000 1.9896 1.9907 418.1699 418.4562 0.0430 -1.0000 -1.0000 5438472 1580698499.90 151.4695 59.9995 32.0000 1.9887 1.9898 418.2240 418.5104 0.0430 -1.0000 -1.0000 5438535 1580698500.00 151.4695 59.9995 32.0000 1.9902 1.9913 418.0065 418.2925 0.0430 -1.0000 -1.0000 5438613 1580698500.10 151.4695 59.9995 32.0000 1.9899 1.9910 417.9127 418.1986 0.0429 -1.0000 -1.0000 5438675 1580698500.20 151.4695 59.9995 32.0000 1.9893 1.9904 417.9770 418.2631 0.0429 -1.0000 -1.0000 5438738 1580698500.30 151.4695 59.9995 32.0000 1.9884 1.9895 418.0568 418.3431 0.0430 -1.0000 -1.0000 5438816 1580698500.40 151.4695 59.9995 32.0000 1.9883 1.9894 418.1231 418.4088 0.0428 -1.0000 -1.0000 5438894 1580698500.50 151.4205 59.9995 32.0000 1.9885 1.9897 418.1926 418.4801 0.0431 -1.0000 -1.0000 5438956 1580698500.60 151.4205 59.9995 32.0000 1.9883 1.9894 418.1614 418.4477 0.0429 -1.0000 -1.0000 5439035 1580698500.70 151.4205 59.9995 32.0000 1.9890 1.9901 418.0624 418.3493 0.0430 -1.0000 -1.0000 5439691 1580698500.80 151.4205 59.9995 32.0000 1.9896 1.9907 417.9734 418.2590 0.0429 -1.0000 -1.0000 5439753 1580698500.90 151.4205 59.9995 32.0000 1.9901 1.9913 417.9936 418.2798 0.0430 -1.0000 -1.0000 5439831 1580698501.00 151.4613 59.9995 32.0000 1.9902 1.9913 418.0177 418.3052 0.0431 -1.0000 -1.0000 5439894 1580698501.10 151.4719 59.9995 32.0000 1.9891 1.9902 418.1693 418.4552 0.0429 -1.0000 -1.0000 5439956 1580698501.20 151.4719 59.9995 32.0000 1.9886 1.9897 418.0999 418.3864 0.0430 -1.0000 -1.0000 5440035 1580698501.30 151.4719 59.9995 32.0000 1.9887 1.9898 418.2307 418.5183 0.0431 -1.0000 -1.0000 5440097 1580698501.40 151.4719 59.9995 32.0000 1.9898 1.9909 418.0865 418.3736 0.0432 -1.0000 -1.0000 5440160 1580698501.50 151.4697 59.9995 32.0000 1.9898 1.9909 418.0639 418.3502 0.0429 -1.0000 -1.0000 5440238 1580698501.60 151.4337 59.9995 32.0000 1.9894 1.9905 418.0141 418.2994 0.0429 -1.0000 -1.0000 5440300 1580698501.70 151.4337 59.9995 32.0000 1.9891 1.9902 417.9768 418.2631 0.0430 -1.0000 -1.0000 5440535 1580698501.80 151.4337 59.9995 32.0000 1.9891 1.9902 418.1147 418.4010 0.0430 -1.0000 -1.0000 5440597 1580698501.90 151.4337 59.9995 32.0000 1.9890 1.9901 418.1910 418.4765 0.0429 -1.0000 -1.0000 5440660 1580698502.00 151.4337 59.9995 32.0000 1.9893 1.9904 418.1749 418.4615 0.0430 -1.0000 -1.0000 5440738 1580698502.10 151.5394 59.9995 32.0000 1.9895 1.9907 418.0711 418.3582 0.0431 -1.0000 -1.0000 5440800 1580698502.20 151.5394 59.9995 32.0000 1.9894 1.9905 418.0761 418.3624 0.0430 -1.0000 -1.0000 5440941 1580698502.30 151.5394 59.9995 32.0000 1.9889 1.9900 418.0830 418.3704 0.0431 -1.0000 -1.0000 5441019 1580698502.40 151.5394 59.9995 32.0000 1.9893 1.9904 418.2207 418.5075 0.0430 -1.0000 -1.0000 5441081 1580698502.50 151.5394 59.9995 32.0000 1.9891 1.9902 418.1203 418.4067 0.0430 -1.0000 -1.0000 5441144 1580698502.60 151.5394 59.9995 32.0000 1.9893 1.9904 418.0082 418.2948 0.0430 -1.0000 -1.0000 5441206 1580698502.70 151.5394 59.9995 32.0000 1.9895 1.9907 418.0715 418.3582 0.0430 -1.0000 -1.0000 5441441 1580698502.80 151.5394 59.9995 32.0000 1.9894 1.9905 417.9591 418.2451 0.0430 -1.0000 -1.0000 5441503 1580698502.90 151.5394 59.9995 32.0000 1.9896 1.9908 418.0316 418.3179 0.0429 -1.0000 -1.0000 5441581 1580698503.00 151.5394 59.9995 32.0000 1.9897 1.9908 418.1612 418.4481 0.0430 -1.0000 -1.0000 5441644 1580698503.10 151.5394 59.9995 32.0000 1.9891 1.9902 418.1717 418.4577 0.0430 -1.0000 -1.0000 5441706 1580698503.20 151.4892 59.9995 32.0000 1.9891 1.9903 418.0634 418.3504 0.0431 -1.0000 -1.0000 5441769 1580698503.30 151.4892 59.9995 32.0000 1.9896 1.9907 417.9773 418.2641 0.0430 -1.0000 -1.0000 5441910 1580698503.40 151.4892 59.9995 32.0000 1.9893 1.9905 417.9864 418.2727 0.0430 -1.0000 -1.0000 5441972 1580698503.50 151.4892 59.9995 32.0000 1.9887 1.9899 418.0793 418.3652 0.0429 -1.0000 -1.0000 5442050 1580698503.60 151.4892 59.9995 32.0000 1.9892 1.9903 418.1596 418.4458 0.0430 -1.0000 -1.0000 5442113 1580698503.70 151.4884 59.9995 32.0000 1.9891 1.9902 418.1467 418.4339 0.0431 -1.0000 -1.0000 5442175 1580698503.80 151.4632 59.9995 32.0000 1.9891 1.9902 418.1034 418.3910 0.0432 -1.0000 -1.0000 5442706 1580698503.90 151.4632 59.9995 32.0000 1.9891 1.9902 418.0291 418.3167 0.0431 -1.0000 -1.0000 5442769 1580698504.00 151.4632 59.9995 32.0000 1.9893 1.9904 418.0228 418.3095 0.0431 -1.0000 -1.0000 5442847 1580698504.10 151.4632 59.9995 32.0000 1.9894 1.9905 417.9947 418.2804 0.0428 -1.0000 -1.0000 5442910 1580698504.20 151.4632 59.9995 32.0000 1.9900 1.9911 418.0480 418.3343 0.0430 -1.0000 -1.0000 5442972 1580698504.30 151.4862 59.9995 32.0000 1.9890 1.9901 418.0650 418.3516 0.0430 -1.0000 -1.0000 5443050 1580698504.40 151.4870 59.9995 32.0000 1.9895 1.9907 418.0293 418.3159 0.0431 -1.0000 -1.0000 5443113 1580698504.50 151.4870 59.9995 32.0000 1.9899 1.9910 417.9866 418.2732 0.0430 -1.0000 -1.0000 5443175 1580698504.60 151.4870 59.9995 32.0000 1.9904 1.9915 417.9899 418.2768 0.0431 -1.0000 -1.0000 5443238 1580698504.70 151.4870 59.9995 32.0000 1.9896 1.9907 418.0372 418.3241 0.0430 -1.0000 -1.0000 5443300 1580698504.80 151.4908 59.9995 32.0000 1.9894 1.9905 418.0962 418.3830 0.0430 -1.0000 -1.0000 5443394 1580698504.90 151.4965 59.9997 32.0000 1.9894 1.9905 418.1139 418.3992 0.0429 -1.0000 -1.0000 5443456 1580698505.00 151.4965 59.9997 32.0000 1.9888 1.9900 418.2051 418.4915 0.0430 -1.0000 -1.0000 5443519 1580698505.10 151.4965 59.9997 32.0000 1.9898 1.9910 418.1467 418.4340 0.0431 -1.0000 -1.0000 5443597 1580698505.20 151.4965 59.9997 32.0000 1.9903 1.9915 417.9374 418.2236 0.0429 -1.0000 -1.0000 5443675 1580698505.30 151.4965 59.9997 32.0000 1.9896 1.9907 417.9462 418.2322 0.0430 -1.0000 -1.0000 5443910 1580698505.40 151.4655 59.9997 32.0000 1.9904 1.9915 417.9443 418.2295 0.0429 -1.0000 -1.0000 5443972 1580698505.50 151.4655 59.9997 32.0000 1.9895 1.9907 418.0872 418.3739 0.0431 -1.0000 -1.0000 5444035 1580698505.60 151.4655 59.9997 32.0000 1.9898 1.9909 418.1496 418.4369 0.0431 -1.0000 -1.0000 5444097 1580698505.70 151.4655 59.9997 32.0000 1.9901 1.9912 418.1410 418.4276 0.0430 -1.0000 -1.0000 5444175 1580698505.80 151.4655 59.9997 32.0000 1.9898 1.9909 417.9521 418.2390 0.0431 -1.0000 -1.0000 5444394 1580698505.90 151.4655 59.9997 32.0000 1.9886 1.9897 417.9849 418.2714 0.0430 -1.0000 -1.0000 5444456 1580698506.00 151.4584 59.9997 32.0000 1.9892 1.9904 418.0906 418.3776 0.0431 -1.0000 -1.0000 5444535 1580698506.10 151.4584 59.9997 32.0000 1.9893 1.9904 418.1244 418.4118 0.0432 -1.0000 -1.0000 5444597 1580698506.20 151.4584 59.9997 32.0000 1.9892 1.9903 418.2120 418.4990 0.0430 -1.0000 -1.0000 5444660 1580698506.30 151.4584 59.9997 32.0000 1.9893 1.9905 418.0635 418.3501 0.0430 -1.0000 -1.0000 5444894 1580698506.40 151.4584 59.9997 32.0000 1.9901 1.9912 417.9946 418.2801 0.0429 -1.0000 -1.0000 5444956 1580698506.50 151.4599 59.9997 32.0000 1.9896 1.9907 417.9509 418.2367 0.0429 -1.0000 -1.0000 5445019 1580698506.60 151.4854 59.9997 32.0000 1.9898 1.9909 418.0191 418.3058 0.0430 -1.0000 -1.0000 5445097 1580698506.70 151.4854 59.9997 32.0000 1.9885 1.9896 418.2230 418.5088 0.0430 -1.0000 -1.0000 5445160 1580698506.80 151.4854 59.9997 32.0000 1.9891 1.9902 418.2097 418.4965 0.0430 -1.0000 -1.0000 5445628 1580698506.90 151.4854 59.9997 32.0000 1.9892 1.9903 418.1102 418.3965 0.0430 -1.0000 -1.0000 5445706 1580698507.00 151.4854 59.9997 32.0000 1.9902 1.9913 417.9632 418.2493 0.0429 -1.0000 -1.0000 5445769 1580698507.10 151.4631 59.9997 32.0000 1.9895 1.9906 418.0415 418.3279 0.0430 -1.0000 -1.0000 5445831 1580698507.20 151.4631 59.9997 32.0000 1.9898 1.9910 418.0705 418.3579 0.0431 -1.0000 -1.0000 5445910 1580698507.30 151.4631 59.9997 32.0000 1.9878 1.9890 418.1871 418.4735 0.0429 -1.0000 -1.0000 5445972 1580698507.40 151.4631 59.9997 32.0000 1.9892 1.9903 418.1627 418.4486 0.0429 -1.0000 -1.0000 5446144 1580698507.50 151.4631 59.9997 32.0000 1.9890 1.9901 418.0757 418.3616 0.0429 -1.0000 -1.0000 5446222 1580698507.60 151.4661 59.9997 32.0000 1.9894 1.9906 418.0643 418.3511 0.0431 -1.0000 -1.0000 5446285 1580698507.70 151.4673 59.9997 32.0000 1.9903 1.9914 417.9750 418.2611 0.0429 -1.0000 -1.0000 5446347 1580698507.80 151.4673 59.9997 32.0000 1.9894 1.9905 418.2347 418.5214 0.0431 -1.0000 -1.0000 5446410 1580698507.90 151.4673 59.9997 32.0000 1.9892 1.9903 418.1829 418.4702 0.0430 -1.0000 -1.0000 5446488 1580698508.00 151.4673 59.9997 32.0000 1.9893 1.9905 418.2323 418.5191 0.0430 -1.0000 -1.0000 5446550 1580698508.10 151.4388 59.9997 32.0000 1.9900 1.9911 418.0515 418.3379 0.0430 -1.0000 -1.0000 5446613 1580698508.20 151.4388 59.9997 32.0000 1.9897 1.9908 417.9577 418.2438 0.0430 -1.0000 -1.0000 5446675 1580698508.30 151.4388 59.9997 32.0000 1.9901 1.9912 417.8652 418.1520 0.0431 -1.0000 -1.0000 5446753 1580698508.40 151.4388 59.9997 32.0000 1.9895 1.9906 418.0509 418.3382 0.0431 -1.0000 -1.0000 5447660 1580698508.50 151.4388 59.9997 32.0000 1.9887 1.9898 418.1253 418.4116 0.0430 -1.0000 -1.0000 5447738 1580698508.60 151.4388 59.9997 32.0000 1.9885 1.9896 418.1818 418.4689 0.0431 -1.0000 -1.0000 5447816 1580698508.70 151.4984 59.9997 32.0000 1.9886 1.9897 418.2378 418.5247 0.0431 -1.0000 -1.0000 5447894 1580698508.80 151.5013 59.9997 32.0000 1.9894 1.9905 418.1407 418.4290 0.0433 -1.0000 -1.0000 5447956 1580698508.90 151.5013 59.9997 32.0000 1.9897 1.9908 417.9722 418.2599 0.0431 -1.0000 -1.0000 5448035 1580698509.00 151.5013 59.9997 32.0000 1.9903 1.9914 418.0749 418.3619 0.0431 -1.0000 -1.0000 5448097 1580698509.10 151.5013 59.9997 32.0000 1.9899 1.9910 418.1947 418.4821 0.0431 -1.0000 -1.0000 5448160 1580698509.20 151.5013 59.9997 32.0000 1.9894 1.9905 418.2005 418.4879 0.0431 -1.0000 -1.0000 5448238 1580698509.30 151.4916 59.9997 32.0000 1.9889 1.9900 418.1789 418.4655 0.0430 -1.0000 -1.0000 5448300 1580698509.40 151.4732 59.9997 32.0000 1.9894 1.9905 418.1810 418.4681 0.0431 -1.0000 -1.0000 5448363 1580698509.50 151.4732 59.9997 32.0000 1.9899 1.9910 418.1027 418.3889 0.0430 -1.0000 -1.0000 5448441 1580698509.60 151.4732 59.9997 32.0000 1.9890 1.9901 418.0680 418.3545 0.0430 -1.0000 -1.0000 5448503 1580698509.70 151.4732 59.9997 32.0000 1.9901 1.9912 418.0037 418.2901 0.0430 -1.0000 -1.0000 5448566 1580698509.80 151.4732 59.9997 32.0000 1.9890 1.9901 418.1961 418.4820 0.0429 -1.0000 -1.0000 5448628 1580698509.90 151.4472 60.0000 32.0000 1.9893 1.9904 418.1274 418.4140 0.0429 -1.0000 -1.0000 5448691 1580698510.00 151.4472 60.0000 32.0000 1.9890 1.9901 418.1157 418.4024 0.0432 -1.0000 -1.0000 5448769 1580698510.10 151.4472 60.0000 32.0000 1.9897 1.9908 418.0608 418.3478 0.0431 -1.0000 -1.0000 5448831 1580698510.20 151.4472 60.0000 32.0000 1.9906 1.9917 418.0591 418.3462 0.0430 -1.0000 -1.0000 5448894 1580698510.30 151.4472 60.0000 32.0000 1.9898 1.9909 418.0468 418.3333 0.0431 -1.0000 -1.0000 5448972 1580698510.40 151.4515 60.0000 32.0000 1.9885 1.9896 418.1596 418.4467 0.0430 -1.0000 -1.0000 5449019 1580698510.50 151.4515 60.0000 32.0000 1.9885 1.9896 418.1351 418.4207 0.0429 -1.0000 -1.0000 5449097 1580698510.60 151.4515 60.0000 32.0000 1.9890 1.9901 418.1987 418.4855 0.0431 -1.0000 -1.0000 5449160 1580698510.70 151.4515 60.0000 32.0000 1.9889 1.9900 418.2367 418.5238 0.0431 -1.0000 -1.0000 5449222 1580698510.80 151.4515 60.0000 32.0000 1.9901 1.9912 418.1004 418.3873 0.0431 -1.0000 -1.0000 5449285 1580698510.90 151.4515 60.0000 32.0000 1.9903 1.9914 417.9779 418.2647 0.0431 -1.0000 -1.0000 5449456 1580698511.00 151.4515 60.0000 32.0000 1.9905 1.9916 417.9554 418.2423 0.0431 -1.0000 -1.0000 5449519 1580698511.10 151.5216 60.0000 32.0000 1.9901 1.9912 418.0196 418.3064 0.0431 -1.0000 -1.0000 5449581 1580698511.20 151.5216 60.0000 32.0000 1.9895 1.9907 418.2015 418.4881 0.0430 -1.0000 -1.0000 5449660 1580698511.30 151.5216 60.0000 32.0000 1.9890 1.9901 418.2344 418.5220 0.0431 -1.0000 -1.0000 5449722 1580698511.40 151.5216 60.0000 32.0000 1.9902 1.9914 418.0915 418.3785 0.0431 -1.0000 -1.0000 5449785 1580698511.50 151.5216 60.0000 32.0000 1.9892 1.9904 417.9513 418.2386 0.0431 -1.0000 -1.0000 5450410 1580698511.60 151.4735 60.0000 32.0000 1.9895 1.9906 418.0435 418.3294 0.0429 -1.0000 -1.0000 5450488 1580698511.70 151.4370 60.0000 32.0000 1.9892 1.9904 418.0612 418.3475 0.0429 -1.0000 -1.0000 5450566 1580698511.80 151.4370 60.0000 32.0000 1.9896 1.9907 418.1917 418.4790 0.0431 -1.0000 -1.0000 5450628 1580698511.90 151.4370 60.0000 32.0000 1.9887 1.9898 418.2671 418.5542 0.0431 -1.0000 -1.0000 5450691 1580698512.00 151.4370 60.0000 32.0000 1.9888 1.9899 418.1942 418.4821 0.0431 -1.0000 -1.0000 5450769 1580698512.10 151.4370 60.0000 32.0000 1.9901 1.9912 418.1043 418.3902 0.0429 -1.0000 -1.0000 5450831 1580698512.20 151.4518 60.0000 32.0000 1.9906 1.9917 418.0241 418.3102 0.0430 -1.0000 -1.0000 5450894 1580698512.30 151.4518 60.0000 32.0000 1.9901 1.9912 418.0459 418.3326 0.0431 -1.0000 -1.0000 5450972 1580698512.40 151.4518 60.0000 32.0000 1.9891 1.9902 418.1802 418.4679 0.0432 -1.0000 -1.0000 5451035 1580698512.50 151.4518 60.0000 32.0000 1.9889 1.9901 418.2002 418.4883 0.0432 -1.0000 -1.0000 5451253 1580698512.60 151.4518 60.0000 32.0000 1.9905 1.9916 418.2169 418.5040 0.0430 -1.0000 -1.0000 5451331 1580698512.70 151.4493 60.0000 32.0000 1.9892 1.9903 418.0928 418.3801 0.0431 -1.0000 -1.0000 5451394 1580698512.80 151.4493 60.0000 32.0000 1.9893 1.9904 417.9540 418.2396 0.0429 -1.0000 -1.0000 5451456 1580698512.90 151.4493 60.0000 32.0000 1.9896 1.9907 417.9189 418.2053 0.0430 -1.0000 -1.0000 5451519 1580698513.00 151.4493 60.0000 32.0000 1.9894 1.9905 418.0270 418.3145 0.0431 -1.0000 -1.0000 5451691 1580698513.10 151.4493 60.0000 32.0000 1.9896 1.9907 418.1237 418.4102 0.0430 -1.0000 -1.0000 5451769 1580698513.20 151.4493 60.0000 32.0000 1.9887 1.9899 418.1306 418.4170 0.0430 -1.0000 -1.0000 5451831 1580698513.30 151.4493 60.0000 32.0000 1.9887 1.9898 418.1559 418.4433 0.0431 -1.0000 -1.0000 5451894 1580698513.40 151.4493 60.0000 32.0000 1.9894 1.9905 418.0074 418.2939 0.0431 -1.0000 -1.0000 5451956 1580698513.50 151.4493 60.0000 32.0000 1.9898 1.9909 417.9506 418.2379 0.0431 -1.0000 -1.0000 5452738 1580698513.60 151.4493 60.0000 32.0000 1.9902 1.9913 417.9692 418.2553 0.0429 -1.0000 -1.0000 5452800 1580698513.70 151.4493 60.0000 32.0000 1.9894 1.9905 418.0989 418.3846 0.0429 -1.0000 -1.0000 5452863 1580698513.80 151.5229 60.0000 32.0000 1.9892 1.9903 418.1558 418.4410 0.0428 -1.0000 -1.0000 5452925 1580698513.90 151.5229 60.0000 32.0000 1.9894 1.9905 418.2125 418.4999 0.0431 -1.0000 -1.0000 5452988 1580698514.00 151.5229 60.0000 32.0000 1.9891 1.9902 418.1891 418.4765 0.0431 -1.0000 -1.0000 5453066 1580698514.10 151.5229 60.0000 32.0000 1.9900 1.9911 418.0237 418.3102 0.0430 -1.0000 -1.0000 5453128 1580698514.20 151.5229 60.0000 32.0000 1.9905 1.9916 417.9709 418.2578 0.0430 -1.0000 -1.0000 5453191 1580698514.30 151.5229 60.0000 32.0000 1.9894 1.9905 418.0517 418.3377 0.0429 -1.0000 -1.0000 5453269 1580698514.40 151.4612 60.0000 32.0000 1.9896 1.9907 418.1252 418.4113 0.0430 -1.0000 -1.0000 5453331 1580698514.50 151.4612 60.0000 32.0000 1.9895 1.9906 418.1900 418.4770 0.0431 -1.0000 -1.0000 5453394 1580698514.60 151.4612 60.0000 32.0000 1.9894 1.9905 418.1642 418.4513 0.0430 -1.0000 -1.0000 5453456 1580698514.70 151.4612 60.0000 32.0000 1.9892 1.9904 417.9807 418.2671 0.0430 -1.0000 -1.0000 5453519 1580698514.80 151.4612 60.0000 32.0000 1.9893 1.9904 417.9666 418.2539 0.0431 -1.0000 -1.0000 5453582 1580698514.90 151.4612 60.0000 32.0000 1.9893 1.9904 418.1125 418.3996 0.0431 -1.0000 -1.0000 5453660 1580698515.00 151.5004 60.0000 32.0000 1.9886 1.9897 418.1686 418.4563 0.0431 -1.0000 -1.0000 5454003 1580698515.10 151.5004 60.0000 32.0000 1.9891 1.9902 418.2918 418.5784 0.0430 -1.0000 -1.0000 5454066 1580698515.20 151.5004 60.0000 32.0000 1.9893 1.9904 418.2414 418.5284 0.0431 -1.0000 -1.0000 5454144 1580698515.30 151.5004 60.0000 32.0000 1.9898 1.9909 418.0400 418.3275 0.0431 -1.0000 -1.0000 5454206 1580698515.40 151.5004 60.0000 32.0000 1.9898 1.9910 417.9839 418.2706 0.0430 -1.0000 -1.0000 5454269 1580698515.50 151.5004 60.0000 32.0000 1.9893 1.9904 417.9961 418.2822 0.0429 -1.0000 -1.0000 5454425 1580698515.60 151.5004 60.0000 32.0000 1.9886 1.9897 418.2189 418.5063 0.0431 -1.0000 -1.0000 5454488 1580698515.70 151.5004 60.0000 32.0000 1.9887 1.9898 418.1555 418.4425 0.0430 -1.0000 -1.0000 5454550 1580698515.80 151.5004 60.0000 32.0000 1.9896 1.9908 418.2412 418.5283 0.0431 -1.0000 -1.0000 5454628 1580698515.90 151.5004 60.0000 32.0000 1.9901 1.9912 418.1832 418.4710 0.0432 -1.0000 -1.0000 5454691 1580698516.00 151.5004 60.0000 32.0000 1.9905 1.9916 418.0141 418.3014 0.0431 -1.0000 -1.0000 5454753 1580698516.10 151.5503 60.0000 32.0000 1.9903 1.9914 418.0201 418.3064 0.0429 -1.0000 -1.0000 5454816 1580698516.20 151.5503 60.0000 32.0000 1.9896 1.9907 418.1039 418.3909 0.0431 -1.0000 -1.0000 5454894 1580698516.30 151.5503 60.0000 32.0000 1.9897 1.9908 418.1671 418.4536 0.0430 -1.0000 -1.0000 5454972 1580698516.40 151.5503 60.0000 32.0000 1.9893 1.9904 418.2313 418.5179 0.0430 -1.0000 -1.0000 5455035 1580698516.50 151.5503 60.0000 32.0000 1.9884 1.9895 418.2387 418.5253 0.0430 -1.0000 -1.0000 5455097 1580698516.60 151.5485 60.0000 32.0000 1.9896 1.9907 418.0557 418.3415 0.0429 -1.0000 -1.0000 5455175 1580698516.70 151.5485 60.0000 32.0000 1.9899 1.9910 418.0586 418.3452 0.0431 -1.0000 -1.0000 5455238 1580698516.80 151.5485 60.0000 32.0000 1.9893 1.9904 418.1504 418.4372 0.0430 -1.0000 -1.0000 5455300 1580698516.90 151.5485 60.0000 32.0000 1.9890 1.9901 418.2530 418.5400 0.0431 -1.0000 -1.0000 5455378 1580698517.00 151.5485 60.0000 32.0000 1.9894 1.9905 418.1470 418.4346 0.0432 -1.0000 -1.0000 5455441 1580698517.10 151.5517 60.0000 32.0000 1.9901 1.9912 417.9654 418.2509 0.0429 -1.0000 -1.0000 5455503 1580698517.20 151.5561 60.0000 32.0000 1.9899 1.9910 417.9520 418.2384 0.0430 -1.0000 -1.0000 5455566 1580698517.30 151.5561 60.0000 32.0000 1.9902 1.9914 417.9979 418.2840 0.0430 -1.0000 -1.0000 5455628 1580698517.40 151.5561 60.0000 32.0000 1.9889 1.9900 418.1036 418.3906 0.0431 -1.0000 -1.0000 5455691 1580698517.50 151.5561 60.0000 32.0000 1.9887 1.9898 418.2545 418.5409 0.0429 -1.0000 -1.0000 5455769 1580698517.60 151.5561 60.0000 32.0000 1.9887 1.9899 418.2596 418.5466 0.0431 -1.0000 -1.0000 5456160 1580698517.70 151.5535 60.0000 32.0000 1.9897 1.9908 418.2109 418.4976 0.0430 -1.0000 -1.0000 5456222 1580698517.80 151.5485 60.0000 32.0000 1.9900 1.9911 418.0337 418.3200 0.0430 -1.0000 -1.0000 5456285 1580698517.90 151.5485 60.0000 32.0000 1.9897 1.9908 418.1019 418.3882 0.0430 -1.0000 -1.0000 5456363 1580698518.00 151.5485 60.0000 32.0000 1.9889 1.9900 418.1451 418.4314 0.0430 -1.0000 -1.0000 5456425 1580698518.10 151.5485 60.0000 32.0000 1.9888 1.9899 418.1631 418.4505 0.0431 -1.0000 -1.0000 5456660 1580698518.20 151.5485 60.0000 32.0000 1.9888 1.9899 418.1787 418.4659 0.0431 -1.0000 -1.0000 5456722 1580698518.30 151.4817 60.0000 32.0000 1.9889 1.9901 418.1915 418.4777 0.0429 -1.0000 -1.0000 5456785 1580698518.40 151.4817 60.0000 32.0000 1.9887 1.9898 418.0685 418.3548 0.0430 -1.0000 -1.0000 5456847 1580698518.50 151.4817 60.0000 32.0000 1.9898 1.9909 418.0653 418.3512 0.0429 -1.0000 -1.0000 5456910 1580698518.60 151.4817 60.0000 32.0000 1.9896 1.9907 417.9391 418.2257 0.0431 -1.0000 -1.0000 5457160 1580698518.70 151.4817 60.0000 32.0000 1.9898 1.9909 418.0114 418.2983 0.0430 -1.0000 -1.0000 5457222 1580698518.80 151.5027 60.0000 32.0000 1.9891 1.9902 418.0798 418.3665 0.0431 -1.0000 -1.0000 5457285 1580698518.90 151.5226 60.0000 32.0000 1.9890 1.9901 418.0669 418.3534 0.0430 -1.0000 -1.0000 5457347 1580698519.00 151.5226 60.0000 32.0000 1.9893 1.9904 418.0679 418.3543 0.0430 -1.0000 -1.0000 5457425 1580698519.10 151.5226 60.0000 32.0000 1.9889 1.9900 418.0313 418.3189 0.0432 -1.0000 -1.0000 5457660 1580698519.20 151.5226 60.0000 32.0000 1.9893 1.9904 417.9732 418.2611 0.0432 -1.0000 -1.0000 5457738 1580698519.30 151.5226 60.0000 32.0000 1.9889 1.9900 418.1440 418.4315 0.0431 -1.0000 -1.0000 5457800 1580698519.40 151.5957 60.0000 32.0000 1.9893 1.9904 418.1793 418.4659 0.0431 -1.0000 -1.0000 5457863 1580698519.50 151.5957 60.0000 32.0000 1.9886 1.9897 418.2056 418.4932 0.0431 -1.0000 -1.0000 5457925 1580698519.60 151.5957 60.0000 32.0000 1.9888 1.9899 418.1467 418.4332 0.0430 -1.0000 -1.0000 5457988 1580698519.70 151.5957 60.0000 32.0000 1.9904 1.9915 418.1596 418.4462 0.0430 -1.0000 -1.0000 5458066 1580698519.80 151.5957 60.0000 32.0000 1.9897 1.9908 418.1037 418.3912 0.0432 -1.0000 -1.0000 5458128 1580698519.90 151.5326 59.9995 32.0000 1.9895 1.9906 418.0671 418.3537 0.0431 -1.0000 -1.0000 5458191 1580698520.00 151.5263 59.9994 32.0000 1.9902 1.9913 418.0290 418.3162 0.0431 -1.0000 -1.0000 5458269 1580698520.10 151.5263 59.9994 32.0000 1.9890 1.9901 418.2634 418.5504 0.0431 -1.0000 -1.0000 5458894 1580698520.20 151.5263 59.9994 32.0000 1.9892 1.9904 418.1816 418.4707 0.0434 -1.0000 -1.0000 5458956 1580698520.30 151.5263 59.9994 32.0000 1.9898 1.9909 418.1964 418.4842 0.0432 -1.0000 -1.0000 5459035 1580698520.40 151.5263 59.9994 32.0000 1.9900 1.9912 417.9799 418.2671 0.0430 -1.0000 -1.0000 5459097 1580698520.50 151.5103 59.9994 32.0000 1.9899 1.9910 418.0025 418.2902 0.0432 -1.0000 -1.0000 5459160 1580698520.60 151.5103 59.9994 32.0000 1.9892 1.9903 418.0823 418.3694 0.0431 -1.0000 -1.0000 5459269 1580698520.70 151.5103 59.9994 32.0000 1.9886 1.9897 418.1227 418.4095 0.0430 -1.0000 -1.0000 5459331 1580698520.80 151.5103 59.9994 32.0000 1.9886 1.9897 418.1638 418.4517 0.0431 -1.0000 -1.0000 5459394 1580698520.90 151.5103 59.9994 32.0000 1.9885 1.9896 418.2211 418.5077 0.0431 -1.0000 -1.0000 5459456 1580698521.00 151.6054 59.9994 32.0000 1.9895 1.9906 418.0780 418.3641 0.0428 -1.0000 -1.0000 5459519 1580698521.10 151.6054 59.9994 32.0000 1.9895 1.9907 417.9344 418.2213 0.0431 -1.0000 -1.0000 5459831 1580698521.20 151.6054 59.9994 32.0000 1.9891 1.9902 418.1735 418.4609 0.0430 -1.0000 -1.0000 5459894 1580698521.30 151.6054 59.9994 32.0000 1.9890 1.9901 418.2269 418.5139 0.0431 -1.0000 -1.0000 5459956 1580698521.40 151.6054 59.9994 32.0000 1.9890 1.9902 418.2154 418.5020 0.0431 -1.0000 -1.0000 5500019 1580698521.50 151.4988 59.9994 32.0000 1.9898 1.9910 418.2298 418.5171 0.0431 -1.0000 -1.0000 5500097 1580698521.60 151.4672 59.9994 32.0000 1.9900 1.9911 418.1326 418.4190 0.0430 -1.0000 -1.0000 5500160 1580698521.70 151.4672 59.9994 32.0000 1.9897 1.9908 418.0267 418.3141 0.0431 -1.0000 -1.0000 5500269 1580698521.80 151.4672 59.9994 32.0000 1.9892 1.9903 417.9640 418.2504 0.0430 -1.0000 -1.0000 5500331 1580698521.90 151.4672 59.9994 32.0000 1.9887 1.9898 418.1290 418.4162 0.0431 -1.0000 -1.0000 5500441 1580698522.00 151.4672 59.9994 32.0000 1.9890 1.9902 418.3455 418.6335 0.0432 -1.0000 -1.0000 5500503 1580698522.10 151.4852 59.9994 32.0000 1.9886 1.9898 418.2194 418.5069 0.0431 -1.0000 -1.0000 5500566 1580698522.20 151.4852 59.9994 32.0000 1.9886 1.9897 418.1878 418.4753 0.0431 -1.0000 -1.0000 5501410 1580698522.30 151.4852 59.9994 32.0000 1.9893 1.9904 418.0284 418.3145 0.0430 -1.0000 -1.0000 5501488 1580698522.40 151.4852 59.9994 32.0000 1.9893 1.9904 418.0559 418.3424 0.0430 -1.0000 -1.0000 5501550 1580698522.50 151.4852 59.9994 32.0000 1.9901 1.9913 418.0664 418.3530 0.0430 -1.0000 -1.0000 5501613 1580698522.60 151.5128 59.9994 32.0000 1.9886 1.9897 418.2011 418.4878 0.0431 -1.0000 -1.0000 5501675 1580698522.70 151.5490 59.9994 32.0000 1.9888 1.9899 418.2561 418.5439 0.0432 -1.0000 -1.0000 5501753 1580698522.80 151.5490 59.9994 32.0000 1.9891 1.9902 418.2441 418.5325 0.0433 -1.0000 -1.0000 5501816 1580698522.90 151.5490 59.9994 32.0000 1.9893 1.9905 418.1614 418.4490 0.0431 -1.0000 -1.0000 5501878 1580698523.00 151.5490 59.9994 32.0000 1.9908 1.9919 418.0939 418.3804 0.0430 -1.0000 -1.0000 5501941 1580698523.10 151.5490 59.9994 32.0000 1.9898 1.9909 418.0923 418.3791 0.0430 -1.0000 -1.0000 5502003 1580698523.20 151.4768 59.9994 32.0000 1.9895 1.9907 418.0282 418.3145 0.0430 -1.0000 -1.0000 5502081 1580698523.30 151.4768 59.9994 32.0000 1.9885 1.9896 418.2119 418.4992 0.0431 -1.0000 -1.0000 5502144 1580698523.40 151.4768 59.9994 32.0000 1.9896 1.9908 418.1394 418.4268 0.0431 -1.0000 -1.0000 5502206 1580698523.50 151.4768 59.9994 32.0000 1.9900 1.9912 418.0711 418.3578 0.0431 -1.0000 -1.0000 5502285 1580698523.60 151.4768 59.9994 32.0000 1.9902 1.9913 418.0742 418.3623 0.0433 -1.0000 -1.0000 5502347 1580698523.70 151.4648 59.9994 32.0000 1.9894 1.9906 418.0139 418.3028 0.0434 -1.0000 -1.0000 5502785 1580698523.80 151.4648 59.9994 32.0000 1.9889 1.9900 418.1442 418.4318 0.0432 -1.0000 -1.0000 5502847 1580698523.90 151.4648 59.9994 32.0000 1.9885 1.9896 418.1867 418.4742 0.0431 -1.0000 -1.0000 5502910 1580698524.00 151.4648 59.9994 32.0000 1.9891 1.9902 418.3174 418.6047 0.0431 -1.0000 -1.0000 5502988 1580698524.10 151.4648 59.9994 32.0000 1.9898 1.9909 418.2160 418.5022 0.0430 -1.0000 -1.0000 5503050 1580698524.20 151.4636 59.9994 32.0000 1.9897 1.9909 418.1039 418.3910 0.0431 -1.0000 -1.0000 5503113 1580698524.30 151.4504 59.9994 32.0000 1.9896 1.9907 418.0483 418.3364 0.0432 -1.0000 -1.0000 5503175 1580698524.40 151.4504 59.9994 32.0000 1.9903 1.9914 418.0147 418.3013 0.0431 -1.0000 -1.0000 5503253 1580698524.50 151.4504 59.9994 32.0000 1.9901 1.9912 418.0863 418.3729 0.0430 -1.0000 -1.0000 5503316 1580698524.60 151.4504 59.9994 32.0000 1.9888 1.9899 418.1186 418.4051 0.0430 -1.0000 -1.0000 5503378 1580698524.70 151.4504 59.9994 32.0000 1.9891 1.9902 418.1567 418.4433 0.0430 -1.0000 -1.0000 5503441 1580698524.80 151.4991 59.9994 32.0000 1.9894 1.9905 418.1424 418.4294 0.0430 -1.0000 -1.0000 5503503 1580698524.90 151.4991 59.9994 32.0000 1.9907 1.9918 418.0072 418.2938 0.0430 -1.0000 -1.0000 5503581 1580698525.00 151.4991 59.9994 32.0000 1.9899 1.9911 417.9710 418.2588 0.0432 -1.0000 -1.0000 5503644 1580698525.10 151.4991 59.9994 32.0000 1.9894 1.9906 418.0569 418.3444 0.0431 -1.0000 -1.0000 5503706 1580698525.20 151.4991 59.9994 32.0000 1.9893 1.9905 418.1450 418.4321 0.0431 -1.0000 -1.0000 5503785 1580698525.30 151.5220 59.9994 32.0000 1.9889 1.9901 418.2716 418.5585 0.0430 -1.0000 -1.0000 5503847 1580698525.40 151.5268 59.9994 32.0000 1.9898 1.9909 418.2166 418.5036 0.0431 -1.0000 -1.0000 5503910 1580698525.50 151.5268 59.9994 32.0000 1.9902 1.9914 418.1546 418.4419 0.0431 -1.0000 -1.0000 5503988 1580698525.60 151.5268 59.9994 32.0000 1.9900 1.9911 418.0736 418.3606 0.0431 -1.0000 -1.0000 5504050 1580698525.70 151.5268 59.9994 32.0000 1.9899 1.9910 418.1261 418.4136 0.0432 -1.0000 -1.0000 5504113 1580698525.80 151.5268 59.9994 32.0000 1.9889 1.9900 418.1952 418.4825 0.0431 -1.0000 -1.0000 5504472 1580698525.90 151.4764 59.9994 32.0000 1.9881 1.9892 418.1709 418.4574 0.0430 -1.0000 -1.0000 5504535 1580698526.00 151.4764 59.9994 32.0000 1.9891 1.9902 418.2608 418.5469 0.0429 -1.0000 -1.0000 5504597 1580698526.10 151.4764 59.9994 32.0000 1.9899 1.9910 418.1244 418.4117 0.0430 -1.0000 -1.0000 5504660 1580698526.20 151.4764 59.9994 32.0000 1.9899 1.9910 418.0177 418.3040 0.0430 -1.0000 -1.0000 5504738 1580698526.30 151.4764 59.9994 32.0000 1.9900 1.9911 418.0134 418.2995 0.0430 -1.0000 -1.0000 5504800 1580698526.40 151.4900 59.9994 32.0000 1.9893 1.9904 418.0690 418.3560 0.0431 -1.0000 -1.0000 5504863 1580698526.50 151.4930 59.9994 32.0000 1.9892 1.9903 418.1064 418.3931 0.0431 -1.0000 -1.0000 5504925 1580698526.60 151.4930 59.9994 32.0000 1.9889 1.9900 418.1537 418.4398 0.0429 -1.0000 -1.0000 5505003 1580698526.70 151.4930 59.9994 32.0000 1.9885 1.9896 418.1992 418.4856 0.0430 -1.0000 -1.0000 5505066 1580698526.80 151.4930 59.9994 32.0000 1.9894 1.9906 418.0539 418.3411 0.0431 -1.0000 -1.0000 5505410 1580698526.90 151.4930 59.9994 32.0000 1.9894 1.9905 418.0780 418.3656 0.0431 -1.0000 -1.0000 5505488 1580698527.00 151.4833 59.9994 32.0000 1.9900 1.9911 417.9808 418.2680 0.0431 -1.0000 -1.0000 5505550 1580698527.10 151.4833 59.9994 32.0000 1.9894 1.9905 418.0521 418.3389 0.0430 -1.0000 -1.0000 5505613 1580698527.20 151.4833 59.9994 32.0000 1.9889 1.9901 418.2570 418.5439 0.0431 -1.0000 -1.0000 5505691 1580698527.30 151.4833 59.9994 32.0000 1.9893 1.9904 418.2210 418.5088 0.0432 -1.0000 -1.0000 5505925 1580698527.40 151.4833 59.9994 32.0000 1.9893 1.9904 418.2035 418.4916 0.0432 -1.0000 -1.0000 5505988 1580698527.50 151.4715 59.9994 32.0000 1.9896 1.9907 418.0788 418.3668 0.0432 -1.0000 -1.0000 5506066 1580698527.60 151.4715 59.9994 32.0000 1.9898 1.9909 418.0108 418.2977 0.0430 -1.0000 -1.0000 5506128 1580698527.70 151.4715 59.9994 32.0000 1.9899 1.9910 418.0040 418.2915 0.0432 -1.0000 -1.0000 5506206 1580698527.80 151.4715 59.9994 32.0000 1.9898 1.9910 418.0733 418.3598 0.0430 -1.0000 -1.0000 5506441 1580698527.90 151.4715 59.9994 32.0000 1.9892 1.9903 418.2410 418.5274 0.0431 -1.0000 -1.0000 5506503 1580698528.00 151.4715 59.9994 32.0000 1.9892 1.9904 418.1306 418.4172 0.0429 -1.0000 -1.0000 5506581 1580698528.10 151.4779 59.9994 32.0000 1.9893 1.9904 417.9846 418.2720 0.0432 -1.0000 -1.0000 5506644 1580698528.20 151.4779 59.9994 32.0000 1.9897 1.9908 418.0263 418.3135 0.0431 -1.0000 -1.0000 5506722 1580698528.30 151.4779 59.9994 32.0000 1.9897 1.9908 417.9437 418.2304 0.0430 -1.0000 -1.0000 5506785 1580698528.40 151.4779 59.9994 32.0000 1.9892 1.9903 418.0194 418.3066 0.0431 -1.0000 -1.0000 5506910 1580698528.50 151.4779 59.9994 32.0000 1.9885 1.9897 418.0101 418.2976 0.0432 -1.0000 -1.0000 5506972 1580698528.60 151.4742 59.9994 32.0000 1.9883 1.9895 418.1965 418.4839 0.0431 -1.0000 -1.0000 5507050 1580698528.70 151.4408 59.9994 32.0000 1.9890 1.9901 418.1833 418.4702 0.0431 -1.0000 -1.0000 5507113 1580698528.80 151.4408 59.9994 32.0000 1.9893 1.9904 418.1382 418.4253 0.0430 -1.0000 -1.0000 5507175 1580698528.90 151.4408 59.9994 32.0000 1.9896 1.9907 418.0790 418.3662 0.0431 -1.0000 -1.0000 5507691 1580698529.00 151.4408 59.9994 32.0000 1.9896 1.9907 418.0874 418.3733 0.0430 -1.0000 -1.0000 5507753 1580698529.10 151.4408 59.9994 32.0000 1.9898 1.9909 418.0800 418.3670 0.0431 -1.0000 -1.0000 5507816 1580698529.20 151.4743 59.9994 32.0000 1.9890 1.9902 418.2272 418.5145 0.0431 -1.0000 -1.0000 5507894 1580698529.30 151.4743 59.9994 32.0000 1.9888 1.9899 418.2268 418.5138 0.0431 -1.0000 -1.0000 5507956 1580698529.40 151.4743 59.9994 32.0000 1.9898 1.9909 418.0484 418.3359 0.0432 -1.0000 -1.0000 5508019 1580698529.50 151.4743 59.9994 32.0000 1.9900 1.9912 418.0698 418.3581 0.0433 -1.0000 -1.0000 5508097 1580698529.60 151.4743 59.9994 32.0000 1.9889 1.9900 417.9843 418.2718 0.0431 -1.0000 -1.0000 5508160 1580698529.70 151.4743 59.9994 32.0000 1.9895 1.9907 417.9943 418.2817 0.0432 -1.0000 -1.0000 5508222 1580698529.80 151.4571 59.9994 32.0000 1.9892 1.9904 418.1075 418.3938 0.0430 -1.0000 -1.0000 5508285 1580698529.90 151.4538 59.9994 32.0000 1.9887 1.9898 418.2677 418.5545 0.0430 -1.0000 -1.0000 5508347 1580698530.00 151.4538 59.9994 32.0000 1.9880 1.9892 418.1910 418.4773 0.0430 -1.0000 -1.0000 5508425 1580698530.10 151.4538 59.9994 32.0000 1.9894 1.9905 417.9591 418.2457 0.0430 -1.0000 -1.0000 5508488 1580698530.20 151.4538 59.9994 32.0000 1.9898 1.9909 417.9740 418.2611 0.0431 -1.0000 -1.0000 5508550 1580698530.30 151.4538 59.9994 32.0000 1.9894 1.9905 418.0516 418.3392 0.0431 -1.0000 -1.0000 5508628 1580698530.40 151.4242 59.9994 32.0000 1.9891 1.9902 418.1130 418.4002 0.0431 -1.0000 -1.0000 5508910 1580698530.50 151.4242 59.9994 32.0000 1.9884 1.9895 418.2831 418.5699 0.0429 -1.0000 -1.0000 5508972 1580698530.60 151.4242 59.9994 32.0000 1.9883 1.9894 418.2342 418.5199 0.0429 -1.0000 -1.0000 5509050 1580698530.70 151.4242 59.9994 32.0000 1.9903 1.9915 418.0912 418.3786 0.0432 -1.0000 -1.0000 5509113 1580698530.80 151.4242 59.9994 32.0000 1.9901 1.9912 418.0023 418.2903 0.0432 -1.0000 -1.0000 5509175 1580698530.90 151.4242 59.9994 32.0000 1.9894 1.9905 417.9216 418.2085 0.0430 -1.0000 -1.0000 5509519 1580698531.00 151.4242 59.9994 32.0000 1.9893 1.9904 417.9912 418.2783 0.0431 -1.0000 -1.0000 5509582 1580698531.10 151.4857 59.9994 32.0000 1.9888 1.9900 418.1178 418.4045 0.0430 -1.0000 -1.0000 5509644 1580698531.20 151.4857 59.9994 32.0000 1.9897 1.9909 418.0846 418.3715 0.0432 -1.0000 -1.0000 5509706 1580698531.30 151.4857 59.9994 32.0000 1.9900 1.9912 418.0631 418.3502 0.0430 -1.0000 -1.0000 5509769 1580698531.40 151.4857 59.9994 32.0000 1.9898 1.9910 417.9253 418.2112 0.0430 -1.0000 -1.0000 5509847 1580698531.50 151.4857 59.9994 32.0000 1.9894 1.9905 418.0368 418.3250 0.0434 -1.0000 -1.0000 5509988 1580698531.60 151.4980 59.9994 32.0000 1.9887 1.9898 418.0566 418.3438 0.0430 -1.0000 -1.0000 5510050 1580698531.70 151.5022 59.9994 32.0000 1.9884 1.9896 418.2001 418.4872 0.0431 -1.0000 -1.0000 5510128 1580698531.80 151.5022 59.9994 32.0000 1.9891 1.9903 418.1408 418.4282 0.0431 -1.0000 -1.0000 5510191 1580698531.90 151.5022 59.9994 32.0000 1.9899 1.9910 417.9192 418.2061 0.0430 -1.0000 -1.0000 5510269 1580698532.00 151.5022 59.9994 32.0000 1.9895 1.9906 417.8841 418.1700 0.0430 -1.0000 -1.0000 5510488 1580698532.10 151.5022 59.9994 32.0000 1.9894 1.9905 417.9253 418.2127 0.0432 -1.0000 -1.0000 5510550 1580698532.20 151.5094 59.9994 32.0000 1.9896 1.9908 418.0427 418.3304 0.0431 -1.0000 -1.0000 5510613 1580698532.30 151.5094 59.9994 32.0000 1.9885 1.9896 418.1575 418.4451 0.0432 -1.0000 -1.0000 5510691 1580698532.40 151.5094 59.9994 32.0000 1.9889 1.9900 418.0993 418.3866 0.0431 -1.0000 -1.0000 5510753 1580698532.50 151.5094 59.9994 32.0000 1.9892 1.9903 418.0474 418.3346 0.0431 -1.0000 -1.0000 5510925 1580698532.60 151.5094 59.9994 32.0000 1.9894 1.9905 418.0704 418.3575 0.0431 -1.0000 -1.0000 5511003 1580698532.70 151.5195 59.9994 32.0000 1.9896 1.9908 418.0371 418.3236 0.0430 -1.0000 -1.0000 5511066 1580698532.80 151.5195 59.9994 32.0000 1.9891 1.9902 417.9362 418.2231 0.0430 -1.0000 -1.0000 5511128 1580698532.90 151.5195 59.9994 32.0000 1.9898 1.9910 418.0953 418.3816 0.0430 -1.0000 -1.0000 5511206 1580698533.00 151.5195 59.9994 32.0000 1.9895 1.9907 418.1772 418.4633 0.0429 -1.0000 -1.0000 5511675 1580698533.10 151.5195 59.9994 32.0000 1.9894 1.9905 418.0976 418.3838 0.0430 -1.0000 -1.0000 5511738 1580698533.20 151.5216 59.9994 32.0000 1.9896 1.9907 417.9842 418.2707 0.0430 -1.0000 -1.0000 5511816 1580698533.30 151.5438 59.9994 32.0000 1.9899 1.9910 417.9601 418.2476 0.0431 -1.0000 -1.0000 5511878 1580698533.40 151.5438 59.9994 32.0000 1.9900 1.9911 418.0026 418.2896 0.0431 -1.0000 -1.0000 5511941 1580698533.50 151.5438 59.9994 32.0000 1.9892 1.9903 418.2114 418.4979 0.0429 -1.0000 -1.0000 5512191 1580698533.60 151.5438 59.9994 32.0000 1.9894 1.9906 418.1814 418.4692 0.0433 -1.0000 -1.0000 5512253 1580698533.70 151.5438 59.9994 32.0000 1.9897 1.9908 418.1138 418.4010 0.0431 -1.0000 -1.0000 5512331 1580698533.80 151.4837 59.9994 32.0000 1.9899 1.9911 418.0077 418.2952 0.0431 -1.0000 -1.0000 5512378 1580698533.90 151.4837 59.9994 32.0000 1.9901 1.9913 417.9777 418.2653 0.0432 -1.0000 -1.0000 5512456 1580698534.00 151.4837 59.9994 32.0000 1.9899 1.9910 418.0202 418.3071 0.0430 -1.0000 -1.0000 5512691 1580698534.10 151.4837 59.9994 32.0000 1.9892 1.9903 418.1089 418.3963 0.0433 -1.0000 -1.0000 5512753 1580698534.20 151.4837 59.9994 32.0000 1.9893 1.9905 418.2614 418.5480 0.0429 -1.0000 -1.0000 5512816 1580698534.30 151.4672 59.9994 32.0000 1.9893 1.9904 418.2435 418.5299 0.0431 -1.0000 -1.0000 5512878 1580698534.40 151.4597 59.9994 32.0000 1.9887 1.9898 418.1608 418.4487 0.0432 -1.0000 -1.0000 5512941 1580698534.50 151.4597 59.9994 32.0000 1.9897 1.9908 418.1016 418.3883 0.0431 -1.0000 -1.0000 5513675 1580698534.60 151.4597 59.9994 32.0000 1.9893 1.9904 417.9893 418.2772 0.0431 -1.0000 -1.0000 5513753 1580698534.70 151.4597 59.9994 32.0000 1.9899 1.9911 418.0853 418.3721 0.0431 -1.0000 -1.0000 5513816 1580698534.80 151.4597 59.9994 32.0000 1.9894 1.9905 418.1524 418.4407 0.0432 -1.0000 -1.0000 5513878 1580698534.90 151.5210 59.9998 32.0000 1.9889 1.9900 418.2226 418.5095 0.0431 -1.0000 -1.0000 5513956 1580698535.00 151.5210 59.9998 32.0000 1.9894 1.9905 418.1494 418.4363 0.0430 -1.0000 -1.0000 5514019 1580698535.10 151.5210 59.9998 32.0000 1.9899 1.9910 418.0504 418.3360 0.0430 -1.0000 -1.0000 5514082 1580698535.20 151.5210 59.9998 32.0000 1.9903 1.9914 418.0561 418.3437 0.0432 -1.0000 -1.0000 5514144 1580698535.30 151.5210 59.9998 32.0000 1.9905 1.9916 418.0232 418.3102 0.0430 -1.0000 -1.0000 5514222 1580698535.40 151.4560 59.9998 32.0000 1.9909 1.9921 418.0253 418.3114 0.0430 -1.0000 -1.0000 5514316 1580698535.50 151.4560 59.9998 32.0000 1.9890 1.9901 418.0409 418.3278 0.0430 -1.0000 -1.0000 5514394 1580698535.60 151.4560 59.9998 32.0000 1.9888 1.9899 418.1562 418.4440 0.0432 -1.0000 -1.0000 5514456 1580698535.70 151.4560 59.9998 32.0000 1.9892 1.9903 418.1574 418.4443 0.0431 -1.0000 -1.0000 5514535 1580698535.80 151.4560 59.9998 32.0000 1.9891 1.9902 418.0480 418.3355 0.0432 -1.0000 -1.0000 5514597 1580698535.90 151.4657 59.9998 32.0000 1.9903 1.9914 418.1429 418.4301 0.0431 -1.0000 -1.0000 5514660 1580698536.00 151.4741 59.9998 32.0000 1.9898 1.9909 418.1240 418.4114 0.0431 -1.0000 -1.0000 5514738 1580698536.10 151.4741 59.9998 32.0000 1.9894 1.9905 418.1789 418.4664 0.0431 -1.0000 -1.0000 5514800 1580698536.20 151.4741 59.9998 32.0000 1.9890 1.9901 418.1932 418.4805 0.0431 -1.0000 -1.0000 5514863 1580698536.30 151.4741 59.9998 32.0000 1.9887 1.9898 418.2218 418.5090 0.0431 -1.0000 -1.0000 5514925 1580698536.40 151.4741 59.9998 32.0000 1.9913 1.9924 418.1430 418.4299 0.0430 -1.0000 -1.0000 5514988 1580698536.50 151.4560 59.9998 32.0000 1.9903 1.9914 418.1050 418.3918 0.0430 -1.0000 -1.0000 5515050 1580698536.60 151.4560 59.9998 32.0000 1.9899 1.9910 418.0046 418.2914 0.0431 -1.0000 -1.0000 5515300 1580698536.70 151.4560 59.9998 32.0000 1.9897 1.9909 418.0156 418.3033 0.0432 -1.0000 -1.0000 5515363 1580698536.80 151.4560 59.9998 32.0000 1.9894 1.9905 418.2358 418.5233 0.0431 -1.0000 -1.0000 5515425 1580698536.90 151.4560 59.9998 32.0000 1.9886 1.9898 418.2055 418.4922 0.0430 -1.0000 -1.0000 5515503 1580698537.00 151.4560 59.9998 32.0000 1.9890 1.9901 418.2105 418.4975 0.0431 -1.0000 -1.0000 5515566 1580698537.10 151.5027 59.9998 32.0000 1.9899 1.9911 418.2138 418.4999 0.0429 -1.0000 -1.0000 5516285 1580698537.20 151.5027 59.9998 32.0000 1.9897 1.9908 418.1031 418.3893 0.0430 -1.0000 -1.0000 5516363 1580698537.30 151.5027 59.9998 32.0000 1.9899 1.9910 418.0764 418.3634 0.0431 -1.0000 -1.0000 5516425 1580698537.40 151.5027 59.9998 32.0000 1.9903 1.9914 418.0205 418.3076 0.0431 -1.0000 -1.0000 5516503 1580698537.50 151.5027 59.9998 32.0000 1.9896 1.9908 418.0572 418.3446 0.0431 -1.0000 -1.0000 5516581 1580698537.60 151.5094 59.9998 32.0000 1.9888 1.9899 418.1643 418.4519 0.0432 -1.0000 -1.0000 5516644 1580698537.70 151.5193 59.9998 32.0000 1.9893 1.9905 418.1876 418.4735 0.0430 -1.0000 -1.0000 5516722 1580698537.80 151.5193 59.9998 32.0000 1.9887 1.9898 418.2954 418.5832 0.0432 -1.0000 -1.0000 5516785 1580698537.90 151.5193 59.9998 32.0000 1.9897 1.9908 418.0436 418.3312 0.0432 -1.0000 -1.0000 5516847 1580698538.00 151.5193 59.9998 32.0000 1.9899 1.9910 417.9790 418.2668 0.0432 -1.0000 -1.0000 5516925 1580698538.10 151.5193 59.9998 32.0000 1.9896 1.9908 418.0452 418.3329 0.0432 -1.0000 -1.0000 5516988 1580698538.20 151.5118 59.9998 32.0000 1.9894 1.9906 418.0575 418.3447 0.0431 -1.0000 -1.0000 5517066 1580698538.30 151.5118 59.9998 32.0000 1.9892 1.9903 418.2237 418.5116 0.0432 -1.0000 -1.0000 5517144 1580698538.40 151.5118 59.9998 32.0000 1.9893 1.9904 418.2494 418.5369 0.0432 -1.0000 -1.0000 5517206 1580698538.50 151.5118 59.9998 32.0000 1.9899 1.9910 418.2011 418.4887 0.0432 -1.0000 -1.0000 5517269 1580698538.60 151.5118 59.9998 32.0000 1.9896 1.9907 418.1072 418.3961 0.0434 -1.0000 -1.0000 5517347 1580698538.70 151.4692 59.9998 32.0000 1.9898 1.9910 418.0184 418.3069 0.0432 -1.0000 -1.0000 5517410 1580698538.80 151.4692 59.9998 32.0000 1.9902 1.9913 417.9728 418.2604 0.0431 -1.0000 -1.0000 5517488 1580698538.90 151.4692 59.9998 32.0000 1.9898 1.9909 417.9623 418.2492 0.0431 -1.0000 -1.0000 5517566 1580698539.00 151.4692 59.9998 32.0000 1.9897 1.9909 418.1200 418.4078 0.0432 -1.0000 -1.0000 5517628 1580698539.10 151.4692 59.9998 32.0000 1.9896 1.9907 418.2319 418.5196 0.0431 -1.0000 -1.0000 5517691 1580698539.20 151.4700 59.9998 32.0000 1.9896 1.9907 418.1683 418.4556 0.0431 -1.0000 -1.0000 5517769 1580698539.30 151.5205 59.9998 32.0000 1.9902 1.9913 417.9773 418.2644 0.0431 -1.0000 -1.0000 5517831 1580698539.40 151.5205 59.9998 32.0000 1.9897 1.9908 417.9387 418.2251 0.0430 -1.0000 -1.0000 5517894 1580698539.50 151.5205 59.9998 32.0000 1.9896 1.9907 418.0364 418.3236 0.0431 -1.0000 -1.0000 5517972 1580698539.60 151.5205 59.9998 32.0000 1.9895 1.9906 418.0537 418.3414 0.0432 -1.0000 -1.0000 5518035 1580698539.70 151.5205 59.9998 32.0000 1.9887 1.9899 418.1386 418.4262 0.0432 -1.0000 -1.0000 5518269 1580698539.80 151.4756 59.9988 32.0000 1.9896 1.9908 418.1835 418.4711 0.0431 -1.0000 -1.0000 5518331 1580698539.90 151.4756 59.9988 32.0000 1.9892 1.9903 418.1018 418.3889 0.0431 -1.0000 -1.0000 5518394 1580698540.00 151.4756 59.9988 32.0000 1.9896 1.9907 418.1141 418.4011 0.0430 -1.0000 -1.0000 5518472 1580698540.10 151.4756 59.9988 32.0000 1.9899 1.9910 418.0340 418.3208 0.0431 -1.0000 -1.0000 5518535 1580698540.20 151.4756 59.9988 32.0000 1.9898 1.9910 418.0358 418.3227 0.0431 -1.0000 -1.0000 5519363 1580698540.30 151.4756 59.9988 32.0000 1.9891 1.9902 418.1053 418.3930 0.0432 -1.0000 -1.0000 5519441 1580698540.40 151.4793 59.9988 32.0000 1.9897 1.9909 418.2124 418.5002 0.0432 -1.0000 -1.0000 5519503 1580698540.50 151.4793 59.9988 32.0000 1.9899 1.9910 418.1461 418.4333 0.0431 -1.0000 -1.0000 5519566 1580698540.60 151.4793 59.9988 32.0000 1.9904 1.9916 418.0517 418.3388 0.0431 -1.0000 -1.0000 5519644 1580698540.70 151.4793 59.9988 32.0000 1.9907 1.9918 417.9596 418.2470 0.0432 -1.0000 -1.0000 5519706 1580698540.80 151.4793 59.9988 32.0000 1.9897 1.9908 417.7895 418.0765 0.0431 -1.0000 -1.0000 5519769 1580698540.90 151.5213 59.9988 32.0000 1.9895 1.9906 418.1077 418.3940 0.0429 -1.0000 -1.0000 5519847 1580698541.00 151.5650 59.9988 32.0000 1.9895 1.9906 418.2731 418.5606 0.0433 -1.0000 -1.0000 5519910 1580698541.10 151.5650 59.9988 32.0000 1.9900 1.9911 418.1917 418.4785 0.0431 -1.0000 -1.0000 5519972 1580698541.20 151.5650 59.9988 32.0000 1.9888 1.9899 418.0655 418.3535 0.0432 -1.0000 -1.0000 5520035 1580698541.30 151.5650 59.9988 32.0000 1.9897 1.9908 418.0922 418.3796 0.0431 -1.0000 -1.0000 5520097 1580698541.40 151.5650 59.9988 32.0000 1.9892 1.9904 418.1882 418.4762 0.0432 -1.0000 -1.0000 5520160 1580698541.50 151.5360 59.9988 32.0000 1.9898 1.9910 418.2326 418.5203 0.0432 -1.0000 -1.0000 5520238 1580698541.60 151.5360 59.9988 32.0000 1.9892 1.9904 418.1851 418.4733 0.0432 -1.0000 -1.0000 5520300 1580698541.70 151.5584 59.9988 32.0000 1.9900 1.9912 418.0406 418.3269 0.0430 -1.0000 -1.0000 5520488 1580698541.80 151.5584 59.9988 32.0000 1.9902 1.9913 418.0201 418.3076 0.0431 -1.0000 -1.0000 5520550 1580698541.90 151.5584 59.9988 32.0000 1.9901 1.9912 417.9430 418.2300 0.0431 -1.0000 -1.0000 5520613 1580698542.00 151.5584 59.9988 32.0000 1.9902 1.9914 418.0289 418.3154 0.0430 -1.0000 -1.0000 5520691 1580698542.10 151.5584 59.9988 32.0000 1.9893 1.9904 418.1656 418.4529 0.0431 -1.0000 -1.0000 5520753 1580698542.20 151.5584 59.9988 32.0000 1.9889 1.9900 418.1779 418.4648 0.0431 -1.0000 -1.0000 5520831 1580698542.30 151.5584 59.9988 32.0000 1.9899 1.9910 418.1921 418.4803 0.0432 -1.0000 -1.0000 5521003 1580698542.40 151.5584 59.9988 32.0000 1.9902 1.9913 418.0573 418.3452 0.0432 -1.0000 -1.0000 5521066 1580698542.50 151.5584 59.9988 32.0000 1.9901 1.9912 417.9406 418.2280 0.0432 -1.0000 -1.0000 5521128 1580698542.60 151.5993 59.9988 32.0000 1.9896 1.9908 418.0068 418.2936 0.0431 -1.0000 -1.0000 5521206 1580698542.70 151.5993 59.9988 32.0000 1.9895 1.9907 418.1694 418.4568 0.0431 -1.0000 -1.0000 5521269 1580698542.80 151.5993 59.9988 32.0000 1.9901 1.9912 418.2206 418.5076 0.0430 -1.0000 -1.0000 5521691 1580698542.90 151.5993 59.9988 32.0000 1.9902 1.9913 418.1390 418.4256 0.0430 -1.0000 -1.0000 5521769 1580698543.00 151.5993 59.9988 32.0000 1.9904 1.9916 417.9911 418.2785 0.0432 -1.0000 -1.0000 5521831 1580698543.10 151.5993 59.9988 32.0000 1.9901 1.9912 418.0430 418.3308 0.0432 -1.0000 -1.0000 5521894 1580698543.20 151.5415 59.9988 32.0000 1.9892 1.9903 418.1172 418.4036 0.0430 -1.0000 -1.0000 5521972 1580698543.30 151.5415 59.9988 32.0000 1.9889 1.9900 418.0391 418.3262 0.0431 -1.0000 -1.0000 5522175 1580698543.40 151.5415 59.9988 32.0000 1.9894 1.9906 418.2029 418.4903 0.0431 -1.0000 -1.0000 5522238 1580698543.50 151.5415 59.9988 32.0000 1.9897 1.9908 418.1214 418.4082 0.0431 -1.0000 -1.0000 5522316 1580698543.60 151.5415 59.9988 32.0000 1.9902 1.9913 418.0166 418.3039 0.0431 -1.0000 -1.0000 5522378 1580698543.70 151.5175 59.9988 32.0000 1.9898 1.9909 418.0101 418.2978 0.0433 -1.0000 -1.0000 5522456 1580698543.80 151.4639 59.9988 32.0000 1.9897 1.9908 418.1478 418.4339 0.0429 -1.0000 -1.0000 5522660 1580698543.90 151.4639 59.9988 32.0000 1.9892 1.9903 418.2720 418.5586 0.0431 -1.0000 -1.0000 5522722 1580698544.00 151.4639 59.9988 32.0000 1.9892 1.9903 418.1337 418.4215 0.0432 -1.0000 -1.0000 5522800 1580698544.10 151.4639 59.9988 32.0000 1.9897 1.9908 418.0375 418.3243 0.0430 -1.0000 -1.0000 5522863 1580698544.20 151.4639 59.9988 32.0000 1.9902 1.9913 417.8799 418.1667 0.0430 -1.0000 -1.0000 5522925 1580698544.30 151.4863 59.9988 32.0000 1.9897 1.9908 418.0430 418.3295 0.0430 -1.0000 -1.0000 5522988 1580698544.40 151.4863 59.9988 32.0000 1.9893 1.9904 417.9950 418.2828 0.0432 -1.0000 -1.0000 5523066 1580698544.50 151.4863 59.9988 32.0000 1.9888 1.9899 418.1792 418.4670 0.0432 -1.0000 -1.0000 5523128 1580698544.60 151.4863 59.9988 32.0000 1.9888 1.9899 418.0859 418.3742 0.0433 -1.0000 -1.0000 5523206 1580698544.70 151.4863 59.9988 32.0000 1.9898 1.9910 418.0000 418.2873 0.0431 -1.0000 -1.0000 5523269 1580698544.80 151.4915 59.9989 32.0000 1.9896 1.9908 417.9859 418.2738 0.0432 -1.0000 -1.0000 5523331 1580698544.90 151.5088 59.9994 32.0000 1.9897 1.9908 417.9989 418.2861 0.0431 -1.0000 -1.0000 5523410 1580698545.00 151.5088 59.9994 32.0000 1.9883 1.9895 418.1233 418.4102 0.0430 -1.0000 -1.0000 5523472 1580698545.10 151.5088 59.9994 32.0000 1.9890 1.9901 418.2760 418.5633 0.0431 -1.0000 -1.0000 5523535 1580698545.20 151.5088 59.9994 32.0000 1.9895 1.9906 418.1047 418.3924 0.0432 -1.0000 -1.0000 5523597 1580698545.30 151.5088 59.9994 32.0000 1.9890 1.9902 418.0601 418.3466 0.0430 -1.0000 -1.0000 5524019 1580698545.40 151.5007 59.9994 32.0000 1.9897 1.9909 417.9669 418.2536 0.0431 -1.0000 -1.0000 5524081 1580698545.50 151.4979 59.9994 32.0000 1.9896 1.9907 417.9611 418.2488 0.0432 -1.0000 -1.0000 5524160 1580698545.60 151.4979 59.9994 32.0000 1.9896 1.9907 418.0556 418.3432 0.0432 -1.0000 -1.0000 5524222 1580698545.70 151.4979 59.9994 32.0000 1.9888 1.9899 418.0871 418.3747 0.0432 -1.0000 -1.0000 5524300 1580698545.80 151.4979 59.9994 32.0000 1.9895 1.9906 417.9937 418.2811 0.0431 -1.0000 -1.0000 5524363 1580698545.90 151.4979 59.9994 32.0000 1.9897 1.9908 417.9712 418.2585 0.0431 -1.0000 -1.0000 5524691 1580698546.00 151.4454 59.9994 32.0000 1.9901 1.9912 417.9183 418.2060 0.0432 -1.0000 -1.0000 5524769 1580698546.10 151.4454 59.9994 32.0000 1.9891 1.9902 418.0893 418.3771 0.0433 -1.0000 -1.0000 5524831 1580698546.20 151.4454 59.9994 32.0000 1.9888 1.9900 418.2036 418.4917 0.0432 -1.0000 -1.0000 5524878 1580698546.30 151.4454 59.9994 32.0000 1.9881 1.9892 418.2230 418.5109 0.0432 -1.0000 -1.0000 5524956 1580698546.40 151.4454 59.9994 32.0000 1.9884 1.9895 418.2358 418.5225 0.0429 -1.0000 -1.0000 5525206 1580698546.50 151.4518 59.9994 32.0000 1.9894 1.9906 418.0046 418.2923 0.0432 -1.0000 -1.0000 5525269 1580698546.60 151.4526 59.9994 32.0000 1.9901 1.9912 417.9036 418.1909 0.0431 -1.0000 -1.0000 5525347 1580698546.70 151.4526 59.9994 32.0000 1.9899 1.9910 417.9381 418.2252 0.0431 -1.0000 -1.0000 5525410 1580698546.80 151.4526 59.9994 32.0000 1.9892 1.9904 417.9500 418.2379 0.0432 -1.0000 -1.0000 5525488 1580698546.90 151.4526 59.9994 32.0000 1.9888 1.9899 418.1657 418.4531 0.0431 -1.0000 -1.0000 5525722 1580698547.00 151.4526 59.9994 32.0000 1.9890 1.9901 418.1157 418.4032 0.0432 -1.0000 -1.0000 5525785 1580698547.10 151.4934 59.9994 32.0000 1.9896 1.9907 418.0994 418.3875 0.0432 -1.0000 -1.0000 5525847 1580698547.20 151.4934 59.9994 32.0000 1.9906 1.9917 417.9423 418.2295 0.0431 -1.0000 -1.0000 5525925 1580698547.30 151.4934 59.9994 32.0000 1.9897 1.9908 417.9999 418.2876 0.0432 -1.0000 -1.0000 5525988 1580698547.40 151.4934 59.9994 32.0000 1.9893 1.9904 417.9914 418.2786 0.0431 -1.0000 -1.0000 5526191 1580698547.50 151.4934 59.9994 32.0000 1.9887 1.9898 418.0129 418.3005 0.0431 -1.0000 -1.0000 5526253 1580698547.60 151.4951 59.9994 32.0000 1.9892 1.9903 418.1537 418.4416 0.0433 -1.0000 -1.0000 5526316 1580698547.70 151.4953 59.9994 32.0000 1.9894 1.9905 418.0777 418.3654 0.0432 -1.0000 -1.0000 5526394 1580698547.80 151.4953 59.9994 32.0000 1.9893 1.9905 418.0542 418.3420 0.0432 -1.0000 -1.0000 5526456 1580698547.90 151.4953 59.9994 32.0000 1.9901 1.9912 417.9915 418.2783 0.0430 -1.0000 -1.0000 5526519 1580698548.00 151.4953 59.9994 32.0000 1.9894 1.9905 418.1183 418.4048 0.0430 -1.0000 -1.0000 5526597 1580698548.10 151.4749 59.9994 32.0000 1.9892 1.9903 418.2258 418.5133 0.0431 -1.0000 -1.0000 5526660 1580698548.20 151.4317 59.9994 32.0000 1.9887 1.9898 418.2328 418.5197 0.0430 -1.0000 -1.0000 5526722 1580698548.30 151.4317 59.9994 32.0000 1.9890 1.9902 418.0044 418.2929 0.0433 -1.0000 -1.0000 5526785 1580698548.40 151.4317 59.9994 32.0000 1.9899 1.9910 417.8923 418.1796 0.0431 -1.0000 -1.0000 5527863 1580698548.50 151.4317 59.9994 32.0000 1.9900 1.9912 417.9572 418.2446 0.0432 -1.0000 -1.0000 5527925 1580698548.60 151.4317 59.9994 32.0000 1.9901 1.9913 417.9868 418.2743 0.0432 -1.0000 -1.0000 5527988 1580698548.70 151.5220 59.9994 32.0000 1.9905 1.9917 418.1100 418.3973 0.0430 -1.0000 -1.0000 5528050 1580698548.80 151.5220 59.9994 32.0000 1.9887 1.9898 418.1863 418.4738 0.0432 -1.0000 -1.0000 5528113 1580698548.90 151.5220 59.9994 32.0000 1.9892 1.9903 418.2465 418.5342 0.0431 -1.0000 -1.0000 5528191 1580698549.00 151.5220 59.9994 32.0000 1.9898 1.9909 418.1447 418.4317 0.0431 -1.0000 -1.0000 5528253 1580698549.10 151.5220 59.9994 32.0000 1.9896 1.9908 418.0411 418.3290 0.0433 -1.0000 -1.0000 5528316 1580698549.20 151.5079 59.9994 32.0000 1.9891 1.9902 418.0987 418.3859 0.0431 -1.0000 -1.0000 5528394 1580698549.30 151.4725 59.9994 32.0000 1.9891 1.9903 418.1833 418.4707 0.0432 -1.0000 -1.0000 5528456 1580698549.40 151.4725 59.9994 32.0000 1.9890 1.9901 418.2300 418.5174 0.0431 -1.0000 -1.0000 5528519 1580698549.50 151.4725 59.9994 32.0000 1.9893 1.9904 418.0850 418.3713 0.0430 -1.0000 -1.0000 5528581 1580698549.60 151.4725 59.9994 32.0000 1.9903 1.9915 418.0244 418.3113 0.0430 -1.0000 -1.0000 5528644 1580698549.70 151.4725 59.9994 32.0000 1.9897 1.9908 418.0238 418.3115 0.0432 -1.0000 -1.0000 5528722 1580698549.80 151.5115 59.9993 32.0000 1.9900 1.9911 417.9890 418.2772 0.0432 -1.0000 -1.0000 5528785 1580698549.90 151.5115 59.9993 32.0000 1.9899 1.9910 418.1214 418.4088 0.0432 -1.0000 -1.0000 5528925 1580698550.00 151.5115 59.9993 32.0000 1.9893 1.9904 418.2023 418.4906 0.0432 -1.0000 -1.0000 5529003 1580698550.10 151.5115 59.9993 32.0000 1.9880 1.9891 418.1717 418.4586 0.0431 -1.0000 -1.0000 5529066 1580698550.20 151.5115 59.9993 32.0000 1.9895 1.9907 418.0752 418.3629 0.0432 -1.0000 -1.0000 5529128 1580698550.30 151.5115 59.9993 32.0000 1.9893 1.9904 417.9655 418.2526 0.0431 -1.0000 -1.0000 5529206 1580698550.40 151.5115 59.9993 32.0000 1.9897 1.9908 418.0347 418.3223 0.0432 -1.0000 -1.0000 5529269 1580698550.50 151.5115 59.9993 32.0000 1.9894 1.9905 418.1197 418.4076 0.0431 -1.0000 -1.0000 5529331 1580698550.60 151.5115 59.9993 32.0000 1.9887 1.9898 418.2470 418.5345 0.0431 -1.0000 -1.0000 5529394 1580698550.70 151.5115 59.9993 32.0000 1.9895 1.9906 418.2469 418.5345 0.0432 -1.0000 -1.0000 5529456 1580698550.80 151.5115 59.9993 32.0000 1.9892 1.9903 418.0752 418.3630 0.0432 -1.0000 -1.0000 5529519 1580698550.90 151.5115 59.9993 32.0000 1.9897 1.9908 418.0400 418.3273 0.0431 -1.0000 -1.0000 5529597 1580698551.00 151.4600 59.9993 32.0000 1.9897 1.9908 418.0062 418.2940 0.0432 -1.0000 -1.0000 5529660 1580698551.10 151.4600 59.9993 32.0000 1.9891 1.9902 418.1610 418.4492 0.0433 -1.0000 -1.0000 5529722 1580698551.20 151.4600 59.9993 32.0000 1.9894 1.9905 418.1867 418.4742 0.0431 -1.0000 -1.0000 5529800 1580698551.30 151.4600 59.9993 32.0000 1.9887 1.9898 418.1286 418.4161 0.0432 -1.0000 -1.0000 5529863 1580698551.40 151.4600 59.9993 32.0000 1.9900 1.9911 418.0556 418.3432 0.0432 -1.0000 -1.0000 5529925 1580698551.50 151.4791 59.9993 32.0000 1.9892 1.9903 417.9906 418.2784 0.0432 -1.0000 -1.0000 5530222 1580698551.60 151.4943 59.9993 32.0000 1.9893 1.9904 418.0269 418.3147 0.0431 -1.0000 -1.0000 5530300 1580698551.70 151.4943 59.9993 32.0000 1.9893 1.9904 417.9641 418.2512 0.0431 -1.0000 -1.0000 5530378 1580698551.80 151.4943 59.9993 32.0000 1.9896 1.9907 418.0641 418.3512 0.0431 -1.0000 -1.0000 5530441 1580698551.90 151.4943 59.9993 32.0000 1.9883 1.9894 418.0678 418.3550 0.0431 -1.0000 -1.0000 5530503 1580698552.00 151.4943 59.9993 32.0000 1.9884 1.9896 418.1993 418.4868 0.0431 -1.0000 -1.0000 5530675 1580698552.10 151.4561 59.9993 32.0000 1.9889 1.9900 418.2172 418.5048 0.0431 -1.0000 -1.0000 5530738 1580698552.20 151.4561 59.9993 32.0000 1.9902 1.9913 418.0996 418.3872 0.0432 -1.0000 -1.0000 5530800 1580698552.30 151.4561 59.9993 32.0000 1.9902 1.9914 417.9263 418.2145 0.0433 -1.0000 -1.0000 5530988 1580698552.40 151.4561 59.9993 32.0000 1.9899 1.9910 417.9730 418.2614 0.0432 -1.0000 -1.0000 5531050 1580698552.50 151.4561 59.9993 32.0000 1.9884 1.9895 418.1328 418.4196 0.0430 -1.0000 -1.0000 5531175 1580698552.60 151.4627 59.9993 32.0000 1.9883 1.9895 418.2370 418.5245 0.0432 -1.0000 -1.0000 5531238 1580698552.70 151.4627 59.9993 32.0000 1.9888 1.9899 418.2195 418.5075 0.0432 -1.0000 -1.0000 5531316 1580698552.80 151.4627 59.9993 32.0000 1.9894 1.9906 418.0828 418.3710 0.0432 -1.0000 -1.0000 5531378 1580698552.90 151.4627 59.9993 32.0000 1.9902 1.9914 417.9419 418.2295 0.0432 -1.0000 -1.0000 5531456 1580698553.00 151.4627 59.9993 32.0000 1.9895 1.9906 417.9438 418.2310 0.0431 -1.0000 -1.0000 5531519 1580698553.10 151.4627 59.9993 32.0000 1.9892 1.9904 417.9662 418.2536 0.0432 -1.0000 -1.0000 5531691 1580698553.20 151.4732 59.9993 32.0000 1.9893 1.9904 418.1565 418.4444 0.0432 -1.0000 -1.0000 5531769 1580698553.30 151.4732 59.9993 32.0000 1.9884 1.9895 418.1521 418.4399 0.0432 -1.0000 -1.0000 5531831 1580698553.40 151.4732 59.9993 32.0000 1.9885 1.9896 418.1678 418.4547 0.0430 -1.0000 -1.0000 5531894 1580698553.50 151.4732 59.9993 32.0000 1.9891 1.9902 418.1918 418.4779 0.0430 -1.0000 -1.0000 5531956 1580698553.60 151.4732 59.9993 32.0000 1.9894 1.9905 417.9263 418.2131 0.0431 -1.0000 -1.0000 5532238 1580698553.70 151.4793 59.9993 32.0000 1.9901 1.9912 417.9252 418.2119 0.0430 -1.0000 -1.0000 5532316 1580698553.80 151.4793 59.9993 32.0000 1.9897 1.9908 418.0621 418.3501 0.0432 -1.0000 -1.0000 5532378 1580698553.90 151.4793 59.9993 32.0000 1.9885 1.9896 418.1613 418.4486 0.0431 -1.0000 -1.0000 5532441 1580698554.00 151.4793 59.9993 32.0000 1.9887 1.9898 418.1979 418.4852 0.0431 -1.0000 -1.0000 5532519 1580698554.10 151.4793 59.9993 32.0000 1.9896 1.9907 418.2355 418.5243 0.0432 -1.0000 -1.0000 5532691 1580698554.20 151.4793 59.9993 32.0000 1.9895 1.9906 418.0251 418.3123 0.0431 -1.0000 -1.0000 5532753 1580698554.30 151.4493 59.9993 32.0000 1.9899 1.9910 417.9767 418.2643 0.0432 -1.0000 -1.0000 5532831 1580698554.40 151.4493 59.9993 32.0000 1.9899 1.9910 418.0215 418.3095 0.0432 -1.0000 -1.0000 5532894 1580698554.50 151.4493 59.9993 32.0000 1.9891 1.9902 418.1023 418.3895 0.0430 -1.0000 -1.0000 5532956 1580698554.60 151.4493 59.9993 32.0000 1.9887 1.9898 418.0773 418.3638 0.0430 -1.0000 -1.0000 5533472 1580698554.70 151.4493 59.9993 32.0000 1.9895 1.9906 418.0629 418.3508 0.0432 -1.0000 -1.0000 5533535 1580698554.80 151.4972 59.9990 32.0000 1.9899 1.9911 417.9404 418.2276 0.0431 -1.0000 -1.0000 5533597 1580698554.90 151.5078 59.9990 32.0000 1.9898 1.9909 417.9653 418.2530 0.0432 -1.0000 -1.0000 5533675 1580698555.00 151.5078 59.9990 32.0000 1.9889 1.9901 418.0862 418.3733 0.0431 -1.0000 -1.0000 5533738 1580698555.10 151.5078 59.9990 32.0000 1.9891 1.9902 418.1834 418.4709 0.0431 -1.0000 -1.0000 5533816 1580698555.20 151.5078 59.9990 32.0000 1.9894 1.9905 418.2050 418.4927 0.0432 -1.0000 -1.0000 5533878 1580698555.30 151.5056 59.9990 32.0000 1.9897 1.9909 418.3061 418.5945 0.0433 -1.0000 -1.0000 5533941 1580698555.40 151.4965 59.9990 32.0000 1.9898 1.9909 418.0472 418.3351 0.0432 -1.0000 -1.0000 5534003 1580698555.50 151.4965 59.9990 32.0000 1.9898 1.9909 417.9689 418.2563 0.0432 -1.0000 -1.0000 5534081 1580698555.60 151.4965 59.9990 32.0000 1.9898 1.9909 417.9853 418.2733 0.0432 -1.0000 -1.0000 5534519 1580698555.70 151.4965 59.9990 32.0000 1.9901 1.9912 417.9257 418.2138 0.0433 -1.0000 -1.0000 5534597 1580698555.80 151.4965 59.9990 32.0000 1.9896 1.9907 418.1571 418.4444 0.0431 -1.0000 -1.0000 5534660 1580698555.90 151.4758 59.9990 32.0000 1.9886 1.9897 418.2210 418.5088 0.0432 -1.0000 -1.0000 5534722 1580698556.00 151.4758 59.9990 32.0000 1.9894 1.9905 418.2010 418.4888 0.0431 -1.0000 -1.0000 5534800 1580698556.10 151.4758 59.9990 32.0000 1.9899 1.9911 418.0116 418.2989 0.0431 -1.0000 -1.0000 5534972 1580698556.20 151.4758 59.9990 32.0000 1.9900 1.9911 418.0308 418.3181 0.0431 -1.0000 -1.0000 5535035 1580698556.30 151.4758 59.9990 32.0000 1.9892 1.9903 417.9360 418.2228 0.0431 -1.0000 -1.0000 5535097 1580698556.40 151.4571 59.9990 32.0000 1.9889 1.9900 417.9889 418.2764 0.0432 -1.0000 -1.0000 5535160 1580698556.50 151.4136 59.9990 32.0000 1.9894 1.9905 418.0860 418.3738 0.0432 -1.0000 -1.0000 5535222 1580698556.60 151.4136 59.9990 32.0000 1.9888 1.9899 418.1702 418.4582 0.0432 -1.0000 -1.0000 5535300 1580698556.70 151.4136 59.9990 32.0000 1.9894 1.9905 418.1406 418.4267 0.0430 -1.0000 -1.0000 5535363 1580698556.80 151.4136 59.9990 32.0000 1.9884 1.9895 418.0451 418.3325 0.0431 -1.0000 -1.0000 5535425 1580698556.90 151.4136 59.9990 32.0000 1.9895 1.9906 417.9653 418.2528 0.0431 -1.0000 -1.0000 5535503 1580698557.00 151.5114 59.9990 32.0000 1.9893 1.9904 418.0384 418.3267 0.0432 -1.0000 -1.0000 5535566 1580698557.10 151.5114 59.9990 32.0000 1.9889 1.9900 418.1241 418.4118 0.0432 -1.0000 -1.0000 5535629 1580698557.20 151.5114 59.9990 32.0000 1.9889 1.9900 418.2640 418.5517 0.0431 -1.0000 -1.0000 5535706 1580698557.30 151.5114 59.9990 32.0000 1.9893 1.9904 418.1545 418.4413 0.0431 -1.0000 -1.0000 5535769 1580698557.40 151.5114 59.9990 32.0000 1.9892 1.9904 418.1239 418.4113 0.0432 -1.0000 -1.0000 5535831 1580698557.50 151.4948 59.9990 32.0000 1.9900 1.9912 417.9964 418.2839 0.0432 -1.0000 -1.0000 5535894 1580698557.60 151.4624 59.9990 32.0000 1.9894 1.9905 417.9412 418.2289 0.0432 -1.0000 -1.0000 5535956 1580698557.70 151.4624 59.9990 32.0000 1.9894 1.9905 418.0116 418.2993 0.0431 -1.0000 -1.0000 5536035 1580698557.80 151.4624 59.9990 32.0000 1.9885 1.9896 418.1667 418.4534 0.0430 -1.0000 -1.0000 5536097 1580698557.90 151.4624 59.9990 32.0000 1.9885 1.9896 418.2410 418.5284 0.0432 -1.0000 -1.0000 5536160 1580698558.00 151.4624 59.9990 32.0000 1.9891 1.9902 418.0725 418.3606 0.0432 -1.0000 -1.0000 5536238 1580698558.10 151.4624 59.9990 32.0000 1.9898 1.9909 417.9373 418.2253 0.0433 -1.0000 -1.0000 5536300 1580698558.20 151.4624 59.9990 32.0000 1.9910 1.9921 417.9597 418.2470 0.0431 -1.0000 -1.0000 5536472 1580698558.30 151.5243 59.9990 32.0000 1.9891 1.9902 417.9792 418.2659 0.0430 -1.0000 -1.0000 5536550 1580698558.40 151.5243 59.9990 32.0000 1.9899 1.9910 418.1279 418.4146 0.0431 -1.0000 -1.0000 5536613 1580698558.50 151.5243 59.9990 32.0000 1.9895 1.9906 418.2426 418.5295 0.0431 -1.0000 -1.0000 5536675 1580698558.60 151.5243 59.9990 32.0000 1.9896 1.9907 418.1350 418.4225 0.0432 -1.0000 -1.0000 5536738 1580698558.70 151.5243 59.9990 32.0000 1.9899 1.9910 418.0933 418.3815 0.0433 -1.0000 -1.0000 5537800 1580698558.80 151.4963 59.9990 32.0000 1.9897 1.9908 417.9391 418.2275 0.0433 -1.0000 -1.0000 5537879 1580698558.90 151.4886 59.9990 32.0000 1.9900 1.9912 417.9088 418.1969 0.0433 -1.0000 -1.0000 5537941 1580698559.00 151.4886 59.9990 32.0000 1.9899 1.9910 417.8743 418.1624 0.0433 -1.0000 -1.0000 5538003 1580698559.10 151.4886 59.9990 32.0000 1.9903 1.9914 417.9960 418.2837 0.0431 -1.0000 -1.0000 5538066 1580698559.20 151.4886 59.9990 32.0000 1.9891 1.9902 418.1986 418.4856 0.0431 -1.0000 -1.0000 5538144 1580698559.30 151.4911 59.9990 32.0000 1.9893 1.9905 418.1331 418.4208 0.0431 -1.0000 -1.0000 5538206 1580698559.40 151.5159 59.9990 32.0000 1.9898 1.9910 418.0459 418.3331 0.0432 -1.0000 -1.0000 5538285 1580698559.50 151.5159 59.9990 32.0000 1.9899 1.9911 417.9616 418.2492 0.0432 -1.0000 -1.0000 5538363 1580698559.60 151.5159 59.9990 32.0000 1.9895 1.9906 418.0520 418.3389 0.0431 -1.0000 -1.0000 5538410 1580698559.70 151.5159 59.9990 32.0000 1.9895 1.9906 418.0828 418.3698 0.0431 -1.0000 -1.0000 5538488 1580698559.80 151.5159 59.9990 32.0000 1.9888 1.9899 418.1981 418.4848 0.0430 -1.0000 -1.0000 5538550 1580698559.90 151.5125 59.9990 32.0000 1.9890 1.9901 418.1108 418.3982 0.0431 -1.0000 -1.0000 5538613 1580698560.00 151.5125 59.9990 32.0000 1.9897 1.9908 418.1065 418.3946 0.0433 -1.0000 -1.0000 5538691 1580698560.10 151.5125 59.9990 32.0000 1.9896 1.9907 418.0635 418.3506 0.0432 -1.0000 -1.0000 5538753 1580698560.20 151.5125 59.9990 32.0000 1.9903 1.9914 418.0158 418.3055 0.0434 -1.0000 -1.0000 5538816 1580698560.30 151.5125 59.9990 32.0000 1.9890 1.9902 418.1015 418.3893 0.0431 -1.0000 -1.0000 5538878 1580698560.40 151.5125 59.9990 32.0000 1.9895 1.9906 418.1899 418.4770 0.0431 -1.0000 -1.0000 5538941 1580698560.50 151.5059 59.9990 32.0000 1.9895 1.9906 418.1486 418.4361 0.0432 -1.0000 -1.0000 5539003 1580698560.60 151.5053 59.9990 32.0000 1.9896 1.9908 418.0749 418.3625 0.0431 -1.0000 -1.0000 5539081 1580698560.70 151.5053 59.9990 32.0000 1.9899 1.9910 418.0177 418.3051 0.0431 -1.0000 -1.0000 5539144 1580698560.80 151.5053 59.9990 32.0000 1.9908 1.9920 417.9368 418.2243 0.0432 -1.0000 -1.0000 5540003 1580698560.90 151.5053 59.9990 32.0000 1.9893 1.9905 417.9100 418.1977 0.0432 -1.0000 -1.0000 5540081 1580698561.00 151.5053 59.9990 32.0000 1.9886 1.9897 418.1397 418.4267 0.0431 -1.0000 -1.0000 5540144 1580698561.10 151.4755 59.9990 32.0000 1.9887 1.9898 418.1177 418.4058 0.0432 -1.0000 -1.0000 5540206 1580698561.20 151.4755 59.9990 32.0000 1.9887 1.9898 418.1880 418.4759 0.0432 -1.0000 -1.0000 5540269 1580698561.30 151.4755 59.9990 32.0000 1.9893 1.9905 418.0116 418.2999 0.0433 -1.0000 -1.0000 5540331 1580698561.40 151.4755 59.9990 32.0000 1.9904 1.9915 417.8587 418.1471 0.0433 -1.0000 -1.0000 5540394 1580698561.50 151.4755 59.9990 32.0000 1.9901 1.9912 417.8583 418.1461 0.0432 -1.0000 -1.0000 5540472 1580698561.60 151.4811 59.9990 32.0000 1.9892 1.9904 418.0245 418.3117 0.0432 -1.0000 -1.0000 5540535 1580698561.70 151.5008 59.9990 32.0000 1.9889 1.9901 418.1116 418.3993 0.0431 -1.0000 -1.0000 5540613 1580698561.80 151.5008 59.9990 32.0000 1.9886 1.9898 418.2391 418.5261 0.0431 -1.0000 -1.0000 5540675 1580698561.90 151.5008 59.9990 32.0000 1.9883 1.9894 418.2415 418.5289 0.0431 -1.0000 -1.0000 5540738 1580698562.00 151.5008 59.9990 32.0000 1.9901 1.9912 418.0750 418.3623 0.0432 -1.0000 -1.0000 5540800 1580698562.10 151.5008 59.9990 32.0000 1.9899 1.9910 418.0305 418.3182 0.0432 -1.0000 -1.0000 5540863 1580698562.20 151.4872 59.9990 32.0000 1.9890 1.9901 418.0706 418.3581 0.0432 -1.0000 -1.0000 5540925 1580698562.30 151.4872 59.9990 32.0000 1.9897 1.9909 417.9727 418.2604 0.0432 -1.0000 -1.0000 5541206 1580698562.40 151.4872 59.9990 32.0000 1.9893 1.9905 418.0889 418.3773 0.0433 -1.0000 -1.0000 5541285 1580698562.50 151.4872 59.9990 32.0000 1.9894 1.9905 418.2162 418.5038 0.0431 -1.0000 -1.0000 5541347 1580698562.60 151.4872 59.9990 32.0000 1.9897 1.9908 418.0838 418.3715 0.0433 -1.0000 -1.0000 5541425 1580698562.70 151.4824 59.9990 32.0000 1.9897 1.9908 417.9877 418.2741 0.0430 -1.0000 -1.0000 5541488 1580698562.80 151.4798 59.9990 32.0000 1.9893 1.9904 417.9520 418.2399 0.0432 -1.0000 -1.0000 5541581 1580698562.90 151.4798 59.9990 32.0000 1.9893 1.9904 418.0509 418.3386 0.0432 -1.0000 -1.0000 5541644 1580698563.00 151.4798 59.9990 32.0000 1.9892 1.9904 418.0729 418.3609 0.0432 -1.0000 -1.0000 5541706 1580698563.10 151.4798 59.9990 32.0000 1.9887 1.9899 418.0342 418.3218 0.0431 -1.0000 -1.0000 5541769 1580698563.20 151.4798 59.9990 32.0000 1.9886 1.9897 418.1360 418.4237 0.0432 -1.0000 -1.0000 5541847 1580698563.30 151.4827 59.9990 32.0000 1.9890 1.9901 418.1207 418.4076 0.0431 -1.0000 -1.0000 5541910 1580698563.40 151.4827 59.9990 32.0000 1.9892 1.9903 418.1362 418.4240 0.0432 -1.0000 -1.0000 5541972 1580698563.50 151.4827 59.9990 32.0000 1.9898 1.9910 417.9461 418.2341 0.0432 -1.0000 -1.0000 5542050 1580698563.60 151.4827 59.9990 32.0000 1.9894 1.9905 418.0479 418.3362 0.0433 -1.0000 -1.0000 5542113 1580698563.70 151.4827 59.9990 32.0000 1.9889 1.9901 418.1233 418.4109 0.0431 -1.0000 -1.0000 5542175 1580698563.80 151.4827 59.9990 32.0000 1.9891 1.9902 418.2274 418.5147 0.0432 -1.0000 -1.0000 5542238 1580698563.90 151.4966 59.9990 32.0000 1.9891 1.9903 418.1460 418.4342 0.0433 -1.0000 -1.0000 5542300 1580698564.00 151.4966 59.9990 32.0000 1.9901 1.9912 418.0419 418.3301 0.0432 -1.0000 -1.0000 5542378 1580698564.10 151.4966 59.9990 32.0000 1.9905 1.9916 417.9170 418.2047 0.0432 -1.0000 -1.0000 5542441 1580698564.20 151.4966 59.9990 32.0000 1.9912 1.9923 417.9227 418.2114 0.0433 -1.0000 -1.0000 5542503 1580698564.30 151.4966 59.9990 32.0000 1.9901 1.9913 417.9667 418.2546 0.0432 -1.0000 -1.0000 5542956 1580698564.40 151.4841 59.9990 32.0000 1.9893 1.9904 418.0864 418.3730 0.0430 -1.0000 -1.0000 5543019 1580698564.50 151.4841 59.9990 32.0000 1.9890 1.9902 418.2016 418.4898 0.0432 -1.0000 -1.0000 5543081 1580698564.60 151.4841 59.9990 32.0000 1.9893 1.9904 418.1508 418.4386 0.0432 -1.0000 -1.0000 5543144 1580698564.70 151.4841 59.9990 32.0000 1.9895 1.9907 417.9616 418.2496 0.0432 -1.0000 -1.0000 5543206 1580698564.80 151.4841 59.9990 32.0000 1.9896 1.9908 417.8838 418.1709 0.0431 -1.0000 -1.0000 5543269 1580698564.90 151.4734 59.9991 32.0000 1.9896 1.9907 417.9799 418.2674 0.0432 -1.0000 -1.0000 5543347 1580698565.00 151.4400 59.9992 32.0000 1.9894 1.9906 418.1528 418.4411 0.0432 -1.0000 -1.0000 5543410 1580698565.10 151.4400 59.9992 32.0000 1.9887 1.9898 418.1637 418.4506 0.0431 -1.0000 -1.0000 5543472 1580698565.20 151.4400 59.9992 32.0000 1.9889 1.9901 418.1258 418.4135 0.0432 -1.0000 -1.0000 5543550 1580698565.30 151.4400 59.9992 32.0000 1.9895 1.9907 418.0663 418.3529 0.0431 -1.0000 -1.0000 5543613 1580698565.40 151.4400 59.9992 32.0000 1.9895 1.9907 417.9663 418.2545 0.0432 -1.0000 -1.0000 5543738 1580698565.50 151.4996 59.9992 32.0000 1.9901 1.9913 417.9293 418.2165 0.0431 -1.0000 -1.0000 5543816 1580698565.60 151.4996 59.9992 32.0000 1.9893 1.9904 418.1469 418.4343 0.0432 -1.0000 -1.0000 5543879 1580698565.70 151.4996 59.9992 32.0000 1.9888 1.9899 418.1633 418.4517 0.0432 -1.0000 -1.0000 5543941 1580698565.80 151.4996 59.9992 32.0000 1.9899 1.9910 418.1016 418.3897 0.0433 -1.0000 -1.0000 5544003 1580698565.90 151.4996 59.9992 32.0000 1.9904 1.9915 418.0899 418.3773 0.0431 -1.0000 -1.0000 5544253 1580698566.00 151.4803 59.9992 32.0000 1.9906 1.9917 417.9132 418.2009 0.0432 -1.0000 -1.0000 5544316 1580698566.10 151.4664 59.9992 32.0000 1.9893 1.9905 417.9491 418.2364 0.0431 -1.0000 -1.0000 5544378 1580698566.20 151.4664 59.9992 32.0000 1.9892 1.9903 418.0886 418.3758 0.0431 -1.0000 -1.0000 5544456 1580698566.30 151.4664 59.9992 32.0000 1.9894 1.9905 418.1744 418.4610 0.0431 -1.0000 -1.0000 5544519 1580698566.40 151.4664 59.9992 32.0000 1.9896 1.9907 418.1563 418.4437 0.0431 -1.0000 -1.0000 5544785 1580698566.50 151.4664 59.9992 32.0000 1.9906 1.9917 418.1759 418.4635 0.0431 -1.0000 -1.0000 5544847 1580698566.60 151.5316 59.9992 32.0000 1.9906 1.9917 417.8657 418.1527 0.0431 -1.0000 -1.0000 5544910 1580698566.70 151.5316 59.9992 32.0000 1.9902 1.9914 418.0348 418.3224 0.0432 -1.0000 -1.0000 5544972 1580698566.80 151.5316 59.9992 32.0000 1.9900 1.9911 417.9352 418.2225 0.0431 -1.0000 -1.0000 5545035 1580698566.90 151.5316 59.9992 32.0000 1.9898 1.9909 418.1178 418.4046 0.0432 -1.0000 -1.0000 5545488 1580698567.00 151.5316 59.9992 32.0000 1.9902 1.9914 418.1173 418.4056 0.0432 -1.0000 -1.0000 5545550 1580698567.10 151.5004 59.9992 32.0000 1.9901 1.9912 418.0390 418.3274 0.0433 -1.0000 -1.0000 5545613 1580698567.20 151.4972 59.9992 32.0000 1.9897 1.9908 417.9825 418.2700 0.0432 -1.0000 -1.0000 5545691 1580698567.30 151.4972 59.9992 32.0000 1.9892 1.9903 417.9908 418.2784 0.0432 -1.0000 -1.0000 5545753 1580698567.40 151.4972 59.9992 32.0000 1.9892 1.9903 418.2244 418.5121 0.0432 -1.0000 -1.0000 5545816 1580698567.50 151.4972 59.9992 32.0000 1.9894 1.9905 418.1822 418.4696 0.0431 -1.0000 -1.0000 5545878 1580698567.60 151.4972 59.9992 32.0000 1.9900 1.9912 418.1805 418.4681 0.0432 -1.0000 -1.0000 5545941 1580698567.70 151.5784 59.9992 32.0000 1.9906 1.9917 418.0682 418.3561 0.0432 -1.0000 -1.0000 5546019 1580698567.80 151.5784 59.9992 32.0000 1.9902 1.9913 417.9960 418.2826 0.0430 -1.0000 -1.0000 5546081 1580698567.90 151.5784 59.9992 32.0000 1.9903 1.9914 418.0650 418.3526 0.0432 -1.0000 -1.0000 5546581 1580698568.00 151.5784 59.9992 32.0000 1.9890 1.9901 418.1416 418.4289 0.0431 -1.0000 -1.0000 5546660 1580698568.10 151.5784 59.9992 32.0000 1.9902 1.9913 418.1351 418.4228 0.0432 -1.0000 -1.0000 5546722 1580698568.20 151.5819 59.9992 32.0000 1.9899 1.9910 418.0948 418.3830 0.0432 -1.0000 -1.0000 5546785 1580698568.30 151.5819 59.9992 32.0000 1.9908 1.9919 417.9786 418.2662 0.0432 -1.0000 -1.0000 5546863 1580698568.40 151.5819 59.9992 32.0000 1.9900 1.9911 418.0144 418.3022 0.0432 -1.0000 -1.0000 5547050 1580698568.50 151.5819 59.9992 32.0000 1.9893 1.9905 418.1550 418.4428 0.0432 -1.0000 -1.0000 5547113 1580698568.60 151.5819 59.9992 32.0000 1.9898 1.9910 418.2384 418.5265 0.0432 -1.0000 -1.0000 5547175 1580698568.70 151.5690 59.9992 32.0000 1.9897 1.9908 418.1550 418.4429 0.0432 -1.0000 -1.0000 5547238 1580698568.80 151.5623 59.9992 32.0000 1.9892 1.9903 418.1150 418.4024 0.0431 -1.0000 -1.0000 5547300 1580698568.90 151.5623 59.9992 32.0000 1.9901 1.9912 418.0391 418.3280 0.0433 -1.0000 -1.0000 5547394 1580698569.00 151.5623 59.9992 32.0000 1.9904 1.9916 417.9502 418.2370 0.0431 -1.0000 -1.0000 5547769 1580698569.10 151.5623 59.9992 32.0000 1.9905 1.9916 418.0356 418.3229 0.0431 -1.0000 -1.0000 5547831 1580698569.20 151.5623 59.9992 32.0000 1.9896 1.9907 418.1340 418.4215 0.0431 -1.0000 -1.0000 5547910 1580698569.30 151.5609 59.9992 32.0000 1.9894 1.9905 418.1517 418.4391 0.0432 -1.0000 -1.0000 5547972 1580698569.40 151.5609 59.9992 32.0000 1.9901 1.9912 418.1238 418.4110 0.0430 -1.0000 -1.0000 5548035 1580698569.50 151.5609 59.9992 32.0000 1.9897 1.9908 418.0368 418.3247 0.0432 -1.0000 -1.0000 5548331 1580698569.60 151.5609 59.9992 32.0000 1.9897 1.9908 418.0234 418.3101 0.0430 -1.0000 -1.0000 5548410 1580698569.70 151.5609 59.9992 32.0000 1.9893 1.9904 418.0976 418.3845 0.0430 -1.0000 -1.0000 5548472 1580698569.80 151.5245 59.9993 32.0000 1.9885 1.9897 418.0821 418.3699 0.0432 -1.0000 -1.0000 5548535 1580698569.90 151.5236 59.9993 32.0000 1.9897 1.9908 418.1792 418.4664 0.0431 -1.0000 -1.0000 5548597 1580698570.00 151.5236 59.9993 32.0000 1.9901 1.9913 418.0560 418.3438 0.0432 -1.0000 -1.0000 5548769 1580698570.10 151.5236 59.9993 32.0000 1.9904 1.9916 417.9153 418.2032 0.0432 -1.0000 -1.0000 5548831 1580698570.20 151.5236 59.9993 32.0000 1.9900 1.9911 417.9431 418.2314 0.0433 -1.0000 -1.0000 5548894 1580698570.30 151.5288 59.9993 32.0000 1.9895 1.9906 418.0952 418.3834 0.0432 -1.0000 -1.0000 5548972 1580698570.40 151.5518 59.9993 32.0000 1.9895 1.9906 418.2175 418.5056 0.0432 -1.0000 -1.0000 5549035 1580698570.50 151.5518 59.9993 32.0000 1.9892 1.9904 418.0950 418.3829 0.0432 -1.0000 -1.0000 5549269 1580698570.60 151.5518 59.9993 32.0000 1.9907 1.9919 418.0362 418.3239 0.0431 -1.0000 -1.0000 5549331 1580698570.70 151.5518 59.9993 32.0000 1.9895 1.9906 418.0263 418.3135 0.0431 -1.0000 -1.0000 5549394 1580698570.80 151.5518 59.9993 32.0000 1.9892 1.9903 418.2327 418.5208 0.0432 -1.0000 -1.0000 5549456 1580698570.90 151.4909 59.9993 32.0000 1.9880 1.9891 418.2067 418.4941 0.0431 -1.0000 -1.0000 5549535 1580698571.00 151.4909 59.9993 32.0000 1.9892 1.9903 418.1397 418.4274 0.0432 -1.0000 -1.0000 5549769 1580698571.10 151.4909 59.9993 32.0000 1.9897 1.9909 417.9434 418.2305 0.0432 -1.0000 -1.0000 5549831 1580698571.20 151.4909 59.9993 32.0000 1.9899 1.9910 417.9951 418.2828 0.0431 -1.0000 -1.0000 5549894 1580698571.30 151.4909 59.9993 32.0000 1.9897 1.9908 417.9038 418.1902 0.0430 -1.0000 -1.0000 5549956 1580698571.40 151.4909 59.9993 32.0000 1.9885 1.9896 418.0916 418.3796 0.0432 -1.0000 -1.0000 5550019 1580698571.50 151.5199 59.9993 32.0000 1.9888 1.9900 418.2204 418.5082 0.0431 -1.0000 -1.0000 5550269 1580698571.60 151.5199 59.9993 32.0000 1.9898 1.9909 418.1781 418.4656 0.0432 -1.0000 -1.0000 5550347 1580698571.70 151.5199 59.9993 32.0000 1.9899 1.9910 418.0081 418.2966 0.0433 -1.0000 -1.0000 5550410 1580698571.80 151.5199 59.9993 32.0000 1.9895 1.9906 417.9982 418.2853 0.0431 -1.0000 -1.0000 5550472 1580698571.90 151.5199 59.9993 32.0000 1.9898 1.9909 418.0406 418.3283 0.0432 -1.0000 -1.0000 5550535 1580698572.00 151.5199 59.9993 32.0000 1.9895 1.9906 418.1142 418.4008 0.0430 -1.0000 -1.0000 5550613 1580698572.10 151.4978 59.9993 32.0000 1.9890 1.9901 418.2948 418.5823 0.0432 -1.0000 -1.0000 5550691 1580698572.20 151.4978 59.9993 32.0000 1.9889 1.9900 418.1146 418.4014 0.0430 -1.0000 -1.0000 5550753 1580698572.30 151.4978 59.9993 32.0000 1.9895 1.9906 418.0794 418.3663 0.0431 -1.0000 -1.0000 5550831 1580698572.40 151.4978 59.9993 32.0000 1.9895 1.9906 417.9651 418.2533 0.0433 -1.0000 -1.0000 5550894 1580698572.50 151.4978 59.9993 32.0000 1.9900 1.9911 417.9591 418.2460 0.0431 -1.0000 -1.0000 5550972 1580698572.60 151.5243 59.9993 32.0000 1.9891 1.9902 418.1843 418.4712 0.0431 -1.0000 -1.0000 5551035 1580698572.70 151.5243 59.9993 32.0000 1.9894 1.9905 418.2790 418.5665 0.0431 -1.0000 -1.0000 5551097 1580698572.80 151.5243 59.9993 32.0000 1.9894 1.9905 418.2299 418.5173 0.0431 -1.0000 -1.0000 5551160 1580698572.90 151.5243 59.9993 32.0000 1.9901 1.9912 418.1606 418.4484 0.0431 -1.0000 -1.0000 5551238 1580698573.00 151.5243 59.9993 32.0000 1.9897 1.9909 417.9446 418.2312 0.0431 -1.0000 -1.0000 5551300 1580698573.10 151.5243 59.9993 32.0000 1.9901 1.9912 418.0314 418.3177 0.0430 -1.0000 -1.0000 5552253 1580698573.20 151.5331 59.9993 32.0000 1.9898 1.9909 418.0508 418.3395 0.0433 -1.0000 -1.0000 5552316 1580698573.30 151.5331 59.9993 32.0000 1.9890 1.9901 418.1613 418.4502 0.0434 -1.0000 -1.0000 5552378 1580698573.40 151.5331 59.9993 32.0000 1.9895 1.9906 418.2334 418.5208 0.0431 -1.0000 -1.0000 5552456 1580698573.50 151.5331 59.9993 32.0000 1.9902 1.9914 418.1580 418.4454 0.0431 -1.0000 -1.0000 5552535 1580698573.60 151.5331 59.9993 32.0000 1.9904 1.9915 418.0563 418.3436 0.0431 -1.0000 -1.0000 5552597 1580698573.70 151.5537 59.9993 32.0000 1.9903 1.9915 418.0994 418.3862 0.0430 -1.0000 -1.0000 5552660 1580698573.80 151.5537 59.9993 32.0000 1.9893 1.9904 418.2139 418.5023 0.0432 -1.0000 -1.0000 5552722 1580698573.90 151.5537 59.9993 32.0000 1.9892 1.9904 418.2187 418.5065 0.0432 -1.0000 -1.0000 5552785 1580698574.00 151.5537 59.9993 32.0000 1.9897 1.9908 418.2546 418.5423 0.0432 -1.0000 -1.0000 5552863 1580698574.10 151.5537 59.9993 32.0000 1.9886 1.9897 418.1665 418.4554 0.0433 -1.0000 -1.0000 5552925 1580698574.20 151.5601 59.9993 32.0000 1.9900 1.9912 418.0443 418.3326 0.0433 -1.0000 -1.0000 5552988 1580698574.30 151.5685 59.9993 32.0000 1.9903 1.9914 418.0218 418.3102 0.0432 -1.0000 -1.0000 5553066 1580698574.40 151.5685 59.9993 32.0000 1.9903 1.9915 418.0073 418.2948 0.0432 -1.0000 -1.0000 5553128 1580698574.50 151.5685 59.9993 32.0000 1.9894 1.9905 418.1601 418.4482 0.0432 -1.0000 -1.0000 5553191 1580698574.60 151.5685 59.9993 32.0000 1.9895 1.9906 418.2348 418.5229 0.0432 -1.0000 -1.0000 5553269 1580698574.70 151.5685 59.9993 32.0000 1.9893 1.9905 418.2157 418.5033 0.0432 -1.0000 -1.0000 5553331 1580698574.80 151.5575 59.9993 32.0000 1.9893 1.9904 418.0352 418.3233 0.0433 -1.0000 -1.0000 5553394 1580698574.90 151.5344 59.9994 32.0000 1.9899 1.9910 418.0009 418.2891 0.0433 -1.0000 -1.0000 5553472 1580698575.00 151.5344 59.9994 32.0000 1.9893 1.9905 418.0582 418.3473 0.0434 -1.0000 -1.0000 5553535 1580698575.10 151.5344 59.9994 32.0000 1.9886 1.9898 418.2239 418.5129 0.0434 -1.0000 -1.0000 5553753 1580698575.20 151.5344 59.9994 32.0000 1.9884 1.9895 418.2506 418.5389 0.0432 -1.0000 -1.0000 5553831 1580698575.30 151.5344 59.9994 32.0000 1.9893 1.9904 418.1173 418.4049 0.0431 -1.0000 -1.0000 5553894 1580698575.40 151.5356 59.9994 32.0000 1.9898 1.9909 418.0420 418.3288 0.0430 -1.0000 -1.0000 5553972 1580698575.50 151.5356 59.9994 32.0000 1.9898 1.9910 417.9636 418.2504 0.0430 -1.0000 -1.0000 5554050 1580698575.60 151.5356 59.9994 32.0000 1.9887 1.9899 418.0464 418.3332 0.0431 -1.0000 -1.0000 5554113 1580698575.70 151.5356 59.9994 32.0000 1.9886 1.9897 418.0651 418.3526 0.0432 -1.0000 -1.0000 5554300 1580698575.80 151.5356 59.9994 32.0000 1.9888 1.9899 418.0598 418.3481 0.0432 -1.0000 -1.0000 5554363 1580698575.90 151.5470 59.9994 32.0000 1.9890 1.9902 418.1109 418.3984 0.0432 -1.0000 -1.0000 5554425 1580698576.00 151.5665 59.9994 32.0000 1.9895 1.9906 418.0714 418.3592 0.0432 -1.0000 -1.0000 5554519 1580698576.10 151.5665 59.9994 32.0000 1.9898 1.9909 418.0348 418.3233 0.0432 -1.0000 -1.0000 5554581 1580698576.20 151.5665 59.9994 32.0000 1.9903 1.9914 418.0269 418.3146 0.0432 -1.0000 -1.0000 5554956 1580698576.30 151.5665 59.9994 32.0000 1.9896 1.9907 418.1069 418.3942 0.0431 -1.0000 -1.0000 5555035 1580698576.40 151.5665 59.9994 32.0000 1.9885 1.9896 418.1965 418.4834 0.0431 -1.0000 -1.0000 5555097 1580698576.50 151.5217 59.9994 32.0000 1.9888 1.9899 418.1797 418.4680 0.0432 -1.0000 -1.0000 5555160 1580698576.60 151.5217 59.9994 32.0000 1.9890 1.9901 418.1948 418.4820 0.0431 -1.0000 -1.0000 5555238 1580698576.70 151.5217 59.9994 32.0000 1.9893 1.9904 418.0016 418.2891 0.0432 -1.0000 -1.0000 5555503 1580698576.80 151.5217 59.9994 32.0000 1.9900 1.9912 417.9634 418.2513 0.0432 -1.0000 -1.0000 5555566 1580698576.90 151.5217 59.9994 32.0000 1.9896 1.9908 417.9605 418.2491 0.0433 -1.0000 -1.0000 5555644 1580698577.00 151.5337 59.9994 32.0000 1.9888 1.9899 418.0421 418.3301 0.0432 -1.0000 -1.0000 5555706 1580698577.10 151.5409 59.9994 32.0000 1.9888 1.9899 418.2604 418.5483 0.0432 -1.0000 -1.0000 5555769 1580698577.20 151.5409 59.9994 32.0000 1.9891 1.9902 418.1687 418.4567 0.0432 -1.0000 -1.0000 5556003 1580698577.30 151.5409 59.9994 32.0000 1.9885 1.9896 418.1056 418.3936 0.0432 -1.0000 -1.0000 5556066 1580698577.40 151.5409 59.9994 32.0000 1.9901 1.9912 417.8736 418.1611 0.0432 -1.0000 -1.0000 5556128 1580698577.50 151.5409 59.9994 32.0000 1.9896 1.9908 417.9287 418.2160 0.0432 -1.0000 -1.0000 5556206 1580698577.60 151.5257 59.9994 32.0000 1.9890 1.9902 417.9788 418.2668 0.0432 -1.0000 -1.0000 5556269 1580698577.70 151.5257 59.9994 32.0000 1.9893 1.9905 418.0480 418.3357 0.0432 -1.0000 -1.0000 5556503 1580698577.80 151.5257 59.9994 32.0000 1.9885 1.9896 418.2187 418.5078 0.0433 -1.0000 -1.0000 5556566 1580698577.90 151.5257 59.9994 32.0000 1.9893 1.9904 418.2300 418.5172 0.0431 -1.0000 -1.0000 5556628 1580698578.00 151.5257 59.9994 32.0000 1.9895 1.9907 418.1591 418.4473 0.0433 -1.0000 -1.0000 5556706 1580698578.10 151.4845 59.9994 32.0000 1.9898 1.9909 417.9782 418.2653 0.0431 -1.0000 -1.0000 5556769 1580698578.20 151.4694 59.9994 32.0000 1.9893 1.9905 418.0279 418.3159 0.0433 -1.0000 -1.0000 5556988 1580698578.30 151.4694 59.9994 32.0000 1.9881 1.9893 418.1385 418.4268 0.0432 -1.0000 -1.0000 5557066 1580698578.40 151.4694 59.9994 32.0000 1.9884 1.9896 418.1933 418.4812 0.0432 -1.0000 -1.0000 5557128 1580698578.50 151.4694 59.9994 32.0000 1.9891 1.9902 418.1217 418.4097 0.0432 -1.0000 -1.0000 5557191 1580698578.60 151.4699 59.9994 32.0000 1.9896 1.9907 418.1110 418.3992 0.0432 -1.0000 -1.0000 5557253 1580698578.70 151.5264 59.9994 32.0000 1.9898 1.9909 418.0566 418.3439 0.0431 -1.0000 -1.0000 5557503 1580698578.80 151.5264 59.9994 32.0000 1.9898 1.9909 417.9989 418.2861 0.0431 -1.0000 -1.0000 5557566 1580698578.90 151.5264 59.9994 32.0000 1.9897 1.9909 417.8620 418.1499 0.0433 -1.0000 -1.0000 5557644 1580698579.00 151.5264 59.9994 32.0000 1.9890 1.9901 418.0845 418.3726 0.0432 -1.0000 -1.0000 5557706 1580698579.10 151.5264 59.9994 32.0000 1.9886 1.9897 418.1529 418.4403 0.0431 -1.0000 -1.0000 5557769 1580698579.20 151.4718 59.9994 32.0000 1.9890 1.9901 418.0453 418.3344 0.0434 -1.0000 -1.0000 5557832 1580698579.30 151.4718 59.9994 32.0000 1.9892 1.9903 418.0072 418.2943 0.0432 -1.0000 -1.0000 5557972 1580698579.40 151.4718 59.9994 32.0000 1.9901 1.9913 417.9262 418.2140 0.0432 -1.0000 -1.0000 5558035 1580698579.50 151.4718 59.9994 32.0000 1.9896 1.9907 417.9452 418.2329 0.0432 -1.0000 -1.0000 5558097 1580698579.60 151.4718 59.9994 32.0000 1.9887 1.9898 418.0391 418.3270 0.0432 -1.0000 -1.0000 5558160 1580698579.70 151.4677 59.9994 32.0000 1.9889 1.9900 418.1545 418.4422 0.0432 -1.0000 -1.0000 5558238 1580698579.80 151.4611 59.9994 32.0000 1.9891 1.9903 418.2320 418.5201 0.0433 -1.0000 -1.0000 5558456 1580698579.90 151.4611 59.9994 32.0000 1.9885 1.9896 418.1196 418.4091 0.0435 -1.0000 -1.0000 5558519 1580698580.00 151.4611 59.9994 32.0000 1.9895 1.9906 418.0872 418.3762 0.0433 -1.0000 -1.0000 5558597 1580698580.10 151.4611 59.9994 32.0000 1.9903 1.9914 418.0051 418.2930 0.0432 -1.0000 -1.0000 5558660 1580698580.20 151.4611 59.9994 32.0000 1.9897 1.9908 417.9646 418.2527 0.0433 -1.0000 -1.0000 5558722 1580698580.30 151.4894 59.9994 32.0000 1.9896 1.9908 418.0068 418.2950 0.0433 -1.0000 -1.0000 5559222 1580698580.40 151.4894 59.9994 32.0000 1.9889 1.9900 418.1168 418.4059 0.0434 -1.0000 -1.0000 5559285 1580698580.50 151.4894 59.9994 32.0000 1.9886 1.9897 418.1771 418.4648 0.0432 -1.0000 -1.0000 5559347 1580698580.60 151.4894 59.9994 32.0000 1.9897 1.9909 418.0885 418.3765 0.0432 -1.0000 -1.0000 5559425 1580698580.70 151.4894 59.9994 32.0000 1.9892 1.9903 417.9673 418.2556 0.0432 -1.0000 -1.0000 5559488 1580698580.80 151.4849 59.9994 32.0000 1.9897 1.9908 417.8786 418.1661 0.0432 -1.0000 -1.0000 5559550 1580698580.90 151.4841 59.9994 32.0000 1.9889 1.9901 418.0461 418.3337 0.0432 -1.0000 -1.0000 5559613 1580698581.00 151.4841 59.9994 32.0000 1.9887 1.9898 418.0979 418.3858 0.0432 -1.0000 -1.0000 5559675 1580698581.10 151.4841 59.9994 32.0000 1.9884 1.9895 418.1401 418.4286 0.0433 -1.0000 -1.0000 5559738 1580698581.20 151.4841 59.9994 32.0000 1.9892 1.9904 418.1262 418.4148 0.0433 -1.0000 -1.0000 5559816 1580698581.30 151.4841 59.9994 32.0000 1.9899 1.9910 418.1547 418.4418 0.0432 -1.0000 -1.0000 5559878 1580698581.40 151.4841 59.9994 32.0000 1.9897 1.9908 418.0888 418.3781 0.0434 -1.0000 -1.0000 5559941 1580698581.50 151.4841 59.9994 32.0000 1.9893 1.9904 417.9851 418.2730 0.0431 -1.0000 -1.0000 5600019 1580698581.60 151.4409 59.9994 32.0000 1.9882 1.9893 418.0207 418.3074 0.0431 -1.0000 -1.0000 5600081 1580698581.70 151.4348 59.9994 32.0000 1.9888 1.9899 418.0584 418.3462 0.0432 -1.0000 -1.0000 5600144 1580698581.80 151.4348 59.9994 32.0000 1.9888 1.9899 418.1910 418.4783 0.0431 -1.0000 -1.0000 5600253 1580698581.90 151.4453 59.9994 32.0000 1.9889 1.9900 418.0932 418.3812 0.0432 -1.0000 -1.0000 5600316 1580698582.00 151.4453 59.9994 32.0000 1.9894 1.9906 417.9716 418.2592 0.0432 -1.0000 -1.0000 5600378 1580698582.10 151.4453 59.9994 32.0000 1.9896 1.9907 417.8819 418.1689 0.0431 -1.0000 -1.0000 5600441 1580698582.20 151.4453 59.9994 32.0000 1.9893 1.9904 418.0469 418.3333 0.0430 -1.0000 -1.0000 5600503 1580698582.30 151.4453 59.9994 32.0000 1.9881 1.9893 418.2392 418.5272 0.0432 -1.0000 -1.0000 5600769 1580698582.40 151.4508 59.9994 32.0000 1.9883 1.9895 418.1846 418.4726 0.0432 -1.0000 -1.0000 5600831 1580698582.50 151.4552 59.9994 32.0000 1.9881 1.9892 418.1818 418.4694 0.0432 -1.0000 -1.0000 5600894 1580698582.60 151.4552 59.9994 32.0000 1.9887 1.9898 418.0478 418.3359 0.0433 -1.0000 -1.0000 5600972 1580698582.70 151.4552 59.9994 32.0000 1.9895 1.9907 417.9514 418.2395 0.0432 -1.0000 -1.0000 5601035 1580698582.80 151.4552 59.9994 32.0000 1.9894 1.9905 418.0773 418.3655 0.0432 -1.0000 -1.0000 5602128 1580698582.90 151.4552 59.9994 32.0000 1.9892 1.9903 418.1244 418.4127 0.0433 -1.0000 -1.0000 5602206 1580698583.00 151.4748 59.9994 32.0000 1.9886 1.9897 418.2219 418.5106 0.0433 -1.0000 -1.0000 5602269 1580698583.10 151.4748 59.9994 32.0000 1.9889 1.9900 418.2140 418.5019 0.0432 -1.0000 -1.0000 5602331 1580698583.20 151.4748 59.9994 32.0000 1.9906 1.9917 418.0240 418.3120 0.0432 -1.0000 -1.0000 5602410 1580698583.30 151.4748 59.9994 32.0000 1.9895 1.9906 418.0019 418.2897 0.0432 -1.0000 -1.0000 5602472 1580698583.40 151.4748 59.9994 32.0000 1.9884 1.9895 418.0535 418.3412 0.0432 -1.0000 -1.0000 5602535 1580698583.50 151.4591 59.9994 32.0000 1.9888 1.9899 418.1379 418.4258 0.0432 -1.0000 -1.0000 5602613 1580698583.60 151.4523 59.9994 32.0000 1.9889 1.9900 418.2165 418.5057 0.0434 -1.0000 -1.0000 5602675 1580698583.70 151.4523 59.9994 32.0000 1.9887 1.9898 418.1173 418.4059 0.0433 -1.0000 -1.0000 5602738 1580698583.80 151.4523 59.9994 32.0000 1.9898 1.9909 418.0017 418.2897 0.0433 -1.0000 -1.0000 5602800 1580698583.90 151.4523 59.9994 32.0000 1.9898 1.9909 417.9187 418.2067 0.0432 -1.0000 -1.0000 5602863 1580698584.00 151.4523 59.9994 32.0000 1.9897 1.9908 417.9691 418.2566 0.0431 -1.0000 -1.0000 5602941 1580698584.10 151.4766 59.9994 32.0000 1.9892 1.9903 418.0627 418.3497 0.0431 -1.0000 -1.0000 5603003 1580698584.20 151.4621 59.9996 32.0000 1.9893 1.9905 418.1441 418.4322 0.0432 -1.0000 -1.0000 5603066 1580698584.30 151.4621 59.9996 32.0000 1.9883 1.9894 418.2447 418.5326 0.0432 -1.0000 -1.0000 5603144 1580698584.40 151.4621 59.9996 32.0000 1.9892 1.9903 418.1721 418.4595 0.0431 -1.0000 -1.0000 5603206 1580698584.50 151.4621 59.9996 32.0000 1.9904 1.9915 418.0424 418.3298 0.0432 -1.0000 -1.0000 5603269 1580698584.60 151.4621 59.9996 32.0000 1.9903 1.9915 417.9283 418.2169 0.0432 -1.0000 -1.0000 5603331 1580698584.70 151.4621 59.9996 32.0000 1.9897 1.9908 417.8812 418.1682 0.0431 -1.0000 -1.0000 5603394 1580698584.80 151.4621 59.9996 32.0000 1.9893 1.9905 417.9853 418.2741 0.0433 -1.0000 -1.0000 5603456 1580698584.90 151.4621 59.9996 32.0000 1.9890 1.9901 418.1103 418.3987 0.0432 -1.0000 -1.0000 5603535 1580698585.00 151.4621 59.9996 32.0000 1.9889 1.9900 418.1486 418.4365 0.0432 -1.0000 -1.0000 5603597 1580698585.10 151.4621 59.9996 32.0000 1.9890 1.9901 418.0804 418.3684 0.0433 -1.0000 -1.0000 5603660 1580698585.20 151.4621 59.9996 32.0000 1.9899 1.9910 417.9891 418.2776 0.0433 -1.0000 -1.0000 5603738 1580698585.30 151.5033 59.9996 32.0000 1.9901 1.9912 417.9364 418.2243 0.0432 -1.0000 -1.0000 5603800 1580698585.40 151.5033 59.9996 32.0000 1.9898 1.9910 417.9832 418.2708 0.0432 -1.0000 -1.0000 5604003 1580698585.50 151.5033 59.9996 32.0000 1.9897 1.9908 418.0266 418.3150 0.0433 -1.0000 -1.0000 5604081 1580698585.60 151.5033 59.9996 32.0000 1.9888 1.9899 418.2833 418.5715 0.0432 -1.0000 -1.0000 5604144 1580698585.70 151.5033 59.9996 32.0000 1.9889 1.9900 418.2137 418.5025 0.0433 -1.0000 -1.0000 5604206 1580698585.80 151.4698 59.9996 32.0000 1.9894 1.9905 418.2138 418.5024 0.0434 -1.0000 -1.0000 5604269 1580698585.90 151.4668 59.9996 32.0000 1.9901 1.9912 418.0812 418.3681 0.0431 -1.0000 -1.0000 5605331 1580698586.00 151.4668 59.9996 32.0000 1.9899 1.9910 417.9228 418.2113 0.0433 -1.0000 -1.0000 5605410 1580698586.10 151.4668 59.9996 32.0000 1.9901 1.9912 418.0081 418.2956 0.0430 -1.0000 -1.0000 5605472 1580698586.20 151.4668 59.9996 32.0000 1.9892 1.9903 417.9023 418.1895 0.0431 -1.0000 -1.0000 5605535 1580698586.30 151.4668 59.9996 32.0000 1.9895 1.9906 418.1861 418.4742 0.0433 -1.0000 -1.0000 5605597 1580698586.40 151.4657 59.9996 32.0000 1.9899 1.9910 418.1153 418.4045 0.0434 -1.0000 -1.0000 5605660 1580698586.50 151.4657 59.9996 32.0000 1.9895 1.9906 418.1399 418.4272 0.0431 -1.0000 -1.0000 5605722 1580698586.60 151.4657 59.9996 32.0000 1.9904 1.9915 418.0304 418.3184 0.0432 -1.0000 -1.0000 5605800 1580698586.70 151.4657 59.9996 32.0000 1.9899 1.9911 417.9903 418.2786 0.0433 -1.0000 -1.0000 5605863 1580698586.80 151.4657 59.9996 32.0000 1.9896 1.9907 418.0168 418.3041 0.0432 -1.0000 -1.0000 5605925 1580698586.90 151.4850 59.9996 32.0000 1.9905 1.9916 418.1137 418.4020 0.0433 -1.0000 -1.0000 5606003 1580698587.00 151.4850 59.9996 32.0000 1.9887 1.9899 418.1938 418.4827 0.0433 -1.0000 -1.0000 5606066 1580698587.10 151.4850 59.9996 32.0000 1.9898 1.9910 418.2009 418.4883 0.0432 -1.0000 -1.0000 5606128 1580698587.20 151.4850 59.9996 32.0000 1.9899 1.9911 417.9233 418.2118 0.0434 -1.0000 -1.0000 5606191 1580698587.30 151.4850 59.9996 32.0000 1.9899 1.9911 417.9034 418.1926 0.0434 -1.0000 -1.0000 5606253 1580698587.40 151.5091 59.9996 32.0000 1.9906 1.9917 417.9941 418.2822 0.0432 -1.0000 -1.0000 5606331 1580698587.50 151.5231 59.9996 32.0000 1.9900 1.9911 418.0898 418.3779 0.0433 -1.0000 -1.0000 5606394 1580698587.60 151.5231 59.9996 32.0000 1.9893 1.9905 418.1532 418.4411 0.0432 -1.0000 -1.0000 5606456 1580698587.70 151.5231 59.9996 32.0000 1.9886 1.9897 418.2017 418.4903 0.0433 -1.0000 -1.0000 5606535 1580698587.80 151.5231 59.9996 32.0000 1.9892 1.9903 418.0956 418.3839 0.0433 -1.0000 -1.0000 5606597 1580698587.90 151.5231 59.9996 32.0000 1.9903 1.9914 418.0791 418.3673 0.0433 -1.0000 -1.0000 5606660 1580698588.00 151.5231 59.9996 32.0000 1.9902 1.9914 418.0457 418.3346 0.0434 -1.0000 -1.0000 5606738 1580698588.10 151.5231 59.9996 32.0000 1.9904 1.9916 418.0096 418.3010 0.0438 -1.0000 -1.0000 5606800 1580698588.20 151.5231 59.9996 32.0000 1.9894 1.9905 418.1903 418.4803 0.0435 -1.0000 -1.0000 5606863 1580698588.30 151.5231 59.9996 32.0000 1.9896 1.9907 418.2158 418.5053 0.0435 -1.0000 -1.0000 5606925 1580698588.40 151.5231 59.9996 32.0000 1.9892 1.9903 418.1608 418.4498 0.0433 -1.0000 -1.0000 5607753 1580698588.50 151.4940 59.9996 32.0000 1.9897 1.9908 418.0742 418.3620 0.0432 -1.0000 -1.0000 5607832 1580698588.60 151.4940 59.9996 32.0000 1.9901 1.9912 418.0203 418.3084 0.0432 -1.0000 -1.0000 5607894 1580698588.70 151.4940 59.9996 32.0000 1.9906 1.9917 417.9944 418.2821 0.0432 -1.0000 -1.0000 5607957 1580698588.80 151.4940 59.9996 32.0000 1.9899 1.9911 417.9891 418.2780 0.0433 -1.0000 -1.0000 5608050 1580698588.90 151.4940 59.9996 32.0000 1.9889 1.9900 418.1103 418.3976 0.0431 -1.0000 -1.0000 5608113 1580698589.00 151.4940 59.9996 32.0000 1.9893 1.9905 418.2145 418.5023 0.0432 -1.0000 -1.0000 5608175 1580698589.10 151.4899 59.9996 32.0000 1.9890 1.9901 418.2050 418.4925 0.0432 -1.0000 -1.0000 5608238 1580698589.20 151.4706 59.9996 32.0000 1.9899 1.9910 418.0705 418.3586 0.0433 -1.0000 -1.0000 5608316 1580698589.30 151.4706 59.9996 32.0000 1.9895 1.9906 418.0874 418.3762 0.0434 -1.0000 -1.0000 5608378 1580698589.40 151.4706 59.9996 32.0000 1.9892 1.9903 418.1012 418.3889 0.0432 -1.0000 -1.0000 5608441 1580698589.50 151.4706 59.9996 32.0000 1.9883 1.9895 418.1501 418.4382 0.0431 -1.0000 -1.0000 5608519 1580698589.60 151.4706 59.9996 32.0000 1.9893 1.9904 418.0709 418.3587 0.0433 -1.0000 -1.0000 5608581 1580698589.70 151.5204 59.9994 32.0000 1.9894 1.9905 418.0515 418.3388 0.0431 -1.0000 -1.0000 5608644 1580698589.80 151.5204 59.9994 32.0000 1.9906 1.9917 417.9953 418.2831 0.0433 -1.0000 -1.0000 5608722 1580698589.90 151.5204 59.9994 32.0000 1.9899 1.9910 417.9618 418.2488 0.0431 -1.0000 -1.0000 5608785 1580698590.00 151.5204 59.9994 32.0000 1.9892 1.9903 418.0473 418.3362 0.0433 -1.0000 -1.0000 5608847 1580698590.10 151.5204 59.9994 32.0000 1.9885 1.9896 418.1352 418.4232 0.0432 -1.0000 -1.0000 5608910 1580698590.20 151.5204 59.9994 32.0000 1.9888 1.9899 418.1301 418.4179 0.0432 -1.0000 -1.0000 5608972 1580698590.30 151.5204 59.9994 32.0000 1.9892 1.9904 418.0427 418.3321 0.0435 -1.0000 -1.0000 5609050 1580698590.40 151.5204 59.9994 32.0000 1.9891 1.9903 417.9966 418.2873 0.0436 -1.0000 -1.0000 5609113 1580698590.50 151.5204 59.9994 32.0000 1.9894 1.9906 417.9373 418.2263 0.0433 -1.0000 -1.0000 5609503 1580698590.60 151.5204 59.9994 32.0000 1.9901 1.9912 418.0349 418.3240 0.0434 -1.0000 -1.0000 5609582 1580698590.70 151.5204 59.9994 32.0000 1.9893 1.9904 418.0989 418.3876 0.0433 -1.0000 -1.0000 5609644 1580698590.80 151.4602 59.9994 32.0000 1.9887 1.9898 418.0546 418.3422 0.0431 -1.0000 -1.0000 5609706 1580698590.90 151.4602 59.9994 32.0000 1.9892 1.9903 418.1092 418.3967 0.0432 -1.0000 -1.0000 5609785 1580698591.00 151.4602 59.9994 32.0000 1.9899 1.9910 417.9631 418.2516 0.0434 -1.0000 -1.0000 5609972 1580698591.10 151.4602 59.9994 32.0000 1.9897 1.9908 417.7102 417.9992 0.0433 -1.0000 -1.0000 5610035 1580698591.20 151.4602 59.9994 32.0000 1.9891 1.9902 417.9210 418.2084 0.0432 -1.0000 -1.0000 5610113 1580698591.30 151.4602 59.9994 32.0000 1.9890 1.9901 418.0031 418.2918 0.0433 -1.0000 -1.0000 5610175 1580698591.40 151.4602 59.9994 32.0000 1.9890 1.9901 418.0258 418.3134 0.0432 -1.0000 -1.0000 5610238 1580698591.50 151.4602 59.9994 32.0000 1.9893 1.9904 418.1013 418.3896 0.0433 -1.0000 -1.0000 5610472 1580698591.60 151.4514 59.9994 32.0000 1.9890 1.9901 417.9832 418.2715 0.0433 -1.0000 -1.0000 5610535 1580698591.70 151.4504 59.9994 32.0000 1.9898 1.9910 417.9080 418.1958 0.0432 -1.0000 -1.0000 5610613 1580698591.80 151.4504 59.9994 32.0000 1.9898 1.9909 417.9080 418.1963 0.0432 -1.0000 -1.0000 5610675 1580698591.90 151.4504 59.9994 32.0000 1.9887 1.9898 417.9455 418.2329 0.0431 -1.0000 -1.0000 5610738 1580698592.00 151.5085 59.9994 32.0000 1.9887 1.9899 418.0916 418.3805 0.0433 -1.0000 -1.0000 5610831 1580698592.10 151.5085 59.9994 32.0000 1.9882 1.9893 418.1303 418.4182 0.0432 -1.0000 -1.0000 5610925 1580698592.20 151.5085 59.9994 32.0000 1.9892 1.9904 418.1451 418.4334 0.0433 -1.0000 -1.0000 5610988 1580698592.30 151.5085 59.9994 32.0000 1.9900 1.9911 417.9267 418.2154 0.0433 -1.0000 -1.0000 5611066 1580698592.40 151.5085 59.9994 32.0000 1.9898 1.9909 417.8627 418.1509 0.0434 -1.0000 -1.0000 5611128 1580698592.50 151.5175 59.9994 32.0000 1.9898 1.9909 417.9614 418.2491 0.0432 -1.0000 -1.0000 5611191 1580698592.60 151.5258 59.9994 32.0000 1.9899 1.9910 418.0419 418.3302 0.0433 -1.0000 -1.0000 5611253 1580698592.70 151.5258 59.9994 32.0000 1.9886 1.9897 418.1255 418.4133 0.0432 -1.0000 -1.0000 5611316 1580698592.80 151.5258 59.9994 32.0000 1.9891 1.9902 418.1450 418.4339 0.0434 -1.0000 -1.0000 5611378 1580698592.90 151.5258 59.9994 32.0000 1.9889 1.9900 418.0099 418.2984 0.0433 -1.0000 -1.0000 5611457 1580698593.00 151.5258 59.9994 32.0000 1.9893 1.9904 417.9410 418.2293 0.0433 -1.0000 -1.0000 5611754 1580698593.10 151.5252 59.9994 32.0000 1.9894 1.9905 418.0019 418.2896 0.0432 -1.0000 -1.0000 5611816 1580698593.20 151.5252 59.9994 32.0000 1.9881 1.9892 418.0357 418.3242 0.0433 -1.0000 -1.0000 5611878 1580698593.30 151.5252 59.9994 32.0000 1.9877 1.9888 418.0880 418.3757 0.0431 -1.0000 -1.0000 5611941 1580698593.40 151.5252 59.9994 32.0000 1.9884 1.9895 418.0927 418.3802 0.0432 -1.0000 -1.0000 5612019 1580698593.50 151.5252 59.9994 32.0000 1.9887 1.9898 418.0189 418.3072 0.0432 -1.0000 -1.0000 5612082 1580698593.60 151.5252 59.9994 32.0000 1.9898 1.9909 417.9471 418.2351 0.0433 -1.0000 -1.0000 5612285 1580698593.70 151.5279 59.9994 32.0000 1.9895 1.9906 417.9518 418.2393 0.0432 -1.0000 -1.0000 5612363 1580698593.80 151.5279 59.9994 32.0000 1.9891 1.9902 418.0834 418.3716 0.0433 -1.0000 -1.0000 5612425 1580698593.90 151.5279 59.9994 32.0000 1.9876 1.9887 418.1456 418.4341 0.0433 -1.0000 -1.0000 5612488 1580698594.00 151.5279 59.9994 32.0000 1.9885 1.9896 418.1677 418.4556 0.0432 -1.0000 -1.0000 5612566 1580698594.10 151.5279 59.9994 32.0000 1.9896 1.9908 418.0430 418.3307 0.0433 -1.0000 -1.0000 5612785 1580698594.20 151.5279 59.9994 32.0000 1.9895 1.9906 417.9401 418.2284 0.0433 -1.0000 -1.0000 5612847 1580698594.30 151.5279 59.9994 32.0000 1.9893 1.9904 417.8898 418.1780 0.0432 -1.0000 -1.0000 5612925 1580698594.40 151.5208 59.9994 32.0000 1.9895 1.9906 417.9636 418.2510 0.0432 -1.0000 -1.0000 5612988 1580698594.50 151.5163 59.9994 32.0000 1.9886 1.9898 418.0800 418.3684 0.0433 -1.0000 -1.0000 5613050 1580698594.60 151.5163 59.9994 32.0000 1.9892 1.9904 418.0893 418.3765 0.0432 -1.0000 -1.0000 5613238 1580698594.70 151.5163 59.9994 32.0000 1.9891 1.9903 418.1240 418.4127 0.0433 -1.0000 -1.0000 5613300 1580698594.80 151.4715 59.9998 32.0000 1.9891 1.9902 418.1112 418.3993 0.0432 -1.0000 -1.0000 5613363 1580698594.90 151.4715 59.9998 32.0000 1.9897 1.9908 417.9542 418.2423 0.0432 -1.0000 -1.0000 5613441 1580698595.00 151.4715 59.9998 32.0000 1.9886 1.9897 417.9375 418.2256 0.0433 -1.0000 -1.0000 5613503 1580698595.10 151.4715 59.9998 32.0000 1.9888 1.9900 418.0966 418.3843 0.0431 -1.0000 -1.0000 5613753 1580698595.20 151.4715 59.9998 32.0000 1.9888 1.9900 418.2037 418.4916 0.0432 -1.0000 -1.0000 5613816 1580698595.30 151.5309 59.9998 32.0000 1.9895 1.9906 418.0343 418.3227 0.0433 -1.0000 -1.0000 5613878 1580698595.40 151.5325 59.9998 32.0000 1.9895 1.9907 417.9446 418.2325 0.0432 -1.0000 -1.0000 5613941 1580698595.50 151.5325 59.9998 32.0000 1.9899 1.9910 417.8593 418.1460 0.0432 -1.0000 -1.0000 5614019 1580698595.60 151.5325 59.9998 32.0000 1.9888 1.9900 417.9527 418.2410 0.0432 -1.0000 -1.0000 5614519 1580698595.70 151.5325 59.9998 32.0000 1.9880 1.9892 418.1559 418.4436 0.0432 -1.0000 -1.0000 5614581 1580698595.80 151.5286 59.9998 32.0000 1.9882 1.9894 418.0987 418.3864 0.0432 -1.0000 -1.0000 5614644 1580698595.90 151.4990 59.9998 32.0000 1.9883 1.9895 418.1694 418.4572 0.0431 -1.0000 -1.0000 5614706 1580698596.00 151.4990 59.9998 32.0000 1.9894 1.9906 418.0404 418.3282 0.0433 -1.0000 -1.0000 5614785 1580698596.10 151.4990 59.9998 32.0000 1.9897 1.9909 417.9520 418.2398 0.0432 -1.0000 -1.0000 5614847 1580698596.20 151.4990 59.9998 32.0000 1.9892 1.9904 417.8762 418.1633 0.0432 -1.0000 -1.0000 5614972 1580698596.30 151.4990 59.9998 32.0000 1.9894 1.9906 418.0545 418.3421 0.0431 -1.0000 -1.0000 5615050 1580698596.40 151.4990 59.9998 32.0000 1.9886 1.9897 418.1912 418.4795 0.0433 -1.0000 -1.0000 5615113 1580698596.50 151.6025 59.9998 32.0000 1.9888 1.9900 418.0695 418.3580 0.0433 -1.0000 -1.0000 5615175 1580698596.60 151.6025 59.9998 32.0000 1.9889 1.9901 418.0578 418.3469 0.0434 -1.0000 -1.0000 5615253 1580698596.70 151.6025 59.9998 32.0000 1.9890 1.9902 418.0291 418.3175 0.0432 -1.0000 -1.0000 5615488 1580698596.80 151.6025 59.9998 32.0000 1.9896 1.9908 417.9441 418.2313 0.0431 -1.0000 -1.0000 5615550 1580698596.90 151.6025 59.9998 32.0000 1.9893 1.9904 417.9188 418.2073 0.0433 -1.0000 -1.0000 5615613 1580698597.00 151.5727 59.9998 32.0000 1.9891 1.9902 418.0307 418.3187 0.0432 -1.0000 -1.0000 5615675 1580698597.10 151.5464 59.9998 32.0000 1.9887 1.9899 418.1302 418.4178 0.0431 -1.0000 -1.0000 5615738 1580698597.20 151.5464 59.9998 32.0000 1.9898 1.9909 418.0809 418.3685 0.0432 -1.0000 -1.0000 5616003 1580698597.30 151.5464 59.9998 32.0000 1.9897 1.9908 417.9912 418.2787 0.0432 -1.0000 -1.0000 5616066 1580698597.40 151.5464 59.9998 32.0000 1.9894 1.9905 417.8761 418.1631 0.0430 -1.0000 -1.0000 5616128 1580698597.50 151.5464 59.9998 32.0000 1.9889 1.9900 418.0201 418.3073 0.0431 -1.0000 -1.0000 5616191 1580698597.60 151.5436 59.9998 32.0000 1.9889 1.9900 418.0375 418.3256 0.0432 -1.0000 -1.0000 5616254 1580698597.70 151.5435 59.9998 32.0000 1.9884 1.9895 418.1469 418.4347 0.0432 -1.0000 -1.0000 5616988 1580698597.80 151.5435 59.9998 32.0000 1.9892 1.9904 418.1724 418.4612 0.0433 -1.0000 -1.0000 5617050 1580698597.90 151.5435 59.9998 32.0000 1.9893 1.9904 417.9924 418.2803 0.0432 -1.0000 -1.0000 5617113 1580698598.00 151.5435 59.9998 32.0000 1.9896 1.9907 418.0093 418.2960 0.0430 -1.0000 -1.0000 5617191 1580698598.10 151.5369 59.9998 32.0000 1.9893 1.9904 417.9173 418.2045 0.0432 -1.0000 -1.0000 5617253 1580698598.20 151.5100 59.9998 32.0000 1.9885 1.9896 418.0292 418.3174 0.0433 -1.0000 -1.0000 5617316 1580698598.30 151.5100 59.9998 32.0000 1.9881 1.9892 418.2294 418.5177 0.0432 -1.0000 -1.0000 5617394 1580698598.40 151.5100 59.9998 32.0000 1.9883 1.9894 418.0928 418.3798 0.0430 -1.0000 -1.0000 5617457 1580698598.50 151.5100 59.9998 32.0000 1.9892 1.9903 417.9853 418.2722 0.0431 -1.0000 -1.0000 5617519 1580698598.60 151.5100 59.9998 32.0000 1.9898 1.9909 417.8934 418.1812 0.0432 -1.0000 -1.0000 5617597 1580698598.70 151.5084 59.9998 32.0000 1.9895 1.9907 417.8806 418.1689 0.0433 -1.0000 -1.0000 5617660 1580698598.80 151.4932 59.9998 32.0000 1.9885 1.9896 417.9736 418.2615 0.0432 -1.0000 -1.0000 5617722 1580698598.90 151.4932 59.9998 32.0000 1.9884 1.9895 418.0488 418.3359 0.0431 -1.0000 -1.0000 5617800 1580698599.00 151.4932 59.9998 32.0000 1.9887 1.9898 418.1870 418.4751 0.0432 -1.0000 -1.0000 5617863 1580698599.10 151.4932 59.9998 32.0000 1.9879 1.9890 418.1031 418.3904 0.0431 -1.0000 -1.0000 5617925 1580698599.20 151.4932 59.9998 32.0000 1.9893 1.9904 418.0662 418.3538 0.0432 -1.0000 -1.0000 5618300 1580698599.30 151.5092 60.0003 32.0000 1.9889 1.9900 417.9056 418.1928 0.0431 -1.0000 -1.0000 5618363 1580698599.40 151.5092 60.0003 32.0000 1.9884 1.9896 418.0133 418.3008 0.0431 -1.0000 -1.0000 5618425 1580698599.50 151.5092 60.0003 32.0000 1.9878 1.9889 418.0844 418.3717 0.0431 -1.0000 -1.0000 5618503 1580698599.60 151.5092 60.0003 32.0000 1.9879 1.9890 418.1249 418.4129 0.0432 -1.0000 -1.0000 5618566 1580698599.70 151.5092 60.0003 32.0000 1.9892 1.9903 418.0167 418.3043 0.0431 -1.0000 -1.0000 5618628 1580698599.80 151.5092 60.0003 32.0000 1.9890 1.9901 417.9732 418.2605 0.0431 -1.0000 -1.0000 5618691 1580698599.90 151.5092 60.0003 32.0000 1.9898 1.9910 417.8908 418.1788 0.0432 -1.0000 -1.0000 5618769 1580698600.00 151.5092 60.0003 32.0000 1.9896 1.9908 417.8875 418.1750 0.0431 -1.0000 -1.0000 5618847 1580698600.10 151.5092 60.0003 32.0000 1.9884 1.9895 417.9283 418.2152 0.0431 -1.0000 -1.0000 5618910 1580698600.20 151.5092 60.0003 32.0000 1.9883 1.9895 418.1136 418.4018 0.0433 -1.0000 -1.0000 5618972 1580698600.30 151.5092 60.0003 32.0000 1.9878 1.9889 418.1879 418.4765 0.0432 -1.0000 -1.0000 5619035 1580698600.40 151.5092 60.0003 32.0000 1.9885 1.9897 418.0731 418.3605 0.0432 -1.0000 -1.0000 5619097 1580698600.50 151.5092 60.0003 32.0000 1.9891 1.9902 417.9847 418.2730 0.0432 -1.0000 -1.0000 5619160 1580698600.60 151.5287 60.0003 32.0000 1.9896 1.9907 417.9391 418.2267 0.0432 -1.0000 -1.0000 5619238 1580698600.70 151.5287 60.0003 32.0000 1.9890 1.9901 418.0285 418.3169 0.0433 -1.0000 -1.0000 5619300 1580698600.80 151.5287 60.0003 32.0000 1.9879 1.9890 418.1890 418.4772 0.0432 -1.0000 -1.0000 5619488 1580698600.90 151.5287 60.0003 32.0000 1.9879 1.9890 418.1460 418.4338 0.0432 -1.0000 -1.0000 5619550 1580698601.00 151.5287 60.0003 32.0000 1.9887 1.9899 418.0840 418.3718 0.0432 -1.0000 -1.0000 5619613 1580698601.10 151.5374 60.0003 32.0000 1.9893 1.9905 418.0113 418.2986 0.0432 -1.0000 -1.0000 5619675 1580698601.20 151.5374 60.0003 32.0000 1.9898 1.9910 417.9305 418.2183 0.0432 -1.0000 -1.0000 5619769 1580698601.30 151.5374 60.0003 32.0000 1.9902 1.9913 417.8736 418.1618 0.0433 -1.0000 -1.0000 5620019 1580698601.40 151.5374 60.0003 32.0000 1.9889 1.9900 417.9582 418.2465 0.0433 -1.0000 -1.0000 5620081 1580698601.50 151.5374 60.0003 32.0000 1.9888 1.9899 418.0911 418.3787 0.0432 -1.0000 -1.0000 5620144 1580698601.60 151.5369 60.0003 32.0000 1.9891 1.9903 418.0417 418.3293 0.0432 -1.0000 -1.0000 5620206 1580698601.70 151.5057 60.0003 32.0000 1.9891 1.9902 417.8915 418.1787 0.0431 -1.0000 -1.0000 5620285 1580698601.80 151.5057 60.0003 32.0000 1.9893 1.9904 417.9149 418.2029 0.0433 -1.0000 -1.0000 5620503 1580698601.90 151.5057 60.0003 32.0000 1.9888 1.9899 417.9439 418.2325 0.0432 -1.0000 -1.0000 5620566 1580698602.00 151.5057 60.0003 32.0000 1.9886 1.9897 418.1568 418.4440 0.0431 -1.0000 -1.0000 5620644 1580698602.10 151.5057 60.0003 32.0000 1.9883 1.9894 418.2047 418.4924 0.0432 -1.0000 -1.0000 5620706 1580698602.20 151.5704 60.0003 32.0000 1.9889 1.9900 418.2005 418.4890 0.0433 -1.0000 -1.0000 5620769 1580698602.30 151.5704 60.0003 32.0000 1.9899 1.9910 417.9814 418.2689 0.0431 -1.0000 -1.0000 5621472 1580698602.40 151.5704 60.0003 32.0000 1.9895 1.9907 417.9687 418.2564 0.0432 -1.0000 -1.0000 5621535 1580698602.50 151.5704 60.0003 32.0000 1.9891 1.9902 417.9887 418.2760 0.0432 -1.0000 -1.0000 5621597 1580698602.60 151.5704 60.0003 32.0000 1.9892 1.9903 418.0237 418.3116 0.0432 -1.0000 -1.0000 5621675 1580698602.70 151.5740 60.0003 32.0000 1.9882 1.9894 418.1539 418.4416 0.0432 -1.0000 -1.0000 5621785 1580698602.80 151.5784 60.0003 32.0000 1.9884 1.9895 418.1775 418.4648 0.0431 -1.0000 -1.0000 5621847 1580698602.90 151.5784 60.0003 32.0000 1.9889 1.9900 418.0924 418.3800 0.0432 -1.0000 -1.0000 5621925 1580698603.00 151.5784 60.0003 32.0000 1.9899 1.9910 417.9628 418.2501 0.0431 -1.0000 -1.0000 5621988 1580698603.10 151.5784 60.0003 32.0000 1.9894 1.9905 418.0090 418.2967 0.0432 -1.0000 -1.0000 5622050 1580698603.20 151.5784 60.0003 32.0000 1.9886 1.9897 418.0135 418.3007 0.0431 -1.0000 -1.0000 5622113 1580698603.30 151.5784 60.0003 32.0000 1.9884 1.9896 418.0906 418.3783 0.0432 -1.0000 -1.0000 5622254 1580698603.40 151.5784 60.0003 32.0000 1.9886 1.9898 418.1347 418.4221 0.0431 -1.0000 -1.0000 5622316 1580698603.50 151.5784 60.0003 32.0000 1.9888 1.9899 418.0389 418.3255 0.0430 -1.0000 -1.0000 5622378 1580698603.60 151.5784 60.0003 32.0000 1.9887 1.9898 417.9158 418.2027 0.0431 -1.0000 -1.0000 5622441 1580698603.70 151.5784 60.0003 32.0000 1.9890 1.9901 417.8463 418.1331 0.0431 -1.0000 -1.0000 5622519 1580698603.80 151.5695 60.0003 32.0000 1.9883 1.9894 418.1146 418.4017 0.0430 -1.0000 -1.0000 5622753 1580698603.90 151.5660 60.0003 32.0000 1.9876 1.9887 418.2084 418.4957 0.0431 -1.0000 -1.0000 5622816 1580698604.00 151.5660 60.0003 32.0000 1.9887 1.9899 418.1567 418.4444 0.0432 -1.0000 -1.0000 5622878 1580698604.10 151.5660 60.0003 32.0000 1.9894 1.9905 418.0197 418.3077 0.0432 -1.0000 -1.0000 5622941 1580698604.20 151.5660 60.0003 32.0000 1.9893 1.9905 417.9531 418.2398 0.0430 -1.0000 -1.0000 5623003 1580698604.30 151.5660 60.0003 32.0000 1.9887 1.9898 418.0282 418.3160 0.0431 -1.0000 -1.0000 5623081 1580698604.40 151.4981 60.0003 32.0000 1.9883 1.9894 418.0901 418.3772 0.0432 -1.0000 -1.0000 5623144 1580698604.50 151.4981 60.0003 32.0000 1.9889 1.9900 418.1246 418.4120 0.0431 -1.0000 -1.0000 5623206 1580698604.60 151.4981 60.0003 32.0000 1.9891 1.9902 418.1402 418.4272 0.0431 -1.0000 -1.0000 5623285 1580698604.70 151.4981 60.0003 32.0000 1.9892 1.9903 417.9667 418.2540 0.0431 -1.0000 -1.0000 5623347 1580698604.80 151.4981 60.0003 32.0000 1.9894 1.9906 417.9414 418.2295 0.0433 -1.0000 -1.0000 5623410 1580698604.90 151.4867 60.0005 32.0000 1.9896 1.9907 417.9583 418.2460 0.0432 -1.0000 -1.0000 5623488 1580698605.00 151.4860 60.0005 32.0000 1.9885 1.9896 418.1149 418.4019 0.0431 -1.0000 -1.0000 5623550 1580698605.10 151.4860 60.0005 32.0000 1.9883 1.9894 418.1384 418.4271 0.0433 -1.0000 -1.0000 5623613 1580698605.20 151.4860 60.0005 32.0000 1.9884 1.9895 418.1280 418.4152 0.0432 -1.0000 -1.0000 5623675 1580698605.30 151.4860 60.0005 32.0000 1.9892 1.9903 417.9928 418.2811 0.0433 -1.0000 -1.0000 5623738 1580698605.40 151.4860 60.0005 32.0000 1.9898 1.9909 417.9425 418.2305 0.0433 -1.0000 -1.0000 5623800 1580698605.50 151.4714 60.0005 32.0000 1.9883 1.9895 417.9726 418.2610 0.0433 -1.0000 -1.0000 5623878 1580698605.60 151.4714 60.0005 32.0000 1.9879 1.9891 418.0753 418.3627 0.0431 -1.0000 -1.0000 5623941 1580698605.70 151.4714 60.0005 32.0000 1.9882 1.9894 418.2782 418.5665 0.0432 -1.0000 -1.0000 5624019 1580698605.80 151.4714 60.0005 32.0000 1.9882 1.9894 418.2258 418.5132 0.0431 -1.0000 -1.0000 5624081 1580698605.90 151.4714 60.0005 32.0000 1.9895 1.9906 418.1013 418.3885 0.0431 -1.0000 -1.0000 5624503 1580698606.00 151.4733 60.0005 32.0000 1.9893 1.9904 418.0236 418.3120 0.0432 -1.0000 -1.0000 5624581 1580698606.10 151.4733 60.0005 32.0000 1.9886 1.9897 418.0084 418.2958 0.0432 -1.0000 -1.0000 5624644 1580698606.20 151.4733 60.0005 32.0000 1.9887 1.9899 418.1467 418.4344 0.0431 -1.0000 -1.0000 5624706 1580698606.30 151.4733 60.0005 32.0000 1.9883 1.9895 418.2054 418.4937 0.0433 -1.0000 -1.0000 5624769 1580698606.40 151.4733 60.0005 32.0000 1.9884 1.9896 418.0984 418.3865 0.0432 -1.0000 -1.0000 5625035 1580698606.50 151.4811 60.0005 32.0000 1.9894 1.9905 417.9500 418.2368 0.0430 -1.0000 -1.0000 5625097 1580698606.60 151.5345 60.0005 32.0000 1.9889 1.9900 418.0138 418.3015 0.0432 -1.0000 -1.0000 5625175 1580698606.70 151.5345 60.0005 32.0000 1.9895 1.9906 418.0547 418.3420 0.0432 -1.0000 -1.0000 5625222 1580698606.80 151.5345 60.0005 32.0000 1.9889 1.9901 418.1238 418.4113 0.0431 -1.0000 -1.0000 5625300 1580698606.90 151.5345 60.0005 32.0000 1.9891 1.9903 418.1797 418.4685 0.0433 -1.0000 -1.0000 5625535 1580698607.00 151.5345 60.0005 32.0000 1.9892 1.9903 418.1515 418.4386 0.0431 -1.0000 -1.0000 5625597 1580698607.10 151.5345 60.0005 32.0000 1.9888 1.9899 418.0401 418.3278 0.0432 -1.0000 -1.0000 5625660 1580698607.20 151.5345 60.0005 32.0000 1.9891 1.9902 418.0711 418.3585 0.0432 -1.0000 -1.0000 5625722 1580698607.30 151.5034 60.0005 32.0000 1.9890 1.9901 418.1940 418.4822 0.0432 -1.0000 -1.0000 5625785 1580698607.40 151.4894 60.0005 32.0000 1.9880 1.9891 418.1423 418.4301 0.0432 -1.0000 -1.0000 5626019 1580698607.50 151.4894 60.0005 32.0000 1.9884 1.9896 418.2140 418.5027 0.0433 -1.0000 -1.0000 5626097 1580698607.60 151.4596 60.0005 32.0000 1.9889 1.9900 418.0890 418.3766 0.0432 -1.0000 -1.0000 5626160 1580698607.70 151.4455 60.0005 32.0000 1.9894 1.9905 418.0686 418.3564 0.0431 -1.0000 -1.0000 5626222 1580698607.80 151.4455 60.0005 32.0000 1.9891 1.9902 417.9915 418.2788 0.0432 -1.0000 -1.0000 5626300 1580698607.90 151.4455 60.0005 32.0000 1.9886 1.9898 417.9936 418.2813 0.0432 -1.0000 -1.0000 5626472 1580698608.00 151.4455 60.0005 32.0000 1.9885 1.9896 418.0921 418.3791 0.0431 -1.0000 -1.0000 5626550 1580698608.10 151.4455 60.0005 32.0000 1.9883 1.9894 418.1166 418.4042 0.0432 -1.0000 -1.0000 5626613 1580698608.20 151.4816 60.0005 32.0000 1.9884 1.9896 418.2023 418.4908 0.0433 -1.0000 -1.0000 5626675 1580698608.30 151.4816 60.0005 32.0000 1.9891 1.9902 418.0476 418.3356 0.0432 -1.0000 -1.0000 5626738 1580698608.40 151.4816 60.0005 32.0000 1.9891 1.9902 417.9709 418.2584 0.0431 -1.0000 -1.0000 5627003 1580698608.50 151.4816 60.0005 32.0000 1.9893 1.9905 417.9818 418.2683 0.0430 -1.0000 -1.0000 5627050 1580698608.60 151.4816 60.0005 32.0000 1.9892 1.9903 418.0136 418.3004 0.0431 -1.0000 -1.0000 5627128 1580698608.70 151.4819 60.0005 32.0000 1.9890 1.9901 418.2195 418.5072 0.0432 -1.0000 -1.0000 5627191 1580698608.80 151.4967 60.0005 32.0000 1.9885 1.9897 418.2141 418.5022 0.0432 -1.0000 -1.0000 5627253 1580698608.90 151.4967 60.0005 32.0000 1.9885 1.9896 418.1874 418.4755 0.0432 -1.0000 -1.0000 5627754 1580698609.00 151.4967 60.0005 32.0000 1.9890 1.9902 417.9661 418.2536 0.0432 -1.0000 -1.0000 5627816 1580698609.10 151.4967 60.0005 32.0000 1.9894 1.9905 417.9591 418.2479 0.0433 -1.0000 -1.0000 5627878 1580698609.20 151.4967 60.0005 32.0000 1.9896 1.9907 417.9898 418.2782 0.0433 -1.0000 -1.0000 5627941 1580698609.30 151.4827 60.0005 32.0000 1.9891 1.9903 418.0709 418.3596 0.0433 -1.0000 -1.0000 5628003 1580698609.40 151.4827 60.0005 32.0000 1.9885 1.9896 418.1410 418.4284 0.0431 -1.0000 -1.0000 5628254 1580698609.50 151.4827 60.0005 32.0000 1.9888 1.9899 418.0889 418.3771 0.0433 -1.0000 -1.0000 5628316 1580698609.60 151.4827 60.0005 32.0000 1.9898 1.9910 417.8728 418.1610 0.0433 -1.0000 -1.0000 5628378 1580698609.70 151.4827 60.0005 32.0000 1.9899 1.9911 418.0395 418.3274 0.0433 -1.0000 -1.0000 5628456 1580698609.80 151.4827 60.0005 32.0000 1.9895 1.9907 418.0885 418.3764 0.0432 -1.0000 -1.0000 5628519 1580698609.90 151.4827 60.0005 32.0000 1.9889 1.9901 418.1745 418.4616 0.0431 -1.0000 -1.0000 5628581 1580698610.00 151.4827 60.0005 32.0000 1.9885 1.9896 418.1647 418.4532 0.0433 -1.0000 -1.0000 5628722 1580698610.10 151.4827 60.0005 32.0000 1.9891 1.9903 418.1442 418.4319 0.0431 -1.0000 -1.0000 5628785 1580698610.20 151.4845 60.0005 32.0000 1.9895 1.9906 417.9481 418.2360 0.0432 -1.0000 -1.0000 5628847 1580698610.30 151.5320 60.0000 32.0000 1.9903 1.9914 417.9300 418.2179 0.0432 -1.0000 -1.0000 5628925 1580698610.40 151.5320 60.0000 32.0000 1.9897 1.9908 417.9106 418.1971 0.0430 -1.0000 -1.0000 5628972 1580698610.50 151.5173 60.0000 32.0000 1.9895 1.9906 418.0238 418.3110 0.0431 -1.0000 -1.0000 5629222 1580698610.60 151.5173 60.0000 32.0000 1.9889 1.9900 418.1792 418.4669 0.0432 -1.0000 -1.0000 5629285 1580698610.70 151.5173 60.0000 32.0000 1.9884 1.9895 418.0415 418.3287 0.0431 -1.0000 -1.0000 5629347 1580698610.80 151.5173 60.0000 32.0000 1.9894 1.9905 418.1585 418.4464 0.0432 -1.0000 -1.0000 5629410 1580698610.90 151.5173 60.0000 32.0000 1.9891 1.9902 418.0152 418.3034 0.0432 -1.0000 -1.0000 5629488 1580698611.00 151.5249 60.0000 32.0000 1.9895 1.9906 417.9572 418.2452 0.0432 -1.0000 -1.0000 5629550 1580698611.10 151.5318 60.0000 32.0000 1.9890 1.9901 417.9513 418.2391 0.0432 -1.0000 -1.0000 5629613 1580698611.20 151.5318 60.0000 32.0000 1.9895 1.9906 418.0408 418.3291 0.0433 -1.0000 -1.0000 5629691 1580698611.30 151.5318 60.0000 32.0000 1.9883 1.9894 418.1553 418.4436 0.0433 -1.0000 -1.0000 5629754 1580698611.40 151.5318 60.0000 32.0000 1.9885 1.9897 418.1645 418.4527 0.0432 -1.0000 -1.0000 5629816 1580698611.50 151.5318 60.0000 32.0000 1.9887 1.9899 418.0841 418.3711 0.0431 -1.0000 -1.0000 5630050 1580698611.60 151.5318 60.0000 32.0000 1.9892 1.9904 417.9645 418.2514 0.0431 -1.0000 -1.0000 5630113 1580698611.70 151.5318 60.0000 32.0000 1.9892 1.9903 417.9540 418.2415 0.0432 -1.0000 -1.0000 5630175 1580698611.80 151.5318 60.0000 32.0000 1.9885 1.9896 418.0658 418.3539 0.0432 -1.0000 -1.0000 5630238 1580698611.90 151.5318 60.0000 32.0000 1.9875 1.9887 418.1460 418.4340 0.0432 -1.0000 -1.0000 5630300 1580698612.00 151.5318 60.0000 32.0000 1.9887 1.9899 418.0911 418.3791 0.0431 -1.0000 -1.0000 5630566 1580698612.10 151.4535 60.0000 32.0000 1.9889 1.9900 417.9630 418.2505 0.0431 -1.0000 -1.0000 5630628 1580698612.20 151.4153 60.0000 32.0000 1.9896 1.9907 417.9118 418.2001 0.0433 -1.0000 -1.0000 5630691 1580698612.30 151.4153 60.0000 32.0000 1.9904 1.9915 417.9339 418.2214 0.0431 -1.0000 -1.0000 5630753 1580698612.40 151.4153 60.0000 32.0000 1.9892 1.9903 418.0564 418.3447 0.0433 -1.0000 -1.0000 5630816 1580698612.50 151.5469 60.0000 32.0000 1.9884 1.9895 418.1223 418.4110 0.0433 -1.0000 -1.0000 5631128 1580698612.60 151.5469 60.0000 32.0000 1.9887 1.9898 418.1076 418.3952 0.0431 -1.0000 -1.0000 5631206 1580698612.70 151.5760 60.0000 32.0000 1.9886 1.9897 418.1661 418.4546 0.0433 -1.0000 -1.0000 5631285 1580698612.80 151.5760 60.0000 32.0000 1.9890 1.9901 417.9589 418.2455 0.0431 -1.0000 -1.0000 5631347 1580698612.90 151.5760 60.0000 32.0000 1.9899 1.9910 417.9170 418.2047 0.0432 -1.0000 -1.0000 5631425 1580698613.00 151.5760 60.0000 32.0000 1.9893 1.9904 417.9827 418.2704 0.0432 -1.0000 -1.0000 5631488 1580698613.10 151.5760 60.0000 32.0000 1.9887 1.9899 418.0848 418.3726 0.0432 -1.0000 -1.0000 5631550 1580698613.20 151.4817 60.0000 32.0000 1.9878 1.9889 418.2222 418.5098 0.0431 -1.0000 -1.0000 5631628 1580698613.30 151.4771 60.0000 32.0000 1.9886 1.9897 418.1003 418.3875 0.0431 -1.0000 -1.0000 5631675 1580698613.40 151.4771 60.0000 32.0000 1.9889 1.9900 418.1331 418.4205 0.0431 -1.0000 -1.0000 5631754 1580698613.50 151.4771 60.0000 32.0000 1.9896 1.9908 418.0492 418.3372 0.0433 -1.0000 -1.0000 5631816 1580698613.60 151.4771 60.0000 32.0000 1.9894 1.9906 417.9340 418.2217 0.0431 -1.0000 -1.0000 5632050 1580698613.70 151.4798 60.0000 32.0000 1.9893 1.9904 417.8658 418.1526 0.0431 -1.0000 -1.0000 5632128 1580698613.80 151.5182 60.0000 32.0000 1.9893 1.9905 417.9279 418.2160 0.0433 -1.0000 -1.0000 5632191 1580698613.90 151.5182 60.0000 32.0000 1.9886 1.9898 418.0823 418.3700 0.0432 -1.0000 -1.0000 5632254 1580698614.00 151.5182 60.0000 32.0000 1.9892 1.9903 418.0772 418.3652 0.0432 -1.0000 -1.0000 5632316 1580698614.10 151.5182 60.0000 32.0000 1.9885 1.9896 417.9891 418.2766 0.0431 -1.0000 -1.0000 5632550 1580698614.20 151.5182 60.0000 32.0000 1.9889 1.9900 417.8958 418.1840 0.0433 -1.0000 -1.0000 5632613 1580698614.30 151.4902 60.0000 32.0000 1.9888 1.9899 417.9906 418.2787 0.0432 -1.0000 -1.0000 5632691 1580698614.40 151.4902 60.0000 32.0000 1.9887 1.9898 417.9451 418.2324 0.0431 -1.0000 -1.0000 5632753 1580698614.50 151.4902 60.0000 32.0000 1.9882 1.9893 418.1446 418.4317 0.0431 -1.0000 -1.0000 5632816 1580698614.60 151.4902 60.0000 32.0000 1.9890 1.9902 418.0483 418.3361 0.0432 -1.0000 -1.0000 5633050 1580698614.70 151.4902 60.0000 32.0000 1.9887 1.9898 417.9372 418.2247 0.0431 -1.0000 -1.0000 5633113 1580698614.80 151.4993 60.0003 32.0000 1.9894 1.9905 417.8955 418.1829 0.0432 -1.0000 -1.0000 5633175 1580698614.90 151.5082 60.0006 32.0000 1.9892 1.9903 418.0338 418.3218 0.0432 -1.0000 -1.0000 5633253 1580698615.00 151.5082 60.0006 32.0000 1.9892 1.9904 418.1358 418.4237 0.0432 -1.0000 -1.0000 5633316 1580698615.10 151.5082 60.0006 32.0000 1.9890 1.9901 418.0772 418.3649 0.0431 -1.0000 -1.0000 5633754 1580698615.20 151.5082 60.0006 32.0000 1.9884 1.9896 417.9702 418.2579 0.0432 -1.0000 -1.0000 5633816 1580698615.30 151.5082 60.0006 32.0000 1.9894 1.9905 417.9692 418.2576 0.0433 -1.0000 -1.0000 5633878 1580698615.40 151.5082 60.0006 32.0000 1.9888 1.9899 418.0581 418.3467 0.0433 -1.0000 -1.0000 5633941 1580698615.50 151.5409 60.0006 32.0000 1.9892 1.9903 417.9931 418.2806 0.0431 -1.0000 -1.0000 5634019 1580698615.60 151.5409 60.0006 32.0000 1.9884 1.9895 418.0826 418.3696 0.0431 -1.0000 -1.0000 5634254 1580698615.70 151.5409 60.0006 32.0000 1.9886 1.9897 418.1852 418.4713 0.0430 -1.0000 -1.0000 5634331 1580698615.80 151.5409 60.0006 32.0000 1.9893 1.9904 418.0625 418.3506 0.0432 -1.0000 -1.0000 5634394 1580698615.90 151.5409 60.0006 32.0000 1.9904 1.9915 417.9405 418.2273 0.0430 -1.0000 -1.0000 5634456 1580698616.00 151.4853 60.0006 32.0000 1.9894 1.9905 417.8870 418.1740 0.0431 -1.0000 -1.0000 5634519 1580698616.10 151.4853 60.0006 32.0000 1.9884 1.9896 418.0117 418.2999 0.0432 -1.0000 -1.0000 5635050 1580698616.20 151.4853 60.0006 32.0000 1.9893 1.9905 418.1103 418.3972 0.0430 -1.0000 -1.0000 5635113 1580698616.30 151.4853 60.0006 32.0000 1.9898 1.9909 418.1120 418.3986 0.0430 -1.0000 -1.0000 5635191 1580698616.40 151.4853 60.0006 32.0000 1.9895 1.9907 417.9436 418.2301 0.0430 -1.0000 -1.0000 5635253 1580698616.50 151.4723 60.0006 32.0000 1.9891 1.9902 418.0297 418.3167 0.0431 -1.0000 -1.0000 5635316 1580698616.60 151.4723 60.0006 32.0000 1.9894 1.9905 418.1643 418.4511 0.0430 -1.0000 -1.0000 5635394 1580698616.70 151.4723 60.0006 32.0000 1.9883 1.9894 418.1799 418.4679 0.0432 -1.0000 -1.0000 5635457 1580698616.80 151.4723 60.0006 32.0000 1.9881 1.9892 418.1635 418.4513 0.0432 -1.0000 -1.0000 5635519 1580698616.90 151.4723 60.0006 32.0000 1.9888 1.9899 418.0624 418.3499 0.0431 -1.0000 -1.0000 5635581 1580698617.00 151.5244 60.0006 32.0000 1.9893 1.9904 417.9605 418.2497 0.0433 -1.0000 -1.0000 5635644 1580698617.10 151.5244 60.0006 32.0000 1.9899 1.9910 417.8389 418.1254 0.0431 -1.0000 -1.0000 5635738 1580698617.20 151.5244 60.0006 32.0000 1.9897 1.9909 417.9690 418.2573 0.0433 -1.0000 -1.0000 5635816 1580698617.30 151.5244 60.0006 32.0000 1.9892 1.9903 418.1649 418.4521 0.0431 -1.0000 -1.0000 5635879 1580698617.40 151.5244 60.0006 32.0000 1.9889 1.9900 418.1535 418.4408 0.0430 -1.0000 -1.0000 5635941 1580698617.50 151.5244 60.0006 32.0000 1.9889 1.9901 417.9946 418.2819 0.0432 -1.0000 -1.0000 5636003 1580698617.60 151.5216 60.0006 32.0000 1.9892 1.9903 417.8830 418.1697 0.0430 -1.0000 -1.0000 5636738 1580698617.70 151.5216 60.0006 32.0000 1.9892 1.9904 418.0113 418.2981 0.0431 -1.0000 -1.0000 5636816 1580698617.80 151.5216 60.0006 32.0000 1.9881 1.9892 418.0447 418.3314 0.0430 -1.0000 -1.0000 5636878 1580698617.90 151.5216 60.0006 32.0000 1.9885 1.9896 418.1454 418.4327 0.0431 -1.0000 -1.0000 5636941 1580698618.00 151.5216 60.0006 32.0000 1.9886 1.9897 418.1854 418.4729 0.0431 -1.0000 -1.0000 5637019 1580698618.10 151.5216 60.0006 32.0000 1.9886 1.9897 418.1340 418.4214 0.0431 -1.0000 -1.0000 5637097 1580698618.20 151.4789 60.0006 32.0000 1.9893 1.9904 417.9556 418.2424 0.0431 -1.0000 -1.0000 5637269 1580698618.30 151.4789 60.0006 32.0000 1.9893 1.9904 417.9269 418.2153 0.0433 -1.0000 -1.0000 5637347 1580698618.40 151.4789 60.0006 32.0000 1.9893 1.9904 418.0992 418.3867 0.0430 -1.0000 -1.0000 5637410 1580698618.50 151.4789 60.0006 32.0000 1.9882 1.9893 418.2153 418.5026 0.0431 -1.0000 -1.0000 5637472 1580698618.60 151.4789 60.0006 32.0000 1.9876 1.9887 418.0591 418.3462 0.0431 -1.0000 -1.0000 5637535 1580698618.70 151.4994 60.0006 32.0000 1.9894 1.9905 418.0077 418.2950 0.0432 -1.0000 -1.0000 5637597 1580698618.80 151.4994 60.0006 32.0000 1.9894 1.9905 418.0200 418.3072 0.0431 -1.0000 -1.0000 5637675 1580698618.90 151.4994 60.0006 32.0000 1.9889 1.9901 417.9462 418.2329 0.0430 -1.0000 -1.0000 5637738 1580698619.00 151.4994 60.0006 32.0000 1.9888 1.9900 418.0893 418.3755 0.0429 -1.0000 -1.0000 5637800 1580698619.10 151.4994 60.0006 32.0000 1.9889 1.9900 418.1357 418.4223 0.0431 -1.0000 -1.0000 5637863 1580698619.20 151.4755 60.0005 32.0000 1.9898 1.9909 418.0921 418.3802 0.0432 -1.0000 -1.0000 5637941 1580698619.30 151.4661 60.0005 32.0000 1.9903 1.9914 417.9552 418.2425 0.0431 -1.0000 -1.0000 5638003 1580698619.40 151.4661 60.0005 32.0000 1.9891 1.9902 417.9304 418.2176 0.0431 -1.0000 -1.0000 5638066 1580698619.50 151.4661 60.0005 32.0000 1.9895 1.9906 418.0362 418.3238 0.0432 -1.0000 -1.0000 5638144 1580698619.60 151.4661 60.0005 32.0000 1.9888 1.9899 418.1618 418.4495 0.0431 -1.0000 -1.0000 5638206 1580698619.70 151.4661 60.0005 32.0000 1.9890 1.9901 417.9996 418.2874 0.0433 -1.0000 -1.0000 5638519 1580698619.80 151.4661 60.0005 32.0000 1.9896 1.9907 418.0065 418.2941 0.0431 -1.0000 -1.0000 5638581 1580698619.90 151.4661 60.0005 32.0000 1.9895 1.9907 417.9807 418.2672 0.0430 -1.0000 -1.0000 5638644 1580698620.00 151.4661 60.0005 32.0000 1.9893 1.9904 417.9952 418.2823 0.0431 -1.0000 -1.0000 5638706 1580698620.10 151.4661 60.0005 32.0000 1.9892 1.9903 418.1657 418.4530 0.0431 -1.0000 -1.0000 5638769 1580698620.20 151.4661 60.0005 32.0000 1.9889 1.9900 418.2198 418.5063 0.0429 -1.0000 -1.0000 5638831 1580698620.30 151.4807 60.0005 32.0000 1.9895 1.9906 418.1027 418.3906 0.0432 -1.0000 -1.0000 5638910 1580698620.40 151.4807 60.0005 32.0000 1.9898 1.9910 418.0508 418.3388 0.0432 -1.0000 -1.0000 5638972 1580698620.50 151.4807 60.0005 32.0000 1.9894 1.9905 417.9611 418.2483 0.0431 -1.0000 -1.0000 5639035 1580698620.60 151.4807 60.0005 32.0000 1.9900 1.9911 418.0462 418.3337 0.0432 -1.0000 -1.0000 5639113 1580698620.70 151.4807 60.0005 32.0000 1.9887 1.9898 418.2041 418.4920 0.0431 -1.0000 -1.0000 5639988 1580698620.80 151.4807 60.0005 32.0000 1.9884 1.9896 418.1318 418.4180 0.0429 -1.0000 -1.0000 5640050 1580698620.90 151.4421 60.0005 32.0000 1.9893 1.9905 418.0890 418.3761 0.0431 -1.0000 -1.0000 5640129 1580698621.00 151.4421 60.0005 32.0000 1.9892 1.9903 418.0185 418.3052 0.0430 -1.0000 -1.0000 5640191 1580698621.10 151.4421 60.0005 32.0000 1.9902 1.9913 417.9301 418.2167 0.0430 -1.0000 -1.0000 5640254 1580698621.20 151.4421 60.0005 32.0000 1.9891 1.9902 417.9778 418.2641 0.0430 -1.0000 -1.0000 5640316 1580698621.30 151.4421 60.0005 32.0000 1.9888 1.9899 418.0637 418.3511 0.0431 -1.0000 -1.0000 5640378 1580698621.40 151.4448 60.0005 32.0000 1.9895 1.9906 418.1434 418.4309 0.0431 -1.0000 -1.0000 5640441 1580698621.50 151.4604 60.0005 32.0000 1.9885 1.9896 418.2316 418.5184 0.0430 -1.0000 -1.0000 5640519 1580698621.60 151.4604 60.0005 32.0000 1.9891 1.9903 418.0951 418.3825 0.0432 -1.0000 -1.0000 5640581 1580698621.70 151.4604 60.0005 32.0000 1.9897 1.9908 417.9996 418.2865 0.0431 -1.0000 -1.0000 5640660 1580698621.80 151.4604 60.0005 32.0000 1.9890 1.9901 418.1357 418.4235 0.0432 -1.0000 -1.0000 5640722 1580698621.90 151.4604 60.0005 32.0000 1.9885 1.9896 418.2333 418.5208 0.0431 -1.0000 -1.0000 5640785 1580698622.00 151.4719 60.0005 32.0000 1.9886 1.9897 418.1422 418.4291 0.0430 -1.0000 -1.0000 5640847 1580698622.10 151.4719 60.0005 32.0000 1.9893 1.9904 417.9929 418.2806 0.0432 -1.0000 -1.0000 5640910 1580698622.20 151.4719 60.0005 32.0000 1.9895 1.9906 417.9046 418.1919 0.0432 -1.0000 -1.0000 5640972 1580698622.30 151.4719 60.0005 32.0000 1.9895 1.9906 417.9111 418.1986 0.0432 -1.0000 -1.0000 5641050 1580698622.40 151.4719 60.0005 32.0000 1.9897 1.9908 418.0679 418.3551 0.0431 -1.0000 -1.0000 5641113 1580698622.50 151.4719 60.0005 32.0000 1.9874 1.9886 418.1621 418.4499 0.0432 -1.0000 -1.0000 5641175 1580698622.60 151.4719 60.0005 32.0000 1.9884 1.9895 418.1694 418.4574 0.0432 -1.0000 -1.0000 5641253 1580698622.70 151.4719 60.0005 32.0000 1.9892 1.9903 418.0815 418.3688 0.0431 -1.0000 -1.0000 5641800 1580698622.80 151.4719 60.0005 32.0000 1.9888 1.9899 418.1084 418.3950 0.0430 -1.0000 -1.0000 5641863 1580698622.90 151.4719 60.0005 32.0000 1.9890 1.9901 418.0158 418.3033 0.0432 -1.0000 -1.0000 5641941 1580698623.00 151.4719 60.0005 32.0000 1.9892 1.9904 417.9880 418.2753 0.0431 -1.0000 -1.0000 5642003 1580698623.10 151.4719 60.0005 32.0000 1.9891 1.9902 418.1436 418.4316 0.0433 -1.0000 -1.0000 5642066 1580698623.20 151.4704 60.0005 32.0000 1.9886 1.9898 418.2039 418.4920 0.0432 -1.0000 -1.0000 5642144 1580698623.30 151.4704 60.0005 32.0000 1.9882 1.9894 418.1916 418.4794 0.0432 -1.0000 -1.0000 5642206 1580698623.40 151.4704 60.0005 32.0000 1.9893 1.9904 418.1654 418.4529 0.0431 -1.0000 -1.0000 5642269 1580698623.50 151.4704 60.0005 32.0000 1.9892 1.9903 418.1863 418.4752 0.0432 -1.0000 -1.0000 5642331 1580698623.60 151.4704 60.0005 32.0000 1.9904 1.9915 418.0899 418.3774 0.0432 -1.0000 -1.0000 5642394 1580698623.70 151.4752 60.0005 32.0000 1.9897 1.9908 417.9344 418.2224 0.0432 -1.0000 -1.0000 5642472 1580698623.80 151.5263 60.0005 32.0000 1.9895 1.9906 417.9776 418.2633 0.0429 -1.0000 -1.0000 5642550 1580698623.90 151.5263 60.0005 32.0000 1.9897 1.9908 418.0748 418.3608 0.0430 -1.0000 -1.0000 5642613 1580698624.00 151.5263 60.0005 32.0000 1.9896 1.9907 418.1023 418.3890 0.0430 -1.0000 -1.0000 5642675 1580698624.10 151.5263 60.0005 32.0000 1.9897 1.9908 418.0765 418.3634 0.0431 -1.0000 -1.0000 5642738 1580698624.20 151.5263 60.0005 32.0000 1.9897 1.9908 417.9313 418.2187 0.0432 -1.0000 -1.0000 5642800 1580698624.30 151.5496 60.0005 32.0000 1.9891 1.9903 417.9478 418.2361 0.0433 -1.0000 -1.0000 5642878 1580698624.40 151.5496 60.0005 32.0000 1.9888 1.9899 418.1872 418.4737 0.0431 -1.0000 -1.0000 5642941 1580698624.50 151.5496 60.0005 32.0000 1.9886 1.9898 418.1815 418.4699 0.0433 -1.0000 -1.0000 5643050 1580698624.60 151.5496 60.0005 32.0000 1.9892 1.9903 418.2264 418.5147 0.0432 -1.0000 -1.0000 5643128 1580698624.70 151.5496 60.0005 32.0000 1.9894 1.9906 418.1118 418.3994 0.0431 -1.0000 -1.0000 5643191 1580698624.80 151.5496 60.0005 32.0000 1.9893 1.9904 417.9957 418.2825 0.0430 -1.0000 -1.0000 5643253 1580698624.90 151.5177 60.0009 32.0000 1.9899 1.9910 417.8944 418.1815 0.0431 -1.0000 -1.0000 5643331 1580698625.00 151.5177 60.0009 32.0000 1.9899 1.9910 417.9563 418.2424 0.0429 -1.0000 -1.0000 5643394 1580698625.10 151.5177 60.0009 32.0000 1.9895 1.9907 418.0776 418.3641 0.0430 -1.0000 -1.0000 5643457 1580698625.20 151.5177 60.0009 32.0000 1.9892 1.9903 418.1789 418.4654 0.0430 -1.0000 -1.0000 5643535 1580698625.30 151.5177 60.0009 32.0000 1.9897 1.9908 418.1179 418.4039 0.0431 -1.0000 -1.0000 5643769 1580698625.40 151.5476 60.0009 32.0000 1.9904 1.9916 418.0367 418.3246 0.0432 -1.0000 -1.0000 5643831 1580698625.50 151.5476 60.0009 32.0000 1.9903 1.9914 418.0063 418.2934 0.0431 -1.0000 -1.0000 5643894 1580698625.60 151.5476 60.0009 32.0000 1.9898 1.9909 418.0987 418.3863 0.0431 -1.0000 -1.0000 5643957 1580698625.70 151.5476 60.0009 32.0000 1.9890 1.9901 418.2553 418.5422 0.0431 -1.0000 -1.0000 5644035 1580698625.80 151.5476 60.0009 32.0000 1.9890 1.9901 418.2412 418.5294 0.0432 -1.0000 -1.0000 5644519 1580698625.90 151.5400 60.0009 32.0000 1.9898 1.9909 418.0129 418.2998 0.0431 -1.0000 -1.0000 5644581 1580698626.00 151.4506 60.0009 32.0000 1.9900 1.9911 417.9155 418.2023 0.0430 -1.0000 -1.0000 5644644 1580698626.10 151.4506 60.0009 32.0000 1.9893 1.9904 417.9416 418.2285 0.0431 -1.0000 -1.0000 5644722 1580698626.20 151.4506 60.0009 32.0000 1.9893 1.9904 418.0080 418.2943 0.0430 -1.0000 -1.0000 5644769 1580698626.30 151.4506 60.0009 32.0000 1.9897 1.9908 418.0327 418.3198 0.0431 -1.0000 -1.0000 5645316 1580698626.40 151.4506 60.0009 32.0000 1.9897 1.9909 418.0823 418.3695 0.0431 -1.0000 -1.0000 5645378 1580698626.50 151.5141 60.0009 32.0000 1.9898 1.9909 417.9185 418.2052 0.0431 -1.0000 -1.0000 5645441 1580698626.60 151.5141 60.0009 32.0000 1.9895 1.9907 417.9529 418.2400 0.0431 -1.0000 -1.0000 5645519 1580698626.70 151.5141 60.0009 32.0000 1.9892 1.9903 418.0573 418.3440 0.0430 -1.0000 -1.0000 5645581 1580698626.80 151.5141 60.0009 32.0000 1.9887 1.9898 418.1299 418.4173 0.0431 -1.0000 -1.0000 5645644 1580698626.90 151.5141 60.0009 32.0000 1.9894 1.9905 418.1529 418.4400 0.0431 -1.0000 -1.0000 5645706 1580698627.00 151.5198 60.0009 32.0000 1.9903 1.9915 418.0708 418.3580 0.0431 -1.0000 -1.0000 5645769 1580698627.10 151.5226 60.0009 32.0000 1.9901 1.9912 418.0069 418.2946 0.0431 -1.0000 -1.0000 5645847 1580698627.20 151.5226 60.0009 32.0000 1.9896 1.9907 418.0590 418.3457 0.0430 -1.0000 -1.0000 5645910 1580698627.30 151.5226 60.0009 32.0000 1.9891 1.9903 418.1871 418.4745 0.0431 -1.0000 -1.0000 5646003 1580698627.40 151.5226 60.0009 32.0000 1.9889 1.9901 418.0847 418.3726 0.0432 -1.0000 -1.0000 5646066 1580698627.50 151.5226 60.0009 32.0000 1.9897 1.9908 418.1615 418.4490 0.0432 -1.0000 -1.0000 5646144 1580698627.60 151.5150 60.0009 32.0000 1.9896 1.9908 418.1241 418.4118 0.0432 -1.0000 -1.0000 5646206 1580698627.70 151.5150 60.0009 32.0000 1.9894 1.9906 417.9504 418.2374 0.0431 -1.0000 -1.0000 5646285 1580698627.80 151.5150 60.0009 32.0000 1.9895 1.9906 417.9923 418.2785 0.0430 -1.0000 -1.0000 5646347 1580698627.90 151.5150 60.0009 32.0000 1.9890 1.9901 418.0688 418.3571 0.0433 -1.0000 -1.0000 5646566 1580698628.00 151.5150 60.0009 32.0000 1.9889 1.9900 418.2636 418.5503 0.0431 -1.0000 -1.0000 5646644 1580698628.10 151.5150 60.0009 32.0000 1.9885 1.9896 418.2215 418.5090 0.0431 -1.0000 -1.0000 5646706 1580698628.20 151.5649 60.0009 32.0000 1.9892 1.9904 418.1122 418.3987 0.0429 -1.0000 -1.0000 5646769 1580698628.30 151.5649 60.0009 32.0000 1.9896 1.9908 417.9827 418.2696 0.0431 -1.0000 -1.0000 5646847 1580698628.40 151.5649 60.0009 32.0000 1.9902 1.9913 417.8981 418.1853 0.0431 -1.0000 -1.0000 5647831 1580698628.50 151.5649 60.0009 32.0000 1.9895 1.9907 418.1195 418.4068 0.0431 -1.0000 -1.0000 5647894 1580698628.60 151.5649 60.0009 32.0000 1.9891 1.9903 418.2323 418.5196 0.0431 -1.0000 -1.0000 5647972 1580698628.70 151.5575 60.0009 32.0000 1.9899 1.9910 418.1043 418.3907 0.0430 -1.0000 -1.0000 5648035 1580698628.80 151.5186 60.0009 32.0000 1.9896 1.9907 417.9790 418.2664 0.0432 -1.0000 -1.0000 5648097 1580698628.90 151.5186 60.0009 32.0000 1.9893 1.9904 418.0016 418.2878 0.0430 -1.0000 -1.0000 5648175 1580698629.00 151.5186 60.0009 32.0000 1.9894 1.9906 417.9722 418.2589 0.0431 -1.0000 -1.0000 5648222 1580698629.10 151.5186 60.0009 32.0000 1.9885 1.9896 418.0678 418.3545 0.0430 -1.0000 -1.0000 5648300 1580698629.20 151.5186 60.0009 32.0000 1.9886 1.9897 418.1023 418.3894 0.0430 -1.0000 -1.0000 5648378 1580698629.30 151.5040 60.0009 32.0000 1.9884 1.9895 418.2156 418.5022 0.0431 -1.0000 -1.0000 5648441 1580698629.40 151.5040 60.0009 32.0000 1.9894 1.9905 418.1560 418.4431 0.0431 -1.0000 -1.0000 5648503 1580698629.50 151.5040 60.0009 32.0000 1.9886 1.9898 418.0619 418.3486 0.0431 -1.0000 -1.0000 5648566 1580698629.60 151.5040 60.0009 32.0000 1.9889 1.9900 417.9634 418.2504 0.0431 -1.0000 -1.0000 5648628 1580698629.70 151.5040 60.0009 32.0000 1.9886 1.9897 417.9537 418.2401 0.0430 -1.0000 -1.0000 5648706 1580698629.80 151.5127 60.0013 32.0000 1.9888 1.9900 418.0717 418.3593 0.0431 -1.0000 -1.0000 5648769 1580698629.90 151.5164 60.0014 32.0000 1.9883 1.9894 418.0434 418.3300 0.0430 -1.0000 -1.0000 5648831 1580698630.00 151.5164 60.0014 32.0000 1.9889 1.9900 417.9845 418.2720 0.0432 -1.0000 -1.0000 5648910 1580698630.10 151.5164 60.0014 32.0000 1.9899 1.9910 418.0057 418.2922 0.0431 -1.0000 -1.0000 5648972 1580698630.20 151.5164 60.0014 32.0000 1.9894 1.9905 417.9582 418.2454 0.0431 -1.0000 -1.0000 5649035 1580698630.30 151.5164 60.0014 32.0000 1.9895 1.9906 417.8215 418.1082 0.0431 -1.0000 -1.0000 5649113 1580698630.40 151.5164 60.0014 32.0000 1.9889 1.9901 418.0766 418.3641 0.0431 -1.0000 -1.0000 5649363 1580698630.50 151.5164 60.0014 32.0000 1.9883 1.9894 418.1897 418.4761 0.0429 -1.0000 -1.0000 5649425 1580698630.60 151.5240 60.0014 32.0000 1.9890 1.9901 418.1965 418.4827 0.0430 -1.0000 -1.0000 5649488 1580698630.70 151.5297 60.0014 32.0000 1.9893 1.9904 418.0608 418.3479 0.0431 -1.0000 -1.0000 5649550 1580698630.80 151.5297 60.0014 32.0000 1.9899 1.9910 417.8815 418.1689 0.0432 -1.0000 -1.0000 5649613 1580698630.90 151.5297 60.0014 32.0000 1.9901 1.9912 417.9569 418.2445 0.0432 -1.0000 -1.0000 5650050 1580698631.00 151.5297 60.0014 32.0000 1.9895 1.9907 418.0446 418.3320 0.0431 -1.0000 -1.0000 5650113 1580698631.10 151.5297 60.0014 32.0000 1.9888 1.9899 418.1748 418.4617 0.0431 -1.0000 -1.0000 5650175 1580698631.20 151.5463 60.0014 32.0000 1.9890 1.9902 418.1699 418.4565 0.0431 -1.0000 -1.0000 5650254 1580698631.30 151.5492 60.0014 32.0000 1.9901 1.9912 418.1588 418.4467 0.0431 -1.0000 -1.0000 5650316 1580698631.40 151.5492 60.0014 32.0000 1.9905 1.9916 417.9538 418.2397 0.0428 -1.0000 -1.0000 5650378 1580698631.50 151.5492 60.0014 32.0000 1.9909 1.9920 417.9737 418.2595 0.0429 -1.0000 -1.0000 5650456 1580698631.60 151.5492 60.0014 32.0000 1.9904 1.9915 418.0278 418.3143 0.0430 -1.0000 -1.0000 5650519 1580698631.70 151.5492 60.0014 32.0000 1.9896 1.9907 418.1091 418.3963 0.0431 -1.0000 -1.0000 5650581 1580698631.80 151.5492 60.0014 32.0000 1.9891 1.9903 418.1811 418.4684 0.0431 -1.0000 -1.0000 5650644 1580698631.90 151.4780 60.0014 32.0000 1.9897 1.9908 418.0272 418.3139 0.0431 -1.0000 -1.0000 5650706 1580698632.00 151.4654 60.0014 32.0000 1.9902 1.9913 417.9937 418.2809 0.0431 -1.0000 -1.0000 5650785 1580698632.10 151.4654 60.0014 32.0000 1.9895 1.9907 417.8686 418.1559 0.0431 -1.0000 -1.0000 5650847 1580698632.20 151.4654 60.0014 32.0000 1.9893 1.9904 418.0375 418.3249 0.0431 -1.0000 -1.0000 5650910 1580698632.30 151.4654 60.0014 32.0000 1.9880 1.9891 418.1963 418.4829 0.0430 -1.0000 -1.0000 5650988 1580698632.40 151.4789 60.0014 32.0000 1.9887 1.9898 418.1384 418.4252 0.0431 -1.0000 -1.0000 5651050 1580698632.50 151.4808 60.0014 32.0000 1.9890 1.9901 418.1908 418.4778 0.0430 -1.0000 -1.0000 5651347 1580698632.60 151.4808 60.0014 32.0000 1.9898 1.9910 418.1100 418.3961 0.0429 -1.0000 -1.0000 5651425 1580698632.70 151.4808 60.0014 32.0000 1.9903 1.9914 418.0457 418.3321 0.0430 -1.0000 -1.0000 5651488 1580698632.80 151.4808 60.0014 32.0000 1.9900 1.9911 417.9347 418.2218 0.0431 -1.0000 -1.0000 5651550 1580698632.90 151.4536 60.0014 32.0000 1.9890 1.9901 417.9947 418.2816 0.0431 -1.0000 -1.0000 5651628 1580698633.00 151.4312 60.0014 32.0000 1.9889 1.9900 418.2318 418.5193 0.0431 -1.0000 -1.0000 5651785 1580698633.10 151.4312 60.0014 32.0000 1.9889 1.9900 418.1959 418.4832 0.0431 -1.0000 -1.0000 5651847 1580698633.20 151.4312 60.0014 32.0000 1.9892 1.9903 418.1451 418.4316 0.0430 -1.0000 -1.0000 5651925 1580698633.30 151.4312 60.0014 32.0000 1.9897 1.9908 417.9925 418.2791 0.0430 -1.0000 -1.0000 5651988 1580698633.40 151.4297 60.0014 32.0000 1.9891 1.9902 418.0785 418.3651 0.0430 -1.0000 -1.0000 5652050 1580698633.50 151.4025 60.0014 32.0000 1.9887 1.9899 418.0536 418.3402 0.0431 -1.0000 -1.0000 5652347 1580698633.60 151.4025 60.0014 32.0000 1.9888 1.9899 418.1222 418.4096 0.0431 -1.0000 -1.0000 5652410 1580698633.70 151.4025 60.0014 32.0000 1.9887 1.9898 418.2305 418.5173 0.0430 -1.0000 -1.0000 5652488 1580698633.80 151.4025 60.0014 32.0000 1.9887 1.9898 418.1175 418.4047 0.0431 -1.0000 -1.0000 5652550 1580698633.90 151.4025 60.0014 32.0000 1.9892 1.9903 418.1233 418.4106 0.0431 -1.0000 -1.0000 5652613 1580698634.00 151.4703 60.0014 32.0000 1.9897 1.9908 417.9940 418.2812 0.0431 -1.0000 -1.0000 5652800 1580698634.10 151.4703 60.0014 32.0000 1.9893 1.9904 418.0943 418.3807 0.0429 -1.0000 -1.0000 5652863 1580698634.20 151.4703 60.0014 32.0000 1.9891 1.9902 418.2604 418.5476 0.0431 -1.0000 -1.0000 5652925 1580698634.30 151.4703 60.0014 32.0000 1.9882 1.9894 418.2133 418.5007 0.0431 -1.0000 -1.0000 5653003 1580698634.40 151.4703 60.0014 32.0000 1.9892 1.9903 418.1238 418.4113 0.0431 -1.0000 -1.0000 5653066 1580698634.50 151.4579 60.0014 32.0000 1.9895 1.9906 418.1344 418.4211 0.0431 -1.0000 -1.0000 5653331 1580698634.60 151.3982 60.0014 32.0000 1.9894 1.9906 417.9239 418.2115 0.0431 -1.0000 -1.0000 5653410 1580698634.70 151.3982 60.0014 32.0000 1.9895 1.9906 417.9202 418.2072 0.0431 -1.0000 -1.0000 5653472 1580698634.80 151.3982 60.0014 32.0000 1.9877 1.9888 418.1673 418.4551 0.0431 -1.0000 -1.0000 5653535 1580698634.90 151.3982 60.0014 32.0000 1.9872 1.9883 418.1793 418.4663 0.0431 -1.0000 -1.0000 5653613 1580698635.00 151.3982 60.0014 32.0000 1.9882 1.9894 418.0732 418.3604 0.0431 -1.0000 -1.0000 5653675 1580698635.10 151.4430 60.0005 32.0000 1.9889 1.9900 418.1905 418.4774 0.0431 -1.0000 -1.0000 5653738 1580698635.20 151.4430 60.0005 32.0000 1.9894 1.9905 418.0347 418.3219 0.0431 -1.0000 -1.0000 5653800 1580698635.30 151.4430 60.0005 32.0000 1.9897 1.9908 417.9771 418.2640 0.0431 -1.0000 -1.0000 5653863 1580698635.40 151.4430 60.0005 32.0000 1.9892 1.9904 417.9998 418.2871 0.0431 -1.0000 -1.0000 5653925 1580698635.50 151.4430 60.0005 32.0000 1.9885 1.9896 418.1767 418.4640 0.0431 -1.0000 -1.0000 5654035 1580698635.60 151.4686 60.0005 32.0000 1.9880 1.9892 418.2462 418.5334 0.0431 -1.0000 -1.0000 5654097 1580698635.70 151.4734 60.0005 32.0000 1.9888 1.9900 418.1671 418.4538 0.0430 -1.0000 -1.0000 5654175 1580698635.80 151.4734 60.0005 32.0000 1.9890 1.9902 418.0508 418.3379 0.0431 -1.0000 -1.0000 5654238 1580698635.90 151.4734 60.0005 32.0000 1.9885 1.9896 418.0119 418.2982 0.0430 -1.0000 -1.0000 5654300 1580698636.00 151.4734 60.0005 32.0000 1.9900 1.9911 417.9647 418.2503 0.0428 -1.0000 -1.0000 5654550 1580698636.10 151.4721 60.0005 32.0000 1.9894 1.9905 418.0368 418.3235 0.0431 -1.0000 -1.0000 5654613 1580698636.20 151.4381 60.0005 32.0000 1.9900 1.9912 418.0234 418.3109 0.0431 -1.0000 -1.0000 5654675 1580698636.30 151.4381 60.0005 32.0000 1.9889 1.9900 418.1113 418.3980 0.0431 -1.0000 -1.0000 5654753 1580698636.40 151.4381 60.0005 32.0000 1.9885 1.9896 418.1488 418.4353 0.0429 -1.0000 -1.0000 5654816 1580698636.50 151.4381 60.0005 32.0000 1.9888 1.9899 418.0819 418.3684 0.0430 -1.0000 -1.0000 5654878 1580698636.60 151.4381 60.0005 32.0000 1.9893 1.9904 418.0116 418.2978 0.0430 -1.0000 -1.0000 5655066 1580698636.70 151.4271 60.0005 32.0000 1.9894 1.9906 417.9353 418.2211 0.0429 -1.0000 -1.0000 5655128 1580698636.80 151.4271 60.0005 32.0000 1.9889 1.9900 418.0181 418.3049 0.0430 -1.0000 -1.0000 5655191 1580698636.90 151.4271 60.0005 32.0000 1.9891 1.9903 418.0782 418.3642 0.0429 -1.0000 -1.0000 5655269 1580698637.00 151.4271 60.0005 32.0000 1.9879 1.9890 418.1101 418.3949 0.0428 -1.0000 -1.0000 5655331 1580698637.10 151.4271 60.0005 32.0000 1.9886 1.9897 418.2253 418.5117 0.0430 -1.0000 -1.0000 5655550 1580698637.20 151.4343 60.0005 32.0000 1.9895 1.9906 418.0769 418.3640 0.0431 -1.0000 -1.0000 5655628 1580698637.30 151.4440 60.0005 32.0000 1.9890 1.9901 417.9998 418.2861 0.0430 -1.0000 -1.0000 5655691 1580698637.40 151.4440 60.0005 32.0000 1.9893 1.9904 417.9923 418.2787 0.0430 -1.0000 -1.0000 5655754 1580698637.50 151.4440 60.0005 32.0000 1.9887 1.9899 418.0721 418.3582 0.0429 -1.0000 -1.0000 5655831 1580698637.60 151.4440 60.0005 32.0000 1.9888 1.9899 418.1083 418.3950 0.0430 -1.0000 -1.0000 5656050 1580698637.70 151.4440 60.0005 32.0000 1.9881 1.9892 418.2334 418.5204 0.0430 -1.0000 -1.0000 5656128 1580698637.80 151.4440 60.0005 32.0000 1.9891 1.9902 418.2061 418.4925 0.0430 -1.0000 -1.0000 5656191 1580698637.90 151.4440 60.0005 32.0000 1.9889 1.9901 418.1000 418.3863 0.0430 -1.0000 -1.0000 5656254 1580698638.00 151.4440 60.0005 32.0000 1.9892 1.9903 418.0355 418.3221 0.0430 -1.0000 -1.0000 5656331 1580698638.10 151.4440 60.0005 32.0000 1.9891 1.9902 418.0219 418.3081 0.0430 -1.0000 -1.0000 5656753 1580698638.20 151.4440 60.0005 32.0000 1.9885 1.9896 417.9901 418.2768 0.0430 -1.0000 -1.0000 5656831 1580698638.30 151.4253 60.0005 32.0000 1.9889 1.9900 418.0937 418.3801 0.0430 -1.0000 -1.0000 5656894 1580698638.40 151.3925 60.0005 32.0000 1.9892 1.9903 418.1660 418.4522 0.0430 -1.0000 -1.0000 5656956 1580698638.50 151.3925 60.0005 32.0000 1.9890 1.9901 418.0888 418.3761 0.0431 -1.0000 -1.0000 5657019 1580698638.60 151.3925 60.0005 32.0000 1.9897 1.9908 417.9480 418.2342 0.0429 -1.0000 -1.0000 5657300 1580698638.70 151.3925 60.0005 32.0000 1.9902 1.9913 417.9832 418.2697 0.0430 -1.0000 -1.0000 5657363 1580698638.80 151.3925 60.0005 32.0000 1.9894 1.9905 417.9804 418.2657 0.0429 -1.0000 -1.0000 5657441 1580698638.90 151.4518 60.0005 32.0000 1.9882 1.9893 418.1344 418.4214 0.0430 -1.0000 -1.0000 5657550 1580698639.00 151.4518 60.0005 32.0000 1.9893 1.9905 418.2271 418.5136 0.0430 -1.0000 -1.0000 5657613 1580698639.10 151.4518 60.0005 32.0000 1.9889 1.9900 418.2221 418.5098 0.0431 -1.0000 -1.0000 5657675 1580698639.20 151.4518 60.0005 32.0000 1.9895 1.9906 418.1254 418.4120 0.0430 -1.0000 -1.0000 5657754 1580698639.30 151.4354 60.0005 32.0000 1.9900 1.9911 417.9255 418.2116 0.0430 -1.0000 -1.0000 5657816 1580698639.40 151.4388 60.0005 32.0000 1.9896 1.9908 417.9538 418.2405 0.0431 -1.0000 -1.0000 5657878 1580698639.50 151.4431 60.0005 32.0000 1.9894 1.9905 418.0476 418.3342 0.0430 -1.0000 -1.0000 5657957 1580698639.60 151.4431 60.0005 32.0000 1.9890 1.9901 418.0010 418.2875 0.0430 -1.0000 -1.0000 5658113 1580698639.70 151.4431 60.0005 32.0000 1.9883 1.9894 418.2044 418.4909 0.0429 -1.0000 -1.0000 5658191 1580698639.80 151.4431 60.0005 32.0000 1.9882 1.9893 418.1410 418.4267 0.0429 -1.0000 -1.0000 5658254 1580698639.90 151.4431 60.0005 32.0000 1.9895 1.9906 418.0928 418.3790 0.0430 -1.0000 -1.0000 5658316 1580698640.00 151.4757 60.0001 32.0000 1.9894 1.9906 417.8967 418.1832 0.0431 -1.0000 -1.0000 5658378 1580698640.10 151.4757 60.0001 32.0000 1.9897 1.9908 417.9619 418.2480 0.0429 -1.0000 -1.0000 5658456 1580698640.20 151.4757 60.0001 32.0000 1.9898 1.9910 418.0592 418.3460 0.0430 -1.0000 -1.0000 5658831 1580698640.30 151.4757 60.0001 32.0000 1.9892 1.9903 418.0559 418.3426 0.0431 -1.0000 -1.0000 5658894 1580698640.40 151.4757 60.0001 32.0000 1.9886 1.9897 418.2225 418.5094 0.0430 -1.0000 -1.0000 5658956 1580698640.50 151.4757 60.0001 32.0000 1.9882 1.9893 418.1696 418.4570 0.0430 -1.0000 -1.0000 5659019 1580698640.60 151.4757 60.0001 32.0000 1.9891 1.9902 418.0922 418.3779 0.0429 -1.0000 -1.0000 5659097 1580698640.70 151.4757 60.0001 32.0000 1.9902 1.9914 417.9963 418.2832 0.0431 -1.0000 -1.0000 5659331 1580698640.80 151.4757 60.0001 32.0000 1.9898 1.9910 418.0443 418.3316 0.0431 -1.0000 -1.0000 5659394 1580698640.90 151.4757 60.0001 32.0000 1.9893 1.9904 418.1051 418.3916 0.0431 -1.0000 -1.0000 5659472 1580698641.00 151.4757 60.0001 32.0000 1.9888 1.9899 418.1460 418.4321 0.0429 -1.0000 -1.0000 5659535 1580698641.10 151.4748 60.0001 32.0000 1.9894 1.9905 418.1650 418.4525 0.0431 -1.0000 -1.0000 5659581 1580698641.20 151.4537 60.0001 32.0000 1.9907 1.9918 418.0353 418.3217 0.0429 -1.0000 -1.0000 5659847 1580698641.30 151.4537 60.0001 32.0000 1.9901 1.9913 418.0715 418.3580 0.0430 -1.0000 -1.0000 5659910 1580698641.40 151.4537 60.0001 32.0000 1.9899 1.9911 418.0092 418.2956 0.0430 -1.0000 -1.0000 5659957 1580698641.50 151.4537 60.0001 32.0000 1.9900 1.9911 418.1050 418.3914 0.0430 -1.0000 -1.0000 5700035 1580698641.60 151.4567 60.0001 32.0000 1.9888 1.9900 418.1752 418.4623 0.0431 -1.0000 -1.0000 5700097 1580698641.70 151.4458 60.0001 32.0000 1.9884 1.9896 418.1785 418.4651 0.0430 -1.0000 -1.0000 5700300 1580698641.80 151.4458 60.0001 32.0000 1.9892 1.9903 418.2069 418.4931 0.0429 -1.0000 -1.0000 5700363 1580698641.90 151.4458 60.0001 32.0000 1.9894 1.9905 418.0080 418.2938 0.0429 -1.0000 -1.0000 5700425 1580698642.00 151.4458 60.0001 32.0000 1.9894 1.9905 417.9726 418.2594 0.0430 -1.0000 -1.0000 5700488 1580698642.10 151.4458 60.0001 32.0000 1.9890 1.9901 417.9941 418.2805 0.0430 -1.0000 -1.0000 5700550 1580698642.20 151.4411 60.0001 32.0000 1.9889 1.9900 418.0824 418.3682 0.0429 -1.0000 -1.0000 5700628 1580698642.30 151.4348 60.0001 32.0000 1.9883 1.9894 418.2449 418.5322 0.0431 -1.0000 -1.0000 5700691 1580698642.40 151.4348 60.0001 32.0000 1.9888 1.9899 418.1734 418.4604 0.0430 -1.0000 -1.0000 5700753 1580698642.50 151.4348 60.0001 32.0000 1.9890 1.9901 418.2512 418.5381 0.0430 -1.0000 -1.0000 5700816 1580698642.60 151.4348 60.0001 32.0000 1.9911 1.9922 418.0245 418.3106 0.0430 -1.0000 -1.0000 5700894 1580698642.70 151.4348 60.0001 32.0000 1.9899 1.9911 417.9331 418.2200 0.0431 -1.0000 -1.0000 5701269 1580698642.80 151.4821 60.0001 32.0000 1.9901 1.9912 418.0243 418.3105 0.0430 -1.0000 -1.0000 5701331 1580698642.90 151.4821 60.0001 32.0000 1.9890 1.9901 418.1436 418.4305 0.0430 -1.0000 -1.0000 5701410 1580698643.00 151.4821 60.0001 32.0000 1.9894 1.9905 418.1236 418.4103 0.0431 -1.0000 -1.0000 5701472 1580698643.10 151.4821 60.0001 32.0000 1.9894 1.9905 418.0233 418.3097 0.0430 -1.0000 -1.0000 5701535 1580698643.20 151.4821 60.0001 32.0000 1.9893 1.9905 418.0422 418.3293 0.0431 -1.0000 -1.0000 5702081 1580698643.30 151.4881 60.0001 32.0000 1.9901 1.9912 418.0123 418.2986 0.0429 -1.0000 -1.0000 5702144 1580698643.40 151.4881 60.0001 32.0000 1.9893 1.9904 418.0742 418.3599 0.0429 -1.0000 -1.0000 5702206 1580698643.50 151.4881 60.0001 32.0000 1.9891 1.9902 418.0227 418.3084 0.0429 -1.0000 -1.0000 5702285 1580698643.60 151.4881 60.0001 32.0000 1.9890 1.9901 418.0407 418.3267 0.0429 -1.0000 -1.0000 5702347 1580698643.70 151.4881 60.0001 32.0000 1.9886 1.9897 418.0334 418.3199 0.0430 -1.0000 -1.0000 5702410 1580698643.80 151.4881 60.0001 32.0000 1.9886 1.9897 418.1745 418.4613 0.0430 -1.0000 -1.0000 5702472 1580698643.90 151.4881 60.0001 32.0000 1.9889 1.9901 418.0727 418.3594 0.0430 -1.0000 -1.0000 5702535 1580698644.00 151.4881 60.0001 32.0000 1.9893 1.9904 418.1060 418.3922 0.0430 -1.0000 -1.0000 5702613 1580698644.10 151.4881 60.0001 32.0000 1.9900 1.9911 418.0993 418.3855 0.0429 -1.0000 -1.0000 5702675 1580698644.20 151.4881 60.0001 32.0000 1.9898 1.9909 417.9119 418.1983 0.0430 -1.0000 -1.0000 5702738 1580698644.30 151.4881 60.0001 32.0000 1.9889 1.9901 417.9726 418.2592 0.0431 -1.0000 -1.0000 5702816 1580698644.40 151.5227 60.0001 32.0000 1.9888 1.9899 418.1074 418.3945 0.0430 -1.0000 -1.0000 5702878 1580698644.50 151.5876 60.0001 32.0000 1.9892 1.9903 418.2038 418.4914 0.0431 -1.0000 -1.0000 5702941 1580698644.60 151.5876 60.0001 32.0000 1.9886 1.9897 418.1838 418.4699 0.0429 -1.0000 -1.0000 5703003 1580698644.70 151.5876 60.0001 32.0000 1.9897 1.9908 418.1425 418.4292 0.0431 -1.0000 -1.0000 5703066 1580698644.80 151.5876 60.0001 32.0000 1.9900 1.9911 418.0237 418.3117 0.0432 -1.0000 -1.0000 5703300 1580698644.90 151.5876 60.0001 32.0000 1.9891 1.9902 418.0107 418.2973 0.0430 -1.0000 -1.0000 5703378 1580698645.00 151.5876 60.0001 32.0000 1.9887 1.9899 418.0104 418.2970 0.0430 -1.0000 -1.0000 5703441 1580698645.10 151.5876 60.0001 32.0000 1.9888 1.9900 418.0854 418.3715 0.0429 -1.0000 -1.0000 5703503 1580698645.20 151.5876 60.0001 32.0000 1.9887 1.9898 418.0620 418.3484 0.0430 -1.0000 -1.0000 5703566 1580698645.30 151.5876 60.0001 32.0000 1.9891 1.9902 418.0157 418.3021 0.0429 -1.0000 -1.0000 5703800 1580698645.40 151.5876 60.0001 32.0000 1.9894 1.9905 418.0577 418.3441 0.0430 -1.0000 -1.0000 5703863 1580698645.50 151.5515 60.0001 32.0000 1.9894 1.9905 417.9127 418.1985 0.0428 -1.0000 -1.0000 5703941 1580698645.60 151.5515 60.0001 32.0000 1.9886 1.9897 418.1003 418.3866 0.0431 -1.0000 -1.0000 5704003 1580698645.70 151.5174 60.0001 32.0000 1.9887 1.9898 418.2067 418.4938 0.0431 -1.0000 -1.0000 5704081 1580698645.80 151.5170 60.0001 32.0000 1.9880 1.9891 418.1765 418.4635 0.0431 -1.0000 -1.0000 5704347 1580698645.90 151.5170 60.0001 32.0000 1.9890 1.9902 418.1110 418.3983 0.0431 -1.0000 -1.0000 5704425 1580698646.00 151.4886 60.0001 32.0000 1.9888 1.9899 417.9272 418.2136 0.0430 -1.0000 -1.0000 5704488 1580698646.10 151.4886 60.0001 32.0000 1.9893 1.9905 417.9672 418.2537 0.0430 -1.0000 -1.0000 5704550 1580698646.20 151.4886 60.0001 32.0000 1.9883 1.9894 418.0776 418.3631 0.0428 -1.0000 -1.0000 5704613 1580698646.30 151.4886 60.0001 32.0000 1.9882 1.9893 418.1493 418.4352 0.0429 -1.0000 -1.0000 5704816 1580698646.40 151.4886 60.0001 32.0000 1.9889 1.9901 418.0745 418.3609 0.0430 -1.0000 -1.0000 5704878 1580698646.50 151.4909 60.0001 32.0000 1.9891 1.9902 417.9682 418.2545 0.0430 -1.0000 -1.0000 5704956 1580698646.60 151.5177 60.0001 32.0000 1.9892 1.9903 417.9165 418.2017 0.0428 -1.0000 -1.0000 5705035 1580698646.70 151.5177 60.0001 32.0000 1.9889 1.9901 418.0171 418.3028 0.0430 -1.0000 -1.0000 5705097 1580698646.80 151.5177 60.0001 32.0000 1.9887 1.9898 418.1493 418.4366 0.0431 -1.0000 -1.0000 5705285 1580698646.90 151.5177 60.0001 32.0000 1.9884 1.9895 418.2578 418.5446 0.0430 -1.0000 -1.0000 5705363 1580698647.00 151.5177 60.0001 32.0000 1.9886 1.9897 418.1535 418.4396 0.0430 -1.0000 -1.0000 5705425 1580698647.10 151.5132 60.0001 32.0000 1.9892 1.9903 418.0534 418.3401 0.0430 -1.0000 -1.0000 5705488 1580698647.20 151.5132 60.0001 32.0000 1.9893 1.9904 417.9867 418.2723 0.0429 -1.0000 -1.0000 5705566 1580698647.30 151.5132 60.0001 32.0000 1.9896 1.9907 417.9140 418.2011 0.0431 -1.0000 -1.0000 5706300 1580698647.40 151.5132 60.0001 32.0000 1.9886 1.9897 417.9332 418.2194 0.0429 -1.0000 -1.0000 5706363 1580698647.50 151.5132 60.0001 32.0000 1.9884 1.9895 418.0965 418.3829 0.0430 -1.0000 -1.0000 5706441 1580698647.60 151.5132 60.0001 32.0000 1.9883 1.9894 418.0819 418.3686 0.0429 -1.0000 -1.0000 5706503 1580698647.70 151.5067 60.0001 32.0000 1.9890 1.9901 418.0009 418.2870 0.0430 -1.0000 -1.0000 5706566 1580698647.80 151.4915 60.0001 32.0000 1.9893 1.9905 417.9468 418.2330 0.0429 -1.0000 -1.0000 5706628 1580698647.90 151.4915 60.0001 32.0000 1.9897 1.9908 417.9637 418.2491 0.0429 -1.0000 -1.0000 5706691 1580698648.00 151.4915 60.0001 32.0000 1.9888 1.9899 418.0470 418.3329 0.0429 -1.0000 -1.0000 5706769 1580698648.10 151.4915 60.0001 32.0000 1.9886 1.9898 418.0411 418.3266 0.0429 -1.0000 -1.0000 5706831 1580698648.20 151.5858 60.0001 32.0000 1.9892 1.9903 418.1681 418.4541 0.0429 -1.0000 -1.0000 5706894 1580698648.30 151.5858 60.0001 32.0000 1.9887 1.9898 418.1759 418.4612 0.0428 -1.0000 -1.0000 5707035 1580698648.40 151.5858 60.0001 32.0000 1.9886 1.9897 418.1654 418.4508 0.0429 -1.0000 -1.0000 5707097 1580698648.50 151.5858 60.0001 32.0000 1.9894 1.9905 418.1171 418.4026 0.0428 -1.0000 -1.0000 5707160 1580698648.60 151.5858 60.0001 32.0000 1.9892 1.9903 418.0470 418.3336 0.0431 -1.0000 -1.0000 5707222 1580698648.70 151.5468 60.0001 32.0000 1.9888 1.9899 418.2091 418.4962 0.0430 -1.0000 -1.0000 5707285 1580698648.80 151.5468 60.0001 32.0000 1.9882 1.9893 418.1030 418.3884 0.0429 -1.0000 -1.0000 5707347 1580698648.90 151.5468 60.0001 32.0000 1.9895 1.9906 418.1085 418.3948 0.0430 -1.0000 -1.0000 5707425 1580698649.00 151.5468 60.0001 32.0000 1.9895 1.9907 418.0239 418.3100 0.0430 -1.0000 -1.0000 5707488 1580698649.10 151.5468 60.0001 32.0000 1.9893 1.9904 417.9465 418.2326 0.0429 -1.0000 -1.0000 5707550 1580698649.20 151.5468 60.0001 32.0000 1.9895 1.9906 417.9960 418.2821 0.0430 -1.0000 -1.0000 5707628 1580698649.30 151.5468 60.0001 32.0000 1.9885 1.9896 418.0536 418.3403 0.0430 -1.0000 -1.0000 5707691 1580698649.40 151.4948 60.0001 32.0000 1.9888 1.9899 418.1000 418.3862 0.0430 -1.0000 -1.0000 5707816 1580698649.50 151.4948 60.0001 32.0000 1.9885 1.9897 418.1221 418.4078 0.0429 -1.0000 -1.0000 5707878 1580698649.60 151.4948 60.0001 32.0000 1.9885 1.9896 418.2309 418.5177 0.0430 -1.0000 -1.0000 5707941 1580698649.70 151.4948 60.0001 32.0000 1.9887 1.9898 418.1381 418.4248 0.0430 -1.0000 -1.0000 5708019 1580698649.80 151.4948 60.0001 32.0000 1.9887 1.9898 418.1223 418.4095 0.0431 -1.0000 -1.0000 5708081 1580698649.90 151.5631 60.0007 32.0000 1.9886 1.9897 418.2641 418.5504 0.0429 -1.0000 -1.0000 5708910 1580698650.00 151.5655 60.0007 32.0000 1.9883 1.9894 418.1930 418.4787 0.0429 -1.0000 -1.0000 5708972 1580698650.10 151.5655 60.0007 32.0000 1.9900 1.9911 418.1639 418.4500 0.0429 -1.0000 -1.0000 5709035 1580698650.20 151.5655 60.0007 32.0000 1.9895 1.9906 418.0212 418.3069 0.0429 -1.0000 -1.0000 5709097 1580698650.30 151.5655 60.0007 32.0000 1.9890 1.9901 418.1206 418.4076 0.0431 -1.0000 -1.0000 5709175 1580698650.40 151.5655 60.0007 32.0000 1.9896 1.9907 418.0142 418.2998 0.0428 -1.0000 -1.0000 5709238 1580698650.50 151.5655 60.0007 32.0000 1.9894 1.9905 418.0195 418.3048 0.0428 -1.0000 -1.0000 5709300 1580698650.60 151.5256 60.0007 32.0000 1.9890 1.9901 417.9861 418.2718 0.0429 -1.0000 -1.0000 5709378 1580698650.70 151.5256 60.0007 32.0000 1.9890 1.9901 418.1109 418.3968 0.0429 -1.0000 -1.0000 5709441 1580698650.80 151.5256 60.0007 32.0000 1.9889 1.9900 418.1380 418.4245 0.0430 -1.0000 -1.0000 5709503 1580698650.90 151.5256 60.0007 32.0000 1.9895 1.9906 418.0401 418.3257 0.0428 -1.0000 -1.0000 5709566 1580698651.00 151.5256 60.0007 32.0000 1.9895 1.9907 417.9556 418.2417 0.0430 -1.0000 -1.0000 5709628 1580698651.10 151.5253 60.0007 32.0000 1.9888 1.9899 417.9662 418.2530 0.0431 -1.0000 -1.0000 5709691 1580698651.20 151.5253 60.0007 32.0000 1.9888 1.9900 418.0563 418.3431 0.0430 -1.0000 -1.0000 5709769 1580698651.30 151.5253 60.0007 32.0000 1.9889 1.9900 418.0820 418.3681 0.0429 -1.0000 -1.0000 5709831 1580698651.40 151.5253 60.0007 32.0000 1.9880 1.9891 418.1779 418.4639 0.0429 -1.0000 -1.0000 5710706 1580698651.50 151.5253 60.0007 32.0000 1.9887 1.9898 418.1849 418.4707 0.0429 -1.0000 -1.0000 5710785 1580698651.60 151.5253 60.0007 32.0000 1.9898 1.9909 418.1425 418.4299 0.0431 -1.0000 -1.0000 5710847 1580698651.70 151.5253 60.0007 32.0000 1.9897 1.9908 417.9624 418.2495 0.0432 -1.0000 -1.0000 5710925 1580698651.80 151.5491 60.0007 32.0000 1.9895 1.9906 417.9469 418.2321 0.0427 -1.0000 -1.0000 5710988 1580698651.90 151.5491 60.0007 32.0000 1.9883 1.9894 418.0307 418.3177 0.0431 -1.0000 -1.0000 5711050 1580698652.00 151.5491 60.0007 32.0000 1.9883 1.9894 418.2144 418.5014 0.0430 -1.0000 -1.0000 5711128 1580698652.10 151.5491 60.0007 32.0000 1.9890 1.9901 418.0899 418.3760 0.0429 -1.0000 -1.0000 5711191 1580698652.20 151.5227 60.0007 32.0000 1.9891 1.9903 418.0382 418.3244 0.0430 -1.0000 -1.0000 5711253 1580698652.30 151.5227 60.0007 32.0000 1.9891 1.9903 418.0240 418.3099 0.0429 -1.0000 -1.0000 5711331 1580698652.40 151.5227 60.0007 32.0000 1.9892 1.9903 418.0201 418.3059 0.0429 -1.0000 -1.0000 5711394 1580698652.50 151.5227 60.0007 32.0000 1.9886 1.9897 418.2293 418.5163 0.0430 -1.0000 -1.0000 5711457 1580698652.60 151.5227 60.0007 32.0000 1.9881 1.9892 418.1720 418.4586 0.0430 -1.0000 -1.0000 5711535 1580698652.70 151.5439 60.0007 32.0000 1.9884 1.9895 418.1187 418.4054 0.0430 -1.0000 -1.0000 5711597 1580698652.80 151.5439 60.0007 32.0000 1.9890 1.9901 418.1660 418.4528 0.0431 -1.0000 -1.0000 5711660 1580698652.90 151.5439 60.0007 32.0000 1.9884 1.9896 418.1601 418.4475 0.0431 -1.0000 -1.0000 5711722 1580698653.00 151.5439 60.0007 32.0000 1.9892 1.9903 418.0241 418.3099 0.0429 -1.0000 -1.0000 5711785 1580698653.10 151.5439 60.0007 32.0000 1.9891 1.9902 418.1524 418.4389 0.0430 -1.0000 -1.0000 5711847 1580698653.20 151.5439 60.0007 32.0000 1.9885 1.9896 418.2016 418.4875 0.0429 -1.0000 -1.0000 5711925 1580698653.30 151.5439 60.0007 32.0000 1.9888 1.9899 418.1800 418.4662 0.0430 -1.0000 -1.0000 5711988 1580698653.40 151.5756 60.0007 32.0000 1.9894 1.9906 418.0943 418.3803 0.0429 -1.0000 -1.0000 5712097 1580698653.50 151.5756 60.0007 32.0000 1.9897 1.9908 418.0145 418.3007 0.0430 -1.0000 -1.0000 5712331 1580698653.60 151.5756 60.0007 32.0000 1.9893 1.9905 417.9081 418.1945 0.0430 -1.0000 -1.0000 5712394 1580698653.70 151.5756 60.0007 32.0000 1.9897 1.9908 418.0460 418.3325 0.0430 -1.0000 -1.0000 5712456 1580698653.80 151.5756 60.0007 32.0000 1.9887 1.9898 418.1295 418.4157 0.0429 -1.0000 -1.0000 5712535 1580698653.90 151.5703 60.0007 32.0000 1.9882 1.9893 418.2991 418.5855 0.0430 -1.0000 -1.0000 5712597 1580698654.00 151.5647 60.0007 32.0000 1.9884 1.9895 418.2354 418.5222 0.0430 -1.0000 -1.0000 5713300 1580698654.10 151.5647 60.0007 32.0000 1.9889 1.9901 418.2440 418.5298 0.0428 -1.0000 -1.0000 5713378 1580698654.20 151.5647 60.0007 32.0000 1.9892 1.9903 418.0269 418.3130 0.0430 -1.0000 -1.0000 5713441 1580698654.30 151.5647 60.0007 32.0000 1.9886 1.9897 418.0384 418.3248 0.0429 -1.0000 -1.0000 5713503 1580698654.40 151.5647 60.0007 32.0000 1.9883 1.9894 418.1103 418.3962 0.0429 -1.0000 -1.0000 5713566 1580698654.50 151.5928 60.0007 32.0000 1.9880 1.9892 418.0903 418.3765 0.0430 -1.0000 -1.0000 5713628 1580698654.60 151.6133 60.0007 32.0000 1.9891 1.9902 418.2002 418.4871 0.0429 -1.0000 -1.0000 5713706 1580698654.70 151.6133 60.0007 32.0000 1.9892 1.9903 418.2166 418.5026 0.0430 -1.0000 -1.0000 5713769 1580698654.80 151.6133 60.0007 32.0000 1.9889 1.9900 418.1885 418.4746 0.0429 -1.0000 -1.0000 5713847 1580698654.90 151.6133 60.0007 32.0000 1.9897 1.9908 418.0686 418.3545 0.0429 -1.0000 -1.0000 5713925 1580698655.00 151.6133 60.0007 32.0000 1.9892 1.9904 418.0482 418.3345 0.0430 -1.0000 -1.0000 5713988 1580698655.10 151.5551 60.0006 32.0000 1.9889 1.9901 418.0816 418.3681 0.0430 -1.0000 -1.0000 5714050 1580698655.20 151.5551 60.0006 32.0000 1.9885 1.9896 418.1933 418.4796 0.0429 -1.0000 -1.0000 5714113 1580698655.30 151.5551 60.0006 32.0000 1.9881 1.9892 418.1108 418.3962 0.0428 -1.0000 -1.0000 5714175 1580698655.40 151.5551 60.0006 32.0000 1.9893 1.9904 418.0144 418.3014 0.0431 -1.0000 -1.0000 5714238 1580698655.50 151.5551 60.0006 32.0000 1.9886 1.9897 418.0809 418.3681 0.0431 -1.0000 -1.0000 5714316 1580698655.60 151.5482 60.0006 32.0000 1.9890 1.9901 417.9564 418.2432 0.0431 -1.0000 -1.0000 5714378 1580698655.70 151.5482 60.0006 32.0000 1.9882 1.9893 417.9950 418.2819 0.0431 -1.0000 -1.0000 5714456 1580698655.80 151.5482 60.0006 32.0000 1.9890 1.9901 418.0731 418.3589 0.0428 -1.0000 -1.0000 5714519 1580698655.90 151.5482 60.0006 32.0000 1.9881 1.9893 418.1667 418.4526 0.0429 -1.0000 -1.0000 5714581 1580698656.00 151.5482 60.0006 32.0000 1.9890 1.9901 418.1851 418.4708 0.0428 -1.0000 -1.0000 5714644 1580698656.10 151.5482 60.0006 32.0000 1.9891 1.9902 418.0530 418.3380 0.0428 -1.0000 -1.0000 5714706 1580698656.20 151.5482 60.0006 32.0000 1.9891 1.9902 417.9620 418.2470 0.0428 -1.0000 -1.0000 5714769 1580698656.30 151.5482 60.0006 32.0000 1.9892 1.9903 418.0132 418.2992 0.0430 -1.0000 -1.0000 5714847 1580698656.40 151.5482 60.0006 32.0000 1.9886 1.9897 418.0885 418.3754 0.0430 -1.0000 -1.0000 5714910 1580698656.50 151.5482 60.0006 32.0000 1.9891 1.9902 418.2071 418.4933 0.0430 -1.0000 -1.0000 5714972 1580698656.60 151.5482 60.0006 32.0000 1.9890 1.9901 418.2467 418.5337 0.0430 -1.0000 -1.0000 5715644 1580698656.70 151.5261 60.0006 32.0000 1.9899 1.9910 418.0222 418.3084 0.0429 -1.0000 -1.0000 5715738 1580698656.80 151.5261 60.0006 32.0000 1.9892 1.9903 418.0278 418.3140 0.0430 -1.0000 -1.0000 5715800 1580698656.90 151.5261 60.0006 32.0000 1.9891 1.9902 417.9909 418.2778 0.0430 -1.0000 -1.0000 5715878 1580698657.00 151.5261 60.0006 32.0000 1.9888 1.9899 417.9541 418.2403 0.0430 -1.0000 -1.0000 5715957 1580698657.10 151.5261 60.0006 32.0000 1.9882 1.9893 418.1051 418.3908 0.0429 -1.0000 -1.0000 5716003 1580698657.20 151.5261 60.0006 32.0000 1.9887 1.9898 418.1164 418.4033 0.0431 -1.0000 -1.0000 5716081 1580698657.30 151.5151 60.0006 32.0000 1.9883 1.9894 418.2395 418.5258 0.0429 -1.0000 -1.0000 5716144 1580698657.40 151.5151 60.0006 32.0000 1.9888 1.9899 418.1828 418.4698 0.0430 -1.0000 -1.0000 5716206 1580698657.50 151.5151 60.0006 32.0000 1.9891 1.9902 418.1389 418.4243 0.0429 -1.0000 -1.0000 5716285 1580698657.60 151.5151 60.0006 32.0000 1.9888 1.9899 418.0720 418.3583 0.0430 -1.0000 -1.0000 5716347 1580698657.70 151.5151 60.0006 32.0000 1.9877 1.9888 418.1681 418.4552 0.0431 -1.0000 -1.0000 5716425 1580698657.80 151.4556 60.0006 32.0000 1.9883 1.9894 418.2812 418.5683 0.0431 -1.0000 -1.0000 5716488 1580698657.90 151.4556 60.0006 32.0000 1.9887 1.9898 418.1321 418.4188 0.0430 -1.0000 -1.0000 5716550 1580698658.00 151.4556 60.0006 32.0000 1.9901 1.9913 418.0317 418.3172 0.0428 -1.0000 -1.0000 5716628 1580698658.10 151.4556 60.0006 32.0000 1.9896 1.9907 418.0505 418.3362 0.0429 -1.0000 -1.0000 5716847 1580698658.20 151.4556 60.0006 32.0000 1.9890 1.9901 417.9497 418.2355 0.0429 -1.0000 -1.0000 5716910 1580698658.30 151.4556 60.0006 32.0000 1.9897 1.9909 418.0659 418.3525 0.0430 -1.0000 -1.0000 5716988 1580698658.40 151.5158 60.0006 32.0000 1.9895 1.9906 418.2143 418.5000 0.0429 -1.0000 -1.0000 5717050 1580698658.50 151.4957 60.0006 32.0000 1.9885 1.9896 418.2696 418.5559 0.0429 -1.0000 -1.0000 5717113 1580698658.60 151.4957 60.0006 32.0000 1.9891 1.9902 418.2302 418.5158 0.0429 -1.0000 -1.0000 5717300 1580698658.70 151.4957 60.0006 32.0000 1.9892 1.9903 417.9541 418.2408 0.0431 -1.0000 -1.0000 5717363 1580698658.80 151.4957 60.0006 32.0000 1.9890 1.9901 417.9983 418.2851 0.0430 -1.0000 -1.0000 5717425 1580698658.90 151.4957 60.0006 32.0000 1.9891 1.9902 418.0104 418.2971 0.0430 -1.0000 -1.0000 5717503 1580698659.00 151.4983 60.0006 32.0000 1.9888 1.9899 418.1274 418.4136 0.0430 -1.0000 -1.0000 5717566 1580698659.10 151.4992 60.0006 32.0000 1.9881 1.9893 418.1674 418.4540 0.0430 -1.0000 -1.0000 5717628 1580698659.20 151.4992 60.0006 32.0000 1.9884 1.9895 418.2424 418.5278 0.0429 -1.0000 -1.0000 5717691 1580698659.30 151.4992 60.0006 32.0000 1.9888 1.9899 418.2368 418.5230 0.0429 -1.0000 -1.0000 5717754 1580698659.40 151.4992 60.0006 32.0000 1.9889 1.9900 418.1489 418.4353 0.0430 -1.0000 -1.0000 5717831 1580698659.50 151.4992 60.0006 32.0000 1.9893 1.9904 418.0537 418.3393 0.0429 -1.0000 -1.0000 5717894 1580698659.60 151.4348 60.0013 32.0000 1.9898 1.9909 418.0647 418.3513 0.0430 -1.0000 -1.0000 5717972 1580698659.70 151.4287 60.0014 32.0000 1.9897 1.9908 418.0260 418.3125 0.0430 -1.0000 -1.0000 5718441 1580698659.80 151.4287 60.0014 32.0000 1.9890 1.9901 418.1823 418.4679 0.0429 -1.0000 -1.0000 5718503 1580698659.90 151.4287 60.0014 32.0000 1.9882 1.9893 418.1782 418.4645 0.0430 -1.0000 -1.0000 5718566 1580698660.00 151.4287 60.0014 32.0000 1.9891 1.9902 418.0982 418.3838 0.0429 -1.0000 -1.0000 5718644 1580698660.10 151.4287 60.0014 32.0000 1.9888 1.9899 418.0124 418.2995 0.0431 -1.0000 -1.0000 5718706 1580698660.20 151.4287 60.0014 32.0000 1.9896 1.9908 417.9611 418.2478 0.0430 -1.0000 -1.0000 5718769 1580698660.30 151.4949 60.0014 32.0000 1.9890 1.9901 418.0475 418.3343 0.0430 -1.0000 -1.0000 5718847 1580698660.40 151.4949 60.0014 32.0000 1.9892 1.9904 417.9969 418.2826 0.0429 -1.0000 -1.0000 5718910 1580698660.50 151.4949 60.0014 32.0000 1.9887 1.9898 418.0691 418.3551 0.0429 -1.0000 -1.0000 5718972 1580698660.60 151.4949 60.0014 32.0000 1.9884 1.9896 418.1119 418.3979 0.0429 -1.0000 -1.0000 5719050 1580698660.70 151.4949 60.0014 32.0000 1.9894 1.9905 418.1336 418.4201 0.0431 -1.0000 -1.0000 5719113 1580698660.80 151.4888 60.0014 32.0000 1.9890 1.9901 418.0607 418.3482 0.0431 -1.0000 -1.0000 5719175 1580698660.90 151.4888 60.0014 32.0000 1.9893 1.9904 417.9851 418.2712 0.0430 -1.0000 -1.0000 5719238 1580698661.00 151.4888 60.0014 32.0000 1.9886 1.9897 418.2042 418.4911 0.0430 -1.0000 -1.0000 5719300 1580698661.10 151.4888 60.0014 32.0000 1.9882 1.9893 418.2523 418.5387 0.0429 -1.0000 -1.0000 5719363 1580698661.20 151.4888 60.0014 32.0000 1.9888 1.9899 418.2219 418.5085 0.0430 -1.0000 -1.0000 5720066 1580698661.30 151.5040 60.0014 32.0000 1.9888 1.9899 418.0974 418.3837 0.0430 -1.0000 -1.0000 5720128 1580698661.40 151.5471 60.0014 32.0000 1.9889 1.9900 417.9353 418.2226 0.0432 -1.0000 -1.0000 5720191 1580698661.50 151.5471 60.0014 32.0000 1.9898 1.9909 417.9065 418.1923 0.0430 -1.0000 -1.0000 5720285 1580698661.60 151.5471 60.0014 32.0000 1.9887 1.9899 418.0205 418.3070 0.0429 -1.0000 -1.0000 5720347 1580698661.70 151.5471 60.0014 32.0000 1.9887 1.9898 418.1777 418.4640 0.0430 -1.0000 -1.0000 5720581 1580698661.80 151.5471 60.0014 32.0000 1.9883 1.9894 418.2226 418.5090 0.0430 -1.0000 -1.0000 5720644 1580698661.90 151.5177 60.0014 32.0000 1.9879 1.9890 418.2113 418.4978 0.0430 -1.0000 -1.0000 5720706 1580698662.00 151.5177 60.0014 32.0000 1.9894 1.9905 418.0107 418.2972 0.0430 -1.0000 -1.0000 5720785 1580698662.10 151.5177 60.0014 32.0000 1.9892 1.9904 417.9784 418.2643 0.0429 -1.0000 -1.0000 5720847 1580698662.20 151.5177 60.0014 32.0000 1.9894 1.9905 417.9748 418.2620 0.0432 -1.0000 -1.0000 5720910 1580698662.30 151.5177 60.0014 32.0000 1.9895 1.9907 418.1133 418.3997 0.0429 -1.0000 -1.0000 5720988 1580698662.40 151.5346 60.0014 32.0000 1.9895 1.9906 418.2803 418.5660 0.0429 -1.0000 -1.0000 5721050 1580698662.50 151.5553 60.0014 32.0000 1.9887 1.9898 418.2516 418.5376 0.0429 -1.0000 -1.0000 5721113 1580698662.60 151.5553 60.0014 32.0000 1.9888 1.9899 418.1709 418.4584 0.0431 -1.0000 -1.0000 5721191 1580698662.70 151.5553 60.0014 32.0000 1.9891 1.9902 418.0579 418.3446 0.0431 -1.0000 -1.0000 5721581 1580698662.80 151.5553 60.0014 32.0000 1.9895 1.9906 417.9587 418.2452 0.0429 -1.0000 -1.0000 5721644 1580698662.90 151.5553 60.0014 32.0000 1.9891 1.9902 417.9661 418.2520 0.0429 -1.0000 -1.0000 5721722 1580698663.00 151.5213 60.0014 32.0000 1.9894 1.9905 418.0041 418.2898 0.0429 -1.0000 -1.0000 5721785 1580698663.10 151.5213 60.0014 32.0000 1.9889 1.9900 418.1647 418.4512 0.0430 -1.0000 -1.0000 5721847 1580698663.20 151.5213 60.0014 32.0000 1.9883 1.9894 418.2125 418.4987 0.0430 -1.0000 -1.0000 5721910 1580698663.30 151.5213 60.0014 32.0000 1.9889 1.9900 418.2102 418.4965 0.0429 -1.0000 -1.0000 5722035 1580698663.40 151.5213 60.0014 32.0000 1.9888 1.9899 418.0988 418.3848 0.0429 -1.0000 -1.0000 5722097 1580698663.50 151.5213 60.0014 32.0000 1.9891 1.9902 417.9929 418.2789 0.0430 -1.0000 -1.0000 5722175 1580698663.60 151.5076 60.0014 32.0000 1.9894 1.9905 417.9687 418.2547 0.0429 -1.0000 -1.0000 5722238 1580698663.70 151.5060 60.0014 32.0000 1.9888 1.9899 418.0757 418.3624 0.0430 -1.0000 -1.0000 5722316 1580698663.80 151.5060 60.0014 32.0000 1.9878 1.9890 418.1305 418.4170 0.0430 -1.0000 -1.0000 5722535 1580698663.90 151.5060 60.0014 32.0000 1.9884 1.9896 418.1785 418.4659 0.0432 -1.0000 -1.0000 5722597 1580698664.00 151.5060 60.0014 32.0000 1.9885 1.9897 418.2314 418.5184 0.0430 -1.0000 -1.0000 5722675 1580698664.10 151.5060 60.0014 32.0000 1.9888 1.9899 418.0880 418.3746 0.0430 -1.0000 -1.0000 5722738 1580698664.20 151.5280 60.0014 32.0000 1.9888 1.9899 418.0100 418.2970 0.0431 -1.0000 -1.0000 5722800 1580698664.30 151.5311 60.0014 32.0000 1.9881 1.9892 418.0292 418.3154 0.0429 -1.0000 -1.0000 5723097 1580698664.40 151.5311 60.0014 32.0000 1.9883 1.9895 418.1530 418.4395 0.0429 -1.0000 -1.0000 5723160 1580698664.50 151.5311 60.0014 32.0000 1.9883 1.9894 418.1739 418.4598 0.0430 -1.0000 -1.0000 5723222 1580698664.60 151.5311 60.0014 32.0000 1.9896 1.9907 418.0460 418.3327 0.0430 -1.0000 -1.0000 5723300 1580698664.70 151.5296 60.0013 32.0000 1.9891 1.9902 417.8801 418.1669 0.0430 -1.0000 -1.0000 5723363 1580698664.80 151.5202 60.0007 32.0000 1.9898 1.9909 417.9426 418.2290 0.0430 -1.0000 -1.0000 5723535 1580698664.90 151.5202 60.0007 32.0000 1.9884 1.9896 417.9860 418.2721 0.0430 -1.0000 -1.0000 5723613 1580698665.00 151.5202 60.0007 32.0000 1.9888 1.9900 418.2153 418.5026 0.0432 -1.0000 -1.0000 5723675 1580698665.10 151.5202 60.0007 32.0000 1.9888 1.9899 418.2340 418.5213 0.0430 -1.0000 -1.0000 5723738 1580698665.20 151.5202 60.0007 32.0000 1.9887 1.9899 418.1861 418.4730 0.0430 -1.0000 -1.0000 5723816 1580698665.30 151.4868 60.0007 32.0000 1.9887 1.9898 418.0165 418.3021 0.0428 -1.0000 -1.0000 5723878 1580698665.40 151.4868 60.0007 32.0000 1.9879 1.9890 417.8725 418.1579 0.0430 -1.0000 -1.0000 5723941 1580698665.50 151.4868 60.0007 32.0000 1.9888 1.9899 418.0482 418.3336 0.0428 -1.0000 -1.0000 5724019 1580698665.60 151.4868 60.0007 32.0000 1.9889 1.9900 418.1238 418.4100 0.0430 -1.0000 -1.0000 5724081 1580698665.70 151.4868 60.0007 32.0000 1.9882 1.9894 418.2206 418.5071 0.0429 -1.0000 -1.0000 5724160 1580698665.80 151.4775 60.0007 32.0000 1.9883 1.9894 418.0615 418.3486 0.0430 -1.0000 -1.0000 5724331 1580698665.90 151.4749 60.0007 32.0000 1.9888 1.9899 418.0167 418.3027 0.0430 -1.0000 -1.0000 5724394 1580698666.00 151.4749 60.0007 32.0000 1.9898 1.9910 417.9287 418.2150 0.0430 -1.0000 -1.0000 5724472 1580698666.10 151.4749 60.0007 32.0000 1.9891 1.9902 418.0339 418.3217 0.0432 -1.0000 -1.0000 5724535 1580698666.20 151.4749 60.0007 32.0000 1.9888 1.9899 418.0758 418.3625 0.0430 -1.0000 -1.0000 5724597 1580698666.30 151.4749 60.0007 32.0000 1.9883 1.9894 418.1351 418.4206 0.0429 -1.0000 -1.0000 5725160 1580698666.40 151.5277 60.0007 32.0000 1.9891 1.9902 418.1088 418.3964 0.0431 -1.0000 -1.0000 5725222 1580698666.50 151.5277 60.0007 32.0000 1.9889 1.9901 418.1131 418.3999 0.0430 -1.0000 -1.0000 5725285 1580698666.60 151.5277 60.0007 32.0000 1.9894 1.9905 417.9983 418.2846 0.0430 -1.0000 -1.0000 5725363 1580698666.70 151.5277 60.0007 32.0000 1.9897 1.9908 417.9789 418.2654 0.0430 -1.0000 -1.0000 5725425 1580698666.80 151.5277 60.0007 32.0000 1.9889 1.9900 417.9763 418.2632 0.0431 -1.0000 -1.0000 5725488 1580698666.90 151.4847 60.0007 32.0000 1.9885 1.9896 418.0888 418.3757 0.0430 -1.0000 -1.0000 5725566 1580698667.00 151.4847 60.0007 32.0000 1.9887 1.9899 418.2110 418.4971 0.0429 -1.0000 -1.0000 5725628 1580698667.10 151.4847 60.0007 32.0000 1.9884 1.9896 418.1890 418.4746 0.0428 -1.0000 -1.0000 5725691 1580698667.20 151.4847 60.0007 32.0000 1.9882 1.9894 418.1831 418.4707 0.0432 -1.0000 -1.0000 5725769 1580698667.30 151.4847 60.0007 32.0000 1.9889 1.9901 418.0544 418.3411 0.0430 -1.0000 -1.0000 5725831 1580698667.40 151.4858 60.0007 32.0000 1.9892 1.9903 418.0196 418.3065 0.0431 -1.0000 -1.0000 5725894 1580698667.50 151.5254 60.0007 32.0000 1.9893 1.9904 417.9749 418.2615 0.0430 -1.0000 -1.0000 5725957 1580698667.60 151.5254 60.0007 32.0000 1.9896 1.9907 418.1425 418.4291 0.0430 -1.0000 -1.0000 5726019 1580698667.70 151.5254 60.0007 32.0000 1.9889 1.9900 418.2634 418.5505 0.0431 -1.0000 -1.0000 5726097 1580698667.80 151.5254 60.0007 32.0000 1.9884 1.9895 418.2460 418.5319 0.0429 -1.0000 -1.0000 5726160 1580698667.90 151.5254 60.0007 32.0000 1.9895 1.9906 418.1898 418.4767 0.0431 -1.0000 -1.0000 5726331 1580698668.00 151.4405 60.0007 32.0000 1.9898 1.9909 417.9208 418.2068 0.0428 -1.0000 -1.0000 5726410 1580698668.10 151.4405 60.0007 32.0000 1.9899 1.9910 417.9308 418.2160 0.0429 -1.0000 -1.0000 5726472 1580698668.20 151.4405 60.0007 32.0000 1.9887 1.9898 418.0442 418.3306 0.0430 -1.0000 -1.0000 5726535 1580698668.30 151.4405 60.0007 32.0000 1.9894 1.9905 418.1277 418.4142 0.0430 -1.0000 -1.0000 5726613 1580698668.40 151.4405 60.0007 32.0000 1.9890 1.9902 418.1599 418.4467 0.0430 -1.0000 -1.0000 5727097 1580698668.50 151.4543 60.0007 32.0000 1.9893 1.9904 418.0931 418.3797 0.0431 -1.0000 -1.0000 5727160 1580698668.60 151.4786 60.0007 32.0000 1.9900 1.9911 417.9816 418.2687 0.0431 -1.0000 -1.0000 5727238 1580698668.70 151.4786 60.0007 32.0000 1.9896 1.9907 418.1252 418.4110 0.0429 -1.0000 -1.0000 5727300 1580698668.80 151.4786 60.0007 32.0000 1.9884 1.9895 418.0958 418.3815 0.0429 -1.0000 -1.0000 5727363 1580698668.90 151.4786 60.0007 32.0000 1.9884 1.9895 418.1273 418.4139 0.0430 -1.0000 -1.0000 5727597 1580698669.00 151.4786 60.0007 32.0000 1.9889 1.9900 418.1493 418.4350 0.0428 -1.0000 -1.0000 5727660 1580698669.10 151.4865 60.0007 32.0000 1.9895 1.9906 417.9825 418.2689 0.0430 -1.0000 -1.0000 5727722 1580698669.20 151.4865 60.0007 32.0000 1.9896 1.9907 417.9324 418.2185 0.0429 -1.0000 -1.0000 5727800 1580698669.30 151.4865 60.0007 32.0000 1.9897 1.9908 417.9700 418.2566 0.0430 -1.0000 -1.0000 5727863 1580698669.40 151.4865 60.0007 32.0000 1.9899 1.9911 418.0224 418.3088 0.0430 -1.0000 -1.0000 5727925 1580698669.50 151.4865 60.0007 32.0000 1.9891 1.9903 418.1248 418.4104 0.0428 -1.0000 -1.0000 5728081 1580698669.60 151.5374 60.0007 32.0000 1.9891 1.9902 418.2692 418.5550 0.0430 -1.0000 -1.0000 5728144 1580698669.70 151.5374 60.0007 32.0000 1.9886 1.9897 418.1890 418.4759 0.0430 -1.0000 -1.0000 5728222 1580698669.80 151.5374 60.0007 32.0000 1.9884 1.9895 418.0530 418.3392 0.0430 -1.0000 -1.0000 5728285 1580698669.90 151.5374 60.0007 32.0000 1.9892 1.9903 417.9752 418.2614 0.0430 -1.0000 -1.0000 5728347 1580698670.00 151.5374 60.0007 32.0000 1.9887 1.9899 417.9980 418.2845 0.0430 -1.0000 -1.0000 5728847 1580698670.10 151.5374 60.0007 32.0000 1.9890 1.9901 418.1366 418.4226 0.0429 -1.0000 -1.0000 5728910 1580698670.20 151.5374 60.0007 32.0000 1.9883 1.9895 418.1458 418.4325 0.0431 -1.0000 -1.0000 5728972 1580698670.30 151.4755 60.0007 32.0000 1.9878 1.9890 418.2164 418.5033 0.0430 -1.0000 -1.0000 5729050 1580698670.40 151.4755 60.0007 32.0000 1.9890 1.9901 418.1692 418.4562 0.0431 -1.0000 -1.0000 5729113 1580698670.50 151.4755 60.0007 32.0000 1.9895 1.9906 418.0814 418.3680 0.0430 -1.0000 -1.0000 5729300 1580698670.60 151.4755 60.0007 32.0000 1.9897 1.9908 417.9424 418.2283 0.0429 -1.0000 -1.0000 5729363 1580698670.70 151.4755 60.0007 32.0000 1.9896 1.9907 417.9653 418.2515 0.0430 -1.0000 -1.0000 5729425 1580698670.80 151.4285 60.0007 32.0000 1.9894 1.9906 418.0147 418.3015 0.0431 -1.0000 -1.0000 5729488 1580698670.90 151.3997 60.0007 32.0000 1.9885 1.9896 418.1190 418.4059 0.0430 -1.0000 -1.0000 5729566 1580698671.00 151.3997 60.0007 32.0000 1.9891 1.9902 418.1170 418.4026 0.0428 -1.0000 -1.0000 5729628 1580698671.10 151.3997 60.0007 32.0000 1.9890 1.9901 418.0591 418.3456 0.0430 -1.0000 -1.0000 5729691 1580698671.20 151.3997 60.0007 32.0000 1.9894 1.9905 418.0320 418.3184 0.0431 -1.0000 -1.0000 5729769 1580698671.30 151.3997 60.0007 32.0000 1.9897 1.9908 417.9607 418.2478 0.0431 -1.0000 -1.0000 5729831 1580698671.40 151.4561 60.0007 32.0000 1.9896 1.9907 418.1466 418.4332 0.0431 -1.0000 -1.0000 5729894 1580698671.50 151.4561 60.0007 32.0000 1.9894 1.9905 418.1283 418.4154 0.0430 -1.0000 -1.0000 5730097 1580698671.60 151.4561 60.0007 32.0000 1.9886 1.9897 418.1862 418.4722 0.0430 -1.0000 -1.0000 5730160 1580698671.70 151.4561 60.0007 32.0000 1.9889 1.9900 418.1423 418.4295 0.0430 -1.0000 -1.0000 5730222 1580698671.80 151.4561 60.0007 32.0000 1.9892 1.9904 418.0711 418.3570 0.0429 -1.0000 -1.0000 5730285 1580698671.90 151.4762 60.0007 32.0000 1.9898 1.9909 418.0183 418.3040 0.0429 -1.0000 -1.0000 5730347 1580698672.00 151.4762 60.0007 32.0000 1.9898 1.9909 418.0119 418.2990 0.0431 -1.0000 -1.0000 5731066 1580698672.10 151.4762 60.0007 32.0000 1.9886 1.9898 418.2110 418.4980 0.0430 -1.0000 -1.0000 5731128 1580698672.20 151.4762 60.0007 32.0000 1.9893 1.9904 418.2587 418.5449 0.0430 -1.0000 -1.0000 5731191 1580698672.30 151.4762 60.0007 32.0000 1.9881 1.9893 418.2073 418.4944 0.0430 -1.0000 -1.0000 5731269 1580698672.40 151.4762 60.0007 32.0000 1.9892 1.9903 418.1090 418.3957 0.0431 -1.0000 -1.0000 5731347 1580698672.50 151.4599 60.0007 32.0000 1.9893 1.9905 417.9007 418.1869 0.0430 -1.0000 -1.0000 5731410 1580698672.60 151.4599 60.0007 32.0000 1.9892 1.9903 417.9921 418.2782 0.0430 -1.0000 -1.0000 5731488 1580698672.70 151.4599 60.0007 32.0000 1.9895 1.9906 418.0631 418.3499 0.0431 -1.0000 -1.0000 5731550 1580698672.80 151.4599 60.0007 32.0000 1.9895 1.9906 418.2060 418.4918 0.0429 -1.0000 -1.0000 5731613 1580698672.90 151.4599 60.0007 32.0000 1.9882 1.9893 418.2418 418.5284 0.0430 -1.0000 -1.0000 5731691 1580698673.00 151.4294 60.0007 32.0000 1.9889 1.9900 418.1178 418.4044 0.0430 -1.0000 -1.0000 5731957 1580698673.10 151.4294 60.0007 32.0000 1.9896 1.9907 418.1391 418.4259 0.0430 -1.0000 -1.0000 5732019 1580698673.20 151.4294 60.0007 32.0000 1.9897 1.9908 418.0491 418.3350 0.0430 -1.0000 -1.0000 5732097 1580698673.30 151.4294 60.0007 32.0000 1.9896 1.9908 418.1345 418.4206 0.0429 -1.0000 -1.0000 5732160 1580698673.40 151.4294 60.0007 32.0000 1.9888 1.9900 418.1678 418.4543 0.0430 -1.0000 -1.0000 5732222 1580698673.50 151.4361 60.0007 32.0000 1.9891 1.9903 418.1396 418.4264 0.0430 -1.0000 -1.0000 5732300 1580698673.60 151.4521 60.0007 32.0000 1.9896 1.9907 418.0689 418.3563 0.0432 -1.0000 -1.0000 5732363 1580698673.70 151.4521 60.0007 32.0000 1.9898 1.9909 417.9336 418.2191 0.0429 -1.0000 -1.0000 5732441 1580698673.80 151.4521 60.0007 32.0000 1.9896 1.9908 417.9954 418.2819 0.0431 -1.0000 -1.0000 5732503 1580698673.90 151.4521 60.0007 32.0000 1.9886 1.9897 418.1127 418.3994 0.0430 -1.0000 -1.0000 5732566 1580698674.00 151.4521 60.0007 32.0000 1.9880 1.9891 418.1528 418.4388 0.0430 -1.0000 -1.0000 5732628 1580698674.10 151.3704 60.0007 32.0000 1.9884 1.9895 418.1958 418.4828 0.0431 -1.0000 -1.0000 5732691 1580698674.20 151.3704 60.0007 32.0000 1.9889 1.9901 418.2135 418.5005 0.0430 -1.0000 -1.0000 5732753 1580698674.30 151.3704 60.0007 32.0000 1.9887 1.9898 417.9613 418.2476 0.0430 -1.0000 -1.0000 5732831 1580698674.40 151.3704 60.0007 32.0000 1.9892 1.9904 418.0303 418.3170 0.0430 -1.0000 -1.0000 5732894 1580698674.50 151.3704 60.0007 32.0000 1.9891 1.9902 418.0215 418.3082 0.0430 -1.0000 -1.0000 5732957 1580698674.60 151.3979 60.0007 32.0000 1.9886 1.9897 418.1917 418.4780 0.0430 -1.0000 -1.0000 5733097 1580698674.70 151.4447 60.0008 32.0000 1.9886 1.9898 418.2652 418.5526 0.0432 -1.0000 -1.0000 5733160 1580698674.80 151.4447 60.0008 32.0000 1.9882 1.9893 418.1962 418.4832 0.0430 -1.0000 -1.0000 5733222 1580698674.90 151.4447 60.0008 32.0000 1.9893 1.9904 418.1322 418.4183 0.0429 -1.0000 -1.0000 5733285 1580698675.00 151.4447 60.0008 32.0000 1.9892 1.9903 418.0227 418.3089 0.0430 -1.0000 -1.0000 5733347 1580698675.10 151.4447 60.0008 32.0000 1.9896 1.9908 417.9921 418.2789 0.0430 -1.0000 -1.0000 5734175 1580698675.20 151.4424 60.0008 32.0000 1.9900 1.9911 418.0459 418.3320 0.0430 -1.0000 -1.0000 5734254 1580698675.30 151.4416 60.0008 32.0000 1.9886 1.9897 418.1273 418.4140 0.0430 -1.0000 -1.0000 5734316 1580698675.40 151.4416 60.0008 32.0000 1.9888 1.9900 418.0054 418.2919 0.0430 -1.0000 -1.0000 5734378 1580698675.50 151.4416 60.0008 32.0000 1.9888 1.9900 418.1307 418.4160 0.0429 -1.0000 -1.0000 5734457 1580698675.60 151.4416 60.0008 32.0000 1.9894 1.9905 418.0049 418.2915 0.0431 -1.0000 -1.0000 5734519 1580698675.70 151.4477 60.0008 32.0000 1.9897 1.9908 417.9926 418.2787 0.0430 -1.0000 -1.0000 5734613 1580698675.80 151.4800 60.0008 32.0000 1.9881 1.9892 418.0654 418.3528 0.0431 -1.0000 -1.0000 5734691 1580698675.90 151.4800 60.0008 32.0000 1.9887 1.9899 418.1701 418.4570 0.0431 -1.0000 -1.0000 5734738 1580698676.00 151.4800 60.0008 32.0000 1.9889 1.9901 418.1626 418.4494 0.0430 -1.0000 -1.0000 5734816 1580698676.10 151.4800 60.0008 32.0000 1.9884 1.9895 418.0827 418.3691 0.0430 -1.0000 -1.0000 5734878 1580698676.20 151.4800 60.0008 32.0000 1.9891 1.9902 418.1282 418.4146 0.0429 -1.0000 -1.0000 5734941 1580698676.30 151.4459 60.0008 32.0000 1.9894 1.9906 417.9989 418.2863 0.0431 -1.0000 -1.0000 5735019 1580698676.40 151.4459 60.0008 32.0000 1.9889 1.9900 417.9396 418.2257 0.0429 -1.0000 -1.0000 5735081 1580698676.50 151.4459 60.0008 32.0000 1.9887 1.9898 418.1252 418.4115 0.0430 -1.0000 -1.0000 5735144 1580698676.60 151.4459 60.0008 32.0000 1.9880 1.9891 418.2342 418.5207 0.0430 -1.0000 -1.0000 5735222 1580698676.70 151.4459 60.0008 32.0000 1.9880 1.9891 418.1867 418.4736 0.0430 -1.0000 -1.0000 5735316 1580698676.80 151.4562 60.0008 32.0000 1.9891 1.9903 418.1284 418.4139 0.0428 -1.0000 -1.0000 5735378 1580698676.90 151.4947 60.0008 32.0000 1.9898 1.9910 418.0177 418.3037 0.0430 -1.0000 -1.0000 5735457 1580698677.00 151.4947 60.0008 32.0000 1.9898 1.9909 417.9926 418.2796 0.0431 -1.0000 -1.0000 5735519 1580698677.10 151.4947 60.0008 32.0000 1.9893 1.9905 417.8702 418.1565 0.0429 -1.0000 -1.0000 5735581 1580698677.20 151.4947 60.0008 32.0000 1.9882 1.9893 418.0014 418.2870 0.0429 -1.0000 -1.0000 5736457 1580698677.30 151.4947 60.0008 32.0000 1.9876 1.9888 418.1112 418.3982 0.0431 -1.0000 -1.0000 5736519 1580698677.40 151.4552 60.0008 32.0000 1.9885 1.9897 418.1513 418.4380 0.0430 -1.0000 -1.0000 5736581 1580698677.50 151.4552 60.0008 32.0000 1.9893 1.9904 418.1474 418.4348 0.0431 -1.0000 -1.0000 5736644 1580698677.60 151.4552 60.0008 32.0000 1.9894 1.9905 418.0411 418.3282 0.0431 -1.0000 -1.0000 5736706 1580698677.70 151.4552 60.0008 32.0000 1.9892 1.9903 418.0566 418.3422 0.0428 -1.0000 -1.0000 5736785 1580698677.80 151.4552 60.0008 32.0000 1.9888 1.9899 418.0305 418.3167 0.0430 -1.0000 -1.0000 5736863 1580698677.90 151.4552 60.0008 32.0000 1.9884 1.9896 418.1222 418.4083 0.0429 -1.0000 -1.0000 5736925 1580698678.00 151.4454 60.0008 32.0000 1.9882 1.9894 418.0987 418.3845 0.0429 -1.0000 -1.0000 5736988 1580698678.10 151.4397 60.0008 32.0000 1.9885 1.9896 418.0724 418.3582 0.0429 -1.0000 -1.0000 5737050 1580698678.20 151.4397 60.0008 32.0000 1.9888 1.9900 418.0215 418.3077 0.0430 -1.0000 -1.0000 5737113 1580698678.30 151.4397 60.0008 32.0000 1.9896 1.9908 417.9400 418.2257 0.0429 -1.0000 -1.0000 5737191 1580698678.40 151.4397 60.0008 32.0000 1.9892 1.9903 417.9826 418.2692 0.0430 -1.0000 -1.0000 5737254 1580698678.50 151.4397 60.0008 32.0000 1.9891 1.9902 417.9784 418.2652 0.0431 -1.0000 -1.0000 5737316 1580698678.60 151.5087 60.0008 32.0000 1.9883 1.9894 418.1358 418.4213 0.0429 -1.0000 -1.0000 5737394 1580698678.70 151.5087 60.0008 32.0000 1.9878 1.9889 418.0797 418.3659 0.0429 -1.0000 -1.0000 5737457 1580698678.80 151.5087 60.0008 32.0000 1.9898 1.9910 417.9084 418.1948 0.0431 -1.0000 -1.0000 5737519 1580698678.90 151.5087 60.0008 32.0000 1.9904 1.9916 418.0126 418.2993 0.0430 -1.0000 -1.0000 5737581 1580698679.00 151.5087 60.0008 32.0000 1.9893 1.9904 418.0616 418.3483 0.0430 -1.0000 -1.0000 5737644 1580698679.10 151.4730 60.0008 32.0000 1.9889 1.9900 418.1479 418.4338 0.0429 -1.0000 -1.0000 5737706 1580698679.20 151.4543 60.0008 32.0000 1.9887 1.9898 418.1261 418.4113 0.0428 -1.0000 -1.0000 5737785 1580698679.30 151.4543 60.0008 32.0000 1.9885 1.9896 418.1852 418.4716 0.0430 -1.0000 -1.0000 5737847 1580698679.40 151.4543 60.0008 32.0000 1.9895 1.9907 418.1723 418.4588 0.0430 -1.0000 -1.0000 5737910 1580698679.50 151.4543 60.0008 32.0000 1.9899 1.9910 417.9807 418.2676 0.0430 -1.0000 -1.0000 5737988 1580698679.60 151.4543 60.0008 32.0000 1.9896 1.9907 417.9098 418.1954 0.0428 -1.0000 -1.0000 5738050 1580698679.70 151.4601 60.0008 32.0000 1.9893 1.9904 417.8760 418.1622 0.0430 -1.0000 -1.0000 5738238 1580698679.80 151.4601 60.0008 32.0000 1.9891 1.9903 417.9283 418.2142 0.0430 -1.0000 -1.0000 5738331 1580698679.90 151.4601 60.0008 32.0000 1.9894 1.9905 418.1403 418.4272 0.0431 -1.0000 -1.0000 5738394 1580698680.00 151.4601 60.0008 32.0000 1.9888 1.9899 418.0879 418.3757 0.0432 -1.0000 -1.0000 5738472 1580698680.10 151.4601 60.0008 32.0000 1.9897 1.9909 418.0087 418.2962 0.0431 -1.0000 -1.0000 5738535 1580698680.20 151.4601 60.0008 32.0000 1.9901 1.9912 417.9215 418.2078 0.0430 -1.0000 -1.0000 5738597 1580698680.30 151.4601 60.0008 32.0000 1.9897 1.9908 417.9415 418.2283 0.0430 -1.0000 -1.0000 5738847 1580698680.40 151.5009 60.0008 32.0000 1.9891 1.9902 417.9806 418.2668 0.0430 -1.0000 -1.0000 5738910 1580698680.50 151.5009 60.0008 32.0000 1.9892 1.9904 417.9936 418.2808 0.0431 -1.0000 -1.0000 5738972 1580698680.60 151.5009 60.0008 32.0000 1.9892 1.9903 418.2571 418.5433 0.0429 -1.0000 -1.0000 5739035 1580698680.70 151.5009 60.0008 32.0000 1.9886 1.9898 418.2039 418.4901 0.0429 -1.0000 -1.0000 5739097 1580698680.80 151.5009 60.0008 32.0000 1.9898 1.9909 418.1542 418.4415 0.0432 -1.0000 -1.0000 5739331 1580698680.90 151.5009 60.0008 32.0000 1.9897 1.9908 418.1395 418.4270 0.0431 -1.0000 -1.0000 5739410 1580698681.00 151.4339 60.0008 32.0000 1.9903 1.9914 417.9459 418.2325 0.0430 -1.0000 -1.0000 5739472 1580698681.10 151.4339 60.0008 32.0000 1.9890 1.9901 417.9644 418.2513 0.0431 -1.0000 -1.0000 5739535 1580698681.20 151.4339 60.0008 32.0000 1.9890 1.9901 418.0613 418.3478 0.0430 -1.0000 -1.0000 5739613 1580698681.30 151.4339 60.0008 32.0000 1.9892 1.9903 418.1357 418.4212 0.0428 -1.0000 -1.0000 5740331 1580698681.40 151.4339 60.0008 32.0000 1.9890 1.9902 418.1648 418.4511 0.0430 -1.0000 -1.0000 5740394 1580698681.50 151.4656 60.0008 32.0000 1.9887 1.9898 418.1097 418.3957 0.0429 -1.0000 -1.0000 5740472 1580698681.60 151.5243 60.0008 32.0000 1.9899 1.9910 418.0385 418.3251 0.0431 -1.0000 -1.0000 5740535 1580698681.70 151.5243 60.0008 32.0000 1.9893 1.9904 417.9966 418.2828 0.0430 -1.0000 -1.0000 5740613 1580698681.80 151.5243 60.0008 32.0000 1.9894 1.9905 417.9962 418.2831 0.0430 -1.0000 -1.0000 5740675 1580698681.90 151.5243 60.0008 32.0000 1.9892 1.9903 418.0821 418.3687 0.0430 -1.0000 -1.0000 5740738 1580698682.00 151.5243 60.0008 32.0000 1.9892 1.9903 418.1344 418.4197 0.0428 -1.0000 -1.0000 5740800 1580698682.10 151.5367 60.0008 32.0000 1.9895 1.9906 418.1063 418.3923 0.0430 -1.0000 -1.0000 5740863 1580698682.20 151.5367 60.0008 32.0000 1.9903 1.9915 418.0241 418.3107 0.0429 -1.0000 -1.0000 5740925 1580698682.30 151.5367 60.0008 32.0000 1.9904 1.9915 417.9907 418.2773 0.0431 -1.0000 -1.0000 5741003 1580698682.40 151.5367 60.0008 32.0000 1.9900 1.9911 417.9819 418.2693 0.0430 -1.0000 -1.0000 5741081 1580698682.50 151.5367 60.0008 32.0000 1.9898 1.9909 418.0952 418.3814 0.0430 -1.0000 -1.0000 5741144 1580698682.60 151.5586 60.0008 32.0000 1.9896 1.9907 418.1425 418.4278 0.0429 -1.0000 -1.0000 5741222 1580698682.70 151.5597 60.0008 32.0000 1.9884 1.9895 418.2015 418.4875 0.0429 -1.0000 -1.0000 5741285 1580698682.80 151.5597 60.0008 32.0000 1.9896 1.9907 418.0733 418.3593 0.0430 -1.0000 -1.0000 5741347 1580698682.90 151.5597 60.0008 32.0000 1.9899 1.9910 418.0898 418.3767 0.0431 -1.0000 -1.0000 5741613 1580698683.00 151.5597 60.0008 32.0000 1.9903 1.9915 418.0894 418.3763 0.0430 -1.0000 -1.0000 5741675 1580698683.10 151.5597 60.0008 32.0000 1.9908 1.9919 417.9650 418.2517 0.0430 -1.0000 -1.0000 5741738 1580698683.20 151.5597 60.0008 32.0000 1.9900 1.9911 418.1812 418.4679 0.0430 -1.0000 -1.0000 5741816 1580698683.30 151.5597 60.0008 32.0000 1.9898 1.9909 418.3457 418.6317 0.0429 -1.0000 -1.0000 5741878 1580698683.40 151.5597 60.0008 32.0000 1.9899 1.9911 418.2373 418.5239 0.0430 -1.0000 -1.0000 5742050 1580698683.50 151.5597 60.0008 32.0000 1.9902 1.9913 418.0291 418.3154 0.0430 -1.0000 -1.0000 5742128 1580698683.60 151.5597 60.0008 32.0000 1.9900 1.9911 417.9571 418.2439 0.0430 -1.0000 -1.0000 5742191 1580698683.70 151.5637 60.0008 32.0000 1.9902 1.9913 418.0459 418.3322 0.0430 -1.0000 -1.0000 5742269 1580698683.80 151.5638 60.0008 32.0000 1.9902 1.9913 418.0519 418.3389 0.0431 -1.0000 -1.0000 5742331 1580698683.90 151.5638 60.0008 32.0000 1.9898 1.9909 418.1315 418.4179 0.0430 -1.0000 -1.0000 5742566 1580698684.00 151.5638 60.0008 32.0000 1.9902 1.9913 418.2748 418.5610 0.0429 -1.0000 -1.0000 5742628 1580698684.10 151.5638 60.0008 32.0000 1.9903 1.9914 418.1881 418.4749 0.0430 -1.0000 -1.0000 5742691 1580698684.20 151.5638 60.0008 32.0000 1.9913 1.9924 418.0989 418.3856 0.0430 -1.0000 -1.0000 5742753 1580698684.30 151.5513 60.0008 32.0000 1.9901 1.9913 418.1161 418.4023 0.0429 -1.0000 -1.0000 5742831 1580698684.40 151.5512 60.0008 32.0000 1.9891 1.9902 418.2122 418.4985 0.0430 -1.0000 -1.0000 5743066 1580698684.50 151.5512 60.0008 32.0000 1.9891 1.9902 418.2450 418.5318 0.0430 -1.0000 -1.0000 5743128 1580698684.60 151.5512 60.0008 32.0000 1.9898 1.9909 418.3057 418.5921 0.0430 -1.0000 -1.0000 5743206 1580698684.70 151.5512 60.0008 32.0000 1.9904 1.9915 418.1420 418.4287 0.0430 -1.0000 -1.0000 5743253 1580698684.80 151.5512 60.0008 32.0000 1.9908 1.9919 418.0524 418.3377 0.0428 -1.0000 -1.0000 5743316 1580698684.90 151.5249 60.0011 32.0000 1.9902 1.9913 418.0302 418.3165 0.0430 -1.0000 -1.0000 5743394 1580698685.00 151.5249 60.0011 32.0000 1.9899 1.9910 418.0878 418.3734 0.0430 -1.0000 -1.0000 5743457 1580698685.10 151.5249 60.0011 32.0000 1.9899 1.9910 418.2928 418.5803 0.0431 -1.0000 -1.0000 5743519 1580698685.20 151.5249 60.0011 32.0000 1.9892 1.9903 418.2545 418.5416 0.0431 -1.0000 -1.0000 5743597 1580698685.30 151.5249 60.0011 32.0000 1.9902 1.9914 418.1296 418.4162 0.0430 -1.0000 -1.0000 5743660 1580698685.40 151.5148 60.0011 32.0000 1.9902 1.9913 418.1177 418.4039 0.0430 -1.0000 -1.0000 5743785 1580698685.50 151.4903 60.0011 32.0000 1.9892 1.9903 418.1551 418.4424 0.0431 -1.0000 -1.0000 5743863 1580698685.60 151.4903 60.0011 32.0000 1.9898 1.9909 418.2455 418.5323 0.0430 -1.0000 -1.0000 5743925 1580698685.70 151.4903 60.0011 32.0000 1.9895 1.9906 418.2241 418.5112 0.0431 -1.0000 -1.0000 5744003 1580698685.80 151.4903 60.0011 32.0000 1.9895 1.9906 418.0952 418.3828 0.0432 -1.0000 -1.0000 5744066 1580698685.90 151.4903 60.0011 32.0000 1.9899 1.9911 418.0343 418.3205 0.0430 -1.0000 -1.0000 5744128 1580698686.00 151.4953 60.0011 32.0000 1.9906 1.9917 418.0742 418.3612 0.0431 -1.0000 -1.0000 5744206 1580698686.10 151.4953 60.0011 32.0000 1.9896 1.9907 417.9869 418.2735 0.0429 -1.0000 -1.0000 5744253 1580698686.20 151.4953 60.0011 32.0000 1.9891 1.9902 418.2709 418.5579 0.0431 -1.0000 -1.0000 5744316 1580698686.30 151.4953 60.0011 32.0000 1.9891 1.9902 418.2506 418.5375 0.0430 -1.0000 -1.0000 5744394 1580698686.40 151.4953 60.0011 32.0000 1.9890 1.9901 418.2906 418.5774 0.0430 -1.0000 -1.0000 5744878 1580698686.50 151.4913 60.0011 32.0000 1.9892 1.9903 418.2193 418.5070 0.0432 -1.0000 -1.0000 5744941 1580698686.60 151.4911 60.0011 32.0000 1.9905 1.9916 417.9988 418.2862 0.0431 -1.0000 -1.0000 5745019 1580698686.70 151.4911 60.0011 32.0000 1.9905 1.9916 418.0267 418.3131 0.0429 -1.0000 -1.0000 5745081 1580698686.80 151.4911 60.0011 32.0000 1.9896 1.9907 418.0249 418.3113 0.0429 -1.0000 -1.0000 5745144 1580698686.90 151.4911 60.0011 32.0000 1.9890 1.9901 418.1366 418.4227 0.0430 -1.0000 -1.0000 5745581 1580698687.00 151.4918 60.0011 32.0000 1.9889 1.9901 418.2199 418.5070 0.0431 -1.0000 -1.0000 5745644 1580698687.10 151.4986 60.0011 32.0000 1.9892 1.9903 418.1233 418.4094 0.0429 -1.0000 -1.0000 5745706 1580698687.20 151.4986 60.0011 32.0000 1.9892 1.9903 418.1378 418.4249 0.0431 -1.0000 -1.0000 5745785 1580698687.30 151.4986 60.0011 32.0000 1.9900 1.9912 418.0712 418.3573 0.0429 -1.0000 -1.0000 5745847 1580698687.40 151.4986 60.0011 32.0000 1.9908 1.9919 418.0240 418.3104 0.0430 -1.0000 -1.0000 5745910 1580698687.50 151.4986 60.0011 32.0000 1.9902 1.9913 418.0148 418.3008 0.0429 -1.0000 -1.0000 5746066 1580698687.60 151.4741 60.0011 32.0000 1.9902 1.9914 418.0427 418.3289 0.0430 -1.0000 -1.0000 5746128 1580698687.70 151.4741 60.0011 32.0000 1.9891 1.9902 418.2680 418.5559 0.0432 -1.0000 -1.0000 5746206 1580698687.80 151.4741 60.0011 32.0000 1.9886 1.9897 418.1839 418.4704 0.0429 -1.0000 -1.0000 5746254 1580698687.90 151.4741 60.0011 32.0000 1.9893 1.9904 418.1829 418.4694 0.0430 -1.0000 -1.0000 5746331 1580698688.00 151.4741 60.0011 32.0000 1.9901 1.9912 418.0103 418.2968 0.0431 -1.0000 -1.0000 5746613 1580698688.10 151.4741 60.0011 32.0000 1.9899 1.9911 418.0344 418.3210 0.0430 -1.0000 -1.0000 5746675 1580698688.20 151.4741 60.0011 32.0000 1.9895 1.9906 418.0744 418.3600 0.0429 -1.0000 -1.0000 5746738 1580698688.30 151.4741 60.0011 32.0000 1.9897 1.9908 418.1404 418.4275 0.0431 -1.0000 -1.0000 5746816 1580698688.40 151.4741 60.0011 32.0000 1.9886 1.9897 418.2102 418.4986 0.0433 -1.0000 -1.0000 5746878 1580698688.50 151.4741 60.0011 32.0000 1.9895 1.9906 418.0956 418.3817 0.0430 -1.0000 -1.0000 5747097 1580698688.60 151.4741 60.0011 32.0000 1.9903 1.9915 418.0586 418.3455 0.0430 -1.0000 -1.0000 5747175 1580698688.70 151.5047 60.0011 32.0000 1.9899 1.9910 417.9944 418.2808 0.0430 -1.0000 -1.0000 5747238 1580698688.80 151.5047 60.0011 32.0000 1.9893 1.9905 418.1890 418.4757 0.0430 -1.0000 -1.0000 5747300 1580698688.90 151.5047 60.0011 32.0000 1.9889 1.9900 418.1834 418.4702 0.0430 -1.0000 -1.0000 5747378 1580698689.00 151.5047 60.0011 32.0000 1.9890 1.9901 418.2326 418.5184 0.0429 -1.0000 -1.0000 5747660 1580698689.10 151.5047 60.0011 32.0000 1.9904 1.9915 418.2398 418.5258 0.0429 -1.0000 -1.0000 5747722 1580698689.20 151.5108 60.0011 32.0000 1.9903 1.9914 418.1042 418.3908 0.0430 -1.0000 -1.0000 5747785 1580698689.30 151.5126 60.0011 32.0000 1.9899 1.9911 417.9925 418.2807 0.0433 -1.0000 -1.0000 5747847 1580698689.40 151.5126 60.0011 32.0000 1.9901 1.9913 417.9776 418.2646 0.0431 -1.0000 -1.0000 5747910 1580698689.50 151.5126 60.0011 32.0000 1.9896 1.9907 418.0907 418.3775 0.0431 -1.0000 -1.0000 5748128 1580698689.60 151.5126 60.0011 32.0000 1.9894 1.9906 418.2550 418.5417 0.0430 -1.0000 -1.0000 5748191 1580698689.70 151.5126 60.0011 32.0000 1.9895 1.9906 418.2695 418.5566 0.0431 -1.0000 -1.0000 5748269 1580698689.80 151.4695 60.0008 32.0000 1.9889 1.9900 418.2251 418.5120 0.0430 -1.0000 -1.0000 5748331 1580698689.90 151.4695 60.0008 32.0000 1.9898 1.9909 418.0163 418.3034 0.0431 -1.0000 -1.0000 5748394 1580698690.00 151.4695 60.0008 32.0000 1.9898 1.9909 418.0255 418.3117 0.0430 -1.0000 -1.0000 5748831 1580698690.10 151.4695 60.0008 32.0000 1.9894 1.9905 418.1538 418.4405 0.0430 -1.0000 -1.0000 5748894 1580698690.20 151.4695 60.0008 32.0000 1.9888 1.9900 418.1779 418.4649 0.0431 -1.0000 -1.0000 5748956 1580698690.30 151.4695 60.0008 32.0000 1.9893 1.9905 418.2352 418.5215 0.0430 -1.0000 -1.0000 5749050 1580698690.40 151.4695 60.0008 32.0000 1.9893 1.9904 418.0802 418.3673 0.0431 -1.0000 -1.0000 5749113 1580698690.50 151.5664 60.0008 32.0000 1.9903 1.9914 417.9834 418.2701 0.0430 -1.0000 -1.0000 5749300 1580698690.60 151.5664 60.0008 32.0000 1.9898 1.9909 417.9982 418.2853 0.0430 -1.0000 -1.0000 5749363 1580698690.70 151.5664 60.0008 32.0000 1.9906 1.9918 417.9500 418.2368 0.0431 -1.0000 -1.0000 5749425 1580698690.80 151.5664 60.0008 32.0000 1.9895 1.9906 418.1067 418.3938 0.0431 -1.0000 -1.0000 5749503 1580698690.90 151.5664 60.0008 32.0000 1.9892 1.9904 418.1370 418.4229 0.0429 -1.0000 -1.0000 5749581 1580698691.00 151.4467 60.0008 32.0000 1.9893 1.9905 418.1928 418.4787 0.0429 -1.0000 -1.0000 5749644 1580698691.10 151.4467 60.0008 32.0000 1.9898 1.9910 418.0735 418.3601 0.0430 -1.0000 -1.0000 5749706 1580698691.20 151.4467 60.0008 32.0000 1.9898 1.9909 417.9948 418.2805 0.0430 -1.0000 -1.0000 5749785 1580698691.30 151.4467 60.0008 32.0000 1.9895 1.9906 417.9758 418.2622 0.0429 -1.0000 -1.0000 5749847 1580698691.40 151.4467 60.0008 32.0000 1.9888 1.9900 418.1536 418.4406 0.0431 -1.0000 -1.0000 5749910 1580698691.50 151.4929 60.0008 32.0000 1.9892 1.9904 418.1982 418.4859 0.0431 -1.0000 -1.0000 5749972 1580698691.60 151.5246 60.0008 32.0000 1.9892 1.9903 418.2745 418.5603 0.0429 -1.0000 -1.0000 5750191 1580698691.70 151.5246 60.0008 32.0000 1.9892 1.9904 418.2743 418.5619 0.0431 -1.0000 -1.0000 5750269 1580698691.80 151.5246 60.0008 32.0000 1.9901 1.9912 418.1390 418.4262 0.0431 -1.0000 -1.0000 5750331 1580698691.90 151.5246 60.0008 32.0000 1.9896 1.9907 417.9639 418.2513 0.0432 -1.0000 -1.0000 5750394 1580698692.00 151.5246 60.0008 32.0000 1.9897 1.9908 417.9767 418.2644 0.0431 -1.0000 -1.0000 5750456 1580698692.10 151.4707 60.0008 32.0000 1.9898 1.9909 418.0917 418.3780 0.0429 -1.0000 -1.0000 5750597 1580698692.20 151.4707 60.0008 32.0000 1.9889 1.9900 418.2053 418.4913 0.0429 -1.0000 -1.0000 5750660 1580698692.30 151.4707 60.0008 32.0000 1.9888 1.9899 418.1925 418.4792 0.0430 -1.0000 -1.0000 5750738 1580698692.40 151.4707 60.0008 32.0000 1.9891 1.9902 418.0609 418.3469 0.0430 -1.0000 -1.0000 5750800 1580698692.50 151.4707 60.0008 32.0000 1.9894 1.9905 417.9427 418.2293 0.0430 -1.0000 -1.0000 5750863 1580698692.60 151.4533 60.0008 32.0000 1.9888 1.9899 418.0504 418.3372 0.0430 -1.0000 -1.0000 5751097 1580698692.70 151.4533 60.0008 32.0000 1.9890 1.9901 417.9968 418.2829 0.0430 -1.0000 -1.0000 5751160 1580698692.80 151.4533 60.0008 32.0000 1.9893 1.9905 418.1222 418.4079 0.0429 -1.0000 -1.0000 5751222 1580698692.90 151.4533 60.0008 32.0000 1.9888 1.9899 418.2669 418.5544 0.0431 -1.0000 -1.0000 5751300 1580698693.00 151.4533 60.0008 32.0000 1.9894 1.9905 418.1552 418.4426 0.0432 -1.0000 -1.0000 5751363 1580698693.10 151.4533 60.0008 32.0000 1.9899 1.9910 418.0827 418.3687 0.0429 -1.0000 -1.0000 5751597 1580698693.20 151.4857 60.0008 32.0000 1.9904 1.9915 418.0274 418.3145 0.0431 -1.0000 -1.0000 5751675 1580698693.30 151.4857 60.0008 32.0000 1.9885 1.9896 418.2781 418.5660 0.0432 -1.0000 -1.0000 5751738 1580698693.40 151.4857 60.0008 32.0000 1.9888 1.9899 418.1706 418.4579 0.0431 -1.0000 -1.0000 5751800 1580698693.50 151.4857 60.0008 32.0000 1.9896 1.9907 418.1888 418.4759 0.0431 -1.0000 -1.0000 5751894 1580698693.60 151.4857 60.0008 32.0000 1.9895 1.9906 418.0922 418.3789 0.0430 -1.0000 -1.0000 5752128 1580698693.70 151.4857 60.0008 32.0000 1.9904 1.9915 417.9916 418.2786 0.0431 -1.0000 -1.0000 5752206 1580698693.80 151.4857 60.0008 32.0000 1.9899 1.9910 417.9832 418.2699 0.0430 -1.0000 -1.0000 5752269 1580698693.90 151.5347 60.0008 32.0000 1.9900 1.9911 418.0013 418.2871 0.0429 -1.0000 -1.0000 5752331 1580698694.00 151.5347 60.0008 32.0000 1.9894 1.9905 418.1191 418.4063 0.0431 -1.0000 -1.0000 5752410 1580698694.10 151.5347 60.0008 32.0000 1.9891 1.9902 418.2309 418.5178 0.0431 -1.0000 -1.0000 5752581 1580698694.20 151.5314 60.0008 32.0000 1.9895 1.9906 418.2148 418.5021 0.0431 -1.0000 -1.0000 5752644 1580698694.30 151.5216 60.0008 32.0000 1.9895 1.9907 418.1967 418.4843 0.0431 -1.0000 -1.0000 5752722 1580698694.40 151.5216 60.0008 32.0000 1.9903 1.9915 417.9178 418.2041 0.0430 -1.0000 -1.0000 5752785 1580698694.50 151.5216 60.0008 32.0000 1.9907 1.9918 417.9636 418.2504 0.0430 -1.0000 -1.0000 5752847 1580698694.60 151.5216 60.0008 32.0000 1.9898 1.9909 418.0846 418.3719 0.0431 -1.0000 -1.0000 5753347 1580698694.70 151.5216 60.0008 32.0000 1.9897 1.9908 418.3009 418.5878 0.0430 -1.0000 -1.0000 5753410 1580698694.80 151.5252 60.0009 32.0000 1.9891 1.9902 418.2803 418.5672 0.0431 -1.0000 -1.0000 5753472 1580698694.90 151.5252 60.0009 32.0000 1.9897 1.9908 418.0808 418.3681 0.0431 -1.0000 -1.0000 5753550 1580698695.00 151.5252 60.0009 32.0000 1.9893 1.9905 417.9515 418.2381 0.0430 -1.0000 -1.0000 5753597 1580698695.10 151.5252 60.0009 32.0000 1.9903 1.9915 418.0454 418.3322 0.0431 -1.0000 -1.0000 5753831 1580698695.20 151.5252 60.0009 32.0000 1.9891 1.9903 418.1946 418.4823 0.0432 -1.0000 -1.0000 5753910 1580698695.30 151.5252 60.0009 32.0000 1.9895 1.9906 418.2099 418.4967 0.0430 -1.0000 -1.0000 5753972 1580698695.40 151.5017 60.0009 32.0000 1.9895 1.9906 418.1992 418.4860 0.0430 -1.0000 -1.0000 5754035 1580698695.50 151.4996 60.0009 32.0000 1.9900 1.9911 418.1031 418.3900 0.0431 -1.0000 -1.0000 5754113 1580698695.60 151.4996 60.0009 32.0000 1.9897 1.9908 418.0929 418.3792 0.0430 -1.0000 -1.0000 5754316 1580698695.70 151.4996 60.0009 32.0000 1.9890 1.9901 418.1515 418.4377 0.0430 -1.0000 -1.0000 5754394 1580698695.80 151.4996 60.0009 32.0000 1.9891 1.9903 418.2252 418.5118 0.0430 -1.0000 -1.0000 5754457 1580698695.90 151.4996 60.0009 32.0000 1.9892 1.9903 418.2963 418.5824 0.0430 -1.0000 -1.0000 5754519 1580698696.00 151.4996 60.0009 32.0000 1.9898 1.9909 418.2209 418.5076 0.0430 -1.0000 -1.0000 5754581 1580698696.10 151.5351 60.0009 32.0000 1.9892 1.9903 418.2260 418.5121 0.0429 -1.0000 -1.0000 5754816 1580698696.20 151.5351 60.0009 32.0000 1.9894 1.9906 418.0107 418.2978 0.0431 -1.0000 -1.0000 5754878 1580698696.30 151.5351 60.0009 32.0000 1.9903 1.9914 418.0355 418.3229 0.0431 -1.0000 -1.0000 5754957 1580698696.40 151.5351 60.0009 32.0000 1.9899 1.9910 418.0565 418.3440 0.0432 -1.0000 -1.0000 5755019 1580698696.50 151.5151 60.0009 32.0000 1.9891 1.9902 418.1503 418.4365 0.0430 -1.0000 -1.0000 5755081 1580698696.60 151.5151 60.0009 32.0000 1.9888 1.9899 418.0831 418.3700 0.0431 -1.0000 -1.0000 5755160 1580698696.70 151.5151 60.0009 32.0000 1.9888 1.9899 417.9600 418.2467 0.0430 -1.0000 -1.0000 5755331 1580698696.80 151.5151 60.0009 32.0000 1.9894 1.9905 418.0159 418.3029 0.0431 -1.0000 -1.0000 5755394 1580698696.90 151.5151 60.0009 32.0000 1.9901 1.9913 418.0542 418.3415 0.0432 -1.0000 -1.0000 5755457 1580698697.00 151.5359 60.0009 32.0000 1.9893 1.9904 418.2501 418.5381 0.0432 -1.0000 -1.0000 5755519 1580698697.10 151.6106 60.0009 32.0000 1.9887 1.9898 418.2370 418.5245 0.0431 -1.0000 -1.0000 5755581 1580698697.20 151.6106 60.0009 32.0000 1.9886 1.9898 418.1218 418.4091 0.0430 -1.0000 -1.0000 5755831 1580698697.30 151.6106 60.0009 32.0000 1.9901 1.9912 418.0353 418.3225 0.0432 -1.0000 -1.0000 5755894 1580698697.40 151.6106 60.0009 32.0000 1.9902 1.9914 417.9825 418.2696 0.0431 -1.0000 -1.0000 5755957 1580698697.50 151.6106 60.0009 32.0000 1.9897 1.9909 418.0725 418.3594 0.0431 -1.0000 -1.0000 5756035 1580698697.60 151.5586 60.0009 32.0000 1.9885 1.9897 418.0946 418.3817 0.0430 -1.0000 -1.0000 5756097 1580698697.70 151.5586 60.0009 32.0000 1.9890 1.9901 418.1299 418.4168 0.0431 -1.0000 -1.0000 5756347 1580698697.80 151.5586 60.0009 32.0000 1.9903 1.9914 418.0791 418.3670 0.0431 -1.0000 -1.0000 5756410 1580698697.90 151.5586 60.0009 32.0000 1.9894 1.9905 417.9271 418.2136 0.0430 -1.0000 -1.0000 5756472 1580698698.00 151.5586 60.0009 32.0000 1.9899 1.9911 417.9100 418.1984 0.0433 -1.0000 -1.0000 5756550 1580698698.10 151.6230 60.0009 32.0000 1.9891 1.9902 418.0619 418.3481 0.0429 -1.0000 -1.0000 5756613 1580698698.20 151.6443 60.0009 32.0000 1.9889 1.9900 418.1657 418.4518 0.0429 -1.0000 -1.0000 5757347 1580698698.30 151.6443 60.0009 32.0000 1.9886 1.9898 418.1767 418.4636 0.0431 -1.0000 -1.0000 5757425 1580698698.40 151.6443 60.0009 32.0000 1.9896 1.9907 418.2074 418.4943 0.0430 -1.0000 -1.0000 5757488 1580698698.50 151.6443 60.0009 32.0000 1.9892 1.9904 418.0614 418.3487 0.0432 -1.0000 -1.0000 5757550 1580698698.60 151.6370 60.0009 32.0000 1.9897 1.9908 418.0352 418.3221 0.0430 -1.0000 -1.0000 5757628 1580698698.70 151.5781 60.0009 32.0000 1.9900 1.9911 417.9858 418.2723 0.0431 -1.0000 -1.0000 5757691 1580698698.80 151.5781 60.0009 32.0000 1.9905 1.9916 417.9658 418.2534 0.0431 -1.0000 -1.0000 5757785 1580698698.90 151.5781 60.0009 32.0000 1.9894 1.9905 418.2160 418.5024 0.0430 -1.0000 -1.0000 5757847 1580698699.00 151.5781 60.0009 32.0000 1.9894 1.9905 418.2503 418.5370 0.0430 -1.0000 -1.0000 5757910 1580698699.10 151.5781 60.0009 32.0000 1.9888 1.9900 418.2143 418.5018 0.0432 -1.0000 -1.0000 5757972 1580698699.20 151.5616 60.0009 32.0000 1.9896 1.9907 418.0794 418.3665 0.0431 -1.0000 -1.0000 5758050 1580698699.30 151.5616 60.0009 32.0000 1.9899 1.9911 417.9517 418.2396 0.0432 -1.0000 -1.0000 5758113 1580698699.40 151.5616 60.0009 32.0000 1.9899 1.9910 417.9381 418.2258 0.0432 -1.0000 -1.0000 5758175 1580698699.50 151.5616 60.0009 32.0000 1.9897 1.9909 417.9301 418.2170 0.0431 -1.0000 -1.0000 5758254 1580698699.60 151.5616 60.0009 32.0000 1.9892 1.9903 418.1249 418.4118 0.0430 -1.0000 -1.0000 5758316 1580698699.70 151.5735 60.0012 32.0000 1.9892 1.9903 418.3146 418.6020 0.0431 -1.0000 -1.0000 5758394 1580698699.80 151.5875 60.0016 32.0000 1.9886 1.9897 418.1211 418.4087 0.0432 -1.0000 -1.0000 5758456 1580698699.90 151.5875 60.0016 32.0000 1.9901 1.9913 418.0343 418.3215 0.0430 -1.0000 -1.0000 5758535 1580698700.00 151.5875 60.0016 32.0000 1.9898 1.9909 417.9558 418.2423 0.0430 -1.0000 -1.0000 5758597 1580698700.10 151.5875 60.0016 32.0000 1.9884 1.9895 418.0175 418.3039 0.0429 -1.0000 -1.0000 5758660 1580698700.20 151.5875 60.0016 32.0000 1.9889 1.9901 418.0885 418.3755 0.0432 -1.0000 -1.0000 5758722 1580698700.30 151.5875 60.0016 32.0000 1.9890 1.9901 418.2211 418.5082 0.0431 -1.0000 -1.0000 5758800 1580698700.40 151.5196 60.0016 32.0000 1.9893 1.9904 418.2252 418.5122 0.0431 -1.0000 -1.0000 5758863 1580698700.50 151.5196 60.0016 32.0000 1.9890 1.9902 418.0999 418.3872 0.0432 -1.0000 -1.0000 5758925 1580698700.60 151.5196 60.0016 32.0000 1.9891 1.9903 417.9845 418.2728 0.0433 -1.0000 -1.0000 5759003 1580698700.70 151.5196 60.0016 32.0000 1.9887 1.9898 417.9535 418.2409 0.0431 -1.0000 -1.0000 5759597 1580698700.80 151.5196 60.0016 32.0000 1.9888 1.9899 417.9844 418.2711 0.0430 -1.0000 -1.0000 5759660 1580698700.90 151.5556 60.0016 32.0000 1.9887 1.9898 418.0532 418.3385 0.0429 -1.0000 -1.0000 5759722 1580698701.00 151.5556 60.0016 32.0000 1.9881 1.9892 418.1399 418.4261 0.0430 -1.0000 -1.0000 5759816 1580698701.10 151.5556 60.0016 32.0000 1.9887 1.9898 418.0399 418.3270 0.0431 -1.0000 -1.0000 5759878 1580698701.20 151.5556 60.0016 32.0000 1.9891 1.9902 417.9724 418.2597 0.0431 -1.0000 -1.0000 5759957 1580698701.30 151.5556 60.0016 32.0000 1.9887 1.9898 418.0336 418.3208 0.0432 -1.0000 -1.0000 5800019 1580698701.40 151.5556 60.0016 32.0000 1.9891 1.9903 417.8829 418.1703 0.0431 -1.0000 -1.0000 5800081 1580698701.50 151.5556 60.0016 32.0000 1.9892 1.9903 417.9528 418.2399 0.0431 -1.0000 -1.0000 5800144 1580698701.60 151.5556 60.0016 32.0000 1.9888 1.9899 418.0998 418.3874 0.0432 -1.0000 -1.0000 5800206 1580698701.70 151.5556 60.0016 32.0000 1.9889 1.9900 418.2203 418.5078 0.0431 -1.0000 -1.0000 5800300 1580698701.80 151.5556 60.0016 32.0000 1.9890 1.9901 418.1939 418.4805 0.0431 -1.0000 -1.0000 5800363 1580698701.90 151.5556 60.0016 32.0000 1.9887 1.9898 418.1522 418.4390 0.0430 -1.0000 -1.0000 5800425 1580698702.00 151.5628 60.0016 32.0000 1.9898 1.9909 418.0605 418.3467 0.0429 -1.0000 -1.0000 5800488 1580698702.10 151.5653 60.0016 32.0000 1.9891 1.9902 417.9608 418.2472 0.0430 -1.0000 -1.0000 5800550 1580698702.20 151.5653 60.0016 32.0000 1.9886 1.9897 418.0993 418.3856 0.0429 -1.0000 -1.0000 5800613 1580698702.30 151.5653 60.0016 32.0000 1.9889 1.9900 418.1562 418.4439 0.0432 -1.0000 -1.0000 5800878 1580698702.40 151.5653 60.0016 32.0000 1.9888 1.9900 418.1709 418.4578 0.0431 -1.0000 -1.0000 5800941 1580698702.50 151.5653 60.0016 32.0000 1.9897 1.9908 418.0824 418.3689 0.0429 -1.0000 -1.0000 5801003 1580698702.60 151.5858 60.0016 32.0000 1.9897 1.9909 417.9414 418.2282 0.0431 -1.0000 -1.0000 5801081 1580698702.70 151.5858 60.0016 32.0000 1.9893 1.9904 417.9053 418.1924 0.0431 -1.0000 -1.0000 5801144 1580698702.80 151.5858 60.0016 32.0000 1.9886 1.9898 418.0137 418.3008 0.0430 -1.0000 -1.0000 5801363 1580698702.90 151.5858 60.0016 32.0000 1.9888 1.9899 418.2522 418.5396 0.0431 -1.0000 -1.0000 5801441 1580698703.00 151.5858 60.0016 32.0000 1.9888 1.9900 418.2087 418.4959 0.0431 -1.0000 -1.0000 5801503 1580698703.10 151.5169 60.0016 32.0000 1.9886 1.9898 418.1320 418.4192 0.0431 -1.0000 -1.0000 5801566 1580698703.20 151.5169 60.0016 32.0000 1.9893 1.9905 418.0322 418.3197 0.0431 -1.0000 -1.0000 5801628 1580698703.30 151.5169 60.0016 32.0000 1.9896 1.9908 418.0055 418.2930 0.0432 -1.0000 -1.0000 5801816 1580698703.40 151.5169 60.0016 32.0000 1.9893 1.9904 418.0987 418.3868 0.0432 -1.0000 -1.0000 5801910 1580698703.50 151.5169 60.0016 32.0000 1.9886 1.9897 418.2183 418.5058 0.0431 -1.0000 -1.0000 5801972 1580698703.60 151.5169 60.0016 32.0000 1.9879 1.9890 418.0796 418.3675 0.0432 -1.0000 -1.0000 5802050 1580698703.70 151.5351 60.0016 32.0000 1.9892 1.9904 418.0319 418.3194 0.0432 -1.0000 -1.0000 5802113 1580698703.80 151.5351 60.0016 32.0000 1.9896 1.9907 417.8945 418.1820 0.0432 -1.0000 -1.0000 5802347 1580698703.90 151.5351 60.0016 32.0000 1.9905 1.9916 417.9837 418.2715 0.0432 -1.0000 -1.0000 5802410 1580698704.00 151.5351 60.0016 32.0000 1.9897 1.9908 417.9291 418.2163 0.0431 -1.0000 -1.0000 5802472 1580698704.10 151.5351 60.0016 32.0000 1.9887 1.9898 418.1057 418.3936 0.0432 -1.0000 -1.0000 5802535 1580698704.20 151.5387 60.0016 32.0000 1.9881 1.9892 418.2041 418.4922 0.0432 -1.0000 -1.0000 5802597 1580698704.30 151.5392 60.0016 32.0000 1.9884 1.9895 418.1264 418.4148 0.0433 -1.0000 -1.0000 5803097 1580698704.40 151.5392 60.0016 32.0000 1.9892 1.9903 418.0220 418.3092 0.0431 -1.0000 -1.0000 5803160 1580698704.50 151.5392 60.0016 32.0000 1.9888 1.9899 417.9699 418.2571 0.0431 -1.0000 -1.0000 5803238 1580698704.60 151.5392 60.0016 32.0000 1.9882 1.9893 418.1120 418.3997 0.0433 -1.0000 -1.0000 5803300 1580698704.70 151.5378 60.0016 32.0000 1.9883 1.9894 418.1380 418.4267 0.0433 -1.0000 -1.0000 5803363 1580698704.80 151.5173 60.0018 32.0000 1.9884 1.9895 418.0654 418.3529 0.0432 -1.0000 -1.0000 5803597 1580698704.90 151.5173 60.0018 32.0000 1.9896 1.9907 417.9769 418.2647 0.0432 -1.0000 -1.0000 5803675 1580698705.00 151.5173 60.0018 32.0000 1.9901 1.9912 417.9129 418.1992 0.0430 -1.0000 -1.0000 5803738 1580698705.10 151.5173 60.0018 32.0000 1.9897 1.9908 417.9157 418.2041 0.0432 -1.0000 -1.0000 5803800 1580698705.20 151.5173 60.0018 32.0000 1.9886 1.9897 418.0494 418.3365 0.0431 -1.0000 -1.0000 5803878 1580698705.30 151.5173 60.0018 32.0000 1.9883 1.9894 418.1899 418.4774 0.0431 -1.0000 -1.0000 5804066 1580698705.40 151.5173 60.0018 32.0000 1.9883 1.9895 418.1550 418.4428 0.0432 -1.0000 -1.0000 5804128 1580698705.50 151.5221 60.0018 32.0000 1.9893 1.9904 418.1159 418.4040 0.0432 -1.0000 -1.0000 5804206 1580698705.60 151.5279 60.0018 32.0000 1.9889 1.9900 417.9836 418.2722 0.0433 -1.0000 -1.0000 5804269 1580698705.70 151.5279 60.0018 32.0000 1.9888 1.9900 418.0209 418.3087 0.0432 -1.0000 -1.0000 5804347 1580698705.80 151.5053 60.0018 32.0000 1.9892 1.9904 418.1395 418.4271 0.0432 -1.0000 -1.0000 5804410 1580698705.90 151.4814 60.0018 32.0000 1.9885 1.9896 418.0941 418.3816 0.0431 -1.0000 -1.0000 5804472 1580698706.00 151.4814 60.0018 32.0000 1.9891 1.9902 418.0392 418.3267 0.0431 -1.0000 -1.0000 5804535 1580698706.10 151.4814 60.0018 32.0000 1.9894 1.9906 417.9329 418.2196 0.0430 -1.0000 -1.0000 5804597 1580698706.20 151.4814 60.0018 32.0000 1.9892 1.9903 417.8905 418.1767 0.0430 -1.0000 -1.0000 5804660 1580698706.30 151.4814 60.0018 32.0000 1.9889 1.9900 417.8765 418.1636 0.0431 -1.0000 -1.0000 5804738 1580698706.40 151.4626 60.0018 32.0000 1.9889 1.9901 418.0733 418.3607 0.0431 -1.0000 -1.0000 5804816 1580698706.50 151.4626 60.0018 32.0000 1.9887 1.9899 418.1553 418.4419 0.0431 -1.0000 -1.0000 5804878 1580698706.60 151.4626 60.0018 32.0000 1.9885 1.9896 418.1881 418.4758 0.0431 -1.0000 -1.0000 5804957 1580698706.70 151.4626 60.0018 32.0000 1.9887 1.9898 417.9781 418.2653 0.0431 -1.0000 -1.0000 5805019 1580698706.80 151.4626 60.0018 32.0000 1.9891 1.9902 417.8699 418.1570 0.0432 -1.0000 -1.0000 5805081 1580698706.90 151.4626 60.0018 32.0000 1.9893 1.9904 417.9805 418.2683 0.0431 -1.0000 -1.0000 5805378 1580698707.00 151.4671 60.0018 32.0000 1.9884 1.9895 418.1483 418.4358 0.0432 -1.0000 -1.0000 5805441 1580698707.10 151.4671 60.0018 32.0000 1.9883 1.9894 418.1547 418.4427 0.0432 -1.0000 -1.0000 5805503 1580698707.20 151.4671 60.0018 32.0000 1.9891 1.9902 418.0706 418.3582 0.0432 -1.0000 -1.0000 5805581 1580698707.30 151.4671 60.0018 32.0000 1.9893 1.9904 417.9888 418.2765 0.0432 -1.0000 -1.0000 5805644 1580698707.40 151.4671 60.0018 32.0000 1.9897 1.9909 417.8312 418.1179 0.0431 -1.0000 -1.0000 5806597 1580698707.50 151.4664 60.0018 32.0000 1.9896 1.9907 418.0326 418.3208 0.0432 -1.0000 -1.0000 5806660 1580698707.60 151.4664 60.0018 32.0000 1.9889 1.9900 418.0523 418.3402 0.0433 -1.0000 -1.0000 5806738 1580698707.70 151.4664 60.0018 32.0000 1.9885 1.9896 418.1747 418.4623 0.0431 -1.0000 -1.0000 5806816 1580698707.80 151.4664 60.0018 32.0000 1.9886 1.9897 418.0828 418.3700 0.0431 -1.0000 -1.0000 5806878 1580698707.90 151.4664 60.0018 32.0000 1.9892 1.9903 417.9310 418.2179 0.0431 -1.0000 -1.0000 5806941 1580698708.00 151.5223 60.0018 32.0000 1.9893 1.9904 417.9207 418.2075 0.0431 -1.0000 -1.0000 5807003 1580698708.10 151.5397 60.0018 32.0000 1.9899 1.9910 417.9363 418.2236 0.0431 -1.0000 -1.0000 5807066 1580698708.20 151.5397 60.0018 32.0000 1.9893 1.9904 418.1210 418.4091 0.0433 -1.0000 -1.0000 5807128 1580698708.30 151.5397 60.0018 32.0000 1.9888 1.9899 418.1386 418.4262 0.0431 -1.0000 -1.0000 5807207 1580698708.40 151.5397 60.0018 32.0000 1.9893 1.9904 418.1242 418.4115 0.0431 -1.0000 -1.0000 5807269 1580698708.50 151.5397 60.0018 32.0000 1.9905 1.9916 417.9282 418.2161 0.0432 -1.0000 -1.0000 5807347 1580698708.60 151.4552 60.0018 32.0000 1.9896 1.9907 417.9657 418.2535 0.0432 -1.0000 -1.0000 5807410 1580698708.70 151.4552 60.0018 32.0000 1.9884 1.9896 418.1224 418.4104 0.0432 -1.0000 -1.0000 5807472 1580698708.80 151.4552 60.0018 32.0000 1.9885 1.9897 418.1326 418.4206 0.0433 -1.0000 -1.0000 5807535 1580698708.90 151.4552 60.0018 32.0000 1.9884 1.9895 418.1307 418.4193 0.0433 -1.0000 -1.0000 5807613 1580698709.00 151.4552 60.0018 32.0000 1.9888 1.9899 417.9457 418.2328 0.0432 -1.0000 -1.0000 5807675 1580698709.10 151.4552 60.0018 32.0000 1.9893 1.9904 417.9737 418.2618 0.0432 -1.0000 -1.0000 5807738 1580698709.20 151.4552 60.0018 32.0000 1.9891 1.9902 417.8925 418.1791 0.0430 -1.0000 -1.0000 5807816 1580698709.30 151.4552 60.0018 32.0000 1.9883 1.9894 418.1188 418.4064 0.0431 -1.0000 -1.0000 5807878 1580698709.40 151.4552 60.0018 32.0000 1.9894 1.9905 418.2180 418.5053 0.0431 -1.0000 -1.0000 5807941 1580698709.50 151.4552 60.0018 32.0000 1.9887 1.9899 418.1702 418.4570 0.0430 -1.0000 -1.0000 5808175 1580698709.60 151.4552 60.0018 32.0000 1.9891 1.9902 417.9615 418.2490 0.0432 -1.0000 -1.0000 5808238 1580698709.70 151.4552 60.0018 32.0000 1.9894 1.9906 417.9178 418.2056 0.0432 -1.0000 -1.0000 5808300 1580698709.80 151.4552 60.0018 32.0000 1.9894 1.9906 417.8703 418.1578 0.0432 -1.0000 -1.0000 5808363 1580698709.90 151.4552 60.0018 32.0000 1.9892 1.9903 417.9255 418.2137 0.0433 -1.0000 -1.0000 5808425 1580698710.00 151.4552 60.0018 32.0000 1.9891 1.9903 418.0571 418.3441 0.0431 -1.0000 -1.0000 5808878 1580698710.10 151.4552 60.0018 32.0000 1.9892 1.9904 418.1861 418.4740 0.0432 -1.0000 -1.0000 5808941 1580698710.20 151.4552 60.0018 32.0000 1.9902 1.9913 418.0202 418.3084 0.0432 -1.0000 -1.0000 5809003 1580698710.30 151.4552 60.0018 32.0000 1.9889 1.9901 418.0222 418.3094 0.0431 -1.0000 -1.0000 5809081 1580698710.40 151.5337 60.0023 32.0000 1.9886 1.9897 417.8900 418.1765 0.0431 -1.0000 -1.0000 5809144 1580698710.50 151.5337 60.0023 32.0000 1.9886 1.9897 418.0272 418.3144 0.0431 -1.0000 -1.0000 5809378 1580698710.60 151.5337 60.0023 32.0000 1.9886 1.9897 418.1558 418.4426 0.0430 -1.0000 -1.0000 5809457 1580698710.70 151.4678 60.0023 32.0000 1.9887 1.9898 418.2045 418.4924 0.0432 -1.0000 -1.0000 5809519 1580698710.80 151.4678 60.0023 32.0000 1.9887 1.9898 418.1506 418.4386 0.0432 -1.0000 -1.0000 5809581 1580698710.90 151.4255 60.0023 32.0000 1.9890 1.9901 418.0595 418.3475 0.0432 -1.0000 -1.0000 5809644 1580698711.00 151.4255 60.0023 32.0000 1.9894 1.9905 417.9943 418.2828 0.0432 -1.0000 -1.0000 5809878 1580698711.10 151.4255 60.0023 32.0000 1.9892 1.9903 417.9842 418.2705 0.0429 -1.0000 -1.0000 5809941 1580698711.20 151.4255 60.0023 32.0000 1.9895 1.9906 418.0562 418.3435 0.0432 -1.0000 -1.0000 5810019 1580698711.30 151.4255 60.0023 32.0000 1.9887 1.9898 418.0896 418.3771 0.0431 -1.0000 -1.0000 5810081 1580698711.40 151.4553 60.0023 32.0000 1.9887 1.9898 418.1312 418.4184 0.0431 -1.0000 -1.0000 5810160 1580698711.50 151.4739 60.0023 32.0000 1.9891 1.9902 418.1339 418.4213 0.0431 -1.0000 -1.0000 5810238 1580698711.60 151.4739 60.0023 32.0000 1.9896 1.9907 417.9626 418.2497 0.0432 -1.0000 -1.0000 5810300 1580698711.70 151.4739 60.0023 32.0000 1.9899 1.9911 417.9288 418.2164 0.0432 -1.0000 -1.0000 5810363 1580698711.80 151.4739 60.0023 32.0000 1.9898 1.9909 417.9345 418.2217 0.0432 -1.0000 -1.0000 5810425 1580698711.90 151.4739 60.0023 32.0000 1.9886 1.9897 418.0318 418.3200 0.0433 -1.0000 -1.0000 5810488 1580698712.00 151.4811 60.0023 32.0000 1.9892 1.9903 418.1730 418.4608 0.0431 -1.0000 -1.0000 5810644 1580698712.10 151.4811 60.0023 32.0000 1.9885 1.9897 418.1431 418.4298 0.0431 -1.0000 -1.0000 5810706 1580698712.20 151.4811 60.0023 32.0000 1.9885 1.9897 418.1027 418.3908 0.0432 -1.0000 -1.0000 5810769 1580698712.30 151.4811 60.0023 32.0000 1.9896 1.9907 417.9900 418.2776 0.0432 -1.0000 -1.0000 5810847 1580698712.40 151.4811 60.0023 32.0000 1.9890 1.9901 417.9534 418.2412 0.0432 -1.0000 -1.0000 5810910 1580698712.50 151.4800 60.0023 32.0000 1.9892 1.9903 418.0005 418.2888 0.0433 -1.0000 -1.0000 5811097 1580698712.60 151.4796 60.0023 32.0000 1.9886 1.9897 418.0977 418.3863 0.0433 -1.0000 -1.0000 5811160 1580698712.70 151.4796 60.0023 32.0000 1.9888 1.9899 418.1986 418.4850 0.0430 -1.0000 -1.0000 5811222 1580698712.80 151.4796 60.0023 32.0000 1.9884 1.9895 418.0978 418.3856 0.0432 -1.0000 -1.0000 5811285 1580698712.90 151.4796 60.0023 32.0000 1.9893 1.9904 418.0616 418.3487 0.0431 -1.0000 -1.0000 5811363 1580698713.00 151.4815 60.0023 32.0000 1.9893 1.9904 417.9404 418.2284 0.0432 -1.0000 -1.0000 5811425 1580698713.10 151.5125 60.0023 32.0000 1.9895 1.9907 418.0524 418.3405 0.0432 -1.0000 -1.0000 5811878 1580698713.20 151.5125 60.0023 32.0000 1.9893 1.9905 418.0595 418.3473 0.0432 -1.0000 -1.0000 5811957 1580698713.30 151.5125 60.0023 32.0000 1.9892 1.9903 418.1298 418.4168 0.0431 -1.0000 -1.0000 5812019 1580698713.40 151.5125 60.0023 32.0000 1.9889 1.9900 418.1549 418.4428 0.0432 -1.0000 -1.0000 5812081 1580698713.50 151.5125 60.0023 32.0000 1.9897 1.9908 418.0204 418.3077 0.0431 -1.0000 -1.0000 5812160 1580698713.60 151.5125 60.0023 32.0000 1.9901 1.9912 417.9230 418.2102 0.0432 -1.0000 -1.0000 5812503 1580698713.70 151.5125 60.0023 32.0000 1.9894 1.9906 417.9474 418.2356 0.0432 -1.0000 -1.0000 5812581 1580698713.80 151.4409 60.0023 32.0000 1.9882 1.9893 418.1257 418.4134 0.0432 -1.0000 -1.0000 5812644 1580698713.90 151.4465 60.0023 32.0000 1.9887 1.9899 418.1586 418.4459 0.0431 -1.0000 -1.0000 5812707 1580698714.00 151.4465 60.0023 32.0000 1.9895 1.9906 418.1371 418.4241 0.0430 -1.0000 -1.0000 5812785 1580698714.10 151.4465 60.0023 32.0000 1.9896 1.9907 418.2475 418.5346 0.0431 -1.0000 -1.0000 5812847 1580698714.20 151.4465 60.0023 32.0000 1.9901 1.9912 418.0665 418.3546 0.0431 -1.0000 -1.0000 5812910 1580698714.30 151.4729 60.0023 32.0000 1.9906 1.9918 417.9614 418.2481 0.0431 -1.0000 -1.0000 5812972 1580698714.40 151.4729 60.0023 32.0000 1.9893 1.9904 418.0032 418.2925 0.0434 -1.0000 -1.0000 5813035 1580698714.50 151.4729 60.0023 32.0000 1.9895 1.9907 418.0428 418.3298 0.0431 -1.0000 -1.0000 5813097 1580698714.60 151.4729 60.0023 32.0000 1.9888 1.9900 418.1474 418.4353 0.0431 -1.0000 -1.0000 5813175 1580698714.70 151.4935 60.0020 32.0000 1.9898 1.9909 418.0778 418.3657 0.0432 -1.0000 -1.0000 5813238 1580698714.80 151.4935 60.0020 32.0000 1.9902 1.9913 417.9620 418.2505 0.0433 -1.0000 -1.0000 5813300 1580698714.90 151.4935 60.0020 32.0000 1.9896 1.9907 417.9618 418.2495 0.0431 -1.0000 -1.0000 5813394 1580698715.00 151.4935 60.0020 32.0000 1.9894 1.9905 417.9363 418.2243 0.0433 -1.0000 -1.0000 5813457 1580698715.10 151.4935 60.0020 32.0000 1.9894 1.9905 418.0959 418.3835 0.0431 -1.0000 -1.0000 5813628 1580698715.20 151.4918 60.0020 32.0000 1.9890 1.9901 418.1748 418.4621 0.0432 -1.0000 -1.0000 5813707 1580698715.30 151.4813 60.0020 32.0000 1.9898 1.9909 418.1508 418.4381 0.0431 -1.0000 -1.0000 5813769 1580698715.40 151.4813 60.0020 32.0000 1.9888 1.9899 418.0494 418.3365 0.0431 -1.0000 -1.0000 5813831 1580698715.50 151.4813 60.0020 32.0000 1.9895 1.9906 418.0260 418.3135 0.0432 -1.0000 -1.0000 5813894 1580698715.60 151.4813 60.0020 32.0000 1.9897 1.9908 417.9146 418.2018 0.0431 -1.0000 -1.0000 5814128 1580698715.70 151.4813 60.0020 32.0000 1.9893 1.9905 418.1518 418.4397 0.0432 -1.0000 -1.0000 5814191 1580698715.80 151.4995 60.0020 32.0000 1.9884 1.9895 418.1907 418.4776 0.0430 -1.0000 -1.0000 5814254 1580698715.90 151.4995 60.0020 32.0000 1.9892 1.9903 418.2168 418.5052 0.0433 -1.0000 -1.0000 5814316 1580698716.00 151.4995 60.0020 32.0000 1.9899 1.9910 418.0465 418.3341 0.0431 -1.0000 -1.0000 5814394 1580698716.10 151.4995 60.0020 32.0000 1.9894 1.9905 417.9755 418.2635 0.0433 -1.0000 -1.0000 5814644 1580698716.20 151.4995 60.0020 32.0000 1.9895 1.9907 417.8641 418.1518 0.0432 -1.0000 -1.0000 5814707 1580698716.30 151.5383 60.0020 32.0000 1.9896 1.9907 417.9589 418.2474 0.0434 -1.0000 -1.0000 5814785 1580698716.40 151.5442 60.0020 32.0000 1.9891 1.9902 417.9947 418.2823 0.0431 -1.0000 -1.0000 5814847 1580698716.50 151.5442 60.0020 32.0000 1.9888 1.9899 418.1768 418.4656 0.0433 -1.0000 -1.0000 5814910 1580698716.60 151.5442 60.0020 32.0000 1.9894 1.9906 418.2222 418.5100 0.0432 -1.0000 -1.0000 5815410 1580698716.70 151.5442 60.0020 32.0000 1.9892 1.9903 418.1604 418.4483 0.0432 -1.0000 -1.0000 5815472 1580698716.80 151.5442 60.0020 32.0000 1.9895 1.9906 417.9062 418.1936 0.0432 -1.0000 -1.0000 5815535 1580698716.90 151.5545 60.0020 32.0000 1.9893 1.9905 417.9394 418.2271 0.0432 -1.0000 -1.0000 5815597 1580698717.00 151.5545 60.0020 32.0000 1.9899 1.9910 418.0041 418.2916 0.0431 -1.0000 -1.0000 5815660 1580698717.10 151.5545 60.0020 32.0000 1.9888 1.9900 418.1201 418.4076 0.0431 -1.0000 -1.0000 5815878 1580698717.20 151.5545 60.0020 32.0000 1.9890 1.9901 418.2253 418.5132 0.0432 -1.0000 -1.0000 5815957 1580698717.30 151.5545 60.0020 32.0000 1.9883 1.9894 418.2132 418.5009 0.0432 -1.0000 -1.0000 5816019 1580698717.40 151.5545 60.0020 32.0000 1.9888 1.9900 418.1006 418.3883 0.0432 -1.0000 -1.0000 5816081 1580698717.50 151.5545 60.0020 32.0000 1.9905 1.9916 418.0347 418.3231 0.0433 -1.0000 -1.0000 5816160 1580698717.60 151.4710 60.0020 32.0000 1.9897 1.9908 417.9180 418.2057 0.0432 -1.0000 -1.0000 5816222 1580698717.70 151.4374 60.0020 32.0000 1.9894 1.9905 418.0063 418.2942 0.0432 -1.0000 -1.0000 5816425 1580698717.80 151.4374 60.0020 32.0000 1.9889 1.9900 418.0380 418.3248 0.0430 -1.0000 -1.0000 5816472 1580698717.90 151.4392 60.0020 32.0000 1.9890 1.9902 418.0288 418.3164 0.0432 -1.0000 -1.0000 5816550 1580698718.00 151.4700 60.0020 32.0000 1.9894 1.9906 417.9822 418.2696 0.0431 -1.0000 -1.0000 5816613 1580698718.10 151.4700 60.0020 32.0000 1.9901 1.9912 417.8885 418.1750 0.0430 -1.0000 -1.0000 5816675 1580698718.20 151.4700 60.0020 32.0000 1.9892 1.9903 417.9267 418.2136 0.0431 -1.0000 -1.0000 5817363 1580698718.30 151.4700 60.0020 32.0000 1.9891 1.9902 418.0987 418.3855 0.0431 -1.0000 -1.0000 5817425 1580698718.40 151.4700 60.0020 32.0000 1.9877 1.9889 418.2343 418.5235 0.0435 -1.0000 -1.0000 5817503 1580698718.50 151.4993 60.0020 32.0000 1.9886 1.9898 418.2057 418.4933 0.0432 -1.0000 -1.0000 5817581 1580698718.60 151.4993 60.0020 32.0000 1.9892 1.9903 418.1422 418.4302 0.0432 -1.0000 -1.0000 5817644 1580698718.70 151.4993 60.0020 32.0000 1.9898 1.9909 418.0195 418.3074 0.0432 -1.0000 -1.0000 5817707 1580698718.80 151.4993 60.0020 32.0000 1.9891 1.9902 418.0006 418.2879 0.0431 -1.0000 -1.0000 5817769 1580698718.90 151.4993 60.0020 32.0000 1.9896 1.9907 417.9458 418.2328 0.0431 -1.0000 -1.0000 5817847 1580698719.00 151.4993 60.0020 32.0000 1.9888 1.9899 418.0890 418.3764 0.0431 -1.0000 -1.0000 5817910 1580698719.10 151.4576 60.0020 32.0000 1.9889 1.9900 418.1376 418.4246 0.0431 -1.0000 -1.0000 5817972 1580698719.20 151.4576 60.0020 32.0000 1.9894 1.9906 418.0924 418.3812 0.0433 -1.0000 -1.0000 5818113 1580698719.30 151.4576 60.0020 32.0000 1.9899 1.9911 418.0034 418.2909 0.0431 -1.0000 -1.0000 5818175 1580698719.40 151.4576 60.0020 32.0000 1.9898 1.9909 417.9466 418.2333 0.0431 -1.0000 -1.0000 5818238 1580698719.50 151.4576 60.0020 32.0000 1.9893 1.9904 417.9791 418.2672 0.0433 -1.0000 -1.0000 5818300 1580698719.60 151.4585 60.0020 32.0000 1.9893 1.9904 418.1378 418.4256 0.0431 -1.0000 -1.0000 5818363 1580698719.70 151.4737 60.0017 32.0000 1.9889 1.9900 418.2530 418.5395 0.0430 -1.0000 -1.0000 5818441 1580698719.80 151.4737 60.0017 32.0000 1.9890 1.9901 418.1514 418.4385 0.0431 -1.0000 -1.0000 5818581 1580698719.90 151.4737 60.0017 32.0000 1.9893 1.9904 418.0613 418.3491 0.0432 -1.0000 -1.0000 5818660 1580698720.00 151.4737 60.0017 32.0000 1.9897 1.9908 418.0945 418.3821 0.0432 -1.0000 -1.0000 5818722 1580698720.10 151.4737 60.0017 32.0000 1.9904 1.9915 418.0708 418.3581 0.0431 -1.0000 -1.0000 5818785 1580698720.20 151.4737 60.0017 32.0000 1.9890 1.9901 418.2043 418.4913 0.0431 -1.0000 -1.0000 5818847 1580698720.30 151.4737 60.0017 32.0000 1.9893 1.9904 418.2122 418.4993 0.0431 -1.0000 -1.0000 5818925 1580698720.40 151.4737 60.0017 32.0000 1.9890 1.9901 418.2316 418.5194 0.0432 -1.0000 -1.0000 5818988 1580698720.50 151.4737 60.0017 32.0000 1.9899 1.9911 418.0306 418.3183 0.0432 -1.0000 -1.0000 5819050 1580698720.60 151.4737 60.0017 32.0000 1.9894 1.9906 417.9837 418.2705 0.0431 -1.0000 -1.0000 5819128 1580698720.70 151.4737 60.0017 32.0000 1.9900 1.9912 417.9036 418.1916 0.0433 -1.0000 -1.0000 5819347 1580698720.80 151.4620 60.0017 32.0000 1.9901 1.9912 417.9837 418.2708 0.0431 -1.0000 -1.0000 5819410 1580698720.90 151.4214 60.0017 32.0000 1.9888 1.9899 418.1785 418.4657 0.0431 -1.0000 -1.0000 5819488 1580698721.00 151.4214 60.0017 32.0000 1.9888 1.9900 418.2311 418.5187 0.0431 -1.0000 -1.0000 5819550 1580698721.10 151.4214 60.0017 32.0000 1.9884 1.9895 418.0856 418.3723 0.0430 -1.0000 -1.0000 5819613 1580698721.20 151.4214 60.0017 32.0000 1.9888 1.9899 418.0669 418.3539 0.0430 -1.0000 -1.0000 5819691 1580698721.30 151.4214 60.0017 32.0000 1.9895 1.9907 417.9382 418.2256 0.0432 -1.0000 -1.0000 5819925 1580698721.40 151.4676 60.0017 32.0000 1.9896 1.9907 417.9831 418.2698 0.0430 -1.0000 -1.0000 5819988 1580698721.50 151.4676 60.0017 32.0000 1.9899 1.9910 418.1843 418.4718 0.0431 -1.0000 -1.0000 5820066 1580698721.60 151.4676 60.0017 32.0000 1.9888 1.9899 418.2264 418.5132 0.0430 -1.0000 -1.0000 5820128 1580698721.70 151.4676 60.0017 32.0000 1.9891 1.9902 418.2423 418.5311 0.0433 -1.0000 -1.0000 5820191 1580698721.80 151.4676 60.0017 32.0000 1.9886 1.9897 418.1459 418.4332 0.0431 -1.0000 -1.0000 5820410 1580698721.90 151.4666 60.0017 32.0000 1.9903 1.9914 418.0984 418.3864 0.0432 -1.0000 -1.0000 5820472 1580698722.00 151.4590 60.0017 32.0000 1.9906 1.9917 418.0033 418.2913 0.0431 -1.0000 -1.0000 5820535 1580698722.10 151.4590 60.0017 32.0000 1.9895 1.9906 418.1058 418.3924 0.0431 -1.0000 -1.0000 5820613 1580698722.20 151.4590 60.0017 32.0000 1.9885 1.9896 418.1613 418.4492 0.0432 -1.0000 -1.0000 5820660 1580698722.30 151.4590 60.0017 32.0000 1.9894 1.9905 418.1633 418.4509 0.0431 -1.0000 -1.0000 5820910 1580698722.40 151.4590 60.0017 32.0000 1.9900 1.9912 418.0807 418.3682 0.0432 -1.0000 -1.0000 5820972 1580698722.50 151.4599 60.0017 32.0000 1.9900 1.9912 418.0115 418.2992 0.0432 -1.0000 -1.0000 5821035 1580698722.60 151.4599 60.0017 32.0000 1.9905 1.9916 417.9965 418.2838 0.0431 -1.0000 -1.0000 5821097 1580698722.70 151.4599 60.0017 32.0000 1.9895 1.9906 417.9991 418.2866 0.0432 -1.0000 -1.0000 5821160 1580698722.80 151.4599 60.0017 32.0000 1.9889 1.9900 418.0439 418.3310 0.0431 -1.0000 -1.0000 5821410 1580698722.90 151.4599 60.0017 32.0000 1.9895 1.9906 418.2034 418.4913 0.0432 -1.0000 -1.0000 5821488 1580698723.00 151.4681 60.0017 32.0000 1.9890 1.9901 418.1723 418.4596 0.0431 -1.0000 -1.0000 5821550 1580698723.10 151.4847 60.0017 32.0000 1.9899 1.9910 418.0678 418.3565 0.0433 -1.0000 -1.0000 5821613 1580698723.20 151.4847 60.0017 32.0000 1.9903 1.9914 418.0339 418.3214 0.0432 -1.0000 -1.0000 5821675 1580698723.30 151.4847 60.0017 32.0000 1.9897 1.9909 417.9586 418.2455 0.0430 -1.0000 -1.0000 5822347 1580698723.40 151.4847 60.0017 32.0000 1.9902 1.9913 417.9284 418.2160 0.0431 -1.0000 -1.0000 5822410 1580698723.50 151.4847 60.0017 32.0000 1.9899 1.9910 418.1761 418.4626 0.0431 -1.0000 -1.0000 5822488 1580698723.60 151.4657 60.0017 32.0000 1.9899 1.9910 418.0994 418.3872 0.0432 -1.0000 -1.0000 5822550 1580698723.70 151.4657 60.0017 32.0000 1.9899 1.9911 418.0053 418.2930 0.0432 -1.0000 -1.0000 5822628 1580698723.80 151.4657 60.0017 32.0000 1.9896 1.9907 417.9926 418.2792 0.0430 -1.0000 -1.0000 5822863 1580698723.90 151.4657 60.0017 32.0000 1.9898 1.9909 417.9982 418.2850 0.0431 -1.0000 -1.0000 5822925 1580698724.00 151.4657 60.0017 32.0000 1.9894 1.9905 418.0944 418.3809 0.0430 -1.0000 -1.0000 5823003 1580698724.10 151.4657 60.0017 32.0000 1.9889 1.9900 418.1635 418.4504 0.0430 -1.0000 -1.0000 5823066 1580698724.20 151.4820 60.0017 32.0000 1.9886 1.9897 418.1431 418.4298 0.0430 -1.0000 -1.0000 5823128 1580698724.30 151.4859 60.0017 32.0000 1.9892 1.9903 418.1496 418.4367 0.0431 -1.0000 -1.0000 5823363 1580698724.40 151.4859 60.0017 32.0000 1.9898 1.9909 417.9832 418.2705 0.0431 -1.0000 -1.0000 5823425 1580698724.50 151.4859 60.0017 32.0000 1.9901 1.9912 418.0050 418.2922 0.0431 -1.0000 -1.0000 5823488 1580698724.60 151.4859 60.0017 32.0000 1.9896 1.9907 418.0990 418.3858 0.0430 -1.0000 -1.0000 5823566 1580698724.70 151.4841 60.0017 32.0000 1.9886 1.9897 418.2209 418.5075 0.0430 -1.0000 -1.0000 5823628 1580698724.80 151.4486 60.0014 32.0000 1.9897 1.9908 418.1733 418.4606 0.0431 -1.0000 -1.0000 5823691 1580698724.90 151.4486 60.0014 32.0000 1.9897 1.9908 417.9562 418.2434 0.0431 -1.0000 -1.0000 5823769 1580698725.00 151.4486 60.0014 32.0000 1.9901 1.9913 418.0079 418.2947 0.0431 -1.0000 -1.0000 5823831 1580698725.10 151.4486 60.0014 32.0000 1.9899 1.9911 418.0852 418.3726 0.0431 -1.0000 -1.0000 5823894 1580698725.20 151.4486 60.0014 32.0000 1.9889 1.9901 418.1230 418.4102 0.0431 -1.0000 -1.0000 5823957 1580698725.30 151.4486 60.0014 32.0000 1.9893 1.9905 418.1717 418.4591 0.0431 -1.0000 -1.0000 5824035 1580698725.40 151.4486 60.0014 32.0000 1.9897 1.9908 418.0094 418.2967 0.0431 -1.0000 -1.0000 5824113 1580698725.50 151.4486 60.0014 32.0000 1.9897 1.9908 417.9516 418.2394 0.0432 -1.0000 -1.0000 5824175 1580698725.60 151.4486 60.0014 32.0000 1.9898 1.9909 417.9160 418.2028 0.0431 -1.0000 -1.0000 5824238 1580698725.70 151.4486 60.0014 32.0000 1.9897 1.9908 418.0453 418.3330 0.0432 -1.0000 -1.0000 5824316 1580698725.80 151.4383 60.0014 32.0000 1.9891 1.9903 418.1562 418.4441 0.0432 -1.0000 -1.0000 5824378 1580698725.90 151.4339 60.0014 32.0000 1.9889 1.9901 418.1290 418.4162 0.0431 -1.0000 -1.0000 5824597 1580698726.00 151.4339 60.0014 32.0000 1.9898 1.9910 418.0196 418.3070 0.0431 -1.0000 -1.0000 5824675 1580698726.10 151.4339 60.0014 32.0000 1.9899 1.9911 417.9940 418.2820 0.0433 -1.0000 -1.0000 5824738 1580698726.20 151.4339 60.0014 32.0000 1.9892 1.9903 418.0382 418.3244 0.0430 -1.0000 -1.0000 5824800 1580698726.30 151.4339 60.0014 32.0000 1.9882 1.9894 418.0313 418.3185 0.0431 -1.0000 -1.0000 5824878 1580698726.40 151.4350 60.0014 32.0000 1.9881 1.9892 418.1467 418.4344 0.0432 -1.0000 -1.0000 5825160 1580698726.50 151.4366 60.0014 32.0000 1.9889 1.9900 418.1184 418.4067 0.0432 -1.0000 -1.0000 5825222 1580698726.60 151.4366 60.0014 32.0000 1.9892 1.9903 418.0069 418.2944 0.0432 -1.0000 -1.0000 5825457 1580698726.70 151.4366 60.0014 32.0000 1.9893 1.9905 417.9322 418.2200 0.0432 -1.0000 -1.0000 5825519 1580698726.80 151.4366 60.0014 32.0000 1.9898 1.9909 417.9427 418.2303 0.0432 -1.0000 -1.0000 5825581 1580698726.90 151.4366 60.0014 32.0000 1.9883 1.9894 418.1521 418.4401 0.0432 -1.0000 -1.0000 5825660 1580698727.00 151.4366 60.0014 32.0000 1.9888 1.9899 418.1766 418.4642 0.0431 -1.0000 -1.0000 5825707 1580698727.10 151.4343 60.0014 32.0000 1.9890 1.9901 418.1235 418.4113 0.0432 -1.0000 -1.0000 5825769 1580698727.20 151.4343 60.0014 32.0000 1.9901 1.9912 417.9719 418.2589 0.0431 -1.0000 -1.0000 5825847 1580698727.30 151.4343 60.0014 32.0000 1.9896 1.9908 417.8730 418.1610 0.0433 -1.0000 -1.0000 5825910 1580698727.40 151.4343 60.0014 32.0000 1.9897 1.9908 417.9212 418.2089 0.0432 -1.0000 -1.0000 5826144 1580698727.50 151.4343 60.0014 32.0000 1.9896 1.9907 417.9967 418.2832 0.0430 -1.0000 -1.0000 5826207 1580698727.60 151.4879 60.0014 32.0000 1.9901 1.9912 418.2497 418.5375 0.0432 -1.0000 -1.0000 5826269 1580698727.70 151.4879 60.0014 32.0000 1.9896 1.9907 418.1843 418.4718 0.0431 -1.0000 -1.0000 5826347 1580698727.80 151.4879 60.0014 32.0000 1.9895 1.9906 418.0766 418.3637 0.0431 -1.0000 -1.0000 5826410 1580698727.90 151.4879 60.0014 32.0000 1.9901 1.9913 417.9339 418.2216 0.0432 -1.0000 -1.0000 5826675 1580698728.00 151.4879 60.0014 32.0000 1.9896 1.9907 418.0019 418.2890 0.0432 -1.0000 -1.0000 5826753 1580698728.10 151.4850 60.0014 32.0000 1.9894 1.9905 418.0995 418.3875 0.0431 -1.0000 -1.0000 5826816 1580698728.20 151.4841 60.0014 32.0000 1.9888 1.9900 418.1741 418.4628 0.0433 -1.0000 -1.0000 5826878 1580698728.30 151.4841 60.0014 32.0000 1.9895 1.9907 418.1859 418.4725 0.0429 -1.0000 -1.0000 5826941 1580698728.40 151.4841 60.0014 32.0000 1.9898 1.9909 418.0740 418.3609 0.0432 -1.0000 -1.0000 5827175 1580698728.50 151.4841 60.0014 32.0000 1.9903 1.9914 417.8966 418.1846 0.0432 -1.0000 -1.0000 5827238 1580698728.60 151.4841 60.0014 32.0000 1.9897 1.9908 417.9989 418.2863 0.0432 -1.0000 -1.0000 5827316 1580698728.70 151.4654 60.0014 32.0000 1.9899 1.9910 418.0854 418.3740 0.0433 -1.0000 -1.0000 5827378 1580698728.80 151.4654 60.0014 32.0000 1.9893 1.9905 418.1300 418.4181 0.0432 -1.0000 -1.0000 5827441 1580698728.90 151.4654 60.0014 32.0000 1.9897 1.9909 418.2401 418.5292 0.0433 -1.0000 -1.0000 5827691 1580698729.00 151.4654 60.0014 32.0000 1.9897 1.9909 418.1383 418.4266 0.0432 -1.0000 -1.0000 5827754 1580698729.10 151.4654 60.0014 32.0000 1.9901 1.9912 418.0544 418.3422 0.0432 -1.0000 -1.0000 5827816 1580698729.20 151.4654 60.0014 32.0000 1.9897 1.9908 418.0449 418.3321 0.0431 -1.0000 -1.0000 5827894 1580698729.30 151.4606 60.0014 32.0000 1.9895 1.9906 418.1169 418.4044 0.0431 -1.0000 -1.0000 5827957 1580698729.40 151.4606 60.0014 32.0000 1.9894 1.9905 418.1693 418.4569 0.0432 -1.0000 -1.0000 5828128 1580698729.50 151.4606 60.0014 32.0000 1.9889 1.9901 418.1727 418.4605 0.0432 -1.0000 -1.0000 5828207 1580698729.60 151.4606 60.0014 32.0000 1.9897 1.9908 418.0113 418.2988 0.0431 -1.0000 -1.0000 5828269 1580698729.70 151.4606 60.0014 32.0000 1.9899 1.9911 418.0392 418.3288 0.0435 -1.0000 -1.0000 5828331 1580698729.80 151.5386 60.0008 32.0000 1.9903 1.9914 418.0320 418.3203 0.0432 -1.0000 -1.0000 5828394 1580698729.90 151.5479 60.0007 32.0000 1.9889 1.9900 418.1429 418.4304 0.0432 -1.0000 -1.0000 5828456 1580698730.00 151.5479 60.0007 32.0000 1.9890 1.9901 418.2213 418.5096 0.0432 -1.0000 -1.0000 5828535 1580698730.10 151.5479 60.0007 32.0000 1.9888 1.9900 418.2453 418.5329 0.0433 -1.0000 -1.0000 5828597 1580698730.20 151.5479 60.0007 32.0000 1.9896 1.9907 418.0275 418.3161 0.0433 -1.0000 -1.0000 5828660 1580698730.30 151.5479 60.0007 32.0000 1.9896 1.9907 417.9741 418.2631 0.0434 -1.0000 -1.0000 5828738 1580698730.40 151.5908 60.0007 32.0000 1.9893 1.9905 417.9899 418.2768 0.0431 -1.0000 -1.0000 5828800 1580698730.50 151.5971 60.0007 32.0000 1.9896 1.9907 418.1025 418.3903 0.0432 -1.0000 -1.0000 5829394 1580698730.60 151.5971 60.0007 32.0000 1.9890 1.9901 418.2404 418.5276 0.0431 -1.0000 -1.0000 5829457 1580698730.70 151.5971 60.0007 32.0000 1.9895 1.9906 418.1988 418.4867 0.0432 -1.0000 -1.0000 5829519 1580698730.80 151.5971 60.0007 32.0000 1.9906 1.9917 418.0850 418.3727 0.0432 -1.0000 -1.0000 5829581 1580698730.90 151.5971 60.0007 32.0000 1.9897 1.9908 418.0101 418.2983 0.0433 -1.0000 -1.0000 5829675 1580698731.00 151.5971 60.0007 32.0000 1.9892 1.9903 418.0095 418.2978 0.0433 -1.0000 -1.0000 5829847 1580698731.10 151.5971 60.0007 32.0000 1.9896 1.9907 418.0338 418.3220 0.0432 -1.0000 -1.0000 5829910 1580698731.20 151.5971 60.0007 32.0000 1.9895 1.9907 418.0957 418.3847 0.0433 -1.0000 -1.0000 5829988 1580698731.30 151.5971 60.0007 32.0000 1.9891 1.9903 418.1394 418.4265 0.0431 -1.0000 -1.0000 5830050 1580698731.40 151.5971 60.0007 32.0000 1.9901 1.9912 418.1380 418.4254 0.0432 -1.0000 -1.0000 5830113 1580698731.50 151.5836 60.0007 32.0000 1.9906 1.9917 418.0779 418.3662 0.0433 -1.0000 -1.0000 5830191 1580698731.60 151.5062 60.0007 32.0000 1.9909 1.9921 418.0655 418.3535 0.0431 -1.0000 -1.0000 5830254 1580698731.70 151.5464 60.0007 32.0000 1.9906 1.9917 418.0190 418.3053 0.0430 -1.0000 -1.0000 5830331 1580698731.80 151.5464 60.0007 32.0000 1.9897 1.9909 418.0975 418.3848 0.0431 -1.0000 -1.0000 5830394 1580698731.90 151.5464 60.0007 32.0000 1.9900 1.9911 418.1182 418.4063 0.0433 -1.0000 -1.0000 5830456 1580698732.00 151.5464 60.0007 32.0000 1.9894 1.9905 418.2976 418.5851 0.0432 -1.0000 -1.0000 5830519 1580698732.10 151.4888 60.0007 32.0000 1.9895 1.9907 418.0898 418.3786 0.0433 -1.0000 -1.0000 5830581 1580698732.20 151.4888 60.0007 32.0000 1.9902 1.9913 418.0014 418.2891 0.0431 -1.0000 -1.0000 5830660 1580698732.30 151.4888 60.0007 32.0000 1.9904 1.9915 417.9512 418.2393 0.0433 -1.0000 -1.0000 5830738 1580698732.40 151.4888 60.0007 32.0000 1.9898 1.9909 418.0494 418.3375 0.0432 -1.0000 -1.0000 5830800 1580698732.50 151.4888 60.0007 32.0000 1.9892 1.9903 418.2361 418.5244 0.0433 -1.0000 -1.0000 5830910 1580698732.60 151.4872 60.0007 32.0000 1.9891 1.9903 418.1485 418.4373 0.0433 -1.0000 -1.0000 5830988 1580698732.70 151.4867 60.0007 32.0000 1.9896 1.9907 418.0754 418.3638 0.0433 -1.0000 -1.0000 5831050 1580698732.80 151.4867 60.0007 32.0000 1.9899 1.9910 418.0926 418.3804 0.0431 -1.0000 -1.0000 5831113 1580698732.90 151.4867 60.0007 32.0000 1.9895 1.9906 418.0434 418.3316 0.0432 -1.0000 -1.0000 5831191 1580698733.00 151.4867 60.0007 32.0000 1.9895 1.9906 418.0691 418.3568 0.0433 -1.0000 -1.0000 5831425 1580698733.10 151.4867 60.0007 32.0000 1.9883 1.9894 418.0736 418.3616 0.0431 -1.0000 -1.0000 5831488 1580698733.20 151.4631 60.0007 32.0000 1.9882 1.9893 418.1819 418.4700 0.0432 -1.0000 -1.0000 5831550 1580698733.30 151.4631 60.0007 32.0000 1.9894 1.9905 418.1605 418.4489 0.0433 -1.0000 -1.0000 5831613 1580698733.40 151.4631 60.0007 32.0000 1.9895 1.9907 418.1378 418.4254 0.0431 -1.0000 -1.0000 5831675 1580698733.50 151.4631 60.0007 32.0000 1.9896 1.9907 418.0028 418.2896 0.0431 -1.0000 -1.0000 5831910 1580698733.60 151.4631 60.0007 32.0000 1.9889 1.9901 418.0584 418.3463 0.0431 -1.0000 -1.0000 5831972 1580698733.70 151.5064 60.0007 32.0000 1.9887 1.9898 418.1814 418.4689 0.0432 -1.0000 -1.0000 5832035 1580698733.80 151.5064 60.0007 32.0000 1.9886 1.9898 418.1791 418.4668 0.0432 -1.0000 -1.0000 5832097 1580698733.90 151.5064 60.0007 32.0000 1.9893 1.9905 418.1977 418.4857 0.0432 -1.0000 -1.0000 5832160 1580698734.00 151.5064 60.0007 32.0000 1.9894 1.9905 418.0136 418.3004 0.0430 -1.0000 -1.0000 5832238 1580698734.10 151.5064 60.0007 32.0000 1.9893 1.9904 417.9064 418.1945 0.0433 -1.0000 -1.0000 5832425 1580698734.20 151.5025 60.0007 32.0000 1.9904 1.9915 417.9853 418.2727 0.0431 -1.0000 -1.0000 5832488 1580698734.30 151.4962 60.0007 32.0000 1.9896 1.9907 418.1360 418.4227 0.0430 -1.0000 -1.0000 5832566 1580698734.40 151.4962 60.0007 32.0000 1.9895 1.9907 418.2270 418.5149 0.0432 -1.0000 -1.0000 5832628 1580698734.50 151.4962 60.0007 32.0000 1.9891 1.9902 418.2753 418.5625 0.0430 -1.0000 -1.0000 5832691 1580698734.60 151.4962 60.0007 32.0000 1.9892 1.9903 418.2784 418.5673 0.0433 -1.0000 -1.0000 5833128 1580698734.70 151.4962 60.0007 32.0000 1.9901 1.9912 418.0116 418.2991 0.0431 -1.0000 -1.0000 5833191 1580698734.80 151.4962 60.0007 32.0000 1.9906 1.9917 418.0571 418.3442 0.0431 -1.0000 -1.0000 5833254 1580698734.90 151.4962 60.0007 32.0000 1.9901 1.9913 417.9953 418.2829 0.0432 -1.0000 -1.0000 5833316 1580698735.00 151.4962 60.0007 32.0000 1.9895 1.9906 418.0342 418.3217 0.0432 -1.0000 -1.0000 5833378 1580698735.10 151.4962 60.0007 32.0000 1.9884 1.9895 418.1387 418.4265 0.0431 -1.0000 -1.0000 5833628 1580698735.20 151.4987 60.0005 32.0000 1.9886 1.9898 418.3001 418.5886 0.0433 -1.0000 -1.0000 5833707 1580698735.30 151.4987 60.0005 32.0000 1.9888 1.9900 418.1959 418.4842 0.0432 -1.0000 -1.0000 5833769 1580698735.40 151.4987 60.0005 32.0000 1.9900 1.9911 418.0466 418.3349 0.0433 -1.0000 -1.0000 5833831 1580698735.50 151.4987 60.0005 32.0000 1.9901 1.9913 418.0130 418.3011 0.0433 -1.0000 -1.0000 5833894 1580698735.60 151.4987 60.0005 32.0000 1.9901 1.9912 417.9702 418.2586 0.0433 -1.0000 -1.0000 5834144 1580698735.70 151.4987 60.0005 32.0000 1.9896 1.9907 418.0812 418.3693 0.0432 -1.0000 -1.0000 5834207 1580698735.80 151.5038 60.0005 32.0000 1.9898 1.9909 418.0929 418.3807 0.0432 -1.0000 -1.0000 5834269 1580698735.90 151.5717 60.0005 32.0000 1.9898 1.9909 418.0797 418.3667 0.0431 -1.0000 -1.0000 5834331 1580698736.00 151.5700 60.0005 32.0000 1.9898 1.9909 418.0665 418.3532 0.0430 -1.0000 -1.0000 5834410 1580698736.10 151.5908 60.0005 32.0000 1.9900 1.9911 417.9687 418.2571 0.0432 -1.0000 -1.0000 5834613 1580698736.20 151.5908 60.0005 32.0000 1.9900 1.9911 418.0194 418.3072 0.0432 -1.0000 -1.0000 5834675 1580698736.30 151.5908 60.0005 32.0000 1.9897 1.9908 418.0257 418.3129 0.0431 -1.0000 -1.0000 5834738 1580698736.40 151.5952 60.0005 32.0000 1.9896 1.9907 418.1321 418.4193 0.0431 -1.0000 -1.0000 5834800 1580698736.50 151.5952 60.0005 32.0000 1.9892 1.9903 418.2147 418.5026 0.0432 -1.0000 -1.0000 5834878 1580698736.60 151.5952 60.0005 32.0000 1.9890 1.9901 418.2354 418.5233 0.0432 -1.0000 -1.0000 5835394 1580698736.70 151.5952 60.0005 32.0000 1.9893 1.9904 418.1527 418.4407 0.0433 -1.0000 -1.0000 5835457 1580698736.80 151.5952 60.0005 32.0000 1.9901 1.9913 418.1840 418.4719 0.0432 -1.0000 -1.0000 5835613 1580698736.90 151.5233 60.0005 32.0000 1.9896 1.9908 418.0397 418.3267 0.0431 -1.0000 -1.0000 5835691 1580698737.00 151.4873 60.0005 32.0000 1.9893 1.9905 418.0297 418.3173 0.0432 -1.0000 -1.0000 5835754 1580698737.10 151.4873 60.0005 32.0000 1.9881 1.9892 418.0606 418.3477 0.0431 -1.0000 -1.0000 5835816 1580698737.20 151.4873 60.0005 32.0000 1.9885 1.9896 418.2020 418.4900 0.0432 -1.0000 -1.0000 5835894 1580698737.30 151.4873 60.0005 32.0000 1.9885 1.9896 418.1616 418.4484 0.0430 -1.0000 -1.0000 5835957 1580698737.40 151.4873 60.0005 32.0000 1.9897 1.9908 418.1412 418.4285 0.0431 -1.0000 -1.0000 5836019 1580698737.50 151.5618 60.0005 32.0000 1.9892 1.9903 418.0043 418.2906 0.0431 -1.0000 -1.0000 5836097 1580698737.60 151.5618 60.0005 32.0000 1.9899 1.9910 417.9889 418.2766 0.0431 -1.0000 -1.0000 5836363 1580698737.70 151.5618 60.0005 32.0000 1.9898 1.9909 418.0606 418.3478 0.0431 -1.0000 -1.0000 5836441 1580698737.80 151.5618 60.0005 32.0000 1.9899 1.9910 418.1659 418.4527 0.0431 -1.0000 -1.0000 5836503 1580698737.90 151.5618 60.0005 32.0000 1.9893 1.9904 418.2178 418.5050 0.0430 -1.0000 -1.0000 5836566 1580698738.00 151.5078 60.0005 32.0000 1.9899 1.9910 418.0675 418.3556 0.0433 -1.0000 -1.0000 5836644 1580698738.10 151.5000 60.0005 32.0000 1.9895 1.9906 418.0052 418.2926 0.0431 -1.0000 -1.0000 5836706 1580698738.20 151.5000 60.0005 32.0000 1.9889 1.9901 417.9440 418.2319 0.0433 -1.0000 -1.0000 5837363 1580698738.30 151.5000 60.0005 32.0000 1.9890 1.9901 417.9667 418.2546 0.0432 -1.0000 -1.0000 5837441 1580698738.40 151.5000 60.0005 32.0000 1.9892 1.9904 418.0839 418.3720 0.0432 -1.0000 -1.0000 5837504 1580698738.50 151.5005 60.0005 32.0000 1.9889 1.9900 418.1536 418.4419 0.0433 -1.0000 -1.0000 5837566 1580698738.60 151.5166 60.0005 32.0000 1.9884 1.9896 418.2248 418.5133 0.0432 -1.0000 -1.0000 5837628 1580698738.70 151.5166 60.0005 32.0000 1.9890 1.9901 418.1093 418.3963 0.0430 -1.0000 -1.0000 5837691 1580698738.80 151.5166 60.0005 32.0000 1.9885 1.9896 418.1256 418.4125 0.0431 -1.0000 -1.0000 5837754 1580698738.90 151.5166 60.0005 32.0000 1.9892 1.9903 417.9261 418.2146 0.0433 -1.0000 -1.0000 5837831 1580698739.00 151.5166 60.0005 32.0000 1.9902 1.9913 417.9689 418.2567 0.0431 -1.0000 -1.0000 5837894 1580698739.10 151.5138 60.0005 32.0000 1.9895 1.9906 418.0964 418.3838 0.0432 -1.0000 -1.0000 5837957 1580698739.20 151.4933 60.0005 32.0000 1.9886 1.9898 418.1970 418.4846 0.0432 -1.0000 -1.0000 5838144 1580698739.30 151.4933 60.0005 32.0000 1.9882 1.9893 418.1928 418.4805 0.0432 -1.0000 -1.0000 5838207 1580698739.40 151.4933 60.0005 32.0000 1.9897 1.9908 417.9910 418.2790 0.0432 -1.0000 -1.0000 5838269 1580698739.50 151.4933 60.0005 32.0000 1.9900 1.9911 417.9953 418.2829 0.0432 -1.0000 -1.0000 5838331 1580698739.60 151.5106 60.0003 32.0000 1.9896 1.9907 418.0400 418.3284 0.0433 -1.0000 -1.0000 5838410 1580698739.70 151.5119 60.0003 32.0000 1.9891 1.9903 418.0627 418.3504 0.0432 -1.0000 -1.0000 5838472 1580698739.80 151.5119 60.0003 32.0000 1.9882 1.9894 418.1334 418.4205 0.0431 -1.0000 -1.0000 5838535 1580698739.90 151.5119 60.0003 32.0000 1.9890 1.9901 418.1405 418.4276 0.0430 -1.0000 -1.0000 5838613 1580698740.00 151.5119 60.0003 32.0000 1.9886 1.9897 418.2174 418.5037 0.0430 -1.0000 -1.0000 5838675 1580698740.10 151.5119 60.0003 32.0000 1.9894 1.9906 417.9817 418.2692 0.0432 -1.0000 -1.0000 5838738 1580698740.20 151.5119 60.0003 32.0000 1.9900 1.9911 418.0449 418.3332 0.0432 -1.0000 -1.0000 5838941 1580698740.30 151.5119 60.0003 32.0000 1.9893 1.9904 418.1733 418.4608 0.0432 -1.0000 -1.0000 5839003 1580698740.40 151.5119 60.0003 32.0000 1.9885 1.9897 418.2053 418.4919 0.0431 -1.0000 -1.0000 5839066 1580698740.50 151.5119 60.0003 32.0000 1.9885 1.9896 418.2150 418.5029 0.0432 -1.0000 -1.0000 5839144 1580698740.60 151.5119 60.0003 32.0000 1.9899 1.9910 418.0357 418.3223 0.0430 -1.0000 -1.0000 5839206 1580698740.70 151.5119 60.0003 32.0000 1.9896 1.9907 417.9701 418.2579 0.0432 -1.0000 -1.0000 5839269 1580698740.80 151.5587 60.0003 32.0000 1.9891 1.9903 418.1669 418.4539 0.0430 -1.0000 -1.0000 5839331 1580698740.90 151.5623 60.0003 32.0000 1.9889 1.9900 418.2156 418.5030 0.0432 -1.0000 -1.0000 5839410 1580698741.00 151.5623 60.0003 32.0000 1.9892 1.9903 418.1462 418.4334 0.0431 -1.0000 -1.0000 5839472 1580698741.10 151.5623 60.0003 32.0000 1.9890 1.9901 418.0535 418.3407 0.0431 -1.0000 -1.0000 5839535 1580698741.20 151.5623 60.0003 32.0000 1.9896 1.9908 417.9812 418.2689 0.0432 -1.0000 -1.0000 5839941 1580698741.30 151.5622 60.0003 32.0000 1.9903 1.9914 418.0275 418.3158 0.0432 -1.0000 -1.0000 5840004 1580698741.40 151.5621 60.0003 32.0000 1.9893 1.9904 418.1211 418.4078 0.0431 -1.0000 -1.0000 5840066 1580698741.50 151.5621 60.0003 32.0000 1.9886 1.9897 418.2030 418.4912 0.0432 -1.0000 -1.0000 5840144 1580698741.60 151.5621 60.0003 32.0000 1.9884 1.9896 418.1187 418.4074 0.0433 -1.0000 -1.0000 5840207 1580698741.70 151.5621 60.0003 32.0000 1.9896 1.9907 418.0924 418.3800 0.0432 -1.0000 -1.0000 5840441 1580698741.80 151.5621 60.0003 32.0000 1.9899 1.9910 417.9757 418.2632 0.0432 -1.0000 -1.0000 5840503 1580698741.90 151.5313 60.0003 32.0000 1.9899 1.9910 417.9929 418.2793 0.0429 -1.0000 -1.0000 5840566 1580698742.00 151.5313 60.0003 32.0000 1.9898 1.9909 417.8835 418.1695 0.0430 -1.0000 -1.0000 5840644 1580698742.10 151.5313 60.0003 32.0000 1.9885 1.9896 418.1541 418.4416 0.0431 -1.0000 -1.0000 5840706 1580698742.20 151.5313 60.0003 32.0000 1.9886 1.9897 418.1535 418.4403 0.0430 -1.0000 -1.0000 5840769 1580698742.30 151.5313 60.0003 32.0000 1.9889 1.9900 418.1557 418.4425 0.0430 -1.0000 -1.0000 5840894 1580698742.40 151.5340 60.0003 32.0000 1.9887 1.9898 418.1298 418.4169 0.0431 -1.0000 -1.0000 5840956 1580698742.50 151.5342 60.0003 32.0000 1.9889 1.9900 417.9231 418.2110 0.0432 -1.0000 -1.0000 5841019 1580698742.60 151.5342 60.0003 32.0000 1.9885 1.9896 418.0103 418.2976 0.0431 -1.0000 -1.0000 5841097 1580698742.70 151.5342 60.0003 32.0000 1.9891 1.9902 418.1142 418.4018 0.0431 -1.0000 -1.0000 5841160 1580698742.80 151.5342 60.0003 32.0000 1.9884 1.9895 418.1628 418.4504 0.0432 -1.0000 -1.0000 5841394 1580698742.90 151.5342 60.0003 32.0000 1.9891 1.9902 418.2143 418.5021 0.0432 -1.0000 -1.0000 5841457 1580698743.00 151.5858 60.0003 32.0000 1.9896 1.9907 418.1155 418.4029 0.0431 -1.0000 -1.0000 5841519 1580698743.10 151.5858 60.0003 32.0000 1.9899 1.9910 417.9908 418.2783 0.0432 -1.0000 -1.0000 5841581 1580698743.20 151.5858 60.0003 32.0000 1.9894 1.9905 417.9605 418.2479 0.0431 -1.0000 -1.0000 5841675 1580698743.30 151.5858 60.0003 32.0000 1.9897 1.9908 417.9285 418.2155 0.0431 -1.0000 -1.0000 5841972 1580698743.40 151.5858 60.0003 32.0000 1.9898 1.9909 417.9725 418.2604 0.0432 -1.0000 -1.0000 5842035 1580698743.50 151.5843 60.0003 32.0000 1.9890 1.9901 418.1181 418.4046 0.0430 -1.0000 -1.0000 5842097 1580698743.60 151.5656 60.0003 32.0000 1.9886 1.9897 418.2124 418.4999 0.0432 -1.0000 -1.0000 5842160 1580698743.70 151.5656 60.0003 32.0000 1.9884 1.9896 418.0830 418.3711 0.0433 -1.0000 -1.0000 5842254 1580698743.80 151.5656 60.0003 32.0000 1.9892 1.9903 418.0007 418.2867 0.0429 -1.0000 -1.0000 5842425 1580698743.90 151.5656 60.0003 32.0000 1.9900 1.9911 418.0054 418.2916 0.0430 -1.0000 -1.0000 5842488 1580698744.00 151.5656 60.0003 32.0000 1.9894 1.9905 417.9617 418.2490 0.0431 -1.0000 -1.0000 5842566 1580698744.10 151.5646 60.0003 32.0000 1.9888 1.9899 418.0906 418.3780 0.0431 -1.0000 -1.0000 5842628 1580698744.20 151.5646 60.0003 32.0000 1.9883 1.9894 418.1935 418.4802 0.0430 -1.0000 -1.0000 5842691 1580698744.30 151.5646 60.0003 32.0000 1.9885 1.9896 418.1583 418.4456 0.0431 -1.0000 -1.0000 5843394 1580698744.40 151.5646 60.0003 32.0000 1.9893 1.9904 418.0401 418.3272 0.0431 -1.0000 -1.0000 5843457 1580698744.50 151.5646 60.0003 32.0000 1.9899 1.9910 417.9905 418.2784 0.0432 -1.0000 -1.0000 5843519 1580698744.60 151.5473 60.0004 32.0000 1.9893 1.9904 417.8993 418.1863 0.0430 -1.0000 -1.0000 5843597 1580698744.70 151.5441 60.0004 32.0000 1.9891 1.9902 418.1381 418.4251 0.0431 -1.0000 -1.0000 5843660 1580698744.80 151.5441 60.0004 32.0000 1.9883 1.9894 418.2778 418.5658 0.0432 -1.0000 -1.0000 5843722 1580698744.90 151.5441 60.0004 32.0000 1.9890 1.9902 418.0986 418.3865 0.0432 -1.0000 -1.0000 5843800 1580698745.00 151.5441 60.0004 32.0000 1.9899 1.9910 417.9809 418.2688 0.0432 -1.0000 -1.0000 5843863 1580698745.10 151.5425 60.0004 32.0000 1.9893 1.9904 417.8814 418.1693 0.0432 -1.0000 -1.0000 5843925 1580698745.20 151.5276 60.0004 32.0000 1.9888 1.9899 418.0882 418.3750 0.0431 -1.0000 -1.0000 5843988 1580698745.30 151.5276 60.0004 32.0000 1.9881 1.9892 418.1914 418.4782 0.0430 -1.0000 -1.0000 5844128 1580698745.40 151.5276 60.0004 32.0000 1.9883 1.9895 418.1664 418.4534 0.0430 -1.0000 -1.0000 5844191 1580698745.50 151.5276 60.0004 32.0000 1.9886 1.9897 418.0525 418.3390 0.0430 -1.0000 -1.0000 5844254 1580698745.60 151.5276 60.0004 32.0000 1.9886 1.9897 418.0947 418.3818 0.0431 -1.0000 -1.0000 5844316 1580698745.70 151.5417 60.0004 32.0000 1.9897 1.9908 417.9404 418.2271 0.0431 -1.0000 -1.0000 5844394 1580698745.80 151.5493 60.0004 32.0000 1.9889 1.9900 418.0667 418.3538 0.0431 -1.0000 -1.0000 5844628 1580698745.90 151.5493 60.0004 32.0000 1.9884 1.9895 418.2034 418.4912 0.0432 -1.0000 -1.0000 5844691 1580698746.00 151.5493 60.0004 32.0000 1.9883 1.9894 418.1789 418.4671 0.0433 -1.0000 -1.0000 5844769 1580698746.10 151.5493 60.0004 32.0000 1.9883 1.9894 418.1036 418.3921 0.0433 -1.0000 -1.0000 5844831 1580698746.20 151.5493 60.0004 32.0000 1.9893 1.9905 418.0534 418.3409 0.0431 -1.0000 -1.0000 5844894 1580698746.30 151.5493 60.0004 32.0000 1.9895 1.9907 417.8762 418.1626 0.0429 -1.0000 -1.0000 5844988 1580698746.40 151.5493 60.0004 32.0000 1.9892 1.9903 417.9598 418.2465 0.0431 -1.0000 -1.0000 5845175 1580698746.50 151.5493 60.0004 32.0000 1.9891 1.9902 417.9695 418.2565 0.0431 -1.0000 -1.0000 5845238 1580698746.60 151.5493 60.0004 32.0000 1.9888 1.9899 418.1267 418.4140 0.0431 -1.0000 -1.0000 5845300 1580698746.70 151.5493 60.0004 32.0000 1.9890 1.9901 418.1262 418.4130 0.0430 -1.0000 -1.0000 5845363 1580698746.80 151.5190 60.0004 32.0000 1.9886 1.9897 418.1164 418.4036 0.0432 -1.0000 -1.0000 5845441 1580698746.90 151.5152 60.0004 32.0000 1.9888 1.9899 418.0612 418.3490 0.0432 -1.0000 -1.0000 5845628 1580698747.00 151.5152 60.0004 32.0000 1.9896 1.9907 417.8990 418.1866 0.0432 -1.0000 -1.0000 5845691 1580698747.10 151.5152 60.0004 32.0000 1.9885 1.9896 417.9948 418.2828 0.0431 -1.0000 -1.0000 5845753 1580698747.20 151.5152 60.0004 32.0000 1.9890 1.9901 418.0485 418.3350 0.0430 -1.0000 -1.0000 5845831 1580698747.30 151.5152 60.0004 32.0000 1.9882 1.9893 418.1836 418.4705 0.0431 -1.0000 -1.0000 5845894 1580698747.40 151.4849 60.0004 32.0000 1.9889 1.9901 418.1742 418.4620 0.0431 -1.0000 -1.0000 5846628 1580698747.50 151.4849 60.0004 32.0000 1.9888 1.9899 418.0420 418.3287 0.0430 -1.0000 -1.0000 5846706 1580698747.60 151.4849 60.0004 32.0000 1.9899 1.9911 417.8974 418.1853 0.0432 -1.0000 -1.0000 5846769 1580698747.70 151.4849 60.0004 32.0000 1.9898 1.9909 417.9899 418.2764 0.0430 -1.0000 -1.0000 5846831 1580698747.80 151.4849 60.0004 32.0000 1.9888 1.9899 418.0586 418.3452 0.0430 -1.0000 -1.0000 5846894 1580698747.90 151.4660 60.0004 32.0000 1.9885 1.9896 418.1065 418.3939 0.0431 -1.0000 -1.0000 5846956 1580698748.00 151.4651 60.0004 32.0000 1.9887 1.9898 418.0683 418.3553 0.0431 -1.0000 -1.0000 5847035 1580698748.10 151.4651 60.0004 32.0000 1.9903 1.9915 417.8680 418.1543 0.0430 -1.0000 -1.0000 5847097 1580698748.20 151.4651 60.0004 32.0000 1.9893 1.9904 417.9567 418.2432 0.0430 -1.0000 -1.0000 5847160 1580698748.30 151.4651 60.0004 32.0000 1.9886 1.9897 417.9968 418.2829 0.0431 -1.0000 -1.0000 5847238 1580698748.40 151.4669 60.0004 32.0000 1.9878 1.9890 418.2058 418.4938 0.0431 -1.0000 -1.0000 5847300 1580698748.50 151.4800 60.0004 32.0000 1.9897 1.9908 418.0301 418.3171 0.0431 -1.0000 -1.0000 5847363 1580698748.60 151.4800 60.0004 32.0000 1.9893 1.9905 418.0059 418.2924 0.0431 -1.0000 -1.0000 5847441 1580698748.70 151.4800 60.0004 32.0000 1.9902 1.9914 417.9081 418.1950 0.0430 -1.0000 -1.0000 5847504 1580698748.80 151.4800 60.0004 32.0000 1.9896 1.9907 418.0007 418.2875 0.0431 -1.0000 -1.0000 5847566 1580698748.90 151.4800 60.0004 32.0000 1.9890 1.9901 418.1498 418.4369 0.0430 -1.0000 -1.0000 5847628 1580698749.00 151.4463 60.0004 32.0000 1.9891 1.9902 418.1592 418.4464 0.0432 -1.0000 -1.0000 5847691 1580698749.10 151.4463 60.0004 32.0000 1.9888 1.9899 418.1308 418.4189 0.0432 -1.0000 -1.0000 5847754 1580698749.20 151.4463 60.0004 32.0000 1.9895 1.9906 417.9158 418.2036 0.0432 -1.0000 -1.0000 5847831 1580698749.30 151.4463 60.0004 32.0000 1.9894 1.9905 417.9872 418.2742 0.0431 -1.0000 -1.0000 5847894 1580698749.40 151.4463 60.0004 32.0000 1.9890 1.9901 417.9459 418.2320 0.0429 -1.0000 -1.0000 5848222 1580698749.50 151.4463 60.0004 32.0000 1.9885 1.9896 418.1233 418.4097 0.0430 -1.0000 -1.0000 5848285 1580698749.60 151.4463 60.0004 32.0000 1.9893 1.9904 418.1644 418.4514 0.0430 -1.0000 -1.0000 5848347 1580698749.70 151.4463 60.0004 32.0000 1.9893 1.9904 418.0648 418.3518 0.0431 -1.0000 -1.0000 5848425 1580698749.80 151.4463 60.0004 32.0000 1.9893 1.9904 417.9985 418.2851 0.0431 -1.0000 -1.0000 5848503 1580698749.90 151.4463 60.0004 32.0000 1.9896 1.9907 417.9463 418.2338 0.0431 -1.0000 -1.0000 5848660 1580698750.00 151.4463 60.0004 32.0000 1.9896 1.9907 417.8987 418.1856 0.0431 -1.0000 -1.0000 5848738 1580698750.10 151.4524 60.0005 32.0000 1.9897 1.9908 417.9846 418.2718 0.0432 -1.0000 -1.0000 5848800 1580698750.20 151.4524 60.0005 32.0000 1.9888 1.9900 417.9524 418.2391 0.0430 -1.0000 -1.0000 5848863 1580698750.30 151.4524 60.0005 32.0000 1.9886 1.9897 418.2165 418.5025 0.0430 -1.0000 -1.0000 5848925 1580698750.40 151.4524 60.0005 32.0000 1.9894 1.9906 418.0064 418.2937 0.0431 -1.0000 -1.0000 5849988 1580698750.50 151.4524 60.0005 32.0000 1.9899 1.9910 417.9761 418.2635 0.0432 -1.0000 -1.0000 5850050 1580698750.60 151.4524 60.0005 32.0000 1.9898 1.9909 417.8899 418.1779 0.0432 -1.0000 -1.0000 5850113 1580698750.70 151.4524 60.0005 32.0000 1.9896 1.9908 418.0191 418.3061 0.0431 -1.0000 -1.0000 5850175 1580698750.80 151.4854 60.0005 32.0000 1.9891 1.9902 418.0818 418.3693 0.0432 -1.0000 -1.0000 5850238 1580698750.90 151.4854 60.0005 32.0000 1.9890 1.9901 418.2151 418.5013 0.0430 -1.0000 -1.0000 5850316 1580698751.00 151.4854 60.0005 32.0000 1.9897 1.9908 418.0601 418.3468 0.0430 -1.0000 -1.0000 5850378 1580698751.10 151.4854 60.0005 32.0000 1.9907 1.9918 417.9612 418.2483 0.0431 -1.0000 -1.0000 5850441 1580698751.20 151.4854 60.0005 32.0000 1.9900 1.9911 418.0001 418.2869 0.0431 -1.0000 -1.0000 5850519 1580698751.30 151.4854 60.0005 32.0000 1.9896 1.9907 417.9692 418.2564 0.0431 -1.0000 -1.0000 5850581 1580698751.40 151.4584 60.0005 32.0000 1.9888 1.9900 418.1302 418.4181 0.0432 -1.0000 -1.0000 5850644 1580698751.50 151.4584 60.0005 32.0000 1.9900 1.9911 418.0349 418.3216 0.0430 -1.0000 -1.0000 5850722 1580698751.60 151.4584 60.0005 32.0000 1.9891 1.9902 418.0046 418.2916 0.0430 -1.0000 -1.0000 5850785 1580698751.70 151.4584 60.0005 32.0000 1.9903 1.9915 417.9338 418.2203 0.0430 -1.0000 -1.0000 5850847 1580698751.80 151.4584 60.0005 32.0000 1.9896 1.9908 417.9517 418.2390 0.0431 -1.0000 -1.0000 5850910 1580698751.90 151.4584 60.0005 32.0000 1.9888 1.9900 417.9388 418.2254 0.0430 -1.0000 -1.0000 5850972 1580698752.00 151.4581 60.0005 32.0000 1.9891 1.9902 418.1035 418.3906 0.0431 -1.0000 -1.0000 5851050 1580698752.10 151.4579 60.0005 32.0000 1.9886 1.9897 418.0644 418.3514 0.0431 -1.0000 -1.0000 5851113 1580698752.20 151.4579 60.0005 32.0000 1.9890 1.9901 418.1040 418.3908 0.0430 -1.0000 -1.0000 5851175 1580698752.30 151.4579 60.0005 32.0000 1.9895 1.9906 418.0026 418.2898 0.0432 -1.0000 -1.0000 5851253 1580698752.40 151.4579 60.0005 32.0000 1.9888 1.9900 418.0364 418.3240 0.0431 -1.0000 -1.0000 5851316 1580698752.50 151.4579 60.0005 32.0000 1.9894 1.9905 417.9851 418.2719 0.0431 -1.0000 -1.0000 5851378 1580698752.60 151.4579 60.0005 32.0000 1.9888 1.9899 418.0882 418.3749 0.0430 -1.0000 -1.0000 5851457 1580698752.70 151.4579 60.0005 32.0000 1.9890 1.9901 418.1224 418.4097 0.0432 -1.0000 -1.0000 5851535 1580698752.80 151.4579 60.0005 32.0000 1.9882 1.9893 418.1172 418.4048 0.0430 -1.0000 -1.0000 5851597 1580698752.90 151.4579 60.0005 32.0000 1.9891 1.9902 418.1464 418.4335 0.0431 -1.0000 -1.0000 5851675 1580698753.00 151.4579 60.0005 32.0000 1.9897 1.9909 417.9455 418.2324 0.0430 -1.0000 -1.0000 5851738 1580698753.10 151.4562 60.0005 32.0000 1.9902 1.9913 418.0248 418.3134 0.0433 -1.0000 -1.0000 5851800 1580698753.20 151.4551 60.0005 32.0000 1.9893 1.9904 417.9256 418.2126 0.0431 -1.0000 -1.0000 5851863 1580698753.30 151.4551 60.0005 32.0000 1.9892 1.9903 418.1436 418.4313 0.0432 -1.0000 -1.0000 5851925 1580698753.40 151.4551 60.0005 32.0000 1.9885 1.9897 418.2560 418.5433 0.0431 -1.0000 -1.0000 5851988 1580698753.50 151.4551 60.0005 32.0000 1.9884 1.9896 418.1826 418.4699 0.0431 -1.0000 -1.0000 5852191 1580698753.60 151.4551 60.0005 32.0000 1.9885 1.9897 418.0114 418.2994 0.0433 -1.0000 -1.0000 5852254 1580698753.70 151.4541 60.0005 32.0000 1.9895 1.9906 417.9282 418.2150 0.0430 -1.0000 -1.0000 5852331 1580698753.80 151.4203 60.0005 32.0000 1.9896 1.9908 418.0609 418.3479 0.0431 -1.0000 -1.0000 5852394 1580698753.90 151.4203 60.0005 32.0000 1.9892 1.9904 418.0890 418.3764 0.0431 -1.0000 -1.0000 5852456 1580698754.00 151.4203 60.0005 32.0000 1.9890 1.9901 418.1188 418.4055 0.0430 -1.0000 -1.0000 5852675 1580698754.10 151.4203 60.0005 32.0000 1.9898 1.9909 418.1288 418.4161 0.0431 -1.0000 -1.0000 5852738 1580698754.20 151.4203 60.0005 32.0000 1.9903 1.9915 418.0709 418.3575 0.0430 -1.0000 -1.0000 5852800 1580698754.30 151.4483 60.0005 32.0000 1.9902 1.9914 418.0516 418.3392 0.0432 -1.0000 -1.0000 5852863 1580698754.40 151.4483 60.0005 32.0000 1.9898 1.9909 417.9421 418.2294 0.0431 -1.0000 -1.0000 5852925 1580698754.50 151.4483 60.0005 32.0000 1.9899 1.9910 418.0571 418.3441 0.0430 -1.0000 -1.0000 5853160 1580698754.60 151.4483 60.0005 32.0000 1.9897 1.9908 417.9853 418.2720 0.0430 -1.0000 -1.0000 5853238 1580698754.70 151.4483 60.0005 32.0000 1.9889 1.9900 418.1121 418.3992 0.0431 -1.0000 -1.0000 5853300 1580698754.80 151.4728 60.0005 32.0000 1.9904 1.9915 418.0094 418.2969 0.0432 -1.0000 -1.0000 5853363 1580698754.90 151.4942 60.0005 32.0000 1.9904 1.9915 417.8685 418.1561 0.0432 -1.0000 -1.0000 5853441 1580698755.00 151.4942 60.0005 32.0000 1.9899 1.9910 417.9311 418.2186 0.0432 -1.0000 -1.0000 5853863 1580698755.10 151.4942 60.0005 32.0000 1.9894 1.9906 418.0827 418.3697 0.0430 -1.0000 -1.0000 5853925 1580698755.20 151.4942 60.0005 32.0000 1.9889 1.9900 418.1482 418.4358 0.0431 -1.0000 -1.0000 5854004 1580698755.30 151.4942 60.0005 32.0000 1.9894 1.9906 418.1492 418.4363 0.0431 -1.0000 -1.0000 5854066 1580698755.40 151.4942 60.0005 32.0000 1.9893 1.9904 418.1389 418.4253 0.0430 -1.0000 -1.0000 5854128 1580698755.50 151.4732 60.0005 32.0000 1.9895 1.9906 417.8928 418.1795 0.0431 -1.0000 -1.0000 5854207 1580698755.60 151.4732 60.0005 32.0000 1.9901 1.9912 417.8790 418.1657 0.0430 -1.0000 -1.0000 5854628 1580698755.70 151.4732 60.0005 32.0000 1.9895 1.9906 417.8753 418.1618 0.0430 -1.0000 -1.0000 5854691 1580698755.80 151.4732 60.0005 32.0000 1.9888 1.9899 418.0140 418.3011 0.0430 -1.0000 -1.0000 5854753 1580698755.90 151.4732 60.0005 32.0000 1.9894 1.9906 417.9729 418.2590 0.0430 -1.0000 -1.0000 5854831 1580698756.00 151.5334 60.0005 32.0000 1.9901 1.9913 417.9337 418.2213 0.0432 -1.0000 -1.0000 5854894 1580698756.10 151.5383 60.0005 32.0000 1.9895 1.9906 417.7969 418.0842 0.0431 -1.0000 -1.0000 5855144 1580698756.20 151.5383 60.0005 32.0000 1.9895 1.9906 417.9982 418.2858 0.0432 -1.0000 -1.0000 5855206 1580698756.30 151.5383 60.0005 32.0000 1.9881 1.9892 418.0726 418.3611 0.0433 -1.0000 -1.0000 5855285 1580698756.40 151.5383 60.0005 32.0000 1.9883 1.9894 418.1439 418.4312 0.0431 -1.0000 -1.0000 5855363 1580698756.50 151.5325 60.0005 32.0000 1.9890 1.9902 418.0830 418.3712 0.0433 -1.0000 -1.0000 5855425 1580698756.60 151.4730 60.0005 32.0000 1.9898 1.9909 417.9634 418.2517 0.0432 -1.0000 -1.0000 5855628 1580698756.70 151.4730 60.0005 32.0000 1.9896 1.9907 417.9398 418.2284 0.0433 -1.0000 -1.0000 5855691 1580698756.80 151.4730 60.0005 32.0000 1.9896 1.9907 417.9390 418.2262 0.0432 -1.0000 -1.0000 5855754 1580698756.90 151.4730 60.0005 32.0000 1.9883 1.9894 418.1705 418.4581 0.0431 -1.0000 -1.0000 5855831 1580698757.00 151.4730 60.0005 32.0000 1.9890 1.9902 417.9702 418.2570 0.0430 -1.0000 -1.0000 5855894 1580698757.10 151.5996 60.0005 32.0000 1.9900 1.9911 417.8221 418.1091 0.0431 -1.0000 -1.0000 5855957 1580698757.20 151.5996 60.0005 32.0000 1.9894 1.9905 417.9775 418.2641 0.0430 -1.0000 -1.0000 5856035 1580698757.30 151.5996 60.0005 32.0000 1.9886 1.9897 418.0818 418.3699 0.0433 -1.0000 -1.0000 5856097 1580698757.40 151.5996 60.0005 32.0000 1.9888 1.9899 418.0938 418.3812 0.0432 -1.0000 -1.0000 5856160 1580698757.50 151.5996 60.0005 32.0000 1.9887 1.9899 418.0314 418.3186 0.0430 -1.0000 -1.0000 5856238 1580698757.60 151.5996 60.0005 32.0000 1.9901 1.9912 417.9344 418.2216 0.0432 -1.0000 -1.0000 5856378 1580698757.70 151.5996 60.0005 32.0000 1.9895 1.9906 417.9075 418.1965 0.0433 -1.0000 -1.0000 5856441 1580698757.80 151.5996 60.0005 32.0000 1.9893 1.9904 418.0864 418.3734 0.0430 -1.0000 -1.0000 5856503 1580698757.90 151.5996 60.0005 32.0000 1.9889 1.9900 418.0877 418.3748 0.0431 -1.0000 -1.0000 5856566 1580698758.00 151.5996 60.0005 32.0000 1.9889 1.9900 418.1614 418.4487 0.0431 -1.0000 -1.0000 5856644 1580698758.10 151.5996 60.0005 32.0000 1.9889 1.9900 418.0433 418.3302 0.0431 -1.0000 -1.0000 5856706 1580698758.20 151.5506 60.0005 32.0000 1.9892 1.9903 417.8675 418.1541 0.0430 -1.0000 -1.0000 5856769 1580698758.30 151.5506 60.0005 32.0000 1.9892 1.9903 417.8523 418.1379 0.0430 -1.0000 -1.0000 5856847 1580698758.40 151.5506 60.0005 32.0000 1.9898 1.9909 417.9979 418.2856 0.0431 -1.0000 -1.0000 5856910 1580698758.50 151.5506 60.0005 32.0000 1.9892 1.9903 418.0990 418.3860 0.0431 -1.0000 -1.0000 5856972 1580698758.60 151.5506 60.0005 32.0000 1.9885 1.9897 418.1960 418.4839 0.0431 -1.0000 -1.0000 5857035 1580698758.70 151.5257 60.0005 32.0000 1.9893 1.9904 418.0733 418.3596 0.0430 -1.0000 -1.0000 5857128 1580698758.80 151.4868 60.0005 32.0000 1.9891 1.9902 417.9834 418.2702 0.0431 -1.0000 -1.0000 5857191 1580698758.90 151.4868 60.0005 32.0000 1.9885 1.9896 417.8082 418.0949 0.0430 -1.0000 -1.0000 5857269 1580698759.00 151.4868 60.0005 32.0000 1.9887 1.9898 417.9410 418.2281 0.0431 -1.0000 -1.0000 5857331 1580698759.10 151.4868 60.0005 32.0000 1.9886 1.9897 418.0762 418.3635 0.0431 -1.0000 -1.0000 5857394 1580698759.20 151.4868 60.0005 32.0000 1.9883 1.9894 418.0315 418.3193 0.0432 -1.0000 -1.0000 5857910 1580698759.30 151.5382 60.0005 32.0000 1.9889 1.9900 417.9696 418.2574 0.0433 -1.0000 -1.0000 5857972 1580698759.40 151.5382 60.0005 32.0000 1.9904 1.9915 417.9350 418.2224 0.0431 -1.0000 -1.0000 5858035 1580698759.50 151.5382 60.0005 32.0000 1.9895 1.9906 417.8359 418.1240 0.0432 -1.0000 -1.0000 5858113 1580698759.60 151.5382 60.0005 32.0000 1.9891 1.9902 417.9626 418.2498 0.0431 -1.0000 -1.0000 5858175 1580698759.70 151.5382 60.0005 32.0000 1.9882 1.9893 418.0193 418.3068 0.0432 -1.0000 -1.0000 5858410 1580698759.80 151.5327 60.0006 32.0000 1.9880 1.9892 418.1538 418.4414 0.0432 -1.0000 -1.0000 5858472 1580698759.90 151.5322 60.0006 32.0000 1.9880 1.9891 418.1217 418.4089 0.0431 -1.0000 -1.0000 5858535 1580698760.00 151.5322 60.0006 32.0000 1.9885 1.9897 418.0427 418.3305 0.0432 -1.0000 -1.0000 5858613 1580698760.10 151.5322 60.0006 32.0000 1.9888 1.9899 418.0320 418.3200 0.0432 -1.0000 -1.0000 5858675 1580698760.20 151.5322 60.0006 32.0000 1.9888 1.9900 417.8545 418.1427 0.0433 -1.0000 -1.0000 5858925 1580698760.30 151.5366 60.0006 32.0000 1.9897 1.9908 417.8987 418.1861 0.0431 -1.0000 -1.0000 5859003 1580698760.40 151.5466 60.0006 32.0000 1.9890 1.9901 418.0456 418.3327 0.0431 -1.0000 -1.0000 5859066 1580698760.50 151.5466 60.0006 32.0000 1.9887 1.9898 418.1430 418.4307 0.0432 -1.0000 -1.0000 5859128 1580698760.60 151.5466 60.0006 32.0000 1.9892 1.9903 418.1116 418.3994 0.0431 -1.0000 -1.0000 5859206 1580698760.70 151.5466 60.0006 32.0000 1.9903 1.9915 418.0775 418.3647 0.0431 -1.0000 -1.0000 5859425 1580698760.80 151.5466 60.0006 32.0000 1.9893 1.9905 417.8790 418.1654 0.0430 -1.0000 -1.0000 5859503 1580698760.90 151.5478 60.0006 32.0000 1.9891 1.9902 417.9840 418.2724 0.0433 -1.0000 -1.0000 5859566 1580698761.00 151.5478 60.0006 32.0000 1.9898 1.9909 417.9885 418.2758 0.0431 -1.0000 -1.0000 5859628 1580698761.10 151.5478 60.0006 32.0000 1.9891 1.9903 418.0698 418.3582 0.0434 -1.0000 -1.0000 5859691 1580698761.20 151.5478 60.0006 32.0000 1.9891 1.9902 418.0776 418.3648 0.0431 -1.0000 -1.0000 5859878 1580698761.30 151.5478 60.0006 32.0000 1.9889 1.9900 418.0988 418.3860 0.0431 -1.0000 -1.0000 5859941 1580698761.40 151.5478 60.0006 32.0000 1.9888 1.9899 418.0030 418.2900 0.0431 -1.0000 -1.0000 5900004 1580698761.50 151.5461 60.0006 32.0000 1.9893 1.9905 417.9532 418.2414 0.0432 -1.0000 -1.0000 5900081 1580698761.60 151.5461 60.0006 32.0000 1.9883 1.9894 418.0283 418.3163 0.0432 -1.0000 -1.0000 5900144 1580698761.70 151.5461 60.0006 32.0000 1.9887 1.9899 418.1177 418.4056 0.0432 -1.0000 -1.0000 5900425 1580698761.80 151.5461 60.0006 32.0000 1.9883 1.9894 418.1593 418.4466 0.0431 -1.0000 -1.0000 5900488 1580698761.90 151.5461 60.0006 32.0000 1.9889 1.9900 418.0116 418.2997 0.0433 -1.0000 -1.0000 5900550 1580698762.00 151.5306 60.0006 32.0000 1.9895 1.9906 418.0254 418.3128 0.0432 -1.0000 -1.0000 5900628 1580698762.10 151.5280 60.0006 32.0000 1.9890 1.9901 417.8994 418.1876 0.0433 -1.0000 -1.0000 5900691 1580698762.20 151.5280 60.0006 32.0000 1.9897 1.9908 417.8753 418.1621 0.0430 -1.0000 -1.0000 5901128 1580698762.30 151.5280 60.0006 32.0000 1.9895 1.9906 417.9790 418.2664 0.0431 -1.0000 -1.0000 5901206 1580698762.40 151.5280 60.0006 32.0000 1.9892 1.9903 418.0762 418.3636 0.0432 -1.0000 -1.0000 5901253 1580698762.50 151.5280 60.0006 32.0000 1.9884 1.9896 418.0397 418.3269 0.0431 -1.0000 -1.0000 5901331 1580698762.60 151.5617 60.0006 32.0000 1.9898 1.9909 417.9789 418.2672 0.0432 -1.0000 -1.0000 5901394 1580698762.70 151.5617 60.0006 32.0000 1.9903 1.9914 417.8669 418.1542 0.0431 -1.0000 -1.0000 5901456 1580698762.80 151.5617 60.0006 32.0000 1.9898 1.9910 417.8983 418.1855 0.0431 -1.0000 -1.0000 5901644 1580698762.90 151.5617 60.0006 32.0000 1.9898 1.9909 417.9093 418.1966 0.0432 -1.0000 -1.0000 5901706 1580698763.00 151.5617 60.0006 32.0000 1.9879 1.9891 418.0270 418.3145 0.0431 -1.0000 -1.0000 5901769 1580698763.10 151.5334 60.0006 32.0000 1.9883 1.9894 418.1729 418.4601 0.0431 -1.0000 -1.0000 5901831 1580698763.20 151.5334 60.0006 32.0000 1.9883 1.9894 418.1286 418.4157 0.0431 -1.0000 -1.0000 5901910 1580698763.30 151.5334 60.0006 32.0000 1.9887 1.9898 417.9860 418.2730 0.0431 -1.0000 -1.0000 5902175 1580698763.40 151.5334 60.0006 32.0000 1.9893 1.9904 417.9394 418.2269 0.0431 -1.0000 -1.0000 5902238 1580698763.50 151.5334 60.0006 32.0000 1.9889 1.9900 417.8633 418.1497 0.0429 -1.0000 -1.0000 5902316 1580698763.60 151.5314 60.0006 32.0000 1.9898 1.9909 417.8718 418.1583 0.0431 -1.0000 -1.0000 5902378 1580698763.70 151.5072 60.0006 32.0000 1.9889 1.9900 418.0470 418.3351 0.0432 -1.0000 -1.0000 5902456 1580698763.80 151.5072 60.0006 32.0000 1.9882 1.9893 418.1554 418.4432 0.0432 -1.0000 -1.0000 5902628 1580698763.90 151.5072 60.0006 32.0000 1.9884 1.9895 418.0806 418.3688 0.0433 -1.0000 -1.0000 5902691 1580698764.00 151.5072 60.0006 32.0000 1.9890 1.9901 417.8699 418.1568 0.0431 -1.0000 -1.0000 5902753 1580698764.10 151.5072 60.0006 32.0000 1.9893 1.9904 417.9263 418.2140 0.0432 -1.0000 -1.0000 5902816 1580698764.20 151.5166 60.0006 32.0000 1.9893 1.9904 417.9182 418.2056 0.0431 -1.0000 -1.0000 5902878 1580698764.30 151.5166 60.0006 32.0000 1.9885 1.9897 418.1185 418.4073 0.0433 -1.0000 -1.0000 5903113 1580698764.40 151.5166 60.0006 32.0000 1.9896 1.9907 418.0787 418.3659 0.0430 -1.0000 -1.0000 5903175 1580698764.50 151.5166 60.0006 32.0000 1.9889 1.9900 418.0419 418.3284 0.0430 -1.0000 -1.0000 5903238 1580698764.60 151.5166 60.0006 32.0000 1.9890 1.9901 417.9653 418.2527 0.0432 -1.0000 -1.0000 5903316 1580698764.70 151.5308 60.0004 32.0000 1.9889 1.9901 417.9158 418.2039 0.0433 -1.0000 -1.0000 5903378 1580698764.80 151.5417 60.0002 32.0000 1.9890 1.9902 418.0231 418.3105 0.0430 -1.0000 -1.0000 5903660 1580698764.90 151.5417 60.0002 32.0000 1.9892 1.9903 418.0686 418.3558 0.0431 -1.0000 -1.0000 5903722 1580698765.00 151.5417 60.0002 32.0000 1.9890 1.9901 418.0588 418.3463 0.0432 -1.0000 -1.0000 5903785 1580698765.10 151.5417 60.0002 32.0000 1.9894 1.9906 417.8886 418.1766 0.0432 -1.0000 -1.0000 5903847 1580698765.20 151.5417 60.0002 32.0000 1.9893 1.9904 417.9525 418.2391 0.0430 -1.0000 -1.0000 5903925 1580698765.30 151.5122 60.0002 32.0000 1.9895 1.9907 417.9603 418.2470 0.0431 -1.0000 -1.0000 5904425 1580698765.40 151.4630 60.0002 32.0000 1.9883 1.9894 418.0543 418.3422 0.0432 -1.0000 -1.0000 5904488 1580698765.50 151.4630 60.0002 32.0000 1.9881 1.9892 418.0921 418.3794 0.0431 -1.0000 -1.0000 5904550 1580698765.60 151.4630 60.0002 32.0000 1.9885 1.9896 418.0590 418.3467 0.0432 -1.0000 -1.0000 5904613 1580698765.70 151.4630 60.0002 32.0000 1.9887 1.9898 417.9859 418.2733 0.0431 -1.0000 -1.0000 5904691 1580698765.80 151.4630 60.0002 32.0000 1.9897 1.9908 417.8277 418.1151 0.0432 -1.0000 -1.0000 5904878 1580698765.90 151.4753 60.0002 32.0000 1.9897 1.9909 417.9745 418.2632 0.0433 -1.0000 -1.0000 5904941 1580698766.00 151.4753 60.0002 32.0000 1.9892 1.9904 418.2119 418.4995 0.0431 -1.0000 -1.0000 5905019 1580698766.10 151.4753 60.0002 32.0000 1.9889 1.9901 418.0234 418.3103 0.0431 -1.0000 -1.0000 5905081 1580698766.20 151.4753 60.0002 32.0000 1.9888 1.9899 418.0128 418.3006 0.0431 -1.0000 -1.0000 5905144 1580698766.30 151.4753 60.0002 32.0000 1.9897 1.9908 417.8770 418.1642 0.0432 -1.0000 -1.0000 5905206 1580698766.40 151.5037 60.0002 32.0000 1.9894 1.9906 417.9064 418.1940 0.0432 -1.0000 -1.0000 5905285 1580698766.50 151.5037 60.0002 32.0000 1.9888 1.9899 418.0373 418.3253 0.0432 -1.0000 -1.0000 5905347 1580698766.60 151.5037 60.0002 32.0000 1.9892 1.9904 418.0301 418.3181 0.0432 -1.0000 -1.0000 5905410 1580698766.70 151.5037 60.0002 32.0000 1.9885 1.9896 418.0946 418.3817 0.0431 -1.0000 -1.0000 5905472 1580698766.80 151.5037 60.0002 32.0000 1.9892 1.9903 418.0874 418.3745 0.0431 -1.0000 -1.0000 5905535 1580698766.90 151.5037 60.0002 32.0000 1.9902 1.9913 417.9649 418.2517 0.0430 -1.0000 -1.0000 5905613 1580698767.00 151.4061 60.0002 32.0000 1.9894 1.9905 417.9523 418.2398 0.0432 -1.0000 -1.0000 5905675 1580698767.10 151.4061 60.0002 32.0000 1.9887 1.9899 418.1510 418.4392 0.0432 -1.0000 -1.0000 5905738 1580698767.20 151.4061 60.0002 32.0000 1.9883 1.9894 418.1079 418.3956 0.0432 -1.0000 -1.0000 5905816 1580698767.30 151.4061 60.0002 32.0000 1.9888 1.9899 418.1887 418.4770 0.0432 -1.0000 -1.0000 5905878 1580698767.40 151.4061 60.0002 32.0000 1.9897 1.9908 417.9967 418.2839 0.0431 -1.0000 -1.0000 5905941 1580698767.50 151.4371 60.0002 32.0000 1.9902 1.9914 417.8848 418.1726 0.0433 -1.0000 -1.0000 5906019 1580698767.60 151.4371 60.0002 32.0000 1.9893 1.9904 417.9118 418.1980 0.0430 -1.0000 -1.0000 5906081 1580698767.70 151.4371 60.0002 32.0000 1.9899 1.9911 417.9517 418.2397 0.0433 -1.0000 -1.0000 5906160 1580698767.80 151.4371 60.0002 32.0000 1.9888 1.9900 418.1116 418.3989 0.0430 -1.0000 -1.0000 5906222 1580698767.90 151.4371 60.0002 32.0000 1.9888 1.9899 418.1765 418.4644 0.0432 -1.0000 -1.0000 5906644 1580698768.00 151.4371 60.0002 32.0000 1.9894 1.9905 418.0106 418.2986 0.0432 -1.0000 -1.0000 5906722 1580698768.10 151.4509 60.0002 32.0000 1.9895 1.9906 417.9398 418.2273 0.0432 -1.0000 -1.0000 5906785 1580698768.20 151.4509 60.0002 32.0000 1.9895 1.9906 417.9779 418.2659 0.0433 -1.0000 -1.0000 5906847 1580698768.30 151.4509 60.0002 32.0000 1.9883 1.9894 418.0947 418.3831 0.0433 -1.0000 -1.0000 5906925 1580698768.40 151.4509 60.0002 32.0000 1.9892 1.9904 418.1523 418.4407 0.0432 -1.0000 -1.0000 5907160 1580698768.50 151.4509 60.0002 32.0000 1.9897 1.9908 418.1066 418.3943 0.0432 -1.0000 -1.0000 5907222 1580698768.60 151.4509 60.0002 32.0000 1.9893 1.9904 417.9731 418.2612 0.0432 -1.0000 -1.0000 5907300 1580698768.70 151.4325 60.0002 32.0000 1.9901 1.9912 417.8829 418.1695 0.0430 -1.0000 -1.0000 5907363 1580698768.80 151.4325 60.0002 32.0000 1.9898 1.9909 417.9932 418.2797 0.0431 -1.0000 -1.0000 5907441 1580698768.90 151.4325 60.0002 32.0000 1.9890 1.9902 418.0359 418.3241 0.0433 -1.0000 -1.0000 5907504 1580698769.00 151.4325 60.0002 32.0000 1.9889 1.9901 418.1403 418.4283 0.0432 -1.0000 -1.0000 5907675 1580698769.10 151.4325 60.0002 32.0000 1.9891 1.9902 418.1373 418.4244 0.0431 -1.0000 -1.0000 5907754 1580698769.20 151.4487 60.0002 32.0000 1.9890 1.9901 418.1025 418.3895 0.0431 -1.0000 -1.0000 5907816 1580698769.30 151.4574 60.0002 32.0000 1.9888 1.9900 417.9467 418.2339 0.0431 -1.0000 -1.0000 5907878 1580698769.40 151.4574 60.0002 32.0000 1.9889 1.9901 417.9785 418.2664 0.0432 -1.0000 -1.0000 5907941 1580698769.50 151.4574 60.0002 32.0000 1.9888 1.9900 418.1038 418.3912 0.0431 -1.0000 -1.0000 5908144 1580698769.60 151.4574 60.0002 32.0000 1.9885 1.9897 418.1389 418.4261 0.0431 -1.0000 -1.0000 5908207 1580698769.70 151.4573 60.0002 32.0000 1.9887 1.9898 418.2078 418.4963 0.0433 -1.0000 -1.0000 5908285 1580698769.80 151.4542 60.0005 32.0000 1.9894 1.9905 418.0413 418.3293 0.0432 -1.0000 -1.0000 5908347 1580698769.90 151.4542 60.0005 32.0000 1.9893 1.9904 417.9784 418.2664 0.0432 -1.0000 -1.0000 5908410 1580698770.00 151.4542 60.0005 32.0000 1.9902 1.9914 417.9416 418.2292 0.0432 -1.0000 -1.0000 5908675 1580698770.10 151.4542 60.0005 32.0000 1.9895 1.9906 418.0251 418.3130 0.0432 -1.0000 -1.0000 5908738 1580698770.20 151.4542 60.0005 32.0000 1.9890 1.9902 418.0881 418.3767 0.0433 -1.0000 -1.0000 5908800 1580698770.30 151.4302 60.0005 32.0000 1.9891 1.9902 418.0441 418.3318 0.0431 -1.0000 -1.0000 5908878 1580698770.40 151.4290 60.0005 32.0000 1.9893 1.9905 418.0443 418.3312 0.0431 -1.0000 -1.0000 5908941 1580698770.50 151.4290 60.0005 32.0000 1.9890 1.9901 418.0329 418.3209 0.0432 -1.0000 -1.0000 5909175 1580698770.60 151.4290 60.0005 32.0000 1.9899 1.9911 417.8794 418.1664 0.0431 -1.0000 -1.0000 5909253 1580698770.70 151.4290 60.0005 32.0000 1.9893 1.9904 417.9673 418.2548 0.0432 -1.0000 -1.0000 5909316 1580698770.80 151.4348 60.0005 32.0000 1.9893 1.9904 418.0782 418.3659 0.0431 -1.0000 -1.0000 5909378 1580698770.90 151.4696 60.0005 32.0000 1.9892 1.9903 418.1919 418.4786 0.0431 -1.0000 -1.0000 5909457 1580698771.00 151.4696 60.0005 32.0000 1.9892 1.9904 418.1138 418.4017 0.0432 -1.0000 -1.0000 5909644 1580698771.10 151.4696 60.0005 32.0000 1.9902 1.9913 418.1184 418.4069 0.0432 -1.0000 -1.0000 5909707 1580698771.20 151.4696 60.0005 32.0000 1.9904 1.9915 417.8946 418.1812 0.0431 -1.0000 -1.0000 5909769 1580698771.30 151.4696 60.0005 32.0000 1.9902 1.9914 417.9053 418.1925 0.0431 -1.0000 -1.0000 5909831 1580698771.40 151.4703 60.0005 32.0000 1.9898 1.9909 417.9284 418.2166 0.0433 -1.0000 -1.0000 5909894 1580698771.50 151.4793 60.0005 32.0000 1.9890 1.9901 418.0128 418.3007 0.0432 -1.0000 -1.0000 5910644 1580698771.60 151.4793 60.0005 32.0000 1.9886 1.9897 418.1320 418.4199 0.0432 -1.0000 -1.0000 5910706 1580698771.70 151.4793 60.0005 32.0000 1.9899 1.9911 417.9658 418.2524 0.0431 -1.0000 -1.0000 5910785 1580698771.80 151.4793 60.0005 32.0000 1.9900 1.9912 417.9203 418.2081 0.0432 -1.0000 -1.0000 5910847 1580698771.90 151.4793 60.0005 32.0000 1.9893 1.9904 417.9511 418.2383 0.0431 -1.0000 -1.0000 5910925 1580698772.00 151.4518 60.0005 32.0000 1.9892 1.9903 418.0072 418.2940 0.0431 -1.0000 -1.0000 5911003 1580698772.10 151.4518 60.0005 32.0000 1.9889 1.9900 418.0421 418.3307 0.0434 -1.0000 -1.0000 5911175 1580698772.20 151.4518 60.0005 32.0000 1.9887 1.9899 418.1928 418.4815 0.0433 -1.0000 -1.0000 5911238 1580698772.30 151.4518 60.0005 32.0000 1.9889 1.9900 418.1050 418.3938 0.0433 -1.0000 -1.0000 5911316 1580698772.40 151.4518 60.0005 32.0000 1.9900 1.9911 418.0514 418.3395 0.0433 -1.0000 -1.0000 5911378 1580698772.50 151.4299 60.0005 32.0000 1.9895 1.9907 417.9646 418.2531 0.0433 -1.0000 -1.0000 5911441 1580698772.60 151.4278 60.0005 32.0000 1.9892 1.9904 417.9628 418.2504 0.0432 -1.0000 -1.0000 5912175 1580698772.70 151.4278 60.0005 32.0000 1.9890 1.9902 418.1443 418.4317 0.0431 -1.0000 -1.0000 5912238 1580698772.80 151.4278 60.0005 32.0000 1.9888 1.9899 418.1879 418.4753 0.0432 -1.0000 -1.0000 5912300 1580698772.90 151.4278 60.0005 32.0000 1.9894 1.9906 418.1500 418.4388 0.0433 -1.0000 -1.0000 5912378 1580698773.00 151.4278 60.0005 32.0000 1.9899 1.9910 417.9574 418.2462 0.0433 -1.0000 -1.0000 5912441 1580698773.10 151.4686 60.0005 32.0000 1.9899 1.9910 417.8406 418.1293 0.0433 -1.0000 -1.0000 5912503 1580698773.20 151.4686 60.0005 32.0000 1.9897 1.9908 417.8302 418.1179 0.0432 -1.0000 -1.0000 5912581 1580698773.30 151.4686 60.0005 32.0000 1.9896 1.9908 417.8611 418.1495 0.0434 -1.0000 -1.0000 5912644 1580698773.40 151.4686 60.0005 32.0000 1.9893 1.9905 418.0735 418.3609 0.0432 -1.0000 -1.0000 5912706 1580698773.50 151.4686 60.0005 32.0000 1.9889 1.9901 418.1341 418.4228 0.0433 -1.0000 -1.0000 5912785 1580698773.60 151.4686 60.0005 32.0000 1.9888 1.9899 418.0970 418.3853 0.0432 -1.0000 -1.0000 5912847 1580698773.70 151.4686 60.0005 32.0000 1.9891 1.9903 418.1371 418.4264 0.0434 -1.0000 -1.0000 5912925 1580698773.80 151.4686 60.0005 32.0000 1.9892 1.9904 417.9321 418.2204 0.0432 -1.0000 -1.0000 5912988 1580698773.90 151.4686 60.0005 32.0000 1.9900 1.9911 418.0200 418.3078 0.0432 -1.0000 -1.0000 5913050 1580698774.00 151.4686 60.0005 32.0000 1.9892 1.9904 417.9928 418.2810 0.0433 -1.0000 -1.0000 5913113 1580698774.10 151.4608 60.0005 32.0000 1.9893 1.9904 418.1381 418.4267 0.0434 -1.0000 -1.0000 5913175 1580698774.20 151.4505 60.0005 32.0000 1.9894 1.9905 418.1615 418.4505 0.0433 -1.0000 -1.0000 5913238 1580698774.30 151.4505 60.0005 32.0000 1.9892 1.9903 418.2079 418.4961 0.0433 -1.0000 -1.0000 5913316 1580698774.40 151.4505 60.0005 32.0000 1.9889 1.9901 418.1082 418.3958 0.0431 -1.0000 -1.0000 5913378 1580698774.50 151.4505 60.0005 32.0000 1.9888 1.9899 417.9940 418.2827 0.0433 -1.0000 -1.0000 5913441 1580698774.60 151.4505 60.0005 32.0000 1.9908 1.9919 417.9546 418.2415 0.0431 -1.0000 -1.0000 5913519 1580698774.70 151.4505 60.0005 32.0000 1.9901 1.9912 417.9039 418.1923 0.0433 -1.0000 -1.0000 5913566 1580698774.80 151.4970 60.0003 32.0000 1.9903 1.9915 417.9806 418.2682 0.0432 -1.0000 -1.0000 5913644 1580698774.90 151.4970 60.0003 32.0000 1.9893 1.9904 418.1265 418.4146 0.0431 -1.0000 -1.0000 5913706 1580698775.00 151.4970 60.0003 32.0000 1.9890 1.9901 418.0907 418.3783 0.0432 -1.0000 -1.0000 5913769 1580698775.10 151.4970 60.0003 32.0000 1.9894 1.9905 418.0737 418.3609 0.0431 -1.0000 -1.0000 5913832 1580698775.20 151.4970 60.0003 32.0000 1.9912 1.9923 417.9347 418.2227 0.0433 -1.0000 -1.0000 5913910 1580698775.30 151.5029 60.0003 32.0000 1.9906 1.9917 417.9817 418.2699 0.0433 -1.0000 -1.0000 5913972 1580698775.40 151.5166 60.0003 32.0000 1.9893 1.9905 417.9748 418.2632 0.0433 -1.0000 -1.0000 5914035 1580698775.50 151.5166 60.0003 32.0000 1.9896 1.9907 418.0564 418.3447 0.0432 -1.0000 -1.0000 5914097 1580698775.60 151.5166 60.0003 32.0000 1.9892 1.9903 417.9867 418.2754 0.0433 -1.0000 -1.0000 5914175 1580698775.70 151.5166 60.0003 32.0000 1.9902 1.9913 418.0015 418.2897 0.0433 -1.0000 -1.0000 5914238 1580698775.80 151.5166 60.0003 32.0000 1.9904 1.9916 417.8826 418.1706 0.0432 -1.0000 -1.0000 5914300 1580698775.90 151.5268 60.0003 32.0000 1.9897 1.9908 417.8765 418.1635 0.0431 -1.0000 -1.0000 5914363 1580698776.00 151.5268 60.0003 32.0000 1.9893 1.9905 418.0626 418.3507 0.0433 -1.0000 -1.0000 5914441 1580698776.10 151.5268 60.0003 32.0000 1.9884 1.9895 418.1220 418.4104 0.0432 -1.0000 -1.0000 5914503 1580698776.20 151.5268 60.0003 32.0000 1.9887 1.9898 418.0941 418.3810 0.0431 -1.0000 -1.0000 5915300 1580698776.30 151.5268 60.0003 32.0000 1.9895 1.9906 417.9871 418.2753 0.0432 -1.0000 -1.0000 5915378 1580698776.40 151.5268 60.0003 32.0000 1.9899 1.9910 417.8471 418.1345 0.0432 -1.0000 -1.0000 5915441 1580698776.50 151.5464 60.0003 32.0000 1.9900 1.9912 417.9174 418.2045 0.0432 -1.0000 -1.0000 5915503 1580698776.60 151.5464 60.0003 32.0000 1.9894 1.9906 417.9439 418.2320 0.0432 -1.0000 -1.0000 5915581 1580698776.70 151.5464 60.0003 32.0000 1.9893 1.9904 418.0369 418.3247 0.0432 -1.0000 -1.0000 5915644 1580698776.80 151.5464 60.0003 32.0000 1.9892 1.9903 418.0470 418.3338 0.0431 -1.0000 -1.0000 5915707 1580698776.90 151.5464 60.0003 32.0000 1.9887 1.9898 417.9129 418.2012 0.0432 -1.0000 -1.0000 5915769 1580698777.00 151.4976 60.0003 32.0000 1.9898 1.9909 417.8628 418.1508 0.0433 -1.0000 -1.0000 5915847 1580698777.10 151.4976 60.0003 32.0000 1.9895 1.9906 418.0396 418.3276 0.0432 -1.0000 -1.0000 5915894 1580698777.20 151.4976 60.0003 32.0000 1.9889 1.9900 418.0806 418.3683 0.0432 -1.0000 -1.0000 5915972 1580698777.30 151.4976 60.0003 32.0000 1.9886 1.9897 418.1453 418.4339 0.0434 -1.0000 -1.0000 5916035 1580698777.40 151.4976 60.0003 32.0000 1.9890 1.9901 417.9548 418.2435 0.0433 -1.0000 -1.0000 5916097 1580698777.50 151.5342 60.0003 32.0000 1.9890 1.9902 417.8442 418.1323 0.0432 -1.0000 -1.0000 5916175 1580698777.60 151.5760 60.0003 32.0000 1.9895 1.9907 417.8401 418.1274 0.0432 -1.0000 -1.0000 5916238 1580698777.70 151.5760 60.0003 32.0000 1.9894 1.9905 417.9569 418.2443 0.0432 -1.0000 -1.0000 5916316 1580698777.80 151.5760 60.0003 32.0000 1.9888 1.9900 418.0134 418.3013 0.0433 -1.0000 -1.0000 5916410 1580698777.90 151.5760 60.0003 32.0000 1.9889 1.9900 418.1515 418.4400 0.0433 -1.0000 -1.0000 5916472 1580698778.00 151.5760 60.0003 32.0000 1.9884 1.9896 418.0203 418.3093 0.0433 -1.0000 -1.0000 5916535 1580698778.10 151.5504 60.0003 32.0000 1.9892 1.9904 417.9829 418.2709 0.0432 -1.0000 -1.0000 5916597 1580698778.20 151.5504 60.0003 32.0000 1.9893 1.9904 417.9540 418.2422 0.0433 -1.0000 -1.0000 5916660 1580698778.30 151.5504 60.0003 32.0000 1.9895 1.9907 417.9294 418.2186 0.0434 -1.0000 -1.0000 5916910 1580698778.40 151.5504 60.0003 32.0000 1.9889 1.9900 418.1319 418.4205 0.0433 -1.0000 -1.0000 5916972 1580698778.50 151.5504 60.0003 32.0000 1.9888 1.9899 418.1035 418.3919 0.0432 -1.0000 -1.0000 5917035 1580698778.60 151.5621 60.0003 32.0000 1.9886 1.9897 417.9757 418.2644 0.0434 -1.0000 -1.0000 5917097 1580698778.70 151.5672 60.0003 32.0000 1.9900 1.9912 417.9424 418.2314 0.0433 -1.0000 -1.0000 5917160 1580698778.80 151.5672 60.0003 32.0000 1.9893 1.9904 417.7775 418.0658 0.0433 -1.0000 -1.0000 5917410 1580698778.90 151.5672 60.0003 32.0000 1.9895 1.9906 417.8840 418.1728 0.0433 -1.0000 -1.0000 5917472 1580698779.00 151.5672 60.0003 32.0000 1.9887 1.9899 418.1371 418.4253 0.0431 -1.0000 -1.0000 5917535 1580698779.10 151.5672 60.0003 32.0000 1.9889 1.9901 418.0567 418.3435 0.0431 -1.0000 -1.0000 5917597 1580698779.20 151.5037 60.0003 32.0000 1.9891 1.9902 417.9231 418.2118 0.0433 -1.0000 -1.0000 5917675 1580698779.30 151.5037 60.0003 32.0000 1.9898 1.9910 417.9212 418.2090 0.0432 -1.0000 -1.0000 5918144 1580698779.40 151.5037 60.0003 32.0000 1.9897 1.9908 417.9695 418.2568 0.0431 -1.0000 -1.0000 5918222 1580698779.50 151.5037 60.0003 32.0000 1.9880 1.9891 418.0725 418.3601 0.0432 -1.0000 -1.0000 5918285 1580698779.60 151.5037 60.0003 32.0000 1.9889 1.9900 417.9595 418.2479 0.0433 -1.0000 -1.0000 5918347 1580698779.70 151.5631 60.0000 32.0000 1.9889 1.9901 418.0857 418.3738 0.0432 -1.0000 -1.0000 5918425 1580698779.80 151.5903 59.9999 32.0000 1.9889 1.9900 418.0996 418.3874 0.0432 -1.0000 -1.0000 5918691 1580698779.90 151.5903 59.9999 32.0000 1.9904 1.9915 417.8934 418.1817 0.0433 -1.0000 -1.0000 5918753 1580698780.00 151.5903 59.9999 32.0000 1.9901 1.9913 417.9014 418.1895 0.0432 -1.0000 -1.0000 5918816 1580698780.10 151.5903 59.9999 32.0000 1.9890 1.9901 417.9578 418.2456 0.0432 -1.0000 -1.0000 5918878 1580698780.20 151.5903 59.9999 32.0000 1.9886 1.9897 417.9452 418.2329 0.0432 -1.0000 -1.0000 5918941 1580698780.30 151.4999 59.9999 32.0000 1.9879 1.9890 418.1283 418.4161 0.0432 -1.0000 -1.0000 5919160 1580698780.40 151.4999 59.9999 32.0000 1.9877 1.9888 418.0352 418.3235 0.0432 -1.0000 -1.0000 5919222 1580698780.50 151.4999 59.9999 32.0000 1.9896 1.9908 417.8462 418.1334 0.0431 -1.0000 -1.0000 5919285 1580698780.60 151.4999 59.9999 32.0000 1.9896 1.9907 417.7579 418.0453 0.0432 -1.0000 -1.0000 5919363 1580698780.70 151.4999 59.9999 32.0000 1.9890 1.9901 417.8945 418.1824 0.0432 -1.0000 -1.0000 5919425 1580698780.80 151.5590 59.9999 32.0000 1.9893 1.9904 417.9480 418.2357 0.0433 -1.0000 -1.0000 5919660 1580698780.90 151.5590 59.9999 32.0000 1.9886 1.9897 418.0756 418.3626 0.0431 -1.0000 -1.0000 5919722 1580698781.00 151.5590 59.9999 32.0000 1.9886 1.9898 418.1544 418.4427 0.0433 -1.0000 -1.0000 5919785 1580698781.10 151.5590 59.9999 32.0000 1.9889 1.9900 418.1243 418.4130 0.0433 -1.0000 -1.0000 5919847 1580698781.20 151.5590 59.9999 32.0000 1.9891 1.9902 417.9316 418.2191 0.0432 -1.0000 -1.0000 5919925 1580698781.30 151.5505 59.9999 32.0000 1.9891 1.9902 417.9664 418.2543 0.0432 -1.0000 -1.0000 5919988 1580698781.40 151.5234 59.9999 32.0000 1.9897 1.9908 417.7411 418.0290 0.0433 -1.0000 -1.0000 5920175 1580698781.50 151.5234 59.9999 32.0000 1.9900 1.9911 417.9217 418.2092 0.0432 -1.0000 -1.0000 5920254 1580698781.60 151.5234 59.9999 32.0000 1.9886 1.9898 418.1171 418.4051 0.0432 -1.0000 -1.0000 5920316 1580698781.70 151.5234 59.9999 32.0000 1.9881 1.9892 418.1185 418.4065 0.0432 -1.0000 -1.0000 5920378 1580698781.80 151.5234 59.9999 32.0000 1.9884 1.9895 418.1307 418.4173 0.0430 -1.0000 -1.0000 5920441 1580698781.90 151.5042 59.9999 32.0000 1.9888 1.9899 418.0088 418.2957 0.0431 -1.0000 -1.0000 5920613 1580698782.00 151.5042 59.9999 32.0000 1.9893 1.9905 417.9003 418.1876 0.0431 -1.0000 -1.0000 5920691 1580698782.10 151.5042 59.9999 32.0000 1.9899 1.9910 417.9391 418.2281 0.0433 -1.0000 -1.0000 5920753 1580698782.20 151.5042 59.9999 32.0000 1.9888 1.9899 417.9407 418.2284 0.0432 -1.0000 -1.0000 5920816 1580698782.30 151.5042 59.9999 32.0000 1.9885 1.9896 418.0380 418.3268 0.0434 -1.0000 -1.0000 5920894 1580698782.40 151.4895 59.9999 32.0000 1.9887 1.9898 418.1409 418.4287 0.0432 -1.0000 -1.0000 5920956 1580698782.50 151.4762 59.9999 32.0000 1.9885 1.9896 418.0499 418.3377 0.0432 -1.0000 -1.0000 5921019 1580698782.60 151.4762 59.9999 32.0000 1.9888 1.9899 417.9889 418.2779 0.0434 -1.0000 -1.0000 5921097 1580698782.70 151.4762 59.9999 32.0000 1.9885 1.9896 417.8835 418.1721 0.0432 -1.0000 -1.0000 5921144 1580698782.80 151.4762 59.9999 32.0000 1.9883 1.9895 418.0323 418.3187 0.0430 -1.0000 -1.0000 5921206 1580698782.90 151.4764 59.9999 32.0000 1.9878 1.9889 418.0514 418.3389 0.0432 -1.0000 -1.0000 5921285 1580698783.00 151.5062 59.9999 32.0000 1.9884 1.9895 418.0352 418.3216 0.0430 -1.0000 -1.0000 5921347 1580698783.10 151.5062 59.9999 32.0000 1.9891 1.9902 417.9456 418.2326 0.0431 -1.0000 -1.0000 5921410 1580698783.20 151.5062 59.9999 32.0000 1.9896 1.9907 417.8606 418.1476 0.0431 -1.0000 -1.0000 5921488 1580698783.30 151.5062 59.9999 32.0000 1.9896 1.9908 417.8339 418.1210 0.0432 -1.0000 -1.0000 5921550 1580698783.40 151.5062 59.9999 32.0000 1.9891 1.9902 417.8927 418.1802 0.0432 -1.0000 -1.0000 5921878 1580698783.50 151.4855 59.9999 32.0000 1.9885 1.9896 418.0571 418.3441 0.0431 -1.0000 -1.0000 5921941 1580698783.60 151.4855 59.9999 32.0000 1.9890 1.9901 418.1281 418.4167 0.0432 -1.0000 -1.0000 5922019 1580698783.70 151.4855 59.9999 32.0000 1.9885 1.9897 418.1090 418.3965 0.0432 -1.0000 -1.0000 5922081 1580698783.80 151.4855 59.9999 32.0000 1.9888 1.9899 417.8913 418.1797 0.0433 -1.0000 -1.0000 5922144 1580698783.90 151.4855 59.9999 32.0000 1.9886 1.9898 417.8006 418.0885 0.0432 -1.0000 -1.0000 5922675 1580698784.00 151.4933 59.9999 32.0000 1.9888 1.9899 417.9937 418.2815 0.0432 -1.0000 -1.0000 5922753 1580698784.10 151.5204 59.9999 32.0000 1.9889 1.9900 418.1371 418.4254 0.0432 -1.0000 -1.0000 5922816 1580698784.20 151.5204 59.9999 32.0000 1.9883 1.9894 418.0655 418.3528 0.0432 -1.0000 -1.0000 5922878 1580698784.30 151.5204 59.9999 32.0000 1.9895 1.9906 418.0372 418.3259 0.0433 -1.0000 -1.0000 5922941 1580698784.40 151.5204 59.9999 32.0000 1.9898 1.9910 417.8152 418.1032 0.0432 -1.0000 -1.0000 5923175 1580698784.50 151.5204 59.9999 32.0000 1.9894 1.9906 417.8409 418.1283 0.0432 -1.0000 -1.0000 5923238 1580698784.60 151.5080 60.0001 32.0000 1.9887 1.9899 418.0263 418.3146 0.0433 -1.0000 -1.0000 5923316 1580698784.70 151.5080 60.0001 32.0000 1.9886 1.9898 418.0887 418.3775 0.0433 -1.0000 -1.0000 5923378 1580698784.80 151.5080 60.0001 32.0000 1.9886 1.9897 418.0882 418.3765 0.0433 -1.0000 -1.0000 5923441 1580698784.90 151.5080 60.0001 32.0000 1.9891 1.9902 418.0254 418.3130 0.0431 -1.0000 -1.0000 5923629 1580698785.00 151.5080 60.0001 32.0000 1.9901 1.9912 417.8906 418.1782 0.0432 -1.0000 -1.0000 5923691 1580698785.10 151.5088 60.0001 32.0000 1.9891 1.9902 418.0014 418.2898 0.0432 -1.0000 -1.0000 5923754 1580698785.20 151.5101 60.0001 32.0000 1.9889 1.9900 417.9979 418.2852 0.0432 -1.0000 -1.0000 5923832 1580698785.30 151.5101 60.0001 32.0000 1.9887 1.9898 418.0904 418.3777 0.0431 -1.0000 -1.0000 5923894 1580698785.40 151.5101 60.0001 32.0000 1.9890 1.9901 418.1123 418.4010 0.0433 -1.0000 -1.0000 5924175 1580698785.50 151.5101 60.0001 32.0000 1.9894 1.9905 418.0809 418.3689 0.0432 -1.0000 -1.0000 5924254 1580698785.60 151.5100 60.0001 32.0000 1.9900 1.9911 417.9250 418.2125 0.0432 -1.0000 -1.0000 5924316 1580698785.70 151.4899 60.0001 32.0000 1.9888 1.9899 417.8629 418.1511 0.0433 -1.0000 -1.0000 5924378 1580698785.80 151.4899 60.0001 32.0000 1.9891 1.9902 417.9227 418.2111 0.0433 -1.0000 -1.0000 5924441 1580698785.90 151.4899 60.0001 32.0000 1.9889 1.9900 417.9822 418.2704 0.0432 -1.0000 -1.0000 5924503 1580698786.00 151.4899 60.0001 32.0000 1.9885 1.9896 418.0140 418.3014 0.0431 -1.0000 -1.0000 5924644 1580698786.10 151.4899 60.0001 32.0000 1.9891 1.9902 417.9627 418.2503 0.0433 -1.0000 -1.0000 5924706 1580698786.20 151.4899 60.0001 32.0000 1.9892 1.9903 417.9181 418.2068 0.0433 -1.0000 -1.0000 5924769 1580698786.30 151.4899 60.0001 32.0000 1.9897 1.9908 417.8550 418.1432 0.0433 -1.0000 -1.0000 5924847 1580698786.40 151.5153 60.0001 32.0000 1.9892 1.9903 417.8874 418.1756 0.0433 -1.0000 -1.0000 5924910 1580698786.50 151.5299 60.0001 32.0000 1.9883 1.9894 417.9794 418.2668 0.0432 -1.0000 -1.0000 5925206 1580698786.60 151.5299 60.0001 32.0000 1.9891 1.9902 418.0363 418.3247 0.0433 -1.0000 -1.0000 5925269 1580698786.70 151.5299 60.0001 32.0000 1.9884 1.9895 418.1462 418.4346 0.0433 -1.0000 -1.0000 5925331 1580698786.80 151.5299 60.0001 32.0000 1.9883 1.9895 418.1443 418.4332 0.0433 -1.0000 -1.0000 5925394 1580698786.90 151.5299 60.0001 32.0000 1.9894 1.9905 418.0965 418.3846 0.0433 -1.0000 -1.0000 5925472 1580698787.00 151.5187 60.0001 32.0000 1.9895 1.9906 418.0605 418.3499 0.0435 -1.0000 -1.0000 5925660 1580698787.10 151.5187 60.0001 32.0000 1.9897 1.9909 417.9995 418.2893 0.0434 -1.0000 -1.0000 5925722 1580698787.20 151.5187 60.0001 32.0000 1.9890 1.9902 418.0209 418.3089 0.0432 -1.0000 -1.0000 5925785 1580698787.30 151.5187 60.0001 32.0000 1.9894 1.9905 418.0947 418.3829 0.0432 -1.0000 -1.0000 5925847 1580698787.40 151.5187 60.0001 32.0000 1.9886 1.9897 418.0290 418.3170 0.0433 -1.0000 -1.0000 5925910 1580698787.50 151.5104 60.0001 32.0000 1.9892 1.9903 417.9708 418.2587 0.0432 -1.0000 -1.0000 5926144 1580698787.60 151.5097 60.0001 32.0000 1.9895 1.9907 418.0147 418.3052 0.0435 -1.0000 -1.0000 5926207 1580698787.70 151.5097 60.0001 32.0000 1.9901 1.9912 417.9462 418.2349 0.0433 -1.0000 -1.0000 5926285 1580698787.80 151.5097 60.0001 32.0000 1.9887 1.9899 417.9282 418.2168 0.0434 -1.0000 -1.0000 5926347 1580698787.90 151.5097 60.0001 32.0000 1.9882 1.9894 418.0856 418.3743 0.0434 -1.0000 -1.0000 5926410 1580698788.00 151.5097 60.0001 32.0000 1.9888 1.9899 418.1671 418.4565 0.0434 -1.0000 -1.0000 5926488 1580698788.10 151.5338 60.0001 32.0000 1.9888 1.9899 418.0958 418.3839 0.0432 -1.0000 -1.0000 5926550 1580698788.20 151.5338 60.0001 32.0000 1.9892 1.9903 417.9894 418.2785 0.0434 -1.0000 -1.0000 5926613 1580698788.30 151.5338 60.0001 32.0000 1.9895 1.9906 417.9283 418.2164 0.0432 -1.0000 -1.0000 5926675 1580698788.40 151.5338 60.0001 32.0000 1.9891 1.9902 417.9802 418.2676 0.0432 -1.0000 -1.0000 5926738 1580698788.50 151.5338 60.0001 32.0000 1.9888 1.9900 417.9839 418.2720 0.0432 -1.0000 -1.0000 5927175 1580698788.60 151.5356 60.0001 32.0000 1.9884 1.9896 418.1452 418.4329 0.0432 -1.0000 -1.0000 5927253 1580698788.70 151.5356 60.0001 32.0000 1.9881 1.9892 418.1622 418.4506 0.0433 -1.0000 -1.0000 5927316 1580698788.80 151.5356 60.0001 32.0000 1.9892 1.9903 418.0912 418.3785 0.0431 -1.0000 -1.0000 5927378 1580698788.90 151.5356 60.0001 32.0000 1.9898 1.9909 418.0393 418.3282 0.0435 -1.0000 -1.0000 5927457 1580698789.00 151.5356 60.0001 32.0000 1.9890 1.9901 417.8653 418.1536 0.0433 -1.0000 -1.0000 5927629 1580698789.10 151.5085 60.0001 32.0000 1.9890 1.9901 417.9499 418.2377 0.0433 -1.0000 -1.0000 5927691 1580698789.20 151.4861 60.0001 32.0000 1.9881 1.9893 418.1019 418.3907 0.0433 -1.0000 -1.0000 5927769 1580698789.30 151.4861 60.0001 32.0000 1.9888 1.9899 418.1465 418.4338 0.0432 -1.0000 -1.0000 5927832 1580698789.40 151.4861 60.0001 32.0000 1.9896 1.9907 417.9355 418.2240 0.0432 -1.0000 -1.0000 5927894 1580698789.50 151.4861 60.0001 32.0000 1.9897 1.9908 417.9729 418.2602 0.0432 -1.0000 -1.0000 5927957 1580698789.60 151.4861 60.0001 32.0000 1.9901 1.9913 417.9513 418.2395 0.0433 -1.0000 -1.0000 5928129 1580698789.70 151.4963 59.9997 32.0000 1.9891 1.9903 418.0344 418.3224 0.0432 -1.0000 -1.0000 5928206 1580698789.80 151.4963 59.9997 32.0000 1.9892 1.9903 418.1598 418.4471 0.0430 -1.0000 -1.0000 5928269 1580698789.90 151.4963 59.9997 32.0000 1.9888 1.9900 418.2208 418.5086 0.0433 -1.0000 -1.0000 5928331 1580698790.00 151.4963 59.9997 32.0000 1.9879 1.9890 418.1022 418.3912 0.0433 -1.0000 -1.0000 5928410 1580698790.10 151.4963 59.9997 32.0000 1.9897 1.9908 417.9529 418.2416 0.0434 -1.0000 -1.0000 5928472 1580698790.20 151.4788 59.9997 32.0000 1.9900 1.9911 417.8486 418.1370 0.0433 -1.0000 -1.0000 5928535 1580698790.30 151.4788 59.9997 32.0000 1.9894 1.9906 417.9018 418.1904 0.0433 -1.0000 -1.0000 5928597 1580698790.40 151.4788 59.9997 32.0000 1.9890 1.9902 417.8873 418.1762 0.0434 -1.0000 -1.0000 5928660 1580698790.50 151.4788 59.9997 32.0000 1.9892 1.9903 418.1199 418.4080 0.0432 -1.0000 -1.0000 5928722 1580698790.60 151.4788 59.9997 32.0000 1.9897 1.9908 418.1155 418.4038 0.0432 -1.0000 -1.0000 5929144 1580698790.70 151.4788 59.9997 32.0000 1.9897 1.9908 417.9928 418.2810 0.0433 -1.0000 -1.0000 5929206 1580698790.80 151.5258 59.9997 32.0000 1.9901 1.9912 417.8592 418.1476 0.0433 -1.0000 -1.0000 5929269 1580698790.90 151.5258 59.9997 32.0000 1.9894 1.9906 417.9394 418.2276 0.0433 -1.0000 -1.0000 5929347 1580698791.00 151.5258 59.9997 32.0000 1.9892 1.9904 418.0053 418.2930 0.0432 -1.0000 -1.0000 5929410 1580698791.10 151.5258 59.9997 32.0000 1.9890 1.9902 418.0616 418.3498 0.0432 -1.0000 -1.0000 5929472 1580698791.20 151.5258 59.9997 32.0000 1.9886 1.9897 418.0999 418.3883 0.0433 -1.0000 -1.0000 5929550 1580698791.30 151.5309 59.9997 32.0000 1.9895 1.9906 418.1231 418.4117 0.0433 -1.0000 -1.0000 5929613 1580698791.40 151.5309 59.9997 32.0000 1.9898 1.9910 418.0473 418.3350 0.0433 -1.0000 -1.0000 5929675 1580698791.50 151.5309 59.9997 32.0000 1.9903 1.9915 418.0591 418.3484 0.0435 -1.0000 -1.0000 5929738 1580698791.60 151.5309 59.9997 32.0000 1.9901 1.9912 418.1230 418.4118 0.0433 -1.0000 -1.0000 5930175 1580698791.70 151.5309 59.9997 32.0000 1.9891 1.9902 418.0968 418.3859 0.0434 -1.0000 -1.0000 5930254 1580698791.80 151.5225 59.9997 32.0000 1.9884 1.9895 418.1729 418.4613 0.0432 -1.0000 -1.0000 5930316 1580698791.90 151.4427 59.9997 32.0000 1.9888 1.9899 418.0544 418.3420 0.0432 -1.0000 -1.0000 5930378 1580698792.00 151.4427 59.9997 32.0000 1.9901 1.9912 417.9562 418.2440 0.0433 -1.0000 -1.0000 5930456 1580698792.10 151.4427 59.9997 32.0000 1.9899 1.9911 417.9234 418.2113 0.0432 -1.0000 -1.0000 5930675 1580698792.20 151.4427 59.9997 32.0000 1.9900 1.9911 417.9444 418.2331 0.0434 -1.0000 -1.0000 5930738 1580698792.30 151.4427 59.9997 32.0000 1.9891 1.9903 418.0401 418.3291 0.0434 -1.0000 -1.0000 5930816 1580698792.40 151.4100 59.9997 32.0000 1.9892 1.9903 418.1577 418.4464 0.0433 -1.0000 -1.0000 5930878 1580698792.50 151.4100 59.9997 32.0000 1.9886 1.9897 418.1566 418.4451 0.0433 -1.0000 -1.0000 5930941 1580698792.60 151.4100 59.9997 32.0000 1.9886 1.9897 418.1763 418.4645 0.0432 -1.0000 -1.0000 5931238 1580698792.70 151.4100 59.9997 32.0000 1.9891 1.9902 417.9620 418.2493 0.0431 -1.0000 -1.0000 5931300 1580698792.80 151.4100 59.9997 32.0000 1.9901 1.9912 417.9487 418.2362 0.0433 -1.0000 -1.0000 5931363 1580698792.90 151.4007 59.9997 32.0000 1.9891 1.9903 418.0420 418.3312 0.0433 -1.0000 -1.0000 5931441 1580698793.00 151.3962 59.9997 32.0000 1.9893 1.9904 418.1873 418.4758 0.0433 -1.0000 -1.0000 5931504 1580698793.10 151.3962 59.9997 32.0000 1.9879 1.9890 418.1958 418.4844 0.0433 -1.0000 -1.0000 5931691 1580698793.20 151.3962 59.9997 32.0000 1.9892 1.9903 418.1525 418.4405 0.0432 -1.0000 -1.0000 5931769 1580698793.30 151.3962 59.9997 32.0000 1.9891 1.9902 418.1017 418.3899 0.0433 -1.0000 -1.0000 5931832 1580698793.40 151.3962 59.9997 32.0000 1.9892 1.9904 418.0321 418.3207 0.0433 -1.0000 -1.0000 5931894 1580698793.50 151.3873 59.9997 32.0000 1.9886 1.9898 417.9218 418.2099 0.0433 -1.0000 -1.0000 5931957 1580698793.60 151.3873 59.9997 32.0000 1.9890 1.9901 417.9998 418.2889 0.0434 -1.0000 -1.0000 5932394 1580698793.70 151.3873 59.9997 32.0000 1.9886 1.9898 417.9900 418.2792 0.0434 -1.0000 -1.0000 5932472 1580698793.80 151.3873 59.9997 32.0000 1.9890 1.9901 418.0753 418.3646 0.0434 -1.0000 -1.0000 5932535 1580698793.90 151.3873 59.9997 32.0000 1.9893 1.9904 418.0269 418.3153 0.0433 -1.0000 -1.0000 5932597 1580698794.00 151.4247 59.9997 32.0000 1.9896 1.9907 417.9115 418.1998 0.0433 -1.0000 -1.0000 5932675 1580698794.10 151.4463 59.9997 32.0000 1.9901 1.9913 417.9325 418.2207 0.0433 -1.0000 -1.0000 5932910 1580698794.20 151.4463 59.9997 32.0000 1.9888 1.9899 418.0288 418.3167 0.0433 -1.0000 -1.0000 5932972 1580698794.30 151.4463 59.9997 32.0000 1.9887 1.9898 418.1202 418.4097 0.0434 -1.0000 -1.0000 5933035 1580698794.40 151.4463 59.9997 32.0000 1.9896 1.9907 418.0770 418.3662 0.0434 -1.0000 -1.0000 5933097 1580698794.50 151.4463 59.9997 32.0000 1.9894 1.9905 417.9569 418.2453 0.0433 -1.0000 -1.0000 5933175 1580698794.60 151.3994 59.9997 32.0000 1.9900 1.9912 417.8662 418.1546 0.0433 -1.0000 -1.0000 5933238 1580698794.70 151.3994 59.9997 32.0000 1.9893 1.9905 417.9941 418.2823 0.0433 -1.0000 -1.0000 5933410 1580698794.80 151.3994 59.9997 32.0000 1.9886 1.9897 417.9786 418.2676 0.0434 -1.0000 -1.0000 5933472 1580698794.90 151.3994 59.9997 32.0000 1.9888 1.9900 418.1027 418.3914 0.0433 -1.0000 -1.0000 5933550 1580698795.00 151.3994 59.9997 32.0000 1.9896 1.9907 418.0749 418.3630 0.0432 -1.0000 -1.0000 5933613 1580698795.10 151.4233 60.0010 32.0000 1.9899 1.9910 417.9029 418.1922 0.0434 -1.0000 -1.0000 5933675 1580698795.20 151.4233 60.0010 32.0000 1.9897 1.9908 417.8910 418.1799 0.0434 -1.0000 -1.0000 5934410 1580698795.30 151.4233 60.0010 32.0000 1.9893 1.9905 418.0083 418.2973 0.0434 -1.0000 -1.0000 5934472 1580698795.40 151.4233 60.0010 32.0000 1.9890 1.9902 418.1310 418.4189 0.0432 -1.0000 -1.0000 5934535 1580698795.50 151.4233 60.0010 32.0000 1.9893 1.9904 418.2131 418.5020 0.0434 -1.0000 -1.0000 5934597 1580698795.60 151.4233 60.0010 32.0000 1.9892 1.9903 418.0654 418.3541 0.0433 -1.0000 -1.0000 5934660 1580698795.70 151.4403 60.0010 32.0000 1.9903 1.9914 418.0001 418.2910 0.0437 -1.0000 -1.0000 5934738 1580698795.80 151.4403 60.0010 32.0000 1.9898 1.9909 417.9760 418.2655 0.0434 -1.0000 -1.0000 5934800 1580698795.90 151.4403 60.0010 32.0000 1.9893 1.9905 417.9249 418.2139 0.0434 -1.0000 -1.0000 5934863 1580698796.00 151.4403 60.0010 32.0000 1.9890 1.9901 418.0233 418.3130 0.0434 -1.0000 -1.0000 5934941 1580698796.10 151.4403 60.0010 32.0000 1.9891 1.9903 418.0895 418.3786 0.0435 -1.0000 -1.0000 5935003 1580698796.20 151.4618 60.0010 33.0000 1.9890 1.9902 418.0110 418.3003 0.0434 -1.0000 -1.0000 5935066 1580698796.30 151.4618 60.0010 33.0000 1.9900 1.9912 417.9801 418.2698 0.0434 -1.0000 -1.0000 5935128 1580698796.40 151.4618 60.0010 33.0000 1.9896 1.9907 418.0425 418.3310 0.0433 -1.0000 -1.0000 5935191 1580698796.50 151.4618 60.0010 33.0000 1.9891 1.9902 418.2410 418.5303 0.0434 -1.0000 -1.0000 5935253 1580698796.60 151.4618 60.0010 33.0000 1.9885 1.9897 418.1012 418.3902 0.0434 -1.0000 -1.0000 5935331 1580698796.70 151.5101 60.0010 33.0000 1.9882 1.9894 418.1591 418.4481 0.0434 -1.0000 -1.0000 5935628 1580698796.80 151.5989 60.0010 33.0000 1.9893 1.9905 418.1567 418.4455 0.0433 -1.0000 -1.0000 5935691 1580698796.90 151.5989 60.0010 33.0000 1.9894 1.9906 418.0961 418.3849 0.0433 -1.0000 -1.0000 5935769 1580698797.00 151.5989 60.0010 33.0000 1.9910 1.9921 418.0327 418.3214 0.0433 -1.0000 -1.0000 5935832 1580698797.10 151.5989 60.0010 33.0000 1.9907 1.9918 417.9794 418.2683 0.0434 -1.0000 -1.0000 5935894 1580698797.20 151.5989 60.0010 33.0000 1.9898 1.9909 418.2292 418.5175 0.0432 -1.0000 -1.0000 5935956 1580698797.30 151.5807 60.0010 33.0000 1.9888 1.9899 418.1876 418.4757 0.0433 -1.0000 -1.0000 5936128 1580698797.40 151.5807 60.0010 33.0000 1.9898 1.9909 418.2978 418.5859 0.0432 -1.0000 -1.0000 5936191 1580698797.50 151.5807 60.0010 33.0000 1.9911 1.9922 418.1064 418.3942 0.0432 -1.0000 -1.0000 5936285 1580698797.60 151.5807 60.0010 33.0000 1.9909 1.9920 418.0220 418.3105 0.0434 -1.0000 -1.0000 5936347 1580698797.70 151.5807 60.0010 33.0000 1.9904 1.9915 418.0520 418.3415 0.0435 -1.0000 -1.0000 5936410 1580698797.80 151.5814 60.0010 33.0000 1.9901 1.9912 418.1552 418.4432 0.0432 -1.0000 -1.0000 5936472 1580698797.90 151.5820 60.0010 33.0000 1.9895 1.9907 418.2638 418.5524 0.0433 -1.0000 -1.0000 5936535 1580698798.00 151.5820 60.0010 33.0000 1.9894 1.9905 418.1627 418.4517 0.0434 -1.0000 -1.0000 5936613 1580698798.10 151.5820 60.0010 33.0000 1.9896 1.9907 418.1395 418.4282 0.0433 -1.0000 -1.0000 5936675 1580698798.20 151.5820 60.0010 33.0000 1.9910 1.9921 418.0066 418.2952 0.0433 -1.0000 -1.0000 5936738 1580698798.30 151.5820 60.0010 33.0000 1.9902 1.9914 418.1242 418.4127 0.0433 -1.0000 -1.0000 5937675 1580698798.40 151.6138 60.0010 33.0000 1.9892 1.9903 418.1675 418.4551 0.0432 -1.0000 -1.0000 5937738 1580698798.50 151.6138 60.0010 33.0000 1.9890 1.9901 418.1762 418.4645 0.0433 -1.0000 -1.0000 5937800 1580698798.60 151.6138 60.0010 33.0000 1.9898 1.9909 418.2150 418.5036 0.0433 -1.0000 -1.0000 5937878 1580698798.70 151.6138 60.0010 33.0000 1.9905 1.9916 418.1046 418.3941 0.0434 -1.0000 -1.0000 5937941 1580698798.80 151.6138 60.0010 33.0000 1.9907 1.9918 418.0182 418.3063 0.0432 -1.0000 -1.0000 5939410 1580698798.90 151.6642 60.0010 33.0000 1.9907 1.9918 418.0189 418.3060 0.0431 -1.0000 -1.0000 5939488 1580698799.00 151.6642 60.0010 33.0000 1.9897 1.9909 418.0929 418.3812 0.0433 -1.0000 -1.0000 5939550 1580698799.10 151.6642 60.0010 33.0000 1.9897 1.9908 418.2050 418.4936 0.0433 -1.0000 -1.0000 5939613 1580698799.20 151.6642 60.0010 33.0000 1.9897 1.9909 418.3062 418.5952 0.0434 -1.0000 -1.0000 5939691 1580698799.30 151.6642 60.0010 33.0000 1.9890 1.9902 417.2861 417.5736 0.0432 -1.0000 -1.0000 5939754 1580698799.40 151.5921 60.0010 33.0000 1.7575 1.7585 360.1701 360.4163 0.0427 -1.0000 -1.0000 5939800 1580698799.50 151.4625 60.0010 33.0000 0.8957 0.8962 180.8805 181.0000 0.0405 -1.0000 -1.0000 5939878 1580698799.60 151.4625 60.0010 33.0000 0.3176 0.3177 64.1278 64.1678 0.0392 -1.0000 -1.0000 5939941 1580698799.70 151.4625 60.0010 33.0000 0.2959 0.2961 67.2802 67.3224 0.0393 -1.0000 -1.0000 5940019 1580698799.80 151.4625 60.0010 33.0000 0.3852 0.3854 85.4755 85.5294 0.0395 -1.0000 -1.0000 5940081 1580698799.90 151.4625 60.0010 33.0000 0.4815 0.4817 103.6708 103.7364 0.0397 -1.0000 -1.0000 5940144 1580698800.00 151.6464 60.0006 33.0000 0.5777 0.5780 121.4381 121.5153 0.0399 -1.0000 -1.0000 5940222 1580698800.10 151.6775 60.0006 33.0000 0.6740 0.6744 138.6823 138.7708 0.0401 -1.0000 -1.0000 5940285 1580698800.20 151.6788 60.0006 33.0000 0.7396 0.7400 155.9265 156.0263 0.0403 -1.0000 -1.0000 5940347 1580698800.30 151.6788 60.0006 33.0000 0.8040 0.8044 173.1706 173.2819 0.0404 -1.0000 -1.0000 5940410 1580698800.40 151.6734 60.0006 33.0000 0.8684 0.8688 187.1346 187.2551 0.0405 -1.0000 -1.0000 5940472 1580698800.50 151.6576 60.0006 33.0000 0.9328 0.9332 194.7312 194.8568 0.0405 -1.0000 -1.0000 5940535 1580698800.60 151.6522 60.0006 33.0000 0.9729 0.9734 202.3278 202.4585 0.0405 -1.0000 -1.0000 5940613 1580698800.70 151.6522 60.0006 33.0000 1.0006 1.0011 209.9244 210.0601 0.0406 -1.0000 -1.0000 5940675 1580698800.80 151.6522 60.0006 33.0000 1.0283 1.0288 213.8900 214.0281 0.0405 -1.0000 -1.0000 5940738 1580698800.90 151.6560 60.0006 33.0000 1.0480 1.0485 217.8190 217.9594 0.0404 -1.0000 -1.0000 5940816 1580698801.00 151.6646 60.0006 33.0000 1.0602 1.0608 221.7480 221.8907 0.0403 -1.0000 -1.0000 5940910 1580698801.10 151.6675 60.0006 33.0000 1.0724 1.0730 223.8209 223.9643 0.0402 -1.0000 -1.0000 5940972 1580698801.20 151.6675 60.0006 33.0000 1.0823 1.0829 225.5663 225.7101 0.0400 -1.0000 -1.0000 5941035 1580698801.30 151.6675 60.0006 33.0000 1.0884 1.0890 227.3116 227.4558 0.0398 -1.0000 -1.0000 5941097 1580698801.40 151.6675 60.0006 33.0000 1.0945 1.0951 228.2728 228.4170 0.0396 -1.0000 -1.0000 5941175 1580698801.50 151.6777 60.0006 33.0000 1.0995 1.1001 228.9727 229.1167 0.0394 -1.0000 -1.0000 5941253 1580698801.60 151.7116 60.0006 33.0000 1.1020 1.1026 229.6725 229.8164 0.0393 -1.0000 -1.0000 5941316 1580698801.70 151.7150 60.0006 33.0000 1.1045 1.1051 230.1848 230.3280 0.0390 -1.0000 -1.0000 5941394 1580698801.80 151.7150 60.0006 33.0000 1.1068 1.1074 230.6005 230.7428 0.0386 -1.0000 -1.0000 5941456 1580698801.90 151.7150 60.0006 33.0000 1.1083 1.1088 230.9133 231.0547 0.0383 -1.0000 -1.0000 5941535 1580698802.00 151.7150 60.0006 33.0000 1.1097 1.1103 231.1657 231.3062 0.0380 -1.0000 -1.0000 5941597 1580698802.10 151.7307 60.0006 32.0000 1.1102 1.1108 231.4254 231.5650 0.0378 -1.0000 -1.0000 5941660 1580698802.20 151.7307 60.0006 32.0000 1.1107 1.1113 231.7257 231.8648 0.0376 -1.0000 -1.0000 5941738 1580698802.30 151.7307 60.0006 32.0000 1.1115 1.1120 232.0069 232.1454 0.0374 -1.0000 -1.0000 5941816 1580698802.40 151.7307 60.0006 32.0000 1.1120 1.1125 232.2242 232.3616 0.0371 -1.0000 -1.0000 5941878 1580698802.50 151.7307 60.0006 32.0000 1.1119 1.1124 232.4415 232.5779 0.0368 -1.0000 -1.0000 5941941 1580698802.60 151.6215 60.0006 32.0000 1.1112 1.1117 231.9229 232.0584 0.0366 -1.0000 -1.0000 5942019 1580698802.70 151.6215 60.0006 32.0000 1.1103 1.1108 231.5264 231.6604 0.0362 -1.0000 -1.0000 5942081 1580698802.80 151.6215 60.0006 32.0000 1.1107 1.1112 231.5085 231.6408 0.0358 -1.0000 -1.0000 5942144 1580698802.90 151.6215 60.0006 32.0000 1.1107 1.1112 231.3130 231.4437 0.0354 -1.0000 -1.0000 5942206 1580698803.00 151.6215 60.0006 32.0000 1.1099 1.1104 231.3501 231.4806 0.0354 -1.0000 -1.0000 5942269 1580698803.10 151.6123 60.0006 32.0000 1.1092 1.1098 231.4656 231.5950 0.0350 -1.0000 -1.0000 5942331 1580698803.20 151.6063 60.0006 32.0000 1.1096 1.1101 231.3880 231.5160 0.0347 -1.0000 -1.0000 5942410 1580698803.30 151.6063 60.0006 32.0000 1.1102 1.1107 231.3085 231.4355 0.0344 -1.0000 -1.0000 5942472 1580698803.40 151.6063 60.0006 32.0000 1.1091 1.1096 231.2625 231.3885 0.0341 -1.0000 -1.0000 5942535 1580698803.50 151.6063 60.0006 32.0000 1.1096 1.1101 231.2275 231.3526 0.0339 -1.0000 -1.0000 5942613 1580698803.60 151.6063 60.0006 32.0000 1.1085 1.1090 231.1367 231.2605 0.0336 -1.0000 -1.0000 5942675 1580698803.70 151.6294 60.0006 32.0000 1.1086 1.1090 231.2206 231.3433 0.0332 -1.0000 -1.0000 5942738 1580698803.80 151.6294 60.0006 32.0000 1.1082 1.1087 231.1936 231.3157 0.0330 -1.0000 -1.0000 5942800 1580698803.90 151.6294 60.0006 32.0000 1.1080 1.1085 230.9009 231.0216 0.0328 -1.0000 -1.0000 5942863 1580698804.00 151.6294 60.0006 32.0000 1.1075 1.1080 230.8452 230.9658 0.0327 -1.0000 -1.0000 5942941 1580698804.10 151.6294 60.0006 32.0000 1.1075 1.1080 230.8951 231.0144 0.0323 -1.0000 -1.0000 5943003 1580698804.20 151.5986 60.0006 32.0000 1.1071 1.1075 230.9839 231.1023 0.0321 -1.0000 -1.0000 5943066 1580698804.30 151.5986 60.0006 32.0000 1.1075 1.1079 230.8399 230.9571 0.0319 -1.0000 -1.0000 5943144 1580698804.40 151.5986 60.0006 32.0000 1.1078 1.1083 230.8940 231.0109 0.0317 -1.0000 -1.0000 5943206 1580698804.50 151.5986 60.0006 32.0000 1.1078 1.1083 230.9215 231.0363 0.0312 -1.0000 -1.0000 5943269 1580698804.60 151.5986 60.0006 32.0000 1.1072 1.1076 230.8918 231.0069 0.0313 -1.0000 -1.0000 5943347 1580698804.70 151.5948 60.0005 32.0000 1.1066 1.1071 230.7796 230.8940 0.0310 -1.0000 -1.0000 5943410 1580698804.80 151.5255 60.0000 32.0000 1.1067 1.1072 230.6512 230.7649 0.0309 -1.0000 -1.0000 5943472 1580698804.90 151.5255 60.0000 32.0000 1.1071 1.1075 230.6886 230.8014 0.0307 -1.0000 -1.0000 5943660 1580698805.00 151.5255 60.0000 32.0000 1.1059 1.1064 230.6337 230.7458 0.0304 -1.0000 -1.0000 5943722 1580698805.10 151.5255 60.0000 32.0000 1.1069 1.1073 230.6864 230.7975 0.0302 -1.0000 -1.0000 5943785 1580698805.20 151.5255 60.0000 32.0000 1.1813 1.1817 244.6096 244.7265 0.0301 -1.0000 -1.0000 5943863 1580698805.30 151.5257 60.0000 32.0000 1.5867 1.5873 327.4181 327.5775 0.0307 -1.0000 -1.0000 5943925 1580698805.40 151.5257 60.0000 32.0000 1.8985 1.8993 394.7226 394.9177 0.0310 -1.0000 -1.0000 5944144 1580698805.50 151.5257 60.0000 32.0000 1.9670 1.9678 413.2721 413.4762 0.0310 -1.0000 -1.0000 5944222 1580698805.60 151.5257 60.0000 32.0000 1.9787 1.9795 415.5718 415.7763 0.0308 -1.0000 -1.0000 5944285 1580698805.70 151.5257 60.0000 32.0000 1.9809 1.9817 416.3118 416.5147 0.0305 -1.0000 -1.0000 5944363 1580698805.80 151.5257 60.0000 32.0000 1.9836 1.9844 416.5158 416.7174 0.0304 -1.0000 -1.0000 5944425 1580698805.90 151.4691 60.0000 32.0000 1.9851 1.9859 416.6600 416.8617 0.0304 -1.0000 -1.0000 5944628 1580698806.00 151.4691 60.0000 32.0000 1.9852 1.9860 417.0420 417.2428 0.0302 -1.0000 -1.0000 5944691 1580698806.10 151.4691 60.0000 32.0000 1.9849 1.9857 417.2973 417.4972 0.0300 -1.0000 -1.0000 5944753 1580698806.20 151.4691 60.0000 32.0000 1.9854 1.9862 417.1505 417.3495 0.0299 -1.0000 -1.0000 5944816 1580698806.30 151.4691 60.0000 32.0000 1.9868 1.9876 417.1710 417.3698 0.0299 -1.0000 -1.0000 5944894 1580698806.40 151.4657 60.0000 32.0000 1.9869 1.9876 417.2191 417.4171 0.0298 -1.0000 -1.0000 5945925 1580698806.50 151.4295 60.0000 32.0000 1.9865 1.9873 417.6061 417.8053 0.0299 -1.0000 -1.0000 5945988 1580698806.60 151.4295 60.0000 32.0000 1.9868 1.9876 417.6648 417.8635 0.0299 -1.0000 -1.0000 5946050 1580698806.70 151.4295 60.0000 32.0000 1.9866 1.9874 417.6062 417.8044 0.0298 -1.0000 -1.0000 5946113 1580698806.80 151.4295 60.0000 32.0000 1.9876 1.9883 417.5088 417.7087 0.0301 -1.0000 -1.0000 5946175 1580698806.90 151.4295 60.0000 32.0000 1.9871 1.9879 417.5790 417.7789 0.0301 -1.0000 -1.0000 5946878 1580698807.00 151.4065 60.0000 32.0000 1.9870 1.9878 417.7999 418.0006 0.0301 -1.0000 -1.0000 5946941 1580698807.10 151.4065 60.0000 32.0000 1.9875 1.9883 417.9150 418.1172 0.0304 -1.0000 -1.0000 5947003 1580698807.20 151.4065 60.0000 32.0000 1.9872 1.9880 417.9069 418.1090 0.0304 -1.0000 -1.0000 5947081 1580698807.30 151.4065 60.0000 32.0000 1.9878 1.9886 417.7682 417.9725 0.0308 -1.0000 -1.0000 5947144 1580698807.40 151.4065 60.0000 32.0000 1.9879 1.9887 417.8353 418.0398 0.0306 -1.0000 -1.0000 5947206 1580698807.50 151.4163 60.0000 32.0000 1.9871 1.9879 417.9348 418.1409 0.0310 -1.0000 -1.0000 5947285 1580698807.60 151.4232 60.0000 32.0000 1.9871 1.9879 418.0288 418.2361 0.0312 -1.0000 -1.0000 5947347 1580698807.70 151.4232 60.0000 32.0000 1.9884 1.9892 417.8199 418.0288 0.0314 -1.0000 -1.0000 5947425 1580698807.80 151.4232 60.0000 32.0000 1.9884 1.9892 417.7964 418.0068 0.0317 -1.0000 -1.0000 5947488 1580698807.90 151.4229 60.0000 32.0000 1.9884 1.9892 417.8913 418.1034 0.0319 -1.0000 -1.0000 5947550 1580698808.00 151.4208 60.0000 32.0000 1.9884 1.9893 417.9861 418.2000 0.0322 -1.0000 -1.0000 5947613 1580698808.10 151.4063 60.0000 32.0000 1.9885 1.9893 418.0162 418.2316 0.0324 -1.0000 -1.0000 5947675 1580698808.20 151.4063 60.0000 32.0000 1.9886 1.9894 417.9993 418.2162 0.0326 -1.0000 -1.0000 5947738 1580698808.30 151.4063 60.0000 32.0000 1.9891 1.9900 417.9825 418.2007 0.0328 -1.0000 -1.0000 5947816 1580698808.40 151.4063 60.0000 32.0000 1.9896 1.9905 417.9721 418.1916 0.0330 -1.0000 -1.0000 5947878 1580698808.50 151.4046 60.0000 32.0000 1.9898 1.9907 417.9692 418.1901 0.0332 -1.0000 -1.0000 5947941 1580698808.60 151.3990 60.0000 32.0000 1.9893 1.9901 417.9663 418.1886 0.0334 -1.0000 -1.0000 5948019 1580698808.70 151.3973 60.0000 32.0000 1.9887 1.9896 417.9647 418.1883 0.0336 -1.0000 -1.0000 5948081 1580698808.80 151.3973 60.0000 32.0000 1.9885 1.9894 417.9646 418.1894 0.0338 -1.0000 -1.0000 5948144 1580698808.90 151.3973 60.0000 32.0000 1.9892 1.9901 417.9645 418.1904 0.0340 -1.0000 -1.0000 5948206 1580698809.00 151.3988 60.0000 32.0000 1.9897 1.9906 417.9585 418.1857 0.0342 -1.0000 -1.0000 5948269 1580698809.10 151.4066 60.0000 32.0000 1.9897 1.9905 417.9468 418.1754 0.0344 -1.0000 -1.0000 5948331 1580698809.20 151.4086 60.0000 32.0000 1.9895 1.9904 418.0270 418.2573 0.0347 -1.0000 -1.0000 5948410 1580698809.30 151.4086 60.0000 32.0000 1.9892 1.9901 418.1886 418.4208 0.0349 -1.0000 -1.0000 5948472 1580698809.40 151.4086 60.0000 32.0000 1.9888 1.9897 418.2467 418.4805 0.0351 -1.0000 -1.0000 5948535 1580698809.50 151.4086 60.0000 32.0000 1.9884 1.9893 418.1618 418.3967 0.0353 -1.0000 -1.0000 5948613 1580698809.60 151.3908 60.0000 32.0000 1.9880 1.9889 418.1334 418.3691 0.0354 -1.0000 -1.0000 5948675 1580698809.70 151.3229 60.0000 32.0000 1.9881 1.9890 418.1687 418.4048 0.0355 -1.0000 -1.0000 5948738 1580698809.80 151.3229 60.0000 32.0000 1.9882 1.9891 418.1441 418.3813 0.0358 -1.0000 -1.0000 5948800 1580698809.90 151.3229 60.0000 32.0000 1.9883 1.9892 418.0545 418.2938 0.0361 -1.0000 -1.0000 5948863 1580698810.00 151.3229 60.0000 32.0000 1.9888 1.9897 417.9976 418.2378 0.0361 -1.0000 -1.0000 5948941 1580698810.10 151.3229 60.0000 32.0000 1.9895 1.9905 418.0685 418.3101 0.0364 -1.0000 -1.0000 5949003 1580698810.20 151.3869 60.0000 32.0000 1.9884 1.9893 418.1063 418.3493 0.0365 -1.0000 -1.0000 5949066 1580698810.30 151.3869 60.0000 32.0000 1.9885 1.9894 418.0753 418.3181 0.0365 -1.0000 -1.0000 5949128 1580698810.40 151.3869 60.0000 32.0000 1.9900 1.9909 418.0155 418.2592 0.0366 -1.0000 -1.0000 5949206 1580698810.50 151.3869 60.0000 32.0000 1.9891 1.9900 417.9870 418.2319 0.0368 -1.0000 -1.0000 5949253 1580698810.60 151.3869 60.0000 32.0000 1.9890 1.9900 417.8992 418.1462 0.0371 -1.0000 -1.0000 5949331 1580698810.70 151.3964 60.0000 32.0000 1.9895 1.9904 417.9913 418.2385 0.0371 -1.0000 -1.0000 5949394 1580698810.80 151.3986 60.0000 32.0000 1.9886 1.9896 418.1012 418.3486 0.0371 -1.0000 -1.0000 5949456 1580698810.90 151.3986 60.0000 32.0000 1.9892 1.9902 418.1750 418.4238 0.0375 -1.0000 -1.0000 5949535 1580698811.00 151.3986 60.0000 32.0000 1.9889 1.9899 418.1225 418.3728 0.0375 -1.0000 -1.0000 5949613 1580698811.10 151.3986 60.0000 32.0000 1.9891 1.9901 418.1337 418.3841 0.0376 -1.0000 -1.0000 5949675 1580698811.20 151.3942 60.0000 32.0000 1.9895 1.9905 417.9062 418.1578 0.0378 -1.0000 -1.0000 5949738 1580698811.30 151.3496 60.0000 32.0000 1.9902 1.9912 418.0194 418.2716 0.0379 -1.0000 -1.0000 5949800 1580698811.40 151.3496 60.0000 32.0000 1.9889 1.9899 418.0583 418.3125 0.0382 -1.0000 -1.0000 5949863 1580698811.50 151.3496 60.0000 32.0000 1.9884 1.9894 418.1266 418.3815 0.0382 -1.0000 -1.0000 5949941 1580698811.60 151.3496 60.0000 32.0000 1.9887 1.9897 418.1329 418.3890 0.0385 -1.0000 -1.0000 5950004 1580698811.70 151.3496 60.0000 32.0000 1.9892 1.9902 418.0702 418.3263 0.0385 -1.0000 -1.0000 5950191 1580698811.80 151.4136 60.0000 32.0000 1.9898 1.9908 417.9196 418.1768 0.0386 -1.0000 -1.0000 5950254 1580698811.90 151.4136 60.0000 32.0000 1.9896 1.9906 417.9313 418.1885 0.0387 -1.0000 -1.0000 5950316 1580698812.00 151.4136 60.0000 32.0000 1.9886 1.9896 418.1402 418.3980 0.0387 -1.0000 -1.0000 5950378 1580698812.10 151.4136 60.0000 32.0000 1.9884 1.9894 418.1581 418.4164 0.0388 -1.0000 -1.0000 5950441 1580698812.20 151.4136 60.0000 32.0000 1.9885 1.9895 418.1611 418.4195 0.0388 -1.0000 -1.0000 5950738 1580698812.30 151.4423 60.0000 32.0000 1.9895 1.9905 417.9464 418.2058 0.0390 -1.0000 -1.0000 5950800 1580698812.40 151.4566 60.0000 32.0000 1.9896 1.9906 417.9945 418.2546 0.0390 -1.0000 -1.0000 5950863 1580698812.50 151.4566 60.0000 32.0000 1.9896 1.9906 418.0050 418.2654 0.0391 -1.0000 -1.0000 5950925 1580698812.60 151.4566 60.0000 32.0000 1.9889 1.9899 418.1758 418.4371 0.0392 -1.0000 -1.0000 5951003 1580698812.70 151.4566 60.0000 32.0000 1.9889 1.9900 418.1852 418.4472 0.0394 -1.0000 -1.0000 5951175 1580698812.80 151.4566 60.0000 32.0000 1.9894 1.9904 418.0964 418.3594 0.0394 -1.0000 -1.0000 5951238 1580698812.90 151.4194 60.0000 32.0000 1.9893 1.9904 417.9987 418.2612 0.0395 -1.0000 -1.0000 5951316 1580698813.00 151.4194 60.0000 32.0000 1.9897 1.9908 417.9530 418.2175 0.0398 -1.0000 -1.0000 5951378 1580698813.10 151.4194 60.0000 32.0000 1.9886 1.9896 418.1163 418.3802 0.0395 -1.0000 -1.0000 5951441 1580698813.20 151.4194 60.0000 32.0000 1.9884 1.9895 418.1229 418.3871 0.0397 -1.0000 -1.0000 5951691 1580698813.30 151.4194 60.0000 32.0000 1.9889 1.9899 418.2368 418.5030 0.0401 -1.0000 -1.0000 5951754 1580698813.40 151.4434 60.0000 32.0000 1.9890 1.9900 418.0737 418.3408 0.0400 -1.0000 -1.0000 5951816 1580698813.50 151.4533 60.0000 32.0000 1.9893 1.9903 417.9727 418.2387 0.0400 -1.0000 -1.0000 5951894 1580698813.60 151.4533 60.0000 32.0000 1.9887 1.9897 418.0692 418.3372 0.0402 -1.0000 -1.0000 5951956 1580698813.70 151.4533 60.0000 32.0000 1.9886 1.9896 418.1256 418.3928 0.0401 -1.0000 -1.0000 5952488 1580698813.80 151.4533 60.0000 32.0000 1.9890 1.9900 418.0639 418.3320 0.0403 -1.0000 -1.0000 5952550 1580698813.90 151.4533 60.0000 32.0000 1.9896 1.9906 418.0316 418.2996 0.0403 -1.0000 -1.0000 5952613 1580698814.00 151.4332 60.0000 32.0000 1.9898 1.9908 417.9054 418.1738 0.0403 -1.0000 -1.0000 5952691 1580698814.10 151.4332 60.0000 32.0000 1.9894 1.9904 417.9245 418.1931 0.0403 -1.0000 -1.0000 5952738 1580698814.20 151.4332 60.0000 32.0000 1.9887 1.9898 418.1546 418.4234 0.0403 -1.0000 -1.0000 5952831 1580698814.30 151.4332 60.0000 32.0000 1.9887 1.9898 418.2156 418.4846 0.0404 -1.0000 -1.0000 5952910 1580698814.40 151.4332 60.0000 32.0000 1.9891 1.9902 418.1656 418.4363 0.0406 -1.0000 -1.0000 5952972 1580698814.50 151.4579 60.0000 32.0000 1.9890 1.9901 418.0602 418.3305 0.0406 -1.0000 -1.0000 5953050 1580698814.60 151.4665 60.0000 32.0000 1.9893 1.9904 417.9135 418.1841 0.0407 -1.0000 -1.0000 5953113 1580698814.70 151.4665 60.0000 32.0000 1.9893 1.9904 417.9613 418.2322 0.0407 -1.0000 -1.0000 5953175 1580698814.80 151.4665 60.0000 32.0000 1.9890 1.9900 418.0377 418.3088 0.0407 -1.0000 -1.0000 5953456 1580698814.90 151.4665 60.0000 32.0000 1.9883 1.9894 418.1025 418.3747 0.0409 -1.0000 -1.0000 5953535 1580698815.00 151.4661 60.0000 32.0000 1.9893 1.9903 418.0526 418.3252 0.0409 -1.0000 -1.0000 5953597 1580698815.10 151.4569 60.0000 32.0000 1.9898 1.9909 418.0521 418.3244 0.0409 -1.0000 -1.0000 5953660 1580698815.20 151.4569 60.0000 32.0000 1.9902 1.9913 417.8722 418.1450 0.0410 -1.0000 -1.0000 5953722 1580698815.30 151.4569 60.0000 32.0000 1.9893 1.9904 417.9021 418.1743 0.0409 -1.0000 -1.0000 5953925 1580698815.40 151.4569 60.0000 32.0000 1.9892 1.9902 418.0287 418.3017 0.0410 -1.0000 -1.0000 5953988 1580698815.50 151.4569 60.0000 32.0000 1.9886 1.9897 418.0491 418.3234 0.0412 -1.0000 -1.0000 5954050 1580698815.60 151.5347 60.0000 32.0000 1.9883 1.9894 418.1299 418.4041 0.0411 -1.0000 -1.0000 5954113 1580698815.70 151.5347 60.0000 32.0000 1.9889 1.9900 418.0102 418.2837 0.0412 -1.0000 -1.0000 5954191 1580698815.80 151.5347 60.0000 32.0000 1.9902 1.9912 417.9364 418.2120 0.0414 -1.0000 -1.0000 5954410 1580698815.90 151.5347 60.0000 32.0000 1.9902 1.9913 417.9233 418.1981 0.0413 -1.0000 -1.0000 5954472 1580698816.00 151.5347 60.0000 32.0000 1.9889 1.9900 417.9781 418.2540 0.0414 -1.0000 -1.0000 5954550 1580698816.10 151.5347 60.0000 32.0000 1.9886 1.9897 418.0360 418.3112 0.0413 -1.0000 -1.0000 5954644 1580698816.20 151.4800 60.0000 32.0000 1.9886 1.9897 418.1314 418.4073 0.0414 -1.0000 -1.0000 5954691 1580698816.30 151.4800 60.0000 32.0000 1.9893 1.9904 418.0662 418.3417 0.0413 -1.0000 -1.0000 5955191 1580698816.40 151.4800 60.0000 32.0000 1.9898 1.9909 417.9824 418.2588 0.0416 -1.0000 -1.0000 5955253 1580698816.50 151.4800 60.0000 32.0000 1.9899 1.9909 417.9505 418.2268 0.0415 -1.0000 -1.0000 5955316 1580698816.60 151.4800 60.0000 32.0000 1.9898 1.9908 417.9592 418.2354 0.0415 -1.0000 -1.0000 5955394 1580698816.70 151.4800 60.0000 32.0000 1.9891 1.9902 418.0203 418.2977 0.0417 -1.0000 -1.0000 5955456 1580698816.80 151.5038 60.0000 32.0000 1.9885 1.9896 418.0633 418.3412 0.0417 -1.0000 -1.0000 5955519 1580698816.90 151.5224 60.0000 32.0000 1.9897 1.9908 418.0017 418.2795 0.0417 -1.0000 -1.0000 5955722 1580698817.00 151.5224 60.0000 32.0000 1.9899 1.9910 417.8884 418.1664 0.0418 -1.0000 -1.0000 5955785 1580698817.10 151.5224 60.0000 32.0000 1.9892 1.9903 417.9847 418.2623 0.0417 -1.0000 -1.0000 5955847 1580698817.20 151.5224 60.0000 32.0000 1.9889 1.9900 418.1214 418.3992 0.0418 -1.0000 -1.0000 5955925 1580698817.30 151.5222 60.0000 32.0000 1.9883 1.9894 418.1034 418.3825 0.0419 -1.0000 -1.0000 5955972 1580698817.40 151.5116 60.0000 32.0000 1.9889 1.9900 418.1246 418.4030 0.0418 -1.0000 -1.0000 5956035 1580698817.50 151.5116 60.0000 32.0000 1.9902 1.9912 417.9568 418.2355 0.0419 -1.0000 -1.0000 5956113 1580698817.60 151.5116 60.0000 32.0000 1.9899 1.9910 417.8470 418.1262 0.0419 -1.0000 -1.0000 5956175 1580698817.70 151.5116 60.0000 32.0000 1.9888 1.9899 417.9182 418.1976 0.0420 -1.0000 -1.0000 5956253 1580698817.80 151.5116 60.0000 32.0000 1.9877 1.9887 418.1086 418.3885 0.0420 -1.0000 -1.0000 5956316 1580698817.90 151.4898 60.0000 32.0000 1.9886 1.9897 418.0895 418.3692 0.0420 -1.0000 -1.0000 5956597 1580698818.00 151.4861 60.0000 32.0000 1.9895 1.9906 418.0124 418.2924 0.0421 -1.0000 -1.0000 5956675 1580698818.10 151.4861 60.0000 32.0000 1.9889 1.9900 417.9162 418.1962 0.0420 -1.0000 -1.0000 5956738 1580698818.20 151.4861 60.0000 32.0000 1.9894 1.9905 417.8838 418.1644 0.0422 -1.0000 -1.0000 5956800 1580698818.30 151.4861 60.0000 32.0000 1.9886 1.9897 418.0767 418.3578 0.0421 -1.0000 -1.0000 5956878 1580698818.40 151.4861 60.0000 32.0000 1.9892 1.9903 418.0232 418.3035 0.0421 -1.0000 -1.0000 5957175 1580698818.50 151.5110 60.0000 32.0000 1.9888 1.9899 418.1717 418.4530 0.0422 -1.0000 -1.0000 5957238 1580698818.60 151.5110 60.0000 32.0000 1.9886 1.9897 418.2042 418.4853 0.0422 -1.0000 -1.0000 5957316 1580698818.70 151.5110 60.0000 32.0000 1.9894 1.9905 418.0851 418.3657 0.0421 -1.0000 -1.0000 5957378 1580698818.80 151.5110 60.0000 32.0000 1.9895 1.9906 417.9007 418.1816 0.0422 -1.0000 -1.0000 5957441 1580698818.90 151.5110 60.0000 32.0000 1.9893 1.9904 417.9091 418.1912 0.0423 -1.0000 -1.0000 5957660 1580698819.00 151.5118 60.0000 32.0000 1.9889 1.9900 417.9604 418.2416 0.0422 -1.0000 -1.0000 5957738 1580698819.10 151.5139 60.0000 32.0000 1.9881 1.9892 418.1598 418.4412 0.0422 -1.0000 -1.0000 5957800 1580698819.20 151.5139 60.0000 32.0000 1.9882 1.9893 418.1114 418.3922 0.0422 -1.0000 -1.0000 5957863 1580698819.30 151.5139 60.0000 32.0000 1.9891 1.9902 417.9859 418.2677 0.0424 -1.0000 -1.0000 5957925 1580698819.40 151.5139 60.0000 32.0000 1.9895 1.9906 417.9769 418.2592 0.0424 -1.0000 -1.0000 5958160 1580698819.50 151.5139 60.0000 32.0000 1.9896 1.9907 417.9077 418.1900 0.0424 -1.0000 -1.0000 5958222 1580698819.60 151.4460 59.9990 32.0000 1.9895 1.9906 418.0920 418.3746 0.0424 -1.0000 -1.0000 5958285 1580698819.70 151.4460 59.9990 32.0000 1.9889 1.9900 418.1244 418.4066 0.0424 -1.0000 -1.0000 5958363 1580698819.80 151.4460 59.9990 32.0000 1.9892 1.9903 418.1408 418.4234 0.0423 -1.0000 -1.0000 5958425 1580698819.90 151.4460 59.9990 32.0000 1.9889 1.9900 418.1014 418.3839 0.0425 -1.0000 -1.0000 5958660 1580698820.00 151.4460 59.9990 32.0000 1.9898 1.9909 417.9380 418.2201 0.0424 -1.0000 -1.0000 5958722 1580698820.10 151.4460 59.9990 32.0000 1.9895 1.9906 418.0405 418.3235 0.0424 -1.0000 -1.0000 5958785 1580698820.20 151.4483 59.9990 32.0000 1.9884 1.9895 418.1842 418.4671 0.0425 -1.0000 -1.0000 5958847 1580698820.30 151.4712 59.9990 32.0000 1.9887 1.9898 418.1887 418.4721 0.0425 -1.0000 -1.0000 5958925 1580698820.40 151.4712 59.9990 32.0000 1.9888 1.9899 418.1074 418.3901 0.0424 -1.0000 -1.0000 5958988 1580698820.50 151.4712 59.9990 32.0000 1.9897 1.9908 417.9371 418.2199 0.0425 -1.0000 -1.0000 5959410 1580698820.60 151.4712 59.9990 32.0000 1.9889 1.9901 418.0988 418.3828 0.0427 -1.0000 -1.0000 5959488 1580698820.70 151.4712 59.9990 32.0000 1.9896 1.9907 418.0071 418.2922 0.0428 -1.0000 -1.0000 5959550 1580698820.80 151.4478 59.9990 32.0000 1.9893 1.9904 418.0825 418.3659 0.0424 -1.0000 -1.0000 5959613 1580698820.90 151.4438 59.9990 32.0000 1.9887 1.9898 418.1882 418.4710 0.0425 -1.0000 -1.0000 5959691 1580698821.00 151.4438 59.9990 32.0000 1.9881 1.9892 418.2003 418.4841 0.0426 -1.0000 -1.0000 5959941 1580698821.10 151.4438 59.9990 32.0000 1.9894 1.9905 418.0513 418.3357 0.0427 -1.0000 -1.0000