02/03/2020 04:00 Picarro Gas Sampler (SN: 666) 0000019 1580702421.50 151.4361 60.0007 32.0000 1.9894 1.9906 418.2004 418.5079 0.0461 -1.0000 -1.0000 0000081 1580702421.60 151.4361 60.0007 32.0000 1.9901 1.9913 418.0856 418.3937 0.0462 -1.0000 -1.0000 0000144 1580702421.70 151.4314 60.0007 32.0000 1.9913 1.9925 418.0804 418.3892 0.0464 -1.0000 -1.0000 0000222 1580702421.80 151.4314 60.0007 32.0000 1.9899 1.9912 417.9485 418.2561 0.0462 -1.0000 -1.0000 0000285 1580702421.90 151.4314 60.0007 32.0000 1.9890 1.9903 418.1529 418.4614 0.0463 -1.0000 -1.0000 0001035 1580702422.00 151.4314 60.0007 32.0000 1.9898 1.9910 418.1661 418.4750 0.0464 -1.0000 -1.0000 0001097 1580702422.10 151.4314 60.0007 32.0000 1.9899 1.9912 418.0224 418.3305 0.0462 -1.0000 -1.0000 0001160 1580702422.20 151.4275 60.0007 32.0000 1.9906 1.9918 417.9740 418.2831 0.0464 -1.0000 -1.0000 0001238 1580702422.30 151.4264 60.0007 32.0000 1.9895 1.9907 418.0591 418.3676 0.0463 -1.0000 -1.0000 0001300 1580702422.40 151.4264 60.0007 32.0000 1.9896 1.9908 418.2025 418.5109 0.0463 -1.0000 -1.0000 0001363 1580702422.50 151.4264 60.0007 32.0000 1.9892 1.9904 418.2151 418.5242 0.0464 -1.0000 -1.0000 0001425 1580702422.60 151.4264 60.0007 32.0000 1.9896 1.9908 418.2859 418.5946 0.0462 -1.0000 -1.0000 0001503 1580702422.70 151.4362 60.0007 32.0000 1.9903 1.9915 418.1397 418.4475 0.0462 -1.0000 -1.0000 0001566 1580702422.80 151.5074 60.0007 32.0000 1.9902 1.9914 418.0878 418.3960 0.0462 -1.0000 -1.0000 0001628 1580702422.90 151.5074 60.0007 32.0000 1.9906 1.9918 418.0049 418.3140 0.0464 -1.0000 -1.0000 0001753 1580702423.00 151.5074 60.0007 32.0000 1.9912 1.9925 418.0610 418.3693 0.0463 -1.0000 -1.0000 0001816 1580702423.10 151.5074 60.0007 32.0000 1.9903 1.9915 418.1129 418.4216 0.0463 -1.0000 -1.0000 0001878 1580702423.20 151.5074 60.0007 32.0000 1.9901 1.9913 418.1853 418.4942 0.0464 -1.0000 -1.0000 0001941 1580702423.30 151.5078 60.0007 32.0000 1.9899 1.9911 418.0541 418.3632 0.0464 -1.0000 -1.0000 0002003 1580702423.40 151.5078 60.0007 32.0000 1.9904 1.9916 417.9908 418.2997 0.0464 -1.0000 -1.0000 0002191 1580702423.50 151.5049 60.0007 32.0000 1.9901 1.9913 417.9267 418.2361 0.0465 -1.0000 -1.0000 0002269 1580702423.60 151.5223 60.0007 32.0000 1.9898 1.9910 418.2255 418.5350 0.0464 -1.0000 -1.0000 0002331 1580702423.70 151.5223 60.0007 32.0000 1.9900 1.9912 418.2287 418.5377 0.0464 -1.0000 -1.0000 0002410 1580702423.80 151.5223 60.0007 32.0000 1.9898 1.9910 418.2199 418.5303 0.0465 -1.0000 -1.0000 0002472 1580702423.90 151.5223 60.0007 32.0000 1.9908 1.9921 418.1122 418.4218 0.0464 -1.0000 -1.0000 0002753 1580702424.00 151.5223 60.0007 32.0000 1.9901 1.9913 417.9260 418.2348 0.0464 -1.0000 -1.0000 0002831 1580702424.10 151.5223 60.0007 32.0000 1.9899 1.9911 417.9110 418.2195 0.0463 -1.0000 -1.0000 0002894 1580702424.20 151.5223 60.0007 32.0000 1.9899 1.9911 418.0453 418.3544 0.0464 -1.0000 -1.0000 0002956 1580702424.30 151.5223 60.0007 32.0000 1.9894 1.9906 418.0983 418.4081 0.0465 -1.0000 -1.0000 0003019 1580702424.40 151.6040 60.0007 32.0000 1.9899 1.9911 418.0182 418.3277 0.0464 -1.0000 -1.0000 0003081 1580702424.50 151.6040 60.0007 32.0000 1.9896 1.9908 417.9727 418.2815 0.0464 -1.0000 -1.0000 0003144 1580702424.60 151.6040 60.0007 32.0000 1.9902 1.9914 417.9601 418.2695 0.0464 -1.0000 -1.0000 0003222 1580702424.70 151.6040 60.0007 32.0000 1.9897 1.9909 418.1549 418.4638 0.0464 -1.0000 -1.0000 0003285 1580702424.80 151.6040 60.0007 32.0000 1.9898 1.9911 418.3236 418.6337 0.0465 -1.0000 -1.0000 0003378 1580702424.90 151.6040 60.0007 32.0000 1.9899 1.9911 418.2275 418.5376 0.0466 -1.0000 -1.0000 0003519 1580702425.00 151.5959 60.0005 32.0000 1.9904 1.9916 418.1473 418.4561 0.0464 -1.0000 -1.0000 0003581 1580702425.10 151.5827 60.0001 32.0000 1.9908 1.9920 418.0371 418.3468 0.0465 -1.0000 -1.0000 0003644 1580702425.20 151.5827 60.0001 32.0000 1.9905 1.9917 418.0202 418.3288 0.0463 -1.0000 -1.0000 0003706 1580702425.30 151.5827 60.0001 32.0000 1.9911 1.9924 417.9860 418.2961 0.0465 -1.0000 -1.0000 0003769 1580702425.40 151.5827 60.0001 32.0000 1.9908 1.9920 418.1169 418.4263 0.0464 -1.0000 -1.0000 0003863 1580702425.50 151.5827 60.0001 32.0000 1.9902 1.9914 418.2220 418.5328 0.0467 -1.0000 -1.0000 0004253 1580702425.60 151.5292 60.0001 32.0000 1.9911 1.9923 418.2368 418.5470 0.0465 -1.0000 -1.0000 0004331 1580702425.70 151.5292 60.0001 32.0000 1.9907 1.9919 418.0712 418.3817 0.0467 -1.0000 -1.0000 0004410 1580702425.80 151.5292 60.0001 32.0000 1.9907 1.9919 417.9776 418.2876 0.0465 -1.0000 -1.0000 0004472 1580702425.90 151.5292 60.0001 32.0000 1.9905 1.9918 418.0734 418.3843 0.0466 -1.0000 -1.0000 0004535 1580702426.00 151.5292 60.0001 32.0000 1.9895 1.9907 418.0768 418.3872 0.0466 -1.0000 -1.0000 0004613 1580702426.10 151.5503 60.0001 32.0000 1.9896 1.9908 418.2375 418.5470 0.0465 -1.0000 -1.0000 0004675 1580702426.20 151.5503 60.0001 32.0000 1.9909 1.9921 418.1396 418.4502 0.0465 -1.0000 -1.0000 0004738 1580702426.30 151.5503 60.0001 32.0000 1.9917 1.9929 418.0332 418.3435 0.0466 -1.0000 -1.0000 0004800 1580702426.40 151.5503 60.0001 32.0000 1.9911 1.9923 417.9475 418.2571 0.0465 -1.0000 -1.0000 0004863 1580702426.50 151.5503 60.0001 32.0000 1.9909 1.9921 418.1832 418.4937 0.0466 -1.0000 -1.0000 0004988 1580702426.60 151.5503 60.0001 32.0000 1.9898 1.9910 418.2591 418.5698 0.0466 -1.0000 -1.0000 0005066 1580702426.70 151.3760 60.0001 32.0000 1.9901 1.9913 418.2772 418.5877 0.0466 -1.0000 -1.0000 0005128 1580702426.80 151.3760 60.0001 32.0000 1.9896 1.9908 418.0632 418.3732 0.0466 -1.0000 -1.0000 0005191 1580702426.90 151.3760 60.0001 32.0000 1.9907 1.9919 417.9647 418.2756 0.0467 -1.0000 -1.0000 0005269 1580702427.00 151.3760 60.0001 32.0000 1.9901 1.9913 418.0874 418.3984 0.0467 -1.0000 -1.0000 0005566 1580702427.10 151.3760 60.0001 32.0000 1.9894 1.9906 418.0318 418.3431 0.0467 -1.0000 -1.0000 0005629 1580702427.20 151.4120 60.0001 32.0000 1.9906 1.9919 418.2224 418.5337 0.0467 -1.0000 -1.0000 0005706 1580702427.30 151.4257 60.0001 32.0000 1.9909 1.9921 418.1447 418.4548 0.0465 -1.0000 -1.0000 0005769 1580702427.40 151.4257 60.0001 32.0000 1.9904 1.9916 418.0241 418.3349 0.0467 -1.0000 -1.0000 0005832 1580702427.50 151.4257 60.0001 32.0000 1.9905 1.9918 417.9370 418.2478 0.0466 -1.0000 -1.0000 0006519 1580702427.60 151.4257 60.0001 32.0000 1.9911 1.9923 418.1079 418.4184 0.0466 -1.0000 -1.0000 0006581 1580702427.70 151.4257 60.0001 32.0000 1.9903 1.9915 418.2718 418.5825 0.0467 -1.0000 -1.0000 0006660 1580702427.80 151.4617 60.0001 32.0000 1.9906 1.9918 418.0953 418.4062 0.0466 -1.0000 -1.0000 0006722 1580702427.90 151.4617 60.0001 32.0000 1.9906 1.9918 418.0662 418.3765 0.0466 -1.0000 -1.0000 0006785 1580702428.00 151.4617 60.0001 32.0000 1.9903 1.9915 417.9785 418.2890 0.0466 -1.0000 -1.0000 0006847 1580702428.10 151.4617 60.0001 32.0000 1.9906 1.9918 418.0522 418.3622 0.0465 -1.0000 -1.0000 0006910 1580702428.20 151.4617 60.0001 32.0000 1.9900 1.9912 418.0839 418.3955 0.0467 -1.0000 -1.0000 0006972 1580702428.30 151.4802 60.0001 32.0000 1.9903 1.9915 418.2122 418.5224 0.0465 -1.0000 -1.0000 0007050 1580702428.40 151.4859 60.0001 32.0000 1.9894 1.9906 418.1812 418.4911 0.0465 -1.0000 -1.0000 0007128 1580702428.50 151.4859 60.0001 32.0000 1.9896 1.9908 418.0886 418.3992 0.0466 -1.0000 -1.0000 0007253 1580702428.60 151.4859 60.0001 32.0000 1.9911 1.9923 418.0607 418.3716 0.0466 -1.0000 -1.0000 0007331 1580702428.70 151.4859 60.0001 32.0000 1.9900 1.9912 417.9162 418.2271 0.0466 -1.0000 -1.0000 0007394 1580702428.80 151.4893 60.0001 32.0000 1.9899 1.9911 418.1742 418.4843 0.0467 -1.0000 -1.0000 0007456 1580702428.90 151.5261 60.0001 32.0000 1.9894 1.9906 418.1257 418.4379 0.0468 -1.0000 -1.0000 0007535 1580702429.00 151.5261 60.0001 32.0000 1.9899 1.9911 417.9797 418.2905 0.0466 -1.0000 -1.0000 0007597 1580702429.10 151.5261 60.0001 32.0000 1.9906 1.9918 417.9175 418.2277 0.0466 -1.0000 -1.0000 0007956 1580702429.20 151.5261 60.0001 32.0000 1.9892 1.9904 418.0803 418.3907 0.0466 -1.0000 -1.0000 0008035 1580702429.30 151.5261 60.0001 32.0000 1.9895 1.9907 418.1569 418.4681 0.0467 -1.0000 -1.0000 0008097 1580702429.40 151.5261 60.0001 32.0000 1.9887 1.9899 418.2270 418.5373 0.0466 -1.0000 -1.0000 0008160 1580702429.50 151.5261 60.0001 32.0000 1.9896 1.9908 418.1143 418.4258 0.0467 -1.0000 -1.0000 0008238 1580702429.60 151.5261 60.0001 32.0000 1.9902 1.9914 417.9743 418.2849 0.0466 -1.0000 -1.0000 0008456 1580702429.70 151.5261 60.0001 32.0000 1.9901 1.9913 417.9532 418.2646 0.0467 -1.0000 -1.0000 0008535 1580702429.80 151.5261 60.0001 32.0000 1.9901 1.9914 418.0176 418.3287 0.0467 -1.0000 -1.0000 0008597 1580702429.90 151.5285 60.0002 32.0000 1.9893 1.9906 418.0418 418.3521 0.0465 -1.0000 -1.0000 0008660 1580702430.00 151.5338 60.0005 32.0000 1.9898 1.9910 418.0015 418.3116 0.0466 -1.0000 -1.0000 0008738 1580702430.10 151.5338 60.0005 32.0000 1.9903 1.9915 417.9726 418.2839 0.0468 -1.0000 -1.0000 0009472 1580702430.20 151.5338 60.0005 32.0000 1.9902 1.9914 417.9883 418.3001 0.0468 -1.0000 -1.0000 0009535 1580702430.30 151.5338 60.0005 32.0000 1.9891 1.9903 418.1097 418.4215 0.0468 -1.0000 -1.0000 0009613 1580702430.40 151.5338 60.0005 32.0000 1.9893 1.9906 418.1493 418.4607 0.0468 -1.0000 -1.0000 0009675 1580702430.50 151.5100 60.0005 32.0000 1.9901 1.9913 418.0881 418.3991 0.0466 -1.0000 -1.0000 0009738 1580702430.60 151.5100 60.0005 32.0000 1.9900 1.9912 418.0652 418.3764 0.0467 -1.0000 -1.0000 0009816 1580702430.70 151.5100 60.0005 32.0000 1.9900 1.9912 417.9750 418.2861 0.0467 -1.0000 -1.0000 0009878 1580702430.80 151.5100 60.0005 32.0000 1.9899 1.9911 418.0477 418.3587 0.0466 -1.0000 -1.0000 0009941 1580702430.90 151.5100 60.0005 32.0000 1.9899 1.9911 418.2523 418.5638 0.0468 -1.0000 -1.0000 0010003 1580702431.00 151.4632 60.0005 32.0000 1.9896 1.9909 418.1468 418.4590 0.0468 -1.0000 -1.0000 0010066 1580702431.10 151.4336 60.0005 32.0000 1.9903 1.9915 417.9533 418.2653 0.0469 -1.0000 -1.0000 0010129 1580702431.20 151.4336 60.0005 32.0000 1.9895 1.9907 417.9442 418.2561 0.0468 -1.0000 -1.0000 0010206 1580702431.30 151.4336 60.0005 32.0000 1.9896 1.9908 418.1396 418.4516 0.0468 -1.0000 -1.0000 0010269 1580702431.40 151.4336 60.0005 32.0000 1.9898 1.9910 418.1314 418.4429 0.0467 -1.0000 -1.0000 0010331 1580702431.50 151.4336 60.0005 32.0000 1.9901 1.9913 417.9882 418.2996 0.0468 -1.0000 -1.0000 0010456 1580702431.60 151.4553 60.0005 32.0000 1.9908 1.9921 417.9695 418.2807 0.0468 -1.0000 -1.0000 0010519 1580702431.70 151.4757 60.0005 32.0000 1.9909 1.9921 418.0310 418.3426 0.0467 -1.0000 -1.0000 0010597 1580702431.80 151.4757 60.0005 32.0000 1.9901 1.9913 418.0595 418.3705 0.0467 -1.0000 -1.0000 0010660 1580702431.90 151.4757 60.0005 32.0000 1.9901 1.9913 418.2054 418.5173 0.0468 -1.0000 -1.0000 0010722 1580702432.00 151.4757 60.0005 32.0000 1.9899 1.9911 418.1726 418.4846 0.0468 -1.0000 -1.0000 0010800 1580702432.10 151.4757 60.0005 32.0000 1.9897 1.9910 418.2318 418.5436 0.0467 -1.0000 -1.0000 0011160 1580702432.20 151.4757 60.0005 32.0000 1.9902 1.9915 418.0283 418.3392 0.0467 -1.0000 -1.0000 0011222 1580702432.30 151.4757 60.0005 32.0000 1.9909 1.9921 418.0195 418.3313 0.0468 -1.0000 -1.0000 0011285 1580702432.40 151.4757 60.0005 32.0000 1.9906 1.9918 417.9914 418.3031 0.0468 -1.0000 -1.0000 0011347 1580702432.50 151.4757 60.0005 32.0000 1.9899 1.9912 418.1802 418.4916 0.0467 -1.0000 -1.0000 0011410 1580702432.60 151.4757 60.0005 32.0000 1.9894 1.9906 418.2068 418.5188 0.0469 -1.0000 -1.0000 0011488 1580702432.70 151.4828 60.0005 32.0000 1.9894 1.9906 418.2431 418.5551 0.0467 -1.0000 -1.0000 0011550 1580702432.80 151.4834 60.0005 32.0000 1.9898 1.9910 418.1851 418.4970 0.0469 -1.0000 -1.0000 0011613 1580702432.90 151.4834 60.0005 32.0000 1.9906 1.9918 418.0090 418.3205 0.0468 -1.0000 -1.0000 0011691 1580702433.00 151.4834 60.0005 32.0000 1.9911 1.9923 418.0482 418.3606 0.0468 -1.0000 -1.0000 0011753 1580702433.10 151.4834 60.0005 32.0000 1.9903 1.9915 418.1410 418.4523 0.0467 -1.0000 -1.0000 0011816 1580702433.20 151.4865 60.0005 32.0000 1.9907 1.9920 418.1837 418.4954 0.0468 -1.0000 -1.0000 0011894 1580702433.30 151.5072 60.0005 32.0000 1.9907 1.9919 418.1278 418.4396 0.0469 -1.0000 -1.0000 0011956 1580702433.40 151.5072 60.0005 32.0000 1.9912 1.9924 418.0554 418.3678 0.0469 -1.0000 -1.0000 0012019 1580702433.50 151.5072 60.0005 32.0000 1.9907 1.9919 417.9297 418.2418 0.0468 -1.0000 -1.0000 0012081 1580702433.60 151.5072 60.0005 32.0000 1.9902 1.9914 418.1161 418.4283 0.0468 -1.0000 -1.0000 0012253 1580702433.70 151.5072 60.0005 32.0000 1.9900 1.9913 418.2300 418.5417 0.0467 -1.0000 -1.0000 0012331 1580702433.80 151.4921 60.0005 32.0000 1.9899 1.9911 418.1959 418.5075 0.0468 -1.0000 -1.0000 0012394 1580702433.90 151.4780 60.0005 32.0000 1.9903 1.9915 418.2202 418.5324 0.0468 -1.0000 -1.0000 0012456 1580702434.00 151.4780 60.0005 32.0000 1.9905 1.9918 418.0822 418.3940 0.0468 -1.0000 -1.0000 0012535 1580702434.10 151.4780 60.0005 32.0000 1.9901 1.9914 417.9934 418.3051 0.0467 -1.0000 -1.0000 0012597 1580702434.20 151.4780 60.0005 32.0000 1.9904 1.9916 417.9738 418.2849 0.0467 -1.0000 -1.0000 0012769 1580702434.30 151.4780 60.0005 32.0000 1.9908 1.9920 418.0316 418.3438 0.0469 -1.0000 -1.0000 0012847 1580702434.40 151.5482 60.0005 32.0000 1.9902 1.9914 418.2014 418.5133 0.0468 -1.0000 -1.0000 0012910 1580702434.50 151.5482 60.0005 32.0000 1.9898 1.9910 418.2051 418.5173 0.0469 -1.0000 -1.0000 0012972 1580702434.60 151.5482 60.0005 32.0000 1.9903 1.9916 418.1647 418.4762 0.0467 -1.0000 -1.0000 0013035 1580702434.70 151.5482 60.0005 32.0000 1.9911 1.9924 417.9927 418.3036 0.0467 -1.0000 -1.0000 0013269 1580702434.80 151.5482 60.0005 32.0000 1.9913 1.9925 418.0029 418.3144 0.0468 -1.0000 -1.0000 0013331 1580702434.90 151.5433 60.0007 32.0000 1.9904 1.9916 418.1015 418.4135 0.0468 -1.0000 -1.0000 0013410 1580702435.00 151.5360 60.0011 32.0000 1.9897 1.9910 418.1579 418.4699 0.0469 -1.0000 -1.0000 0013456 1580702435.10 151.5360 60.0011 32.0000 1.9900 1.9913 418.2087 418.5210 0.0468 -1.0000 -1.0000 0013519 1580702435.20 151.5360 60.0011 32.0000 1.9904 1.9917 418.1384 418.4501 0.0467 -1.0000 -1.0000 0013769 1580702435.30 151.5360 60.0011 32.0000 1.9904 1.9916 418.0176 418.3291 0.0468 -1.0000 -1.0000 0013832 1580702435.40 151.5360 60.0011 32.0000 1.9904 1.9916 418.0391 418.3512 0.0468 -1.0000 -1.0000 0013894 1580702435.50 151.5040 60.0011 32.0000 1.9900 1.9912 418.2391 418.5517 0.0469 -1.0000 -1.0000 0013956 1580702435.60 151.5040 60.0011 32.0000 1.9893 1.9905 418.2725 418.5853 0.0470 -1.0000 -1.0000 0014035 1580702435.70 151.5040 60.0011 32.0000 1.9895 1.9907 418.2642 418.5757 0.0467 -1.0000 -1.0000 0014300 1580702435.80 151.5040 60.0011 32.0000 1.9900 1.9913 418.0987 418.4103 0.0468 -1.0000 -1.0000 0014363 1580702435.90 151.5040 60.0011 32.0000 1.9907 1.9919 418.0070 418.3186 0.0468 -1.0000 -1.0000 0014425 1580702436.00 151.5349 60.0011 32.0000 1.9903 1.9916 418.0683 418.3804 0.0469 -1.0000 -1.0000 0014488 1580702436.10 151.5349 60.0011 32.0000 1.9902 1.9914 418.1037 418.4157 0.0468 -1.0000 -1.0000 0014550 1580702436.20 151.5349 60.0011 32.0000 1.9891 1.9903 418.2438 418.5549 0.0466 -1.0000 -1.0000 0014785 1580702436.30 151.5349 60.0011 32.0000 1.9897 1.9909 418.2296 418.5413 0.0468 -1.0000 -1.0000 0014847 1580702436.40 151.5349 60.0011 32.0000 1.9892 1.9904 418.1090 418.4208 0.0468 -1.0000 -1.0000 0014910 1580702436.50 151.5349 60.0011 32.0000 1.9910 1.9922 418.1064 418.4182 0.0468 -1.0000 -1.0000 0014972 1580702436.60 151.4772 60.0011 32.0000 1.9903 1.9915 418.0989 418.4104 0.0468 -1.0000 -1.0000 0015050 1580702436.70 151.4772 60.0011 32.0000 1.9901 1.9913 418.1798 418.4918 0.0468 -1.0000 -1.0000 0015285 1580702436.80 151.4772 60.0011 32.0000 1.9904 1.9916 418.2046 418.5159 0.0466 -1.0000 -1.0000 0015347 1580702436.90 151.4772 60.0011 32.0000 1.9903 1.9915 418.1543 418.4678 0.0470 -1.0000 -1.0000 0015425 1580702437.00 151.4772 60.0011 32.0000 1.9907 1.9919 418.0357 418.3477 0.0468 -1.0000 -1.0000 0015488 1580702437.10 151.4558 60.0011 32.0000 1.9911 1.9923 417.9144 418.2261 0.0469 -1.0000 -1.0000 0015550 1580702437.20 151.4558 60.0011 32.0000 1.9897 1.9909 417.9496 418.2621 0.0468 -1.0000 -1.0000 0015613 1580702437.30 151.4558 60.0011 32.0000 1.9887 1.9899 418.1615 418.4719 0.0466 -1.0000 -1.0000 0016003 1580702437.40 151.4558 60.0011 32.0000 1.9894 1.9906 418.2489 418.5603 0.0468 -1.0000 -1.0000 0016066 1580702437.50 151.4558 60.0011 32.0000 1.9899 1.9912 418.2406 418.5533 0.0469 -1.0000 -1.0000 0016128 1580702437.60 151.4691 60.0011 32.0000 1.9908 1.9920 418.0863 418.3991 0.0469 -1.0000 -1.0000 0016191 1580702437.70 151.4816 60.0011 32.0000 1.9908 1.9920 418.1671 418.4797 0.0469 -1.0000 -1.0000 0016269 1580702437.80 151.4816 60.0011 32.0000 1.9896 1.9908 418.2247 418.5361 0.0467 -1.0000 -1.0000 0016503 1580702437.90 151.4816 60.0011 32.0000 1.9895 1.9908 418.2457 418.5576 0.0468 -1.0000 -1.0000 0016566 1580702438.00 151.4816 60.0011 32.0000 1.9902 1.9915 418.1740 418.4859 0.0469 -1.0000 -1.0000 0016628 1580702438.10 151.4816 60.0011 32.0000 1.9907 1.9920 417.9800 418.2904 0.0466 -1.0000 -1.0000 0016691 1580702438.20 151.4816 60.0011 32.0000 1.9903 1.9915 418.0468 418.3594 0.0469 -1.0000 -1.0000 0016753 1580702438.30 151.4816 60.0011 32.0000 1.9903 1.9916 418.0514 418.3628 0.0467 -1.0000 -1.0000 0017003 1580702438.40 151.5256 60.0011 32.0000 1.9899 1.9911 418.1399 418.4526 0.0469 -1.0000 -1.0000 0017066 1580702438.50 151.5298 60.0011 32.0000 1.9904 1.9917 418.2703 418.5823 0.0468 -1.0000 -1.0000 0017128 1580702438.60 151.5298 60.0011 32.0000 1.9904 1.9916 418.2961 418.6084 0.0469 -1.0000 -1.0000 0017206 1580702438.70 151.5172 60.0011 32.0000 1.9900 1.9912 418.2558 418.5672 0.0467 -1.0000 -1.0000 0017269 1580702438.80 151.5145 60.0011 32.0000 1.9902 1.9914 418.1301 418.4422 0.0469 -1.0000 -1.0000 0017441 1580702438.90 151.5145 60.0011 32.0000 1.9902 1.9914 418.0569 418.3689 0.0468 -1.0000 -1.0000 0017519 1580702439.00 151.5145 60.0011 32.0000 1.9898 1.9911 418.1206 418.4329 0.0468 -1.0000 -1.0000 0017581 1580702439.10 151.5145 60.0011 32.0000 1.9898 1.9911 418.1997 418.5116 0.0468 -1.0000 -1.0000 0017644 1580702439.20 151.5169 60.0011 32.0000 1.9901 1.9913 418.1472 418.4597 0.0469 -1.0000 -1.0000 0017707 1580702439.30 151.5471 60.0011 32.0000 1.9907 1.9919 418.1269 418.4395 0.0469 -1.0000 -1.0000 0017769 1580702439.40 151.5471 60.0011 32.0000 1.9911 1.9923 417.9432 418.2558 0.0469 -1.0000 -1.0000 0017832 1580702439.50 151.5471 60.0011 32.0000 1.9910 1.9922 418.0311 418.3430 0.0469 -1.0000 -1.0000 0017910 1580702439.60 151.5471 60.0011 32.0000 1.9901 1.9913 418.1651 418.4781 0.0469 -1.0000 -1.0000 0017972 1580702439.70 151.5471 60.0011 32.0000 1.9897 1.9909 418.2531 418.5650 0.0468 -1.0000 -1.0000 0018066 1580702439.80 151.5272 60.0014 32.0000 1.9900 1.9912 418.1602 418.4716 0.0468 -1.0000 -1.0000 0018285 1580702439.90 151.5272 60.0014 32.0000 1.9892 1.9904 418.1416 418.4544 0.0469 -1.0000 -1.0000 0018347 1580702440.00 151.5272 60.0014 32.0000 1.9892 1.9904 418.0512 418.3639 0.0469 -1.0000 -1.0000 0018425 1580702440.10 151.5272 60.0014 32.0000 1.9899 1.9911 418.1629 418.4767 0.0471 -1.0000 -1.0000 0018472 1580702440.20 151.5272 60.0014 32.0000 1.9897 1.9909 418.1813 418.4948 0.0470 -1.0000 -1.0000 0018550 1580702440.30 151.5272 60.0014 32.0000 1.9905 1.9917 418.1655 418.4776 0.0468 -1.0000 -1.0000 0018613 1580702440.40 151.5272 60.0014 32.0000 1.9904 1.9917 418.0207 418.3331 0.0469 -1.0000 -1.0000 0018800 1580702440.50 151.5272 60.0014 32.0000 1.9902 1.9914 418.0277 418.3396 0.0468 -1.0000 -1.0000 0018863 1580702440.60 151.5272 60.0014 32.0000 1.9898 1.9910 418.0472 418.3599 0.0469 -1.0000 -1.0000 0018925 1580702440.70 151.5233 60.0014 32.0000 1.9889 1.9902 418.1481 418.4602 0.0468 -1.0000 -1.0000 0018988 1580702440.80 151.5023 60.0014 32.0000 1.9894 1.9906 418.1471 418.4592 0.0468 -1.0000 -1.0000 0019050 1580702440.90 151.5023 60.0014 32.0000 1.9897 1.9909 418.0651 418.3775 0.0469 -1.0000 -1.0000 0019285 1580702441.00 151.5007 60.0014 32.0000 1.9898 1.9910 418.0800 418.3919 0.0468 -1.0000 -1.0000 0019347 1580702441.10 151.5007 60.0014 32.0000 1.9897 1.9909 418.0139 418.3258 0.0468 -1.0000 -1.0000 0019410 1580702441.20 151.5007 60.0014 32.0000 1.9888 1.9900 418.1793 418.4912 0.0468 -1.0000 -1.0000 0019488 1580702441.30 151.5007 60.0014 32.0000 1.9892 1.9904 418.1329 418.4452 0.0469 -1.0000 -1.0000 0019550 1580702441.40 151.5007 60.0014 32.0000 1.9893 1.9905 418.1980 418.5106 0.0469 -1.0000 -1.0000 0019785 1580702441.50 151.4967 60.0014 32.0000 1.9898 1.9910 418.0456 418.3583 0.0470 -1.0000 -1.0000 0019863 1580702441.60 151.4925 60.0014 32.0000 1.9905 1.9917 418.0250 418.3374 0.0469 -1.0000 -1.0000 0019925 1580702441.70 151.4925 60.0014 32.0000 1.9898 1.9910 418.0696 418.3829 0.0469 -1.0000 -1.0000 0020003 1580702441.80 151.4925 60.0014 32.0000 1.9887 1.9899 418.1324 418.4450 0.0470 -1.0000 -1.0000 0020066 1580702441.90 151.4925 60.0014 32.0000 1.9893 1.9906 418.3659 418.6777 0.0468 -1.0000 -1.0000 0020238 1580702442.00 151.4925 60.0014 32.0000 1.9908 1.9920 418.1729 418.4852 0.0469 -1.0000 -1.0000 0020331 1580702442.10 151.3701 60.0014 32.0000 1.9902 1.9914 418.0405 418.3528 0.0468 -1.0000 -1.0000 0020394 1580702442.20 151.3701 60.0014 32.0000 1.9899 1.9911 418.2250 418.5374 0.0469 -1.0000 -1.0000 0020456 1580702442.30 151.3701 60.0014 32.0000 1.9889 1.9901 418.1951 418.5076 0.0470 -1.0000 -1.0000 0020535 1580702442.40 151.3701 60.0014 32.0000 1.9900 1.9912 418.1942 418.5073 0.0469 -1.0000 -1.0000 0020769 1580702442.50 151.3701 60.0014 32.0000 1.9902 1.9914 418.1505 418.4623 0.0468 -1.0000 -1.0000 0020831 1580702442.60 151.3933 60.0014 32.0000 1.9912 1.9925 418.0347 418.3472 0.0469 -1.0000 -1.0000 0020910 1580702442.70 151.4038 60.0014 32.0000 1.9908 1.9920 418.0356 418.3484 0.0470 -1.0000 -1.0000 0020972 1580702442.80 151.4038 60.0014 32.0000 1.9897 1.9909 418.0571 418.3693 0.0469 -1.0000 -1.0000 0021035 1580702442.90 151.4038 60.0014 32.0000 1.9894 1.9907 418.2044 418.5170 0.0469 -1.0000 -1.0000 0021519 1580702443.00 151.4038 60.0014 32.0000 1.9900 1.9912 418.2440 418.5560 0.0468 -1.0000 -1.0000 0021581 1580702443.10 151.4057 60.0014 32.0000 1.9903 1.9915 418.1809 418.4929 0.0468 -1.0000 -1.0000 0021644 1580702443.20 151.4734 60.0014 32.0000 1.9902 1.9914 418.0759 418.3884 0.0469 -1.0000 -1.0000 0021722 1580702443.30 151.4734 60.0014 32.0000 1.9897 1.9910 418.1535 418.4658 0.0468 -1.0000 -1.0000 0021785 1580702443.40 151.4734 60.0014 32.0000 1.9896 1.9909 418.2671 418.5797 0.0469 -1.0000 -1.0000 0022019 1580702443.50 151.4734 60.0014 32.0000 1.9899 1.9912 418.2761 418.5892 0.0469 -1.0000 -1.0000 0022081 1580702443.60 151.4734 60.0014 32.0000 1.9903 1.9915 418.2009 418.5132 0.0468 -1.0000 -1.0000 0022144 1580702443.70 151.4925 60.0014 32.0000 1.9907 1.9919 418.0528 418.3649 0.0468 -1.0000 -1.0000 0022222 1580702443.80 151.4925 60.0014 32.0000 1.9899 1.9911 418.1308 418.4428 0.0468 -1.0000 -1.0000 0022285 1580702443.90 151.4925 60.0014 32.0000 1.9900 1.9912 418.2098 418.5223 0.0469 -1.0000 -1.0000 0022472 1580702444.00 151.4925 60.0014 32.0000 1.9897 1.9909 418.1777 418.4903 0.0469 -1.0000 -1.0000 0022535 1580702444.10 151.4925 60.0014 32.0000 1.9903 1.9915 418.2689 418.5823 0.0470 -1.0000 -1.0000 0022597 1580702444.20 151.4925 60.0014 32.0000 1.9907 1.9919 418.1502 418.4626 0.0469 -1.0000 -1.0000 0022660 1580702444.30 151.5241 60.0014 32.0000 1.9908 1.9921 418.0531 418.3660 0.0470 -1.0000 -1.0000 0022738 1580702444.40 151.5419 60.0014 32.0000 1.9903 1.9915 418.1094 418.4220 0.0469 -1.0000 -1.0000 0022972 1580702444.50 151.5419 60.0014 32.0000 1.9897 1.9909 418.2471 418.5597 0.0469 -1.0000 -1.0000 0023035 1580702444.60 151.5419 60.0014 32.0000 1.9897 1.9909 418.2097 418.5215 0.0467 -1.0000 -1.0000 0023113 1580702444.70 151.5419 60.0014 32.0000 1.9898 1.9910 418.2221 418.5336 0.0468 -1.0000 -1.0000 0023175 1580702444.80 151.5492 60.0011 32.0000 1.9904 1.9916 418.0720 418.3840 0.0468 -1.0000 -1.0000 0023238 1580702444.90 151.5492 60.0011 32.0000 1.9906 1.9918 418.0314 418.3431 0.0468 -1.0000 -1.0000 0023300 1580702445.00 151.5492 60.0011 32.0000 1.9887 1.9900 418.0732 418.3850 0.0467 -1.0000 -1.0000 0023535 1580702445.10 151.5492 60.0011 32.0000 1.9896 1.9909 418.2017 418.5145 0.0470 -1.0000 -1.0000 0023597 1580702445.20 151.5492 60.0011 32.0000 1.9895 1.9907 418.1614 418.4752 0.0470 -1.0000 -1.0000 0023660 1580702445.30 151.5492 60.0011 32.0000 1.9898 1.9910 418.1604 418.4721 0.0468 -1.0000 -1.0000 0023722 1580702445.40 151.5429 60.0011 32.0000 1.9893 1.9905 418.0624 418.3757 0.0470 -1.0000 -1.0000 0023785 1580702445.50 151.5404 60.0011 32.0000 1.9907 1.9919 418.0876 418.4009 0.0470 -1.0000 -1.0000 0024300 1580702445.60 151.5404 60.0011 32.0000 1.9897 1.9909 418.1124 418.4248 0.0467 -1.0000 -1.0000 0024363 1580702445.70 151.5404 60.0011 32.0000 1.9897 1.9909 418.2220 418.5341 0.0469 -1.0000 -1.0000 0024425 1580702445.80 151.5404 60.0011 32.0000 1.9897 1.9909 418.2208 418.5335 0.0469 -1.0000 -1.0000 0024488 1580702445.90 151.5404 60.0011 32.0000 1.9896 1.9909 418.1911 418.5035 0.0468 -1.0000 -1.0000 0024550 1580702446.00 151.5438 60.0011 32.0000 1.9898 1.9910 418.0538 418.3662 0.0469 -1.0000 -1.0000 0024738 1580702446.10 151.5438 60.0011 32.0000 1.9909 1.9921 417.9885 418.3007 0.0469 -1.0000 -1.0000 0024800 1580702446.20 151.5438 60.0011 32.0000 1.9898 1.9911 418.0468 418.3596 0.0470 -1.0000 -1.0000 0024863 1580702446.30 151.5438 60.0011 32.0000 1.9889 1.9901 418.2484 418.5606 0.0469 -1.0000 -1.0000 0024941 1580702446.40 151.5438 60.0011 32.0000 1.9891 1.9903 418.1971 418.5104 0.0469 -1.0000 -1.0000 0025004 1580702446.50 151.5438 60.0011 32.0000 1.9892 1.9904 418.1745 418.4871 0.0469 -1.0000 -1.0000 0025238 1580702446.60 151.5683 60.0011 32.0000 1.9910 1.9922 418.0666 418.3792 0.0469 -1.0000 -1.0000 0025316 1580702446.70 151.5784 60.0011 32.0000 1.9900 1.9913 418.0935 418.4062 0.0469 -1.0000 -1.0000 0025378 1580702446.80 151.5784 60.0011 32.0000 1.9896 1.9908 418.1418 418.4544 0.0469 -1.0000 -1.0000 0025441 1580702446.90 151.5784 60.0011 32.0000 1.9890 1.9902 418.2676 418.5795 0.0469 -1.0000 -1.0000 0025503 1580702447.00 151.5784 60.0011 32.0000 1.9891 1.9903 418.0717 418.3844 0.0470 -1.0000 -1.0000 0025738 1580702447.10 151.4859 60.0011 32.0000 1.9895 1.9907 417.9598 418.2722 0.0469 -1.0000 -1.0000 0025800 1580702447.20 151.4859 60.0011 32.0000 1.9911 1.9923 417.9822 418.2940 0.0469 -1.0000 -1.0000 0025878 1580702447.30 151.4859 60.0011 32.0000 1.9906 1.9918 418.0438 418.3557 0.0467 -1.0000 -1.0000 0025941 1580702447.40 151.4859 60.0011 32.0000 1.9899 1.9911 418.1077 418.4201 0.0469 -1.0000 -1.0000 0026003 1580702447.50 151.4859 60.0011 32.0000 1.9896 1.9908 418.2361 418.5484 0.0468 -1.0000 -1.0000 0026066 1580702447.60 151.4317 60.0011 32.0000 1.9895 1.9907 418.2446 418.5564 0.0468 -1.0000 -1.0000 0026129 1580702447.70 151.4317 60.0011 32.0000 1.9897 1.9909 418.2381 418.5510 0.0470 -1.0000 -1.0000 0026238 1580702447.80 151.4317 60.0011 32.0000 1.9897 1.9909 418.0306 418.3436 0.0470 -1.0000 -1.0000 0026300 1580702447.90 151.4317 60.0011 32.0000 1.9906 1.9919 417.9978 418.3109 0.0470 -1.0000 -1.0000 0026363 1580702448.00 151.4317 60.0011 32.0000 1.9901 1.9913 418.0603 418.3727 0.0469 -1.0000 -1.0000 0026425 1580702448.10 151.4308 60.0011 32.0000 1.9895 1.9907 418.1967 418.5096 0.0470 -1.0000 -1.0000 0026488 1580702448.20 151.4303 60.0011 32.0000 1.9894 1.9906 418.2581 418.5711 0.0469 -1.0000 -1.0000 0026550 1580702448.30 151.4303 60.0011 32.0000 1.9900 1.9913 418.1228 418.4359 0.0469 -1.0000 -1.0000 0026628 1580702448.40 151.4303 60.0011 32.0000 1.9906 1.9918 418.0342 418.3468 0.0470 -1.0000 -1.0000 0026691 1580702448.50 151.4303 60.0011 32.0000 1.9904 1.9916 418.1046 418.4172 0.0469 -1.0000 -1.0000 0027550 1580702448.60 151.4303 60.0011 32.0000 1.9898 1.9911 418.0597 418.3723 0.0469 -1.0000 -1.0000 0027629 1580702448.70 151.4413 60.0011 32.0000 1.9906 1.9918 418.2142 418.5264 0.0468 -1.0000 -1.0000 0027691 1580702448.80 151.4413 60.0011 32.0000 1.9900 1.9912 418.3303 418.6429 0.0469 -1.0000 -1.0000 0027753 1580702448.90 151.4413 60.0011 32.0000 1.9904 1.9916 418.0144 418.3271 0.0470 -1.0000 -1.0000 0027832 1580702449.00 151.4413 60.0011 32.0000 1.9903 1.9915 418.0527 418.3660 0.0470 -1.0000 -1.0000 0027894 1580702449.10 151.4413 60.0011 32.0000 1.9896 1.9908 418.1292 418.4421 0.0470 -1.0000 -1.0000 0027957 1580702449.20 151.5321 60.0011 32.0000 1.9897 1.9909 418.1693 418.4828 0.0470 -1.0000 -1.0000 0028019 1580702449.30 151.5321 60.0011 32.0000 1.9900 1.9912 418.2051 418.5179 0.0468 -1.0000 -1.0000 0028081 1580702449.40 151.5321 60.0011 32.0000 1.9904 1.9917 418.1507 418.4641 0.0471 -1.0000 -1.0000 0028144 1580702449.50 151.5321 60.0011 32.0000 1.9899 1.9911 418.0262 418.3387 0.0469 -1.0000 -1.0000 0028222 1580702449.60 151.5321 60.0011 32.0000 1.9908 1.9921 417.9572 418.2697 0.0469 -1.0000 -1.0000 0028285 1580702449.70 151.5299 60.0010 32.0000 1.9903 1.9916 418.1087 418.4218 0.0470 -1.0000 -1.0000 0028363 1580702449.80 151.5170 60.0005 32.0000 1.9890 1.9902 418.2034 418.5160 0.0469 -1.0000 -1.0000 0028425 1580702449.90 151.5170 60.0005 32.0000 1.9892 1.9904 418.2009 418.5140 0.0470 -1.0000 -1.0000 0028488 1580702450.00 151.5170 60.0005 32.0000 1.9899 1.9911 418.0988 418.4113 0.0469 -1.0000 -1.0000 0028566 1580702450.10 151.5170 60.0005 32.0000 1.9906 1.9919 417.9526 418.2649 0.0469 -1.0000 -1.0000 0028738 1580702450.20 151.5170 60.0005 32.0000 1.9908 1.9921 418.0761 418.3885 0.0468 -1.0000 -1.0000 0028800 1580702450.30 151.5170 60.0005 32.0000 1.9906 1.9918 418.0747 418.3872 0.0469 -1.0000 -1.0000 0028878 1580702450.40 151.5770 60.0005 32.0000 1.9897 1.9910 418.2271 418.5396 0.0469 -1.0000 -1.0000 0028941 1580702450.50 151.5770 60.0005 32.0000 1.9889 1.9902 418.1506 418.4634 0.0470 -1.0000 -1.0000 0029003 1580702450.60 151.5770 60.0005 32.0000 1.9895 1.9907 418.1058 418.4185 0.0470 -1.0000 -1.0000 0029238 1580702450.70 151.5770 60.0005 32.0000 1.9907 1.9920 418.1184 418.4318 0.0470 -1.0000 -1.0000 0029300 1580702450.80 151.5770 60.0005 32.0000 1.9904 1.9917 417.9957 418.3081 0.0469 -1.0000 -1.0000 0029363 1580702450.90 151.5537 60.0005 32.0000 1.9902 1.9914 418.0384 418.3501 0.0468 -1.0000 -1.0000 0029441 1580702451.00 151.4975 60.0005 32.0000 1.9897 1.9910 418.1410 418.4538 0.0470 -1.0000 -1.0000 0029503 1580702451.10 151.4975 60.0005 32.0000 1.9892 1.9905 418.0688 418.3811 0.0468 -1.0000 -1.0000 0029785 1580702451.20 151.4975 60.0005 32.0000 1.9902 1.9914 418.0416 418.3543 0.0469 -1.0000 -1.0000 0029863 1580702451.30 151.4975 60.0005 32.0000 1.9904 1.9916 417.9520 418.2640 0.0468 -1.0000 -1.0000 0029925 1580702451.40 151.4975 60.0005 32.0000 1.9901 1.9913 418.0799 418.3924 0.0469 -1.0000 -1.0000 0029972 1580702451.50 151.4825 60.0005 32.0000 1.9888 1.9900 418.2333 418.5465 0.0470 -1.0000 -1.0000 0030050 1580702451.60 151.4825 60.0005 32.0000 1.9889 1.9902 418.2432 418.5560 0.0470 -1.0000 -1.0000 0030581 1580702451.70 151.4825 60.0005 32.0000 1.9888 1.9900 418.2048 418.5177 0.0469 -1.0000 -1.0000 0030644 1580702451.80 151.4825 60.0005 32.0000 1.9899 1.9912 418.0829 418.3947 0.0468 -1.0000 -1.0000 0030722 1580702451.90 151.4825 60.0005 32.0000 1.9907 1.9920 417.9488 418.2608 0.0469 -1.0000 -1.0000 0030800 1580702452.00 151.4607 60.0005 32.0000 1.9897 1.9910 418.0972 418.4099 0.0469 -1.0000 -1.0000 0030878 1580702452.10 151.4576 60.0005 32.0000 1.9899 1.9911 418.1313 418.4427 0.0468 -1.0000 -1.0000 0030956 1580702452.20 151.4576 60.0005 32.0000 1.9895 1.9907 418.1034 418.4161 0.0469 -1.0000 -1.0000 0031019 1580702452.30 151.4576 60.0005 32.0000 1.9902 1.9914 418.0650 418.3774 0.0469 -1.0000 -1.0000 0031097 1580702452.40 151.4576 60.0005 32.0000 1.9903 1.9915 417.9763 418.2884 0.0469 -1.0000 -1.0000 0031144 1580702452.50 151.4571 60.0005 32.0000 1.9903 1.9915 418.0302 418.3437 0.0471 -1.0000 -1.0000 0031222 1580702452.60 151.4435 60.0005 32.0000 1.9896 1.9908 418.1604 418.4737 0.0469 -1.0000 -1.0000 0031300 1580702452.70 151.4290 60.0005 32.0000 1.9894 1.9906 418.1537 418.4654 0.0469 -1.0000 -1.0000 0031363 1580702452.80 151.4070 60.0005 32.0000 1.9892 1.9904 418.1607 418.4735 0.0469 -1.0000 -1.0000 0031425 1580702452.90 151.4070 60.0005 32.0000 1.9901 1.9913 417.9154 418.2274 0.0469 -1.0000 -1.0000 0031488 1580702453.00 151.4070 60.0005 32.0000 1.9896 1.9908 417.9659 418.2784 0.0469 -1.0000 -1.0000 0031550 1580702453.10 151.4481 60.0005 32.0000 1.9895 1.9907 418.1096 418.4222 0.0470 -1.0000 -1.0000 0031613 1580702453.20 151.4481 60.0005 32.0000 1.9893 1.9906 418.2209 418.5341 0.0470 -1.0000 -1.0000 0031816 1580702453.30 151.4481 60.0005 32.0000 1.9903 1.9916 418.1777 418.4897 0.0469 -1.0000 -1.0000 0031878 1580702453.40 151.4481 60.0005 32.0000 1.9916 1.9928 417.9629 418.2758 0.0470 -1.0000 -1.0000 0031941 1580702453.50 151.4481 60.0005 32.0000 1.9901 1.9914 418.0241 418.3367 0.0469 -1.0000 -1.0000 0032019 1580702453.60 151.4455 60.0005 32.0000 1.9898 1.9911 418.1133 418.4258 0.0469 -1.0000 -1.0000 0032081 1580702453.70 151.4328 60.0005 32.0000 1.9891 1.9903 418.1939 418.5067 0.0469 -1.0000 -1.0000 0032519 1580702453.80 151.4328 60.0005 32.0000 1.9898 1.9910 418.1577 418.4689 0.0466 -1.0000 -1.0000 0032581 1580702453.90 151.4328 60.0005 32.0000 1.9898 1.9911 418.1227 418.4350 0.0469 -1.0000 -1.0000 0032644 1580702454.00 151.4328 60.0005 32.0000 1.9901 1.9913 417.9902 418.3030 0.0470 -1.0000 -1.0000 0032722 1580702454.10 151.4328 60.0005 32.0000 1.9904 1.9916 417.9645 418.2775 0.0470 -1.0000 -1.0000 0032785 1580702454.20 151.5157 60.0005 32.0000 1.9903 1.9915 418.1374 418.4501 0.0469 -1.0000 -1.0000 0032847 1580702454.30 151.5157 60.0005 32.0000 1.9889 1.9901 418.1085 418.4202 0.0467 -1.0000 -1.0000 0032910 1580702454.40 151.5157 60.0005 32.0000 1.9887 1.9899 418.1842 418.4970 0.0469 -1.0000 -1.0000 0032972 1580702454.50 151.5157 60.0005 32.0000 1.9896 1.9908 417.9700 418.2827 0.0469 -1.0000 -1.0000 0033035 1580702454.60 151.5157 60.0005 32.0000 1.9910 1.9923 417.9986 418.3113 0.0470 -1.0000 -1.0000 0033113 1580702454.70 151.4866 60.0008 32.0000 1.9899 1.9911 418.0872 418.3995 0.0470 -1.0000 -1.0000 0033285 1580702454.80 151.4843 60.0008 32.0000 1.9888 1.9900 418.0830 418.3966 0.0469 -1.0000 -1.0000 0033347 1580702454.90 151.4843 60.0008 32.0000 1.9889 1.9901 418.1221 418.4347 0.0470 -1.0000 -1.0000 0033425 1580702455.00 151.4843 60.0008 32.0000 1.9894 1.9906 418.2146 418.5280 0.0470 -1.0000 -1.0000 0033488 1580702455.10 151.4843 60.0008 32.0000 1.9900 1.9912 417.9728 418.2851 0.0468 -1.0000 -1.0000 0033550 1580702455.20 151.4843 60.0008 32.0000 1.9909 1.9921 417.9673 418.2791 0.0468 -1.0000 -1.0000 0034019 1580702455.30 151.5186 60.0008 32.0000 1.9895 1.9907 417.9678 418.2809 0.0470 -1.0000 -1.0000 0034097 1580702455.40 151.5186 60.0008 32.0000 1.9893 1.9905 418.0986 418.4101 0.0467 -1.0000 -1.0000 0034160 1580702455.50 151.5186 60.0008 32.0000 1.9883 1.9895 418.1837 418.4951 0.0468 -1.0000 -1.0000 0034238 1580702455.60 151.5186 60.0008 32.0000 1.9897 1.9909 417.9248 418.2378 0.0470 -1.0000 -1.0000 0034300 1580702455.70 151.5186 60.0008 32.0000 1.9896 1.9908 417.9785 418.2913 0.0471 -1.0000 -1.0000 0034581 1580702455.80 151.5186 60.0008 32.0000 1.9896 1.9908 418.0224 418.3372 0.0473 -1.0000 -1.0000 0034644 1580702455.90 151.5186 60.0008 32.0000 1.9891 1.9904 418.1732 418.4864 0.0470 -1.0000 -1.0000 0034706 1580702456.00 151.5186 60.0008 32.0000 1.9896 1.9909 418.1508 418.4633 0.0469 -1.0000 -1.0000 0034785 1580702456.10 151.5186 60.0008 32.0000 1.9902 1.9915 418.1155 418.4270 0.0467 -1.0000 -1.0000 0034847 1580702456.20 151.5186 60.0008 32.0000 1.9905 1.9918 417.9911 418.3045 0.0470 -1.0000 -1.0000 0034910 1580702456.30 151.5143 60.0008 32.0000 1.9912 1.9925 418.0753 418.3874 0.0468 -1.0000 -1.0000 0034988 1580702456.40 151.4994 60.0008 32.0000 1.9895 1.9907 418.1048 418.4177 0.0470 -1.0000 -1.0000 0035050 1580702456.50 151.4994 60.0008 32.0000 1.9895 1.9907 418.2120 418.5258 0.0471 -1.0000 -1.0000 0035113 1580702456.60 151.4302 60.0008 32.0000 1.9892 1.9904 418.2925 418.6055 0.0469 -1.0000 -1.0000 0035191 1580702456.70 151.4302 60.0008 32.0000 1.9898 1.9910 418.0607 418.3718 0.0467 -1.0000 -1.0000 0035253 1580702456.80 151.4302 60.0008 32.0000 1.9898 1.9910 417.9900 418.3021 0.0469 -1.0000 -1.0000 0035316 1580702456.90 151.4214 60.0008 32.0000 1.9895 1.9907 417.9984 418.3107 0.0469 -1.0000 -1.0000 0035394 1580702457.00 151.4214 60.0008 32.0000 1.9897 1.9909 418.2653 418.5774 0.0469 -1.0000 -1.0000 0035457 1580702457.10 151.4214 60.0008 32.0000 1.9897 1.9909 418.2492 418.5632 0.0471 -1.0000 -1.0000 0035519 1580702457.20 151.4214 60.0008 32.0000 1.9891 1.9903 418.1457 418.4586 0.0469 -1.0000 -1.0000 0035581 1580702457.30 151.4214 60.0008 32.0000 1.9907 1.9919 418.0993 418.4105 0.0468 -1.0000 -1.0000 0036488 1580702457.40 151.4764 60.0008 32.0000 1.9903 1.9915 418.0492 418.3623 0.0470 -1.0000 -1.0000 0036566 1580702457.50 151.5008 60.0008 32.0000 1.9896 1.9909 418.1920 418.5048 0.0469 -1.0000 -1.0000 0036628 1580702457.60 151.5008 60.0008 32.0000 1.9896 1.9908 418.1867 418.5007 0.0471 -1.0000 -1.0000 0036706 1580702457.70 151.5008 60.0008 32.0000 1.9893 1.9905 418.2723 418.5854 0.0470 -1.0000 -1.0000 0036769 1580702457.80 151.5008 60.0008 32.0000 1.9893 1.9906 418.0890 418.4016 0.0469 -1.0000 -1.0000 0036831 1580702457.90 151.5008 60.0008 32.0000 1.9900 1.9912 418.0003 418.3123 0.0469 -1.0000 -1.0000 0036894 1580702458.00 151.5008 60.0008 32.0000 1.9899 1.9911 418.0710 418.3841 0.0471 -1.0000 -1.0000 0036972 1580702458.10 151.5008 60.0008 32.0000 1.9895 1.9908 418.2323 418.5455 0.0469 -1.0000 -1.0000 0037035 1580702458.20 151.5008 60.0008 32.0000 1.9891 1.9903 418.2654 418.5786 0.0470 -1.0000 -1.0000 0037097 1580702458.30 151.5008 60.0008 32.0000 1.9895 1.9907 418.2247 418.5379 0.0470 -1.0000 -1.0000 0037175 1580702458.40 151.5008 60.0008 32.0000 1.9905 1.9917 418.1008 418.4135 0.0469 -1.0000 -1.0000 0037238 1580702458.50 151.5008 60.0008 32.0000 1.9906 1.9918 418.0547 418.3670 0.0469 -1.0000 -1.0000 0037300 1580702458.60 151.5470 60.0008 32.0000 1.9902 1.9914 418.1135 418.4265 0.0470 -1.0000 -1.0000 0037363 1580702458.70 151.5779 60.0008 32.0000 1.9894 1.9906 418.1840 418.4959 0.0468 -1.0000 -1.0000 0037425 1580702458.80 151.5779 60.0008 32.0000 1.9896 1.9908 418.2352 418.5486 0.0470 -1.0000 -1.0000 0037488 1580702458.90 151.5779 60.0008 32.0000 1.9900 1.9912 418.1917 418.5055 0.0471 -1.0000 -1.0000 0037566 1580702459.00 151.5779 60.0008 32.0000 1.9899 1.9911 418.0503 418.3624 0.0468 -1.0000 -1.0000 0037629 1580702459.10 151.5779 60.0008 32.0000 1.9904 1.9916 417.9993 418.3120 0.0469 -1.0000 -1.0000 0037691 1580702459.20 151.5377 60.0008 32.0000 1.9902 1.9915 418.0314 418.3441 0.0470 -1.0000 -1.0000 0037769 1580702459.30 151.5377 60.0008 32.0000 1.9901 1.9913 418.1671 418.4802 0.0470 -1.0000 -1.0000 0038191 1580702459.40 151.5377 60.0008 32.0000 1.9890 1.9902 418.2711 418.5838 0.0469 -1.0000 -1.0000 0038254 1580702459.50 151.5377 60.0008 32.0000 1.9898 1.9910 418.2023 418.5151 0.0469 -1.0000 -1.0000 0038331 1580702459.60 151.5377 60.0008 32.0000 1.9909 1.9921 418.1401 418.4529 0.0470 -1.0000 -1.0000 0038394 1580702459.70 151.4505 60.0001 32.0000 1.9907 1.9920 418.0246 418.3377 0.0470 -1.0000 -1.0000 0038472 1580702459.80 151.4505 60.0001 32.0000 1.9896 1.9908 418.0325 418.3462 0.0471 -1.0000 -1.0000 0038535 1580702459.90 151.4505 60.0001 32.0000 1.9895 1.9907 418.1929 418.5054 0.0469 -1.0000 -1.0000 0038597 1580702460.00 151.4505 60.0001 32.0000 1.9895 1.9907 418.2259 418.5386 0.0469 -1.0000 -1.0000 0038660 1580702460.10 151.4505 60.0001 32.0000 1.9907 1.9919 418.1396 418.4525 0.0469 -1.0000 -1.0000 0038722 1580702460.20 151.4505 60.0001 32.0000 1.9902 1.9914 418.0568 418.3688 0.0469 -1.0000 -1.0000 0038800 1580702460.30 151.4505 60.0001 32.0000 1.9901 1.9914 418.1611 418.4739 0.0469 -1.0000 -1.0000 0038863 1580702460.40 151.4505 60.0001 32.0000 1.9889 1.9901 418.2864 418.5996 0.0470 -1.0000 -1.0000 0038925 1580702460.50 151.4505 60.0001 32.0000 1.9902 1.9914 418.2445 418.5576 0.0470 -1.0000 -1.0000 0038988 1580702460.60 151.3860 60.0001 32.0000 1.9904 1.9917 418.1526 418.4657 0.0470 -1.0000 -1.0000 0039066 1580702460.70 151.3860 60.0001 32.0000 1.9901 1.9914 418.0079 418.3201 0.0469 -1.0000 -1.0000 0039128 1580702460.80 151.3860 60.0001 32.0000 1.9899 1.9911 418.0545 418.3678 0.0470 -1.0000 -1.0000 0039253 1580702460.90 151.4332 60.0001 32.0000 1.9897 1.9910 418.2997 418.6127 0.0469 -1.0000 -1.0000 0039331 1580702461.00 151.4578 60.0001 32.0000 1.9896 1.9909 418.2783 418.5905 0.0468 -1.0000 -1.0000 0039394 1580702461.10 151.4578 60.0001 32.0000 1.9901 1.9913 418.1720 418.4846 0.0468 -1.0000 -1.0000 0039457 1580702461.20 151.4578 60.0001 32.0000 1.9901 1.9913 418.1539 418.4654 0.0468 -1.0000 -1.0000 0039535 1580702461.30 151.4578 60.0001 32.0000 1.9897 1.9909 418.2191 418.5324 0.0471 -1.0000 -1.0000 0039800 1580702461.40 151.4578 60.0001 32.0000 1.9904 1.9916 418.2582 418.5725 0.0471 -1.0000 -1.0000 0039863 1580702461.50 151.7233 60.0001 32.0000 1.9914 1.9927 418.1838 418.4965 0.0469 -1.0000 -1.0000 0039941 1580702461.60 151.7233 60.0001 32.0000 1.9922 1.9934 418.0953 418.4088 0.0471 -1.0000 -1.0000 0040004 1580702461.70 151.7233 60.0001 32.0000 1.9918 1.9930 418.1516 418.4646 0.0470 -1.0000 -1.0000 0040081 1580702461.80 151.7233 60.0001 32.0000 1.9916 1.9929 418.2228 418.5360 0.0470 -1.0000 -1.0000 0040316 1580702461.90 151.7233 60.0001 32.0000 1.9916 1.9928 418.3675 418.6802 0.0469 -1.0000 -1.0000 0040378 1580702462.00 151.7268 60.0001 32.0000 1.9920 1.9932 418.2661 418.5792 0.0470 -1.0000 -1.0000 0040441 1580702462.10 151.7268 60.0001 32.0000 1.9928 1.9941 418.2298 418.5431 0.0470 -1.0000 -1.0000 0040503 1580702462.20 151.7268 60.0001 32.0000 1.9920 1.9933 418.1176 418.4304 0.0469 -1.0000 -1.0000 0040629 1580702462.30 151.7268 60.0001 32.0000 1.9911 1.9924 418.2663 418.5790 0.0470 -1.0000 -1.0000 0040847 1580702462.40 151.7268 60.0001 32.0000 1.9907 1.9919 418.2981 418.6117 0.0470 -1.0000 -1.0000 0040910 1580702462.50 151.7224 60.0001 32.0000 1.9912 1.9924 418.2520 418.5646 0.0469 -1.0000 -1.0000 0040972 1580702462.60 151.6923 60.0001 32.0000 1.9916 1.9928 418.2051 418.5189 0.0470 -1.0000 -1.0000 0041035 1580702462.70 151.6923 60.0001 32.0000 1.9912 1.9924 418.1257 418.4383 0.0469 -1.0000 -1.0000 0041113 1580702462.80 151.6923 60.0001 32.0000 1.9914 1.9926 418.1406 418.4540 0.0471 -1.0000 -1.0000 0041175 1580702462.90 151.6923 60.0001 32.0000 1.9910 1.9922 418.2103 418.5231 0.0469 -1.0000 -1.0000 0041504 1580702463.00 151.6923 60.0001 32.0000 1.9908 1.9921 418.2843 418.5969 0.0469 -1.0000 -1.0000 0041566 1580702463.10 151.5511 60.0001 32.0000 1.9913 1.9925 418.1748 418.4880 0.0470 -1.0000 -1.0000 0041628 1580702463.20 151.5511 60.0001 32.0000 1.9908 1.9920 418.0101 418.3231 0.0470 -1.0000 -1.0000 0041707 1580702463.30 151.5511 60.0001 32.0000 1.9916 1.9928 417.9824 418.2947 0.0469 -1.0000 -1.0000 0041769 1580702463.40 151.5511 60.0001 32.0000 1.9907 1.9919 418.2084 418.5216 0.0470 -1.0000 -1.0000 0042050 1580702463.50 151.5511 60.0001 32.0000 1.9906 1.9918 418.2055 418.5188 0.0470 -1.0000 -1.0000 0042129 1580702463.60 151.4827 60.0001 32.0000 1.9907 1.9919 418.1867 418.5002 0.0470 -1.0000 -1.0000 0042191 1580702463.70 151.4590 60.0001 32.0000 1.9907 1.9919 418.0204 418.3335 0.0470 -1.0000 -1.0000 0042254 1580702463.80 151.4590 60.0001 32.0000 1.9907 1.9919 418.0497 418.3623 0.0469 -1.0000 -1.0000 0042316 1580702463.90 151.4590 60.0001 32.0000 1.9906 1.9919 418.0474 418.3600 0.0469 -1.0000 -1.0000 0042519 1580702464.00 151.4590 60.0001 32.0000 1.9903 1.9915 418.1346 418.4468 0.0469 -1.0000 -1.0000 0042581 1580702464.10 151.4590 60.0001 32.0000 1.9897 1.9910 418.1610 418.4745 0.0471 -1.0000 -1.0000 0042644 1580702464.20 151.4590 60.0001 32.0000 1.9902 1.9914 418.1795 418.4935 0.0471 -1.0000 -1.0000 0042706 1580702464.30 151.4590 60.0001 32.0000 1.9911 1.9924 418.1832 418.4962 0.0469 -1.0000 -1.0000 0042785 1580702464.40 151.5416 60.0001 32.0000 1.9905 1.9917 418.0316 418.3445 0.0470 -1.0000 -1.0000 0042972 1580702464.50 151.5416 60.0001 32.0000 1.9902 1.9914 418.1440 418.4573 0.0470 -1.0000 -1.0000 0043035 1580702464.60 151.5416 60.0001 32.0000 1.9902 1.9914 418.3059 418.6193 0.0470 -1.0000 -1.0000 0043113 1580702464.70 151.5352 59.9992 32.0000 1.9895 1.9908 418.1754 418.4881 0.0469 -1.0000 -1.0000 0043175 1580702464.80 151.5344 59.9991 32.0000 1.9900 1.9912 418.1373 418.4506 0.0471 -1.0000 -1.0000 0043238 1580702464.90 151.5344 59.9991 32.0000 1.9904 1.9917 418.0268 418.3403 0.0471 -1.0000 -1.0000 0043472 1580702465.00 151.5344 59.9991 32.0000 1.9899 1.9912 418.0529 418.3663 0.0470 -1.0000 -1.0000 0043535 1580702465.10 151.5344 59.9991 32.0000 1.9903 1.9916 418.0688 418.3825 0.0471 -1.0000 -1.0000 0043597 1580702465.20 151.5328 59.9991 32.0000 1.9900 1.9912 418.1280 418.4413 0.0470 -1.0000 -1.0000 0043660 1580702465.30 151.5282 59.9991 32.0000 1.9888 1.9900 418.2081 418.5215 0.0470 -1.0000 -1.0000 0043722 1580702465.40 151.5282 59.9991 32.0000 1.9893 1.9905 418.1818 418.4937 0.0468 -1.0000 -1.0000 0044269 1580702465.50 151.5282 59.9991 32.0000 1.9901 1.9913 418.1529 418.4655 0.0469 -1.0000 -1.0000 0044363 1580702465.60 151.5282 59.9991 32.0000 1.9903 1.9915 418.0456 418.3591 0.0471 -1.0000 -1.0000 0044425 1580702465.70 151.5282 59.9991 32.0000 1.9899 1.9911 418.1044 418.4183 0.0471 -1.0000 -1.0000 0044503 1580702465.80 151.5282 59.9991 32.0000 1.9896 1.9908 418.1451 418.4583 0.0470 -1.0000 -1.0000 0044566 1580702465.90 151.4920 59.9991 32.0000 1.9885 1.9898 418.2300 418.5434 0.0470 -1.0000 -1.0000 0044769 1580702466.00 151.4920 59.9991 32.0000 1.9898 1.9910 418.0986 418.4111 0.0469 -1.0000 -1.0000 0044847 1580702466.10 151.4920 59.9991 32.0000 1.9902 1.9914 418.0131 418.3256 0.0469 -1.0000 -1.0000 0044910 1580702466.20 151.4920 59.9991 32.0000 1.9898 1.9911 417.9755 418.2890 0.0471 -1.0000 -1.0000 0044972 1580702466.30 151.4920 59.9991 32.0000 1.9890 1.9902 418.0877 418.4005 0.0470 -1.0000 -1.0000 0045035 1580702466.40 151.4920 59.9991 32.0000 1.9887 1.9900 418.1970 418.5101 0.0470 -1.0000 -1.0000 0045238 1580702466.50 151.4920 59.9991 32.0000 1.9896 1.9908 418.1206 418.4338 0.0470 -1.0000 -1.0000 0045300 1580702466.60 151.4920 59.9991 32.0000 1.9894 1.9907 418.1945 418.5074 0.0470 -1.0000 -1.0000 0045363 1580702466.70 151.4920 59.9991 32.0000 1.9895 1.9908 418.0931 418.4066 0.0470 -1.0000 -1.0000 0045425 1580702466.80 151.5003 59.9991 32.0000 1.9894 1.9906 418.1259 418.4380 0.0468 -1.0000 -1.0000 0045504 1580702466.90 151.5006 59.9991 32.0000 1.9889 1.9901 418.2328 418.5458 0.0470 -1.0000 -1.0000 0045566 1580702467.00 151.4562 59.9991 32.0000 1.9893 1.9905 418.2062 418.5189 0.0469 -1.0000 -1.0000 0045754 1580702467.10 151.4562 59.9991 32.0000 1.9904 1.9916 417.9991 418.3118 0.0469 -1.0000 -1.0000 0045816 1580702467.20 151.4562 59.9991 32.0000 1.9902 1.9914 417.9027 418.2155 0.0470 -1.0000 -1.0000 0045894 1580702467.30 151.4562 59.9991 32.0000 1.9905 1.9918 417.9852 418.2981 0.0470 -1.0000 -1.0000 0045957 1580702467.40 151.4562 59.9991 32.0000 1.9891 1.9904 418.0915 418.4051 0.0471 -1.0000 -1.0000 0046019 1580702467.50 151.4170 59.9991 32.0000 1.9894 1.9906 418.2599 418.5729 0.0470 -1.0000 -1.0000 0046254 1580702467.60 151.3816 59.9991 32.0000 1.9904 1.9916 418.0293 418.3422 0.0469 -1.0000 -1.0000 0046316 1580702467.70 151.3816 59.9991 32.0000 1.9909 1.9921 418.0044 418.3171 0.0470 -1.0000 -1.0000 0046378 1580702467.80 151.3816 59.9991 32.0000 1.9907 1.9919 418.0048 418.3173 0.0469 -1.0000 -1.0000 0046441 1580702467.90 151.3816 59.9991 32.0000 1.9893 1.9905 418.2202 418.5329 0.0470 -1.0000 -1.0000 0046503 1580702468.00 151.3816 59.9991 32.0000 1.9894 1.9907 418.2272 418.5403 0.0469 -1.0000 -1.0000 0046581 1580702468.10 151.4321 59.9991 32.0000 1.9904 1.9916 418.0088 418.3220 0.0470 -1.0000 -1.0000 0046644 1580702468.20 151.4321 59.9991 32.0000 1.9914 1.9926 418.0294 418.3419 0.0469 -1.0000 -1.0000 0046722 1580702468.30 151.4321 59.9991 32.0000 1.9902 1.9914 418.1109 418.4233 0.0469 -1.0000 -1.0000 0046800 1580702468.40 151.4321 59.9991 32.0000 1.9896 1.9909 418.1936 418.5057 0.0469 -1.0000 -1.0000 0046863 1580702468.50 151.4321 59.9991 32.0000 1.9898 1.9910 418.1942 418.5080 0.0471 -1.0000 -1.0000 0046925 1580702468.60 151.5014 59.9991 32.0000 1.9905 1.9918 418.0598 418.3730 0.0469 -1.0000 -1.0000 0047035 1580702468.70 151.5055 59.9991 32.0000 1.9900 1.9912 417.9120 418.2249 0.0469 -1.0000 -1.0000 0047097 1580702468.80 151.5055 59.9991 32.0000 1.9903 1.9915 418.0331 418.3451 0.0468 -1.0000 -1.0000 0047160 1580702468.90 151.5055 59.9991 32.0000 1.9903 1.9915 418.2140 418.5267 0.0469 -1.0000 -1.0000 0047238 1580702469.00 151.5055 59.9991 32.0000 1.9899 1.9911 418.2129 418.5262 0.0469 -1.0000 -1.0000 0047300 1580702469.10 151.5055 59.9991 32.0000 1.9900 1.9913 418.0419 418.3538 0.0468 -1.0000 -1.0000 0047566 1580702469.20 151.5075 59.9991 32.0000 1.9902 1.9915 417.9401 418.2527 0.0470 -1.0000 -1.0000 0047644 1580702469.30 151.5075 59.9991 32.0000 1.9891 1.9903 417.9957 418.3093 0.0471 -1.0000 -1.0000 0047706 1580702469.40 151.5075 59.9991 32.0000 1.9896 1.9909 418.1148 418.4283 0.0470 -1.0000 -1.0000 0047769 1580702469.50 151.5075 59.9991 32.0000 1.9892 1.9904 418.1907 418.5039 0.0470 -1.0000 -1.0000 0047847 1580702469.60 151.5075 59.9991 32.0000 1.9896 1.9909 418.2812 418.5937 0.0469 -1.0000 -1.0000 0048222 1580702469.70 151.5075 59.9991 32.0000 1.9899 1.9911 418.0805 418.3926 0.0468 -1.0000 -1.0000 0048300 1580702469.80 151.4637 59.9994 32.0000 1.9906 1.9918 417.9434 418.2567 0.0470 -1.0000 -1.0000 0048363 1580702469.90 151.4637 59.9994 32.0000 1.9906 1.9918 418.0172 418.3305 0.0470 -1.0000 -1.0000 0048425 1580702470.00 151.4637 59.9994 32.0000 1.9891 1.9903 418.0560 418.3694 0.0470 -1.0000 -1.0000 0048504 1580702470.10 151.4637 59.9994 32.0000 1.9892 1.9904 418.1501 418.4630 0.0469 -1.0000 -1.0000 0048722 1580702470.20 151.4637 59.9994 32.0000 1.9900 1.9912 418.0981 418.4107 0.0469 -1.0000 -1.0000 0048785 1580702470.30 151.4106 59.9994 32.0000 1.9902 1.9914 418.0325 418.3447 0.0468 -1.0000 -1.0000 0048863 1580702470.40 151.4106 59.9994 32.0000 1.9902 1.9914 418.1486 418.4603 0.0468 -1.0000 -1.0000 0048925 1580702470.50 151.4106 59.9994 32.0000 1.9887 1.9900 418.1895 418.5028 0.0470 -1.0000 -1.0000 0048988 1580702470.60 151.4106 59.9994 32.0000 1.9896 1.9908 418.1656 418.4784 0.0469 -1.0000 -1.0000 0049066 1580702470.70 151.4106 59.9994 32.0000 1.9899 1.9911 418.1171 418.4298 0.0470 -1.0000 -1.0000 0049129 1580702470.80 151.4225 59.9994 32.0000 1.9908 1.9920 418.0694 418.3825 0.0470 -1.0000 -1.0000 0049191 1580702470.90 151.4526 59.9994 32.0000 1.9897 1.9909 418.1267 418.4397 0.0470 -1.0000 -1.0000 0049254 1580702471.00 151.4526 59.9994 32.0000 1.9891 1.9903 418.1867 418.5000 0.0471 -1.0000 -1.0000 0049316 1580702471.10 151.4526 59.9994 32.0000 1.9897 1.9910 418.1759 418.4899 0.0470 -1.0000 -1.0000 0049754 1580702471.20 151.4526 59.9994 32.0000 1.9896 1.9909 418.0594 418.3724 0.0470 -1.0000 -1.0000 0049831 1580702471.30 151.4526 59.9994 32.0000 1.9896 1.9908 418.1209 418.4341 0.0470 -1.0000 -1.0000 0049894 1580702471.40 151.5354 59.9994 32.0000 1.9898 1.9910 418.2416 418.5550 0.0470 -1.0000 -1.0000 0049957 1580702471.50 151.5354 59.9994 32.0000 1.9902 1.9915 418.2268 418.5394 0.0469 -1.0000 -1.0000 0050019 1580702471.60 151.5354 59.9994 32.0000 1.9908 1.9921 418.1696 418.4828 0.0470 -1.0000 -1.0000 0050254 1580702471.70 151.5354 59.9994 32.0000 1.9906 1.9918 418.0670 418.3797 0.0470 -1.0000 -1.0000 0050331 1580702471.80 151.5354 59.9994 32.0000 1.9909 1.9921 417.9951 418.3079 0.0469 -1.0000 -1.0000 0050394 1580702471.90 151.5503 59.9994 32.0000 1.9908 1.9920 418.0061 418.3191 0.0469 -1.0000 -1.0000 0050456 1580702472.00 151.5767 59.9994 32.0000 1.9890 1.9902 418.1730 418.4852 0.0469 -1.0000 -1.0000 0050535 1580702472.10 151.5767 59.9994 32.0000 1.9893 1.9905 418.1778 418.4912 0.0471 -1.0000 -1.0000 0050597 1580702472.20 151.5767 59.9994 32.0000 1.9898 1.9911 418.2403 418.5542 0.0472 -1.0000 -1.0000 0050988 1580702472.30 151.5767 59.9994 32.0000 1.9896 1.9909 418.1255 418.4398 0.0470 -1.0000 -1.0000 0051050 1580702472.40 151.5767 59.9994 32.0000 1.9907 1.9919 417.9103 418.2229 0.0470 -1.0000 -1.0000 0051113 1580702472.50 151.5767 59.9994 32.0000 1.9910 1.9922 418.0228 418.3349 0.0469 -1.0000 -1.0000 0051191 1580702472.60 151.5767 59.9994 32.0000 1.9897 1.9910 418.1594 418.4726 0.0471 -1.0000 -1.0000 0051269 1580702472.70 151.6199 59.9994 32.0000 1.9899 1.9912 418.2102 418.5238 0.0470 -1.0000 -1.0000 0051488 1580702472.80 151.6286 59.9994 32.0000 1.9894 1.9907 418.1995 418.5119 0.0470 -1.0000 -1.0000 0051550 1580702472.90 151.6286 59.9994 32.0000 1.9905 1.9917 418.1002 418.4137 0.0470 -1.0000 -1.0000 0051629 1580702473.00 151.6080 59.9994 32.0000 1.9904 1.9917 417.9084 418.2222 0.0471 -1.0000 -1.0000 0051691 1580702473.10 151.5281 59.9994 32.0000 1.9894 1.9907 418.0166 418.3287 0.0469 -1.0000 -1.0000 0051754 1580702473.20 151.5281 59.9994 32.0000 1.9887 1.9899 418.1818 418.4944 0.0469 -1.0000 -1.0000 0052050 1580702473.30 151.5281 59.9994 32.0000 1.9892 1.9905 418.2105 418.5229 0.0469 -1.0000 -1.0000 0052113 1580702473.40 151.5281 59.9994 32.0000 1.9897 1.9909 418.1995 418.5120 0.0469 -1.0000 -1.0000 0052175 1580702473.50 151.5281 59.9994 32.0000 1.9904 1.9917 417.8997 418.2114 0.0468 -1.0000 -1.0000 0052238 1580702473.60 151.4818 59.9994 32.0000 1.9902 1.9914 418.0646 418.3762 0.0467 -1.0000 -1.0000 0052300 1580702473.70 151.4818 59.9994 32.0000 1.9896 1.9909 418.1036 418.4156 0.0469 -1.0000 -1.0000 0052488 1580702473.80 151.4818 59.9994 32.0000 1.9894 1.9906 418.2564 418.5693 0.0469 -1.0000 -1.0000 0052550 1580702473.90 151.4818 59.9994 32.0000 1.9907 1.9920 418.0773 418.3911 0.0472 -1.0000 -1.0000 0052613 1580702474.00 151.4818 59.9994 32.0000 1.9908 1.9921 417.9656 418.2791 0.0470 -1.0000 -1.0000 0052691 1580702474.10 151.4863 59.9994 32.0000 1.9904 1.9916 418.0864 418.3992 0.0470 -1.0000 -1.0000 0052753 1580702474.20 151.5016 59.9994 32.0000 1.9896 1.9908 418.2161 418.5289 0.0469 -1.0000 -1.0000 0053488 1580702474.30 151.5016 59.9994 32.0000 1.9902 1.9914 418.2055 418.5197 0.0471 -1.0000 -1.0000 0053566 1580702474.40 151.5016 59.9994 32.0000 1.9910 1.9922 418.1810 418.4938 0.0469 -1.0000 -1.0000 0053613 1580702474.50 151.5016 59.9994 32.0000 1.9910 1.9923 418.1684 418.4809 0.0469 -1.0000 -1.0000 0053675 1580702474.60 151.5016 59.9994 32.0000 1.9901 1.9913 418.2482 418.5610 0.0470 -1.0000 -1.0000 0053754 1580702474.70 151.4640 60.0001 32.0000 1.9895 1.9907 418.2785 418.5917 0.0469 -1.0000 -1.0000 0053816 1580702474.80 151.4640 60.0001 32.0000 1.9895 1.9907 418.1949 418.5074 0.0469 -1.0000 -1.0000 0053878 1580702474.90 151.4640 60.0001 32.0000 1.9901 1.9913 418.0331 418.3452 0.0470 -1.0000 -1.0000 0053957 1580702475.00 151.4640 60.0001 32.0000 1.9898 1.9911 418.0972 418.4112 0.0471 -1.0000 -1.0000 0054019 1580702475.10 151.4640 60.0001 32.0000 1.9909 1.9921 418.0354 418.3487 0.0470 -1.0000 -1.0000 0054081 1580702475.20 151.5250 60.0001 32.0000 1.9904 1.9916 418.0655 418.3777 0.0469 -1.0000 -1.0000 0054144 1580702475.30 151.5333 60.0001 32.0000 1.9904 1.9916 418.1412 418.4539 0.0469 -1.0000 -1.0000 0054207 1580702475.40 151.5333 60.0001 32.0000 1.9897 1.9909 418.2659 418.5787 0.0470 -1.0000 -1.0000 0054269 1580702475.50 151.5333 60.0001 32.0000 1.9906 1.9919 418.1211 418.4337 0.0469 -1.0000 -1.0000 0054347 1580702475.60 151.5333 60.0001 32.0000 1.9909 1.9921 418.0178 418.3303 0.0470 -1.0000 -1.0000 0054410 1580702475.70 151.5281 60.0001 32.0000 1.9904 1.9916 418.1593 418.4721 0.0469 -1.0000 -1.0000 0054488 1580702475.80 151.4945 60.0001 32.0000 1.9896 1.9909 418.2925 418.6051 0.0469 -1.0000 -1.0000 0054550 1580702475.90 151.4945 60.0001 32.0000 1.9896 1.9908 418.2106 418.5235 0.0470 -1.0000 -1.0000 0054613 1580702476.00 151.5234 60.0001 32.0000 1.9904 1.9917 418.1396 418.4529 0.0470 -1.0000 -1.0000 0054691 1580702476.10 151.5731 60.0001 32.0000 1.9907 1.9919 417.9843 418.2984 0.0471 -1.0000 -1.0000 0054753 1580702476.20 151.5731 60.0001 32.0000 1.9899 1.9912 418.0574 418.3706 0.0469 -1.0000 -1.0000 0054816 1580702476.30 151.5731 60.0001 32.0000 1.9900 1.9912 418.1277 418.4405 0.0469 -1.0000 -1.0000 0054878 1580702476.40 151.5731 60.0001 32.0000 1.9885 1.9897 418.1477 418.4601 0.0468 -1.0000 -1.0000 0054941 1580702476.50 151.5731 60.0001 32.0000 1.9896 1.9908 418.1410 418.4537 0.0470 -1.0000 -1.0000 0055003 1580702476.60 151.5731 60.0001 32.0000 1.9902 1.9914 418.1722 418.4855 0.0470 -1.0000 -1.0000 0055081 1580702476.70 151.5731 60.0001 32.0000 1.9909 1.9921 418.0789 418.3925 0.0470 -1.0000 -1.0000 0055144 1580702476.80 151.5731 60.0001 32.0000 1.9912 1.9924 418.0753 418.3884 0.0470 -1.0000 -1.0000 0055316 1580702476.90 151.5606 60.0001 32.0000 1.9898 1.9910 418.2194 418.5330 0.0470 -1.0000 -1.0000 0055394 1580702477.00 151.5466 60.0001 32.0000 1.9897 1.9909 418.1787 418.4914 0.0469 -1.0000 -1.0000 0055457 1580702477.10 151.5466 60.0001 32.0000 1.9904 1.9916 418.1009 418.4135 0.0470 -1.0000 -1.0000 0055519 1580702477.20 151.5466 60.0001 32.0000 1.9907 1.9919 417.9682 418.2814 0.0470 -1.0000 -1.0000 0055597 1580702477.30 151.5466 60.0001 32.0000 1.9904 1.9916 418.0621 418.3757 0.0471 -1.0000 -1.0000 0055816 1580702477.40 151.5466 60.0001 32.0000 1.9900 1.9912 418.0631 418.3758 0.0469 -1.0000 -1.0000 0055878 1580702477.50 151.4813 60.0001 32.0000 1.9898 1.9910 418.2649 418.5784 0.0470 -1.0000 -1.0000 0055957 1580702477.60 151.4813 60.0001 32.0000 1.9900 1.9913 418.2468 418.5599 0.0470 -1.0000 -1.0000 0056019 1580702477.70 151.4813 60.0001 32.0000 1.9896 1.9908 418.1553 418.4680 0.0469 -1.0000 -1.0000 0056081 1580702477.80 151.4813 60.0001 32.0000 1.9902 1.9914 418.0034 418.3167 0.0470 -1.0000 -1.0000 0056847 1580702477.90 151.4813 60.0001 32.0000 1.9903 1.9915 418.0901 418.4031 0.0469 -1.0000 -1.0000 0056894 1580702478.00 151.3959 60.0001 32.0000 1.9901 1.9913 418.2795 418.5920 0.0469 -1.0000 -1.0000 0056972 1580702478.10 151.3942 60.0001 32.0000 1.9898 1.9910 418.2542 418.5674 0.0469 -1.0000 -1.0000 0057035 1580702478.20 151.3942 60.0001 32.0000 1.9904 1.9917 418.0902 418.4025 0.0470 -1.0000 -1.0000 0057097 1580702478.30 151.3942 60.0001 32.0000 1.9900 1.9913 417.9687 418.2817 0.0470 -1.0000 -1.0000 0057175 1580702478.40 151.3942 60.0001 32.0000 1.9902 1.9914 418.1077 418.4191 0.0468 -1.0000 -1.0000 0057238 1580702478.50 151.3942 60.0001 32.0000 1.9895 1.9907 418.2396 418.5532 0.0470 -1.0000 -1.0000 0057300 1580702478.60 151.3942 60.0001 32.0000 1.9899 1.9911 418.2457 418.5588 0.0470 -1.0000 -1.0000 0057394 1580702478.70 151.4460 60.0001 32.0000 1.9900 1.9912 418.0628 418.3763 0.0470 -1.0000 -1.0000 0057472 1580702478.80 151.4460 60.0001 32.0000 1.9907 1.9919 417.9446 418.2574 0.0469 -1.0000 -1.0000 0057535 1580702478.90 151.4460 60.0001 32.0000 1.9902 1.9914 417.9842 418.2982 0.0472 -1.0000 -1.0000 0057613 1580702479.00 151.4460 60.0001 32.0000 1.9906 1.9918 418.1662 418.4790 0.0469 -1.0000 -1.0000 0057691 1580702479.10 151.5281 60.0005 32.0000 1.9899 1.9912 418.1105 418.4232 0.0469 -1.0000 -1.0000 0057738 1580702479.20 151.5281 60.0005 32.0000 1.9907 1.9919 418.0013 418.3145 0.0470 -1.0000 -1.0000 0057816 1580702479.30 151.5281 60.0005 32.0000 1.9902 1.9914 417.9800 418.2932 0.0470 -1.0000 -1.0000 0057878 1580702479.40 151.5281 60.0005 32.0000 1.9903 1.9915 418.0870 418.4000 0.0470 -1.0000 -1.0000 0058019 1580702479.50 151.5281 60.0005 32.0000 1.9895 1.9907 418.2143 418.5275 0.0470 -1.0000 -1.0000 0058081 1580702479.60 151.5281 60.0005 32.0000 1.9899 1.9912 418.1570 418.4707 0.0470 -1.0000 -1.0000 0058144 1580702479.70 151.5281 60.0005 32.0000 1.9902 1.9914 418.0816 418.3938 0.0468 -1.0000 -1.0000 0058222 1580702479.80 151.5281 60.0005 32.0000 1.9901 1.9914 417.9600 418.2724 0.0469 -1.0000 -1.0000 0058285 1580702479.90 151.5281 60.0005 32.0000 1.9895 1.9907 417.9898 418.3032 0.0470 -1.0000 -1.0000 0058722 1580702480.00 151.5281 60.0005 32.0000 1.9899 1.9912 418.0884 418.4015 0.0470 -1.0000 -1.0000 0058785 1580702480.10 151.5281 60.0005 32.0000 1.9892 1.9904 418.1749 418.4874 0.0469 -1.0000 -1.0000 0058847 1580702480.20 151.5281 60.0005 32.0000 1.9899 1.9912 418.0266 418.3393 0.0470 -1.0000 -1.0000 0058910 1580702480.30 151.4366 60.0005 32.0000 1.9899 1.9911 418.0064 418.3193 0.0469 -1.0000 -1.0000 0058988 1580702480.40 151.4366 60.0005 32.0000 1.9897 1.9909 418.0742 418.3876 0.0471 -1.0000 -1.0000 0059254 1580702480.50 151.4366 60.0005 32.0000 1.9890 1.9902 418.1779 418.4916 0.0470 -1.0000 -1.0000 0059316 1580702480.60 151.4366 60.0005 32.0000 1.9894 1.9906 418.2198 418.5324 0.0470 -1.0000 -1.0000 0059394 1580702480.70 151.4366 60.0005 32.0000 1.9889 1.9902 418.1210 418.4340 0.0470 -1.0000 -1.0000 0059457 1580702480.80 151.4094 60.0005 32.0000 1.9904 1.9916 418.0599 418.3741 0.0470 -1.0000 -1.0000 0059519 1580702480.90 151.3959 60.0005 32.0000 1.9904 1.9917 418.0139 418.3258 0.0469 -1.0000 -1.0000 0059769 1580702481.00 151.3959 60.0005 32.0000 1.9898 1.9910 418.1031 418.4171 0.0471 -1.0000 -1.0000 0059831 1580702481.10 151.3959 60.0005 32.0000 1.9891 1.9903 418.1929 418.5053 0.0469 -1.0000 -1.0000 0059894 1580702481.20 151.3959 60.0005 32.0000 1.9888 1.9900 418.2361 418.5489 0.0469 -1.0000 -1.0000 0059957 1580702481.30 151.3959 60.0005 32.0000 1.9898 1.9911 418.0033 418.3168 0.0471 -1.0000 -1.0000 0100019 1580702481.40 151.4414 60.0005 32.0000 1.9905 1.9917 417.9058 418.2189 0.0471 -1.0000 -1.0000 0100081 1580702481.50 151.4414 60.0005 32.0000 1.9903 1.9915 418.0331 418.3465 0.0470 -1.0000 -1.0000 0100160 1580702481.60 151.4414 60.0005 32.0000 1.9896 1.9908 418.1608 418.4743 0.0470 -1.0000 -1.0000 0100222 1580702481.70 151.4414 60.0005 32.0000 1.9897 1.9909 418.2517 418.5641 0.0469 -1.0000 -1.0000 0100300 1580702481.80 151.4414 60.0005 32.0000 1.9899 1.9911 418.2180 418.5314 0.0470 -1.0000 -1.0000 0100363 1580702481.90 151.4571 60.0005 32.0000 1.9900 1.9912 418.1304 418.4431 0.0470 -1.0000 -1.0000 0100425 1580702482.00 151.4800 60.0005 32.0000 1.9911 1.9923 418.0009 418.3143 0.0470 -1.0000 -1.0000 0100503 1580702482.10 151.4800 60.0005 32.0000 1.9903 1.9915 418.0166 418.3294 0.0469 -1.0000 -1.0000 0100566 1580702482.20 151.4800 60.0005 32.0000 1.9895 1.9907 418.1538 418.4665 0.0469 -1.0000 -1.0000 0100628 1580702482.30 151.4800 60.0005 32.0000 1.9895 1.9907 418.2678 418.5804 0.0469 -1.0000 -1.0000 0100691 1580702482.40 151.4800 60.0005 32.0000 1.9898 1.9910 418.1281 418.4413 0.0470 -1.0000 -1.0000 0101050 1580702482.50 151.5750 60.0005 32.0000 1.9904 1.9916 418.0093 418.3222 0.0470 -1.0000 -1.0000 0101113 1580702482.60 151.5750 60.0005 32.0000 1.9911 1.9924 417.9830 418.2957 0.0469 -1.0000 -1.0000 0101175 1580702482.70 151.5750 60.0005 32.0000 1.9899 1.9912 418.1348 418.4481 0.0470 -1.0000 -1.0000 0101238 1580702482.80 151.5750 60.0005 32.0000 1.9897 1.9910 418.2216 418.5347 0.0470 -1.0000 -1.0000 0101300 1580702482.90 151.5750 60.0005 32.0000 1.9901 1.9914 418.1927 418.5060 0.0470 -1.0000 -1.0000 0101378 1580702483.00 151.5750 60.0005 32.0000 1.9904 1.9916 418.0887 418.4024 0.0471 -1.0000 -1.0000 0101566 1580702483.10 151.5750 60.0005 32.0000 1.9903 1.9915 418.0071 418.3195 0.0470 -1.0000 -1.0000 0101628 1580702483.20 151.5270 60.0005 32.0000 1.9890 1.9902 418.2065 418.5204 0.0471 -1.0000 -1.0000 0101707 1580702483.30 151.5270 60.0005 32.0000 1.9898 1.9911 418.2661 418.5783 0.0468 -1.0000 -1.0000 0101769 1580702483.40 151.5270 60.0005 32.0000 1.9896 1.9908 418.2370 418.5501 0.0470 -1.0000 -1.0000 0101831 1580702483.50 151.5270 60.0005 32.0000 1.9902 1.9914 418.1167 418.4302 0.0470 -1.0000 -1.0000 0102081 1580702483.60 151.5270 60.0005 32.0000 1.9897 1.9910 418.1211 418.4345 0.0470 -1.0000 -1.0000 0102144 1580702483.70 151.4614 60.0005 32.0000 1.9897 1.9909 418.1932 418.5054 0.0469 -1.0000 -1.0000 0102207 1580702483.80 151.4580 60.0005 32.0000 1.9896 1.9908 418.2736 418.5882 0.0473 -1.0000 -1.0000 0102269 1580702483.90 151.4580 60.0005 32.0000 1.9900 1.9912 418.1274 418.4411 0.0470 -1.0000 -1.0000 0102347 1580702484.00 151.4580 60.0005 32.0000 1.9896 1.9908 417.9951 418.3084 0.0470 -1.0000 -1.0000 0102581 1580702484.10 151.4580 60.0005 32.0000 1.9900 1.9912 417.9542 418.2666 0.0469 -1.0000 -1.0000 0102644 1580702484.20 151.4372 60.0005 32.0000 1.9902 1.9914 418.0899 418.4030 0.0470 -1.0000 -1.0000 0102707 1580702484.30 151.4372 60.0005 32.0000 1.9899 1.9912 418.2453 418.5587 0.0470 -1.0000 -1.0000 0102785 1580702484.40 151.4372 60.0005 32.0000 1.9895 1.9907 418.3137 418.6278 0.0472 -1.0000 -1.0000 0102863 1580702484.50 151.4372 60.0005 32.0000 1.9902 1.9914 418.2454 418.5595 0.0471 -1.0000 -1.0000 0103035 1580702484.60 151.4372 60.0005 32.0000 1.9902 1.9914 418.1062 418.4195 0.0470 -1.0000 -1.0000 0103097 1580702484.70 151.4439 60.0000 32.0000 1.9896 1.9909 418.1938 418.5071 0.0471 -1.0000 -1.0000 0103160 1580702484.80 151.4439 60.0000 32.0000 1.9900 1.9913 418.2626 418.5760 0.0470 -1.0000 -1.0000 0103222 1580702484.90 151.4439 60.0000 32.0000 1.9888 1.9900 418.2246 418.5379 0.0470 -1.0000 -1.0000 0103300 1580702485.00 151.4439 60.0000 32.0000 1.9902 1.9914 418.1946 418.5075 0.0469 -1.0000 -1.0000 0104363 1580702485.10 151.4439 60.0000 32.0000 1.9907 1.9919 418.0216 418.3354 0.0471 -1.0000 -1.0000 0104441 1580702485.20 151.4439 60.0000 32.0000 1.9907 1.9919 418.0541 418.3679 0.0471 -1.0000 -1.0000 0104519 1580702485.30 151.5089 60.0000 32.0000 1.9901 1.9913 418.1129 418.4257 0.0469 -1.0000 -1.0000 0104581 1580702485.40 151.5089 60.0000 32.0000 1.9892 1.9904 418.1776 418.4910 0.0470 -1.0000 -1.0000 0104644 1580702485.50 151.5089 60.0000 32.0000 1.9900 1.9912 418.2621 418.5755 0.0471 -1.0000 -1.0000 0104722 1580702485.60 151.5089 60.0000 32.0000 1.9898 1.9910 418.1461 418.4590 0.0469 -1.0000 -1.0000 0104816 1580702485.70 151.5089 60.0000 32.0000 1.9895 1.9908 418.0405 418.3537 0.0470 -1.0000 -1.0000 0104894 1580702485.80 151.5089 60.0000 32.0000 1.9895 1.9908 418.1187 418.4314 0.0469 -1.0000 -1.0000 0104957 1580702485.90 151.6061 60.0000 32.0000 1.9895 1.9907 418.2951 418.6078 0.0469 -1.0000 -1.0000 0105019 1580702486.00 151.6061 60.0000 32.0000 1.9900 1.9913 418.2894 418.6024 0.0470 -1.0000 -1.0000 0105097 1580702486.10 151.6061 60.0000 32.0000 1.9902 1.9914 418.2207 418.5344 0.0470 -1.0000 -1.0000 0105160 1580702486.20 151.6061 60.0000 32.0000 1.9903 1.9915 418.0841 418.3966 0.0469 -1.0000 -1.0000 0105222 1580702486.30 151.6061 60.0000 32.0000 1.9901 1.9913 418.0038 418.3165 0.0469 -1.0000 -1.0000 0105285 1580702486.40 151.5116 60.0000 32.0000 1.9898 1.9910 418.0597 418.3731 0.0471 -1.0000 -1.0000 0105347 1580702486.50 151.5094 60.0000 32.0000 1.9891 1.9904 418.2022 418.5152 0.0470 -1.0000 -1.0000 0105410 1580702486.60 151.5094 60.0000 32.0000 1.9890 1.9902 418.2882 418.6011 0.0469 -1.0000 -1.0000 0105488 1580702486.70 151.5094 60.0000 32.0000 1.9892 1.9905 418.2399 418.5524 0.0469 -1.0000 -1.0000 0105550 1580702486.80 151.5094 60.0000 32.0000 1.9895 1.9907 418.1530 418.4654 0.0469 -1.0000 -1.0000 0105613 1580702486.90 151.5094 60.0000 32.0000 1.9894 1.9906 418.0551 418.3673 0.0470 -1.0000 -1.0000 0105691 1580702487.00 151.5094 60.0000 32.0000 1.9890 1.9903 418.1453 418.4597 0.0471 -1.0000 -1.0000 0105754 1580702487.10 151.5094 60.0000 32.0000 1.9891 1.9904 418.2716 418.5845 0.0469 -1.0000 -1.0000 0105816 1580702487.20 151.5094 60.0000 32.0000 1.9896 1.9908 418.1889 418.5020 0.0469 -1.0000 -1.0000 0105878 1580702487.30 151.5094 60.0000 32.0000 1.9905 1.9918 417.9951 418.3072 0.0469 -1.0000 -1.0000 0105941 1580702487.40 151.5020 60.0000 32.0000 1.9899 1.9912 418.0290 418.3425 0.0471 -1.0000 -1.0000 0106004 1580702487.50 151.4899 60.0000 32.0000 1.9891 1.9903 418.0996 418.4130 0.0470 -1.0000 -1.0000 0106769 1580702487.60 151.4899 60.0000 32.0000 1.9893 1.9905 418.2192 418.5321 0.0469 -1.0000 -1.0000 0106831 1580702487.70 151.4899 60.0000 32.0000 1.9893 1.9906 418.1590 418.4716 0.0469 -1.0000 -1.0000 0106910 1580702487.80 151.4899 60.0000 32.0000 1.9902 1.9914 418.1449 418.4590 0.0471 -1.0000 -1.0000 0106972 1580702487.90 151.4899 60.0000 32.0000 1.9901 1.9913 418.0069 418.3197 0.0470 -1.0000 -1.0000 0107035 1580702488.00 151.4899 60.0000 32.0000 1.9895 1.9908 418.1665 418.4800 0.0471 -1.0000 -1.0000 0107097 1580702488.10 151.4205 60.0000 32.0000 1.9896 1.9908 418.2029 418.5162 0.0469 -1.0000 -1.0000 0107285 1580702488.20 151.4205 60.0000 32.0000 1.9899 1.9911 418.2269 418.5395 0.0470 -1.0000 -1.0000 0107347 1580702488.30 151.4205 60.0000 32.0000 1.9897 1.9909 418.1616 418.4756 0.0471 -1.0000 -1.0000 0107425 1580702488.40 151.4205 60.0000 32.0000 1.9903 1.9916 417.9964 418.3095 0.0470 -1.0000 -1.0000 0107488 1580702488.50 151.4205 60.0000 32.0000 1.9904 1.9916 418.0313 418.3444 0.0470 -1.0000 -1.0000 0107566 1580702488.60 151.4292 60.0000 32.0000 1.9898 1.9910 418.0913 418.4045 0.0470 -1.0000 -1.0000 0107644 1580702488.70 151.4455 60.0000 32.0000 1.9895 1.9907 418.1346 418.4467 0.0468 -1.0000 -1.0000 0107707 1580702488.80 151.4455 60.0000 32.0000 1.9899 1.9911 418.3119 418.6251 0.0471 -1.0000 -1.0000 0107769 1580702488.90 151.4455 60.0000 32.0000 1.9899 1.9912 418.2631 418.5767 0.0470 -1.0000 -1.0000 0107831 1580702489.00 151.4455 60.0000 32.0000 1.9904 1.9917 418.0600 418.3732 0.0470 -1.0000 -1.0000 0107894 1580702489.10 151.4455 60.0000 32.0000 1.9902 1.9914 418.1240 418.4374 0.0471 -1.0000 -1.0000 0108269 1580702489.20 151.4963 60.0000 32.0000 1.9897 1.9909 418.2342 418.5472 0.0470 -1.0000 -1.0000 0108347 1580702489.30 151.4963 60.0000 32.0000 1.9898 1.9910 418.2724 418.5858 0.0469 -1.0000 -1.0000 0108410 1580702489.40 151.4963 60.0000 32.0000 1.9903 1.9915 418.1707 418.4838 0.0470 -1.0000 -1.0000 0108488 1580702489.50 151.4963 60.0000 32.0000 1.9899 1.9911 418.0241 418.3376 0.0471 -1.0000 -1.0000 0108550 1580702489.60 151.4963 60.0000 32.0000 1.9896 1.9909 417.9764 418.2897 0.0470 -1.0000 -1.0000 0108613 1580702489.70 151.4963 60.0000 32.0000 1.9900 1.9912 418.0512 418.3639 0.0469 -1.0000 -1.0000 0108691 1580702489.80 151.4963 60.0000 32.0000 1.9894 1.9907 418.0852 418.3972 0.0469 -1.0000 -1.0000 0108753 1580702489.90 151.4963 60.0000 32.0000 1.9902 1.9914 418.2373 418.5513 0.0471 -1.0000 -1.0000 0108816 1580702490.00 151.4963 60.0000 32.0000 1.9912 1.9924 418.0758 418.3892 0.0470 -1.0000 -1.0000 0108894 1580702490.10 151.4963 60.0000 32.0000 1.9912 1.9924 418.0368 418.3488 0.0468 -1.0000 -1.0000 0108972 1580702490.20 151.4963 60.0000 32.0000 1.9911 1.9923 418.0660 418.3782 0.0469 -1.0000 -1.0000 0109035 1580702490.30 151.4963 60.0000 32.0000 1.9902 1.9915 418.2350 418.5480 0.0470 -1.0000 -1.0000 0109113 1580702490.40 151.4963 60.0000 32.0000 1.9911 1.9923 418.1205 418.4338 0.0470 -1.0000 -1.0000 0109175 1580702490.50 151.5325 60.0000 32.0000 1.9904 1.9916 418.0086 418.3213 0.0470 -1.0000 -1.0000 0109238 1580702490.60 151.5325 60.0000 32.0000 1.9897 1.9910 418.1208 418.4345 0.0471 -1.0000 -1.0000 0109300 1580702490.70 151.5325 60.0000 32.0000 1.9899 1.9911 418.1743 418.4882 0.0471 -1.0000 -1.0000 0109988 1580702490.80 151.5325 60.0000 32.0000 1.9897 1.9910 418.2890 418.6014 0.0469 -1.0000 -1.0000 0110066 1580702490.90 151.5325 60.0000 32.0000 1.9896 1.9908 418.2621 418.5751 0.0470 -1.0000 -1.0000 0110144 1580702491.00 151.5325 60.0000 32.0000 1.9901 1.9914 418.0199 418.3333 0.0471 -1.0000 -1.0000 0110206 1580702491.10 151.5131 60.0000 32.0000 1.9901 1.9914 417.9644 418.2781 0.0471 -1.0000 -1.0000 0110269 1580702491.20 151.5044 60.0000 32.0000 1.9904 1.9916 417.9948 418.3078 0.0469 -1.0000 -1.0000 0110331 1580702491.30 151.5044 60.0000 32.0000 1.9886 1.9898 418.1403 418.4542 0.0471 -1.0000 -1.0000 0110394 1580702491.40 151.5044 60.0000 32.0000 1.9890 1.9902 418.1509 418.4642 0.0470 -1.0000 -1.0000 0110456 1580702491.50 151.5044 60.0000 32.0000 1.9896 1.9908 418.0187 418.3324 0.0471 -1.0000 -1.0000 0110535 1580702491.60 151.5044 60.0000 32.0000 1.9897 1.9910 417.9691 418.2827 0.0470 -1.0000 -1.0000 0110597 1580702491.70 151.4612 60.0000 32.0000 1.9899 1.9911 418.0215 418.3338 0.0469 -1.0000 -1.0000 0110753 1580702491.80 151.4612 60.0000 32.0000 1.9894 1.9906 418.1054 418.4180 0.0469 -1.0000 -1.0000 0110816 1580702491.90 151.4612 60.0000 32.0000 1.9889 1.9901 418.1976 418.5113 0.0470 -1.0000 -1.0000 0110863 1580702492.00 151.4612 60.0000 32.0000 1.9890 1.9902 418.2176 418.5311 0.0471 -1.0000 -1.0000 0110941 1580702492.10 151.4612 60.0000 32.0000 1.9896 1.9908 418.0651 418.3789 0.0471 -1.0000 -1.0000 0111003 1580702492.20 151.4368 60.0000 32.0000 1.9893 1.9906 418.0027 418.3169 0.0471 -1.0000 -1.0000 0111066 1580702492.30 151.4368 60.0000 32.0000 1.9901 1.9913 418.0063 418.3190 0.0470 -1.0000 -1.0000 0111144 1580702492.40 151.4368 60.0000 32.0000 1.9894 1.9906 418.1904 418.5044 0.0471 -1.0000 -1.0000 0111206 1580702492.50 151.4368 60.0000 32.0000 1.9894 1.9906 418.1107 418.4242 0.0470 -1.0000 -1.0000 0111269 1580702492.60 151.4368 60.0000 32.0000 1.9900 1.9912 418.0491 418.3619 0.0469 -1.0000 -1.0000 0111347 1580702492.70 151.4368 60.0000 32.0000 1.9898 1.9910 417.9848 418.2977 0.0470 -1.0000 -1.0000 0111472 1580702492.80 151.4368 60.0000 32.0000 1.9900 1.9912 418.0738 418.3873 0.0471 -1.0000 -1.0000 0111535 1580702492.90 151.4368 60.0000 32.0000 1.9897 1.9909 418.2095 418.5235 0.0471 -1.0000 -1.0000 0111613 1580702493.00 151.4368 60.0000 32.0000 1.9895 1.9907 418.2834 418.5970 0.0471 -1.0000 -1.0000 0111675 1580702493.10 151.4368 60.0000 32.0000 1.9901 1.9914 418.2566 418.5706 0.0470 -1.0000 -1.0000 0111738 1580702493.20 151.4368 60.0000 32.0000 1.9897 1.9909 418.1223 418.4353 0.0470 -1.0000 -1.0000 0111816 1580702493.30 151.5225 60.0000 32.0000 1.9903 1.9915 417.9381 418.2510 0.0470 -1.0000 -1.0000 0111878 1580702493.40 151.5225 60.0000 32.0000 1.9904 1.9917 418.0265 418.3390 0.0469 -1.0000 -1.0000 0111941 1580702493.50 151.5225 60.0000 32.0000 1.9900 1.9912 418.1319 418.4446 0.0470 -1.0000 -1.0000 0112019 1580702493.60 151.5225 60.0000 32.0000 1.9901 1.9913 418.1392 418.4523 0.0470 -1.0000 -1.0000 0112081 1580702493.70 151.5225 60.0000 32.0000 1.9896 1.9909 418.1065 418.4203 0.0471 -1.0000 -1.0000 0112331 1580702493.80 151.5306 60.0000 32.0000 1.9902 1.9914 418.0870 418.4011 0.0471 -1.0000 -1.0000 0112394 1580702493.90 151.5720 60.0000 32.0000 1.9904 1.9916 418.0291 418.3425 0.0471 -1.0000 -1.0000 0112457 1580702494.00 151.5720 60.0000 32.0000 1.9896 1.9909 418.1093 418.4238 0.0472 -1.0000 -1.0000 0112519 1580702494.10 151.5720 60.0000 32.0000 1.9892 1.9904 418.1833 418.4969 0.0470 -1.0000 -1.0000 0112581 1580702494.20 151.5720 60.0000 32.0000 1.9891 1.9903 418.2305 418.5444 0.0471 -1.0000 -1.0000 0112644 1580702494.30 151.5720 60.0000 32.0000 1.9900 1.9913 418.0990 418.4127 0.0471 -1.0000 -1.0000 0112816 1580702494.40 151.5720 60.0000 32.0000 1.9902 1.9914 417.9594 418.2734 0.0471 -1.0000 -1.0000 0112878 1580702494.50 151.5720 60.0000 32.0000 1.9901 1.9914 417.9991 418.3113 0.0469 -1.0000 -1.0000 0112941 1580702494.60 151.4754 60.0000 32.0000 1.9898 1.9910 418.0039 418.3167 0.0470 -1.0000 -1.0000 0113019 1580702494.70 151.4754 60.0000 32.0000 1.9893 1.9905 418.1022 418.4157 0.0470 -1.0000 -1.0000 0113081 1580702494.80 151.4754 60.0000 32.0000 1.9896 1.9908 418.0697 418.3827 0.0470 -1.0000 -1.0000 0113316 1580702494.90 151.4754 60.0000 32.0000 1.9908 1.9920 417.9943 418.3071 0.0470 -1.0000 -1.0000 0113378 1580702495.00 151.4956 59.9999 32.0000 1.9902 1.9914 417.9517 418.2649 0.0470 -1.0000 -1.0000 0113441 1580702495.10 151.5008 59.9999 32.0000 1.9899 1.9911 418.0285 418.3411 0.0469 -1.0000 -1.0000 0113504 1580702495.20 151.5008 59.9999 32.0000 1.9902 1.9914 418.1078 418.4213 0.0471 -1.0000 -1.0000 0113581 1580702495.30 151.5008 59.9999 32.0000 1.9901 1.9913 418.2325 418.5451 0.0469 -1.0000 -1.0000 0113800 1580702495.40 151.5008 59.9999 32.0000 1.9912 1.9924 418.1678 418.4812 0.0470 -1.0000 -1.0000 0113863 1580702495.50 151.5008 59.9999 32.0000 1.9901 1.9914 418.0538 418.3674 0.0471 -1.0000 -1.0000 0113941 1580702495.60 151.4299 59.9999 32.0000 1.9904 1.9917 418.0184 418.3313 0.0470 -1.0000 -1.0000 0114004 1580702495.70 151.4299 59.9999 32.0000 1.9907 1.9919 418.1587 418.4714 0.0468 -1.0000 -1.0000 0114081 1580702495.80 151.4299 59.9999 32.0000 1.9904 1.9916 418.1243 418.4378 0.0472 -1.0000 -1.0000 0114519 1580702495.90 151.4299 59.9999 32.0000 1.9908 1.9920 418.1984 418.5114 0.0470 -1.0000 -1.0000 0114581 1580702496.00 151.4299 59.9999 32.0000 1.9900 1.9912 418.0830 418.3961 0.0469 -1.0000 -1.0000 0114660 1580702496.10 151.4617 59.9999 32.0000 1.9906 1.9918 418.0098 418.3225 0.0469 -1.0000 -1.0000 0114722 1580702496.20 151.4617 59.9999 32.0000 1.9899 1.9911 418.1259 418.4379 0.0469 -1.0000 -1.0000 0114769 1580702496.30 151.4617 59.9999 32.0000 1.9896 1.9908 418.2378 418.5508 0.0469 -1.0000 -1.0000 0115066 1580702496.40 151.4617 59.9999 32.0000 1.9896 1.9909 418.3107 418.6236 0.0469 -1.0000 -1.0000 0115129 1580702496.50 151.4617 59.9999 32.0000 1.9910 1.9923 418.2565 418.5693 0.0469 -1.0000 -1.0000 0115191 1580702496.60 151.4760 59.9999 32.0000 1.9907 1.9919 418.0301 418.3431 0.0470 -1.0000 -1.0000 0115269 1580702496.70 151.5033 59.9999 32.0000 1.9908 1.9920 418.1224 418.4347 0.0469 -1.0000 -1.0000 0115331 1580702496.80 151.5033 59.9999 32.0000 1.9911 1.9924 418.0290 418.3426 0.0470 -1.0000 -1.0000 0115550 1580702496.90 151.5033 59.9999 32.0000 1.9902 1.9914 418.1772 418.4898 0.0469 -1.0000 -1.0000 0115629 1580702497.00 151.5033 59.9999 32.0000 1.9907 1.9920 418.2611 418.5737 0.0469 -1.0000 -1.0000 0115691 1580702497.10 151.5033 59.9999 32.0000 1.9901 1.9914 418.1074 418.4201 0.0470 -1.0000 -1.0000 0115754 1580702497.20 151.5033 59.9999 32.0000 1.9910 1.9923 418.0171 418.3306 0.0470 -1.0000 -1.0000 0115831 1580702497.30 151.5613 59.9999 32.0000 1.9904 1.9916 418.0286 418.3412 0.0469 -1.0000 -1.0000 0116035 1580702497.40 151.5748 59.9999 32.0000 1.9903 1.9915 418.0975 418.4105 0.0470 -1.0000 -1.0000 0116097 1580702497.50 151.5748 59.9999 32.0000 1.9892 1.9904 418.2530 418.5666 0.0470 -1.0000 -1.0000 0116160 1580702497.60 151.5748 59.9999 32.0000 1.9895 1.9907 418.2347 418.5482 0.0470 -1.0000 -1.0000 0116222 1580702497.70 151.5748 59.9999 32.0000 1.9901 1.9913 418.1893 418.5026 0.0470 -1.0000 -1.0000 0116300 1580702497.80 151.5690 59.9999 32.0000 1.9902 1.9915 418.0278 418.3416 0.0471 -1.0000 -1.0000 0116535 1580702497.90 151.5632 59.9999 32.0000 1.9905 1.9917 417.9734 418.2856 0.0469 -1.0000 -1.0000 0116597 1580702498.00 151.5632 59.9999 32.0000 1.9897 1.9909 418.0726 418.3848 0.0468 -1.0000 -1.0000 0116675 1580702498.10 151.5632 59.9999 32.0000 1.9890 1.9903 418.1265 418.4397 0.0471 -1.0000 -1.0000 0116738 1580702498.20 151.5632 59.9999 32.0000 1.9899 1.9911 418.1387 418.4520 0.0470 -1.0000 -1.0000 0116800 1580702498.30 151.5105 59.9999 32.0000 1.9908 1.9921 418.1073 418.4206 0.0470 -1.0000 -1.0000 0117050 1580702498.40 151.4985 59.9999 32.0000 1.9903 1.9916 418.0941 418.4081 0.0471 -1.0000 -1.0000 0117113 1580702498.50 151.4985 59.9999 32.0000 1.9897 1.9909 418.1632 418.4766 0.0470 -1.0000 -1.0000 0117175 1580702498.60 151.4985 59.9999 32.0000 1.9891 1.9903 418.1599 418.4726 0.0469 -1.0000 -1.0000 0117254 1580702498.70 151.4985 59.9999 32.0000 1.9894 1.9906 418.2332 418.5453 0.0468 -1.0000 -1.0000 0117316 1580702498.80 151.4974 59.9999 32.0000 1.9902 1.9914 417.9630 418.2756 0.0469 -1.0000 -1.0000 0117378 1580702498.90 151.4854 59.9999 32.0000 1.9903 1.9915 418.0175 418.3305 0.0470 -1.0000 -1.0000 0117457 1580702499.00 151.4854 59.9999 32.0000 1.9898 1.9910 418.1370 418.4507 0.0471 -1.0000 -1.0000 0117504 1580702499.10 151.4854 59.9999 32.0000 1.9891 1.9903 418.2037 418.5164 0.0470 -1.0000 -1.0000 0117566 1580702499.20 151.4854 59.9999 32.0000 1.9901 1.9914 418.0852 418.3989 0.0471 -1.0000 -1.0000 0117644 1580702499.30 151.4854 59.9999 32.0000 1.9901 1.9914 418.0094 418.3220 0.0469 -1.0000 -1.0000 0117707 1580702499.40 151.4436 59.9999 32.0000 1.9906 1.9919 418.0318 418.3456 0.0471 -1.0000 -1.0000 0118316 1580702499.50 151.4436 59.9999 32.0000 1.9897 1.9909 418.2769 418.5904 0.0470 -1.0000 -1.0000 0118394 1580702499.60 151.4436 59.9999 32.0000 1.9891 1.9903 418.2087 418.5222 0.0471 -1.0000 -1.0000 0118457 1580702499.70 151.4436 59.9999 32.0000 1.9901 1.9913 418.1746 418.4875 0.0469 -1.0000 -1.0000 0118535 1580702499.80 151.4436 59.9999 32.0000 1.9902 1.9914 417.9680 418.2803 0.0469 -1.0000 -1.0000 0118597 1580702499.90 151.4923 60.0003 32.0000 1.9905 1.9917 418.1114 418.4234 0.0468 -1.0000 -1.0000 0118660 1580702500.00 151.5397 60.0008 32.0000 1.9901 1.9913 418.2227 418.5359 0.0470 -1.0000 -1.0000 0118722 1580702500.10 151.5397 60.0008 32.0000 1.9904 1.9916 418.2501 418.5629 0.0469 -1.0000 -1.0000 0118785 1580702500.20 151.5397 60.0008 32.0000 1.9905 1.9917 418.2463 418.5593 0.0470 -1.0000 -1.0000 0118847 1580702500.30 151.5397 60.0008 32.0000 1.9902 1.9915 418.0816 418.3947 0.0470 -1.0000 -1.0000 0118925 1580702500.40 151.5397 60.0008 32.0000 1.9903 1.9915 418.1307 418.4433 0.0470 -1.0000 -1.0000 0119019 1580702500.50 151.5397 60.0008 32.0000 1.9898 1.9910 418.2158 418.5291 0.0470 -1.0000 -1.0000 0119081 1580702500.60 151.5667 60.0008 32.0000 1.9893 1.9905 418.2265 418.5399 0.0470 -1.0000 -1.0000 0119160 1580702500.70 151.5667 60.0008 32.0000 1.9898 1.9910 418.0516 418.3650 0.0470 -1.0000 -1.0000 0119222 1580702500.80 151.5667 60.0008 32.0000 1.9898 1.9910 418.0036 418.3158 0.0468 -1.0000 -1.0000 0119285 1580702500.90 151.5667 60.0008 32.0000 1.9900 1.9912 417.9459 418.2584 0.0470 -1.0000 -1.0000 0119519 1580702501.00 151.5667 60.0008 32.0000 1.9902 1.9914 418.0728 418.3859 0.0470 -1.0000 -1.0000 0119581 1580702501.10 151.5274 60.0008 32.0000 1.9896 1.9908 418.1499 418.4630 0.0470 -1.0000 -1.0000 0119644 1580702501.20 151.5221 60.0008 32.0000 1.9890 1.9902 418.2460 418.5587 0.0469 -1.0000 -1.0000 0119722 1580702501.30 151.5221 60.0008 32.0000 1.9891 1.9904 418.1085 418.4206 0.0468 -1.0000 -1.0000 0119785 1580702501.40 151.5221 60.0008 32.0000 1.9894 1.9906 417.9937 418.3062 0.0470 -1.0000 -1.0000 0119847 1580702501.50 151.5221 60.0008 32.0000 1.9896 1.9909 418.1174 418.4309 0.0471 -1.0000 -1.0000 0119988 1580702501.60 151.5194 60.0008 32.0000 1.9895 1.9907 418.1681 418.4821 0.0471 -1.0000 -1.0000 0120050 1580702501.70 151.4629 60.0008 32.0000 1.9901 1.9913 418.1622 418.4750 0.0469 -1.0000 -1.0000 0120129 1580702501.80 151.4629 60.0008 32.0000 1.9905 1.9917 418.0621 418.3751 0.0470 -1.0000 -1.0000 0120191 1580702501.90 151.4629 60.0008 32.0000 1.9903 1.9915 418.0326 418.3459 0.0470 -1.0000 -1.0000 0120254 1580702502.00 151.4629 60.0008 32.0000 1.9901 1.9914 418.0964 418.4099 0.0470 -1.0000 -1.0000 0120597 1580702502.10 151.4629 60.0008 32.0000 1.9894 1.9907 418.0794 418.3919 0.0470 -1.0000 -1.0000 0120660 1580702502.20 151.4488 60.0008 32.0000 1.9899 1.9911 418.2579 418.5720 0.0472 -1.0000 -1.0000 0120722 1580702502.30 151.4488 60.0008 32.0000 1.9901 1.9914 418.0663 418.3795 0.0470 -1.0000 -1.0000 0120800 1580702502.40 151.4488 60.0008 32.0000 1.9905 1.9918 418.0241 418.3378 0.0471 -1.0000 -1.0000 0120863 1580702502.50 151.4488 60.0008 32.0000 1.9906 1.9918 418.1624 418.4762 0.0471 -1.0000 -1.0000 0121300 1580702502.60 151.4488 60.0008 32.0000 1.9899 1.9911 418.1875 418.4999 0.0469 -1.0000 -1.0000 0121378 1580702502.70 151.4488 60.0008 32.0000 1.9898 1.9910 418.2331 418.5466 0.0470 -1.0000 -1.0000 0121441 1580702502.80 151.4488 60.0008 32.0000 1.9906 1.9918 418.1014 418.4146 0.0471 -1.0000 -1.0000 0121504 1580702502.90 151.4488 60.0008 32.0000 1.9913 1.9925 418.0619 418.3748 0.0469 -1.0000 -1.0000 0121566 1580702503.00 151.4488 60.0008 32.0000 1.9902 1.9915 418.0434 418.3565 0.0471 -1.0000 -1.0000 0121816 1580702503.10 151.4962 60.0008 32.0000 1.9896 1.9908 418.0786 418.3923 0.0470 -1.0000 -1.0000 0121878 1580702503.20 151.4962 60.0008 32.0000 1.9891 1.9904 418.1036 418.4166 0.0470 -1.0000 -1.0000 0121957 1580702503.30 151.4955 60.0008 32.0000 1.9892 1.9905 418.2655 418.5789 0.0470 -1.0000 -1.0000 0122019 1580702503.40 151.4905 60.0008 32.0000 1.9896 1.9909 418.2664 418.5810 0.0472 -1.0000 -1.0000 0122081 1580702503.50 151.4905 60.0008 32.0000 1.9902 1.9914 418.0920 418.4054 0.0470 -1.0000 -1.0000 0122222 1580702503.60 151.4905 60.0008 32.0000 1.9900 1.9913 418.0775 418.3903 0.0470 -1.0000 -1.0000 0122285 1580702503.70 151.4905 60.0008 32.0000 1.9894 1.9907 418.2706 418.5838 0.0470 -1.0000 -1.0000 0122363 1580702503.80 151.5004 60.0008 32.0000 1.9894 1.9906 418.2084 418.5214 0.0470 -1.0000 -1.0000 0122425 1580702503.90 151.5427 60.0008 32.0000 1.9893 1.9905 418.1845 418.4984 0.0472 -1.0000 -1.0000 0122488 1580702504.00 151.5427 60.0008 32.0000 1.9903 1.9915 418.0888 418.4016 0.0469 -1.0000 -1.0000 0122722 1580702504.10 151.5427 60.0008 32.0000 1.9902 1.9915 417.9811 418.2949 0.0471 -1.0000 -1.0000 0122785 1580702504.20 151.5427 60.0008 32.0000 1.9907 1.9919 417.9716 418.2846 0.0469 -1.0000 -1.0000 0122847 1580702504.30 151.5427 60.0008 32.0000 1.9893 1.9905 418.0370 418.3510 0.0470 -1.0000 -1.0000 0122925 1580702504.40 151.5302 60.0008 32.0000 1.9893 1.9905 418.2192 418.5310 0.0468 -1.0000 -1.0000 0122988 1580702504.50 151.5302 60.0008 32.0000 1.9903 1.9916 418.1751 418.4878 0.0469 -1.0000 -1.0000 0123222 1580702504.60 151.5302 60.0008 32.0000 1.9902 1.9914 418.0403 418.3536 0.0470 -1.0000 -1.0000 0123300 1580702504.70 151.5302 60.0008 32.0000 1.9903 1.9915 418.0776 418.3904 0.0470 -1.0000 -1.0000 0123347 1580702504.80 151.5302 60.0008 32.0000 1.9892 1.9904 418.2444 418.5578 0.0470 -1.0000 -1.0000 0123425 1580702504.90 151.4728 60.0006 32.0000 1.9898 1.9911 418.1183 418.4324 0.0472 -1.0000 -1.0000 0123488 1580702505.00 151.4633 60.0005 32.0000 1.9903 1.9915 418.0137 418.3274 0.0471 -1.0000 -1.0000 0124113 1580702505.10 151.4633 60.0005 32.0000 1.9903 1.9916 418.0593 418.3730 0.0471 -1.0000 -1.0000 0124175 1580702505.20 151.4633 60.0005 32.0000 1.9903 1.9915 418.0646 418.3776 0.0469 -1.0000 -1.0000 0124269 1580702505.30 151.4633 60.0005 32.0000 1.9897 1.9909 418.1762 418.4889 0.0470 -1.0000 -1.0000 0124347 1580702505.40 151.4633 60.0005 32.0000 1.9897 1.9909 418.3014 418.6151 0.0471 -1.0000 -1.0000 0124410 1580702505.50 151.4773 60.0005 32.0000 1.9904 1.9917 418.1635 418.4762 0.0469 -1.0000 -1.0000 0124504 1580702505.60 151.4773 60.0005 32.0000 1.9904 1.9916 418.0761 418.3889 0.0469 -1.0000 -1.0000 0124566 1580702505.70 151.4773 60.0005 32.0000 1.9911 1.9923 418.0167 418.3294 0.0469 -1.0000 -1.0000 0124644 1580702505.80 151.4773 60.0005 32.0000 1.9909 1.9921 418.0400 418.3532 0.0470 -1.0000 -1.0000 0124707 1580702505.90 151.4773 60.0005 32.0000 1.9900 1.9912 418.2352 418.5483 0.0470 -1.0000 -1.0000 0124769 1580702506.00 151.4773 60.0005 32.0000 1.9902 1.9915 418.1667 418.4803 0.0471 -1.0000 -1.0000 0124847 1580702506.10 151.4773 60.0005 32.0000 1.9908 1.9920 417.9087 418.2222 0.0470 -1.0000 -1.0000 0124910 1580702506.20 151.4773 60.0005 32.0000 1.9901 1.9913 418.0481 418.3603 0.0469 -1.0000 -1.0000 0124972 1580702506.30 151.4986 60.0005 32.0000 1.9901 1.9913 418.2041 418.5178 0.0471 -1.0000 -1.0000 0125035 1580702506.40 151.4731 60.0005 32.0000 1.9896 1.9908 418.2236 418.5378 0.0471 -1.0000 -1.0000 0125097 1580702506.50 151.4731 60.0005 32.0000 1.9892 1.9904 418.2452 418.5581 0.0470 -1.0000 -1.0000 0125160 1580702506.60 151.5712 60.0005 32.0000 1.9910 1.9923 418.0893 418.4027 0.0470 -1.0000 -1.0000 0125238 1580702506.70 151.5712 60.0005 32.0000 1.9908 1.9920 418.0372 418.3506 0.0470 -1.0000 -1.0000 0125300 1580702506.80 151.5712 60.0005 32.0000 1.9903 1.9915 418.0505 418.3641 0.0471 -1.0000 -1.0000 0125363 1580702506.90 151.5712 60.0005 32.0000 1.9896 1.9908 418.0689 418.3817 0.0469 -1.0000 -1.0000 0125441 1580702507.00 151.5712 60.0005 32.0000 1.9898 1.9910 418.1735 418.4871 0.0470 -1.0000 -1.0000 0125504 1580702507.10 151.5712 60.0005 32.0000 1.9909 1.9921 417.9791 418.2926 0.0471 -1.0000 -1.0000 0125566 1580702507.20 151.5712 60.0005 32.0000 1.9911 1.9924 417.9373 418.2507 0.0470 -1.0000 -1.0000 0125644 1580702507.30 151.5712 60.0005 32.0000 1.9904 1.9916 418.0994 418.4120 0.0469 -1.0000 -1.0000 0125707 1580702507.40 151.5712 60.0005 32.0000 1.9902 1.9914 418.2147 418.5276 0.0469 -1.0000 -1.0000 0125769 1580702507.50 151.5712 60.0005 32.0000 1.9891 1.9903 418.2004 418.5133 0.0470 -1.0000 -1.0000 0125831 1580702507.60 151.5712 60.0005 32.0000 1.9901 1.9913 418.0709 418.3843 0.0471 -1.0000 -1.0000 0126066 1580702507.70 151.5712 60.0005 32.0000 1.9918 1.9930 418.0230 418.3365 0.0470 -1.0000 -1.0000 0126144 1580702507.80 151.5712 60.0005 32.0000 1.9903 1.9915 418.1167 418.4300 0.0470 -1.0000 -1.0000 0126207 1580702507.90 151.5712 60.0005 32.0000 1.9897 1.9909 418.1845 418.4973 0.0470 -1.0000 -1.0000 0126269 1580702508.00 151.5712 60.0005 32.0000 1.9890 1.9902 418.2050 418.5185 0.0470 -1.0000 -1.0000 0126331 1580702508.10 151.5116 60.0005 32.0000 1.9895 1.9907 418.0315 418.3448 0.0470 -1.0000 -1.0000 0126816 1580702508.20 151.5116 60.0005 32.0000 1.9901 1.9913 417.9521 418.2652 0.0470 -1.0000 -1.0000 0126878 1580702508.30 151.5116 60.0005 32.0000 1.9896 1.9908 418.1629 418.4766 0.0472 -1.0000 -1.0000 0126957 1580702508.40 151.5116 60.0005 32.0000 1.9903 1.9915 418.2084 418.5223 0.0470 -1.0000 -1.0000 0127019 1580702508.50 151.5116 60.0005 32.0000 1.9902 1.9914 418.1970 418.5109 0.0471 -1.0000 -1.0000 0127081 1580702508.60 151.5116 60.0005 32.0000 1.9902 1.9914 418.0415 418.3542 0.0469 -1.0000 -1.0000 0127316 1580702508.70 151.4638 60.0005 32.0000 1.9906 1.9918 417.9311 418.2440 0.0470 -1.0000 -1.0000 0127378 1580702508.80 151.4579 60.0005 32.0000 1.9903 1.9915 417.9710 418.2836 0.0470 -1.0000 -1.0000 0127441 1580702508.90 151.4579 60.0005 32.0000 1.9892 1.9905 418.1365 418.4496 0.0469 -1.0000 -1.0000 0127519 1580702509.00 151.4576 60.0005 32.0000 1.9891 1.9904 418.2175 418.5294 0.0468 -1.0000 -1.0000 0127581 1580702509.10 151.5041 60.0005 32.0000 1.9900 1.9913 418.1433 418.4566 0.0471 -1.0000 -1.0000 0127878 1580702509.20 151.5041 60.0005 32.0000 1.9903 1.9916 418.1475 418.4614 0.0471 -1.0000 -1.0000 0127957 1580702509.30 151.5041 60.0005 32.0000 1.9898 1.9910 418.2167 418.5299 0.0470 -1.0000 -1.0000 0128019 1580702509.40 151.5094 60.0005 32.0000 1.9897 1.9909 418.2424 418.5560 0.0471 -1.0000 -1.0000 0128081 1580702509.50 151.5094 60.0005 32.0000 1.9886 1.9899 418.1500 418.4636 0.0470 -1.0000 -1.0000 0128144 1580702509.60 151.5094 60.0005 32.0000 1.9904 1.9916 418.0380 418.3512 0.0470 -1.0000 -1.0000 0128331 1580702509.70 151.5094 60.0005 32.0000 1.9907 1.9919 417.9291 418.2421 0.0470 -1.0000 -1.0000 0128394 1580702509.80 151.5094 60.0005 32.0000 1.9902 1.9914 417.9645 418.2784 0.0472 -1.0000 -1.0000 0128456 1580702509.90 151.5124 60.0009 32.0000 1.9894 1.9907 417.9926 418.3054 0.0470 -1.0000 -1.0000 0128519 1580702510.00 151.5196 60.0018 32.0000 1.9888 1.9900 418.1222 418.4352 0.0470 -1.0000 -1.0000 0128597 1580702510.10 151.5196 60.0018 32.0000 1.9891 1.9903 418.1529 418.4664 0.0471 -1.0000 -1.0000 0129050 1580702510.20 151.5196 60.0018 32.0000 1.9893 1.9905 418.0921 418.4058 0.0470 -1.0000 -1.0000 0129113 1580702510.30 151.5196 60.0018 32.0000 1.9899 1.9911 417.9605 418.2726 0.0469 -1.0000 -1.0000 0129175 1580702510.40 151.5196 60.0018 32.0000 1.9900 1.9913 418.1344 418.4471 0.0469 -1.0000 -1.0000 0129238 1580702510.50 151.5196 60.0018 32.0000 1.9898 1.9911 418.2300 418.5408 0.0468 -1.0000 -1.0000 0129316 1580702510.60 151.5196 60.0018 32.0000 1.9895 1.9908 418.1666 418.4807 0.0471 -1.0000 -1.0000 0129504 1580702510.70 151.4713 60.0018 32.0000 1.9904 1.9917 418.0224 418.3353 0.0469 -1.0000 -1.0000 0129566 1580702510.80 151.4791 60.0018 32.0000 1.9914 1.9926 417.9853 418.2992 0.0470 -1.0000 -1.0000 0129629 1580702510.90 151.4791 60.0018 32.0000 1.9905 1.9917 417.9965 418.3095 0.0471 -1.0000 -1.0000 0129691 1580702511.00 151.4791 60.0018 32.0000 1.9898 1.9910 417.9637 418.2776 0.0471 -1.0000 -1.0000 0129753 1580702511.10 151.4791 60.0018 32.0000 1.9887 1.9899 418.2063 418.5197 0.0470 -1.0000 -1.0000 0129816 1580702511.20 151.4717 60.0018 32.0000 1.9898 1.9911 418.1865 418.4999 0.0470 -1.0000 -1.0000 0130004 1580702511.30 151.4074 60.0018 32.0000 1.9898 1.9910 418.0591 418.3721 0.0470 -1.0000 -1.0000 0130066 1580702511.40 151.4074 60.0018 32.0000 1.9901 1.9913 418.0036 418.3161 0.0469 -1.0000 -1.0000 0130129 1580702511.50 151.4074 60.0018 32.0000 1.9894 1.9906 418.1002 418.4135 0.0471 -1.0000 -1.0000 0130207 1580702511.60 151.4074 60.0018 32.0000 1.9896 1.9908 418.1505 418.4623 0.0468 -1.0000 -1.0000 0130269 1580702511.70 151.5254 60.0018 32.0000 1.9903 1.9915 418.1631 418.4767 0.0471 -1.0000 -1.0000 0130519 1580702511.80 151.5254 60.0018 32.0000 1.9912 1.9924 417.9744 418.2879 0.0470 -1.0000 -1.0000 0130581 1580702511.90 151.5254 60.0018 32.0000 1.9914 1.9926 418.0024 418.3156 0.0470 -1.0000 -1.0000 0130644 1580702512.00 151.5254 60.0018 32.0000 1.9904 1.9916 418.0689 418.3818 0.0469 -1.0000 -1.0000 0130722 1580702512.10 151.5254 60.0018 32.0000 1.9901 1.9913 418.1755 418.4885 0.0470 -1.0000 -1.0000 0130785 1580702512.20 151.5420 60.0018 32.0000 1.9902 1.9914 418.1765 418.4901 0.0471 -1.0000 -1.0000 0131035 1580702512.30 151.5596 60.0018 32.0000 1.9909 1.9921 418.1371 418.4510 0.0471 -1.0000 -1.0000 0131113 1580702512.40 151.5596 60.0018 32.0000 1.9907 1.9919 418.0265 418.3399 0.0470 -1.0000 -1.0000 0131175 1580702512.50 151.5596 60.0018 32.0000 1.9904 1.9916 418.0774 418.3899 0.0469 -1.0000 -1.0000 0131238 1580702512.60 151.5596 60.0018 32.0000 1.9898 1.9910 418.1964 418.5102 0.0471 -1.0000 -1.0000 0131300 1580702512.70 151.5596 60.0018 32.0000 1.9904 1.9916 418.0183 418.3313 0.0470 -1.0000 -1.0000 0131363 1580702512.80 151.5416 60.0018 32.0000 1.9910 1.9922 417.9744 418.2876 0.0470 -1.0000 -1.0000 0131425 1580702512.90 151.5416 60.0018 32.0000 1.9899 1.9912 417.9789 418.2920 0.0470 -1.0000 -1.0000 0131504 1580702513.00 151.5416 60.0018 32.0000 1.9894 1.9906 418.0404 418.3542 0.0471 -1.0000 -1.0000 0131566 1580702513.10 151.5416 60.0018 32.0000 1.9897 1.9909 418.1308 418.4453 0.0471 -1.0000 -1.0000 0131629 1580702513.20 151.5416 60.0018 32.0000 1.9897 1.9910 418.1962 418.5091 0.0470 -1.0000 -1.0000 0131707 1580702513.30 151.5416 60.0018 32.0000 1.9902 1.9914 418.0367 418.3501 0.0470 -1.0000 -1.0000 0131769 1580702513.40 151.5416 60.0018 32.0000 1.9906 1.9919 417.9255 418.2390 0.0471 -1.0000 -1.0000 0131831 1580702513.50 151.5416 60.0018 32.0000 1.9904 1.9916 417.9456 418.2586 0.0470 -1.0000 -1.0000 0131894 1580702513.60 151.5416 60.0018 32.0000 1.9900 1.9913 418.0725 418.3859 0.0471 -1.0000 -1.0000 0131957 1580702513.70 151.5416 60.0018 32.0000 1.9906 1.9918 418.1766 418.4898 0.0470 -1.0000 -1.0000 0132628 1580702513.80 151.5472 60.0018 32.0000 1.9899 1.9912 418.0581 418.3720 0.0471 -1.0000 -1.0000 0132706 1580702513.90 151.4765 60.0018 32.0000 1.9909 1.9921 417.9639 418.2785 0.0472 -1.0000 -1.0000 0132769 1580702514.00 151.4079 60.0018 32.0000 1.9908 1.9920 417.9891 418.3024 0.0470 -1.0000 -1.0000 0132831 1580702514.10 151.4079 60.0018 32.0000 1.9895 1.9907 418.1205 418.4333 0.0469 -1.0000 -1.0000 0132894 1580702514.20 151.4079 60.0018 32.0000 1.9894 1.9907 418.1072 418.4203 0.0470 -1.0000 -1.0000 0132956 1580702514.30 151.4079 60.0018 32.0000 1.9898 1.9910 418.2202 418.5335 0.0470 -1.0000 -1.0000 0133035 1580702514.40 151.4212 60.0018 32.0000 1.9906 1.9918 418.0147 418.3278 0.0470 -1.0000 -1.0000 0133113 1580702514.50 151.4212 60.0018 32.0000 1.9904 1.9916 418.0427 418.3559 0.0470 -1.0000 -1.0000 0133175 1580702514.60 151.4212 60.0018 32.0000 1.9901 1.9913 418.1151 418.4272 0.0469 -1.0000 -1.0000 0133238 1580702514.70 151.4212 60.0018 32.0000 1.9889 1.9902 418.2345 418.5485 0.0472 -1.0000 -1.0000 0133300 1580702514.80 151.4212 60.0018 32.0000 1.9895 1.9907 418.0757 418.3898 0.0471 -1.0000 -1.0000 0133363 1580702514.90 151.4883 60.0015 32.0000 1.9903 1.9915 417.9066 418.2202 0.0471 -1.0000 -1.0000 0133441 1580702515.00 151.5702 60.0011 32.0000 1.9907 1.9919 418.0512 418.3635 0.0468 -1.0000 -1.0000 0133504 1580702515.10 151.5702 60.0011 32.0000 1.9899 1.9911 418.2441 418.5568 0.0470 -1.0000 -1.0000 0133566 1580702515.20 151.5702 60.0011 32.0000 1.9901 1.9914 418.2880 418.6014 0.0471 -1.0000 -1.0000 0133644 1580702515.30 151.5702 60.0011 32.0000 1.9901 1.9914 418.1095 418.4238 0.0471 -1.0000 -1.0000 0133816 1580702515.40 151.5702 60.0011 32.0000 1.9905 1.9917 418.0372 418.3509 0.0471 -1.0000 -1.0000 0133878 1580702515.50 151.5702 60.0011 32.0000 1.9901 1.9913 418.0934 418.4066 0.0470 -1.0000 -1.0000 0133957 1580702515.60 151.5702 60.0011 32.0000 1.9891 1.9903 418.2519 418.5651 0.0471 -1.0000 -1.0000 0134004 1580702515.70 151.5702 60.0011 32.0000 1.9904 1.9916 418.1716 418.4857 0.0470 -1.0000 -1.0000 0134081 1580702515.80 151.5702 60.0011 32.0000 1.9909 1.9921 418.1070 418.4211 0.0471 -1.0000 -1.0000 0134503 1580702515.90 151.5702 60.0011 32.0000 1.9912 1.9924 417.9846 418.2973 0.0470 -1.0000 -1.0000 0134566 1580702516.00 151.5205 60.0011 32.0000 1.9903 1.9915 418.2339 418.5481 0.0472 -1.0000 -1.0000 0134644 1580702516.10 151.5154 60.0011 32.0000 1.9896 1.9908 418.2470 418.5602 0.0469 -1.0000 -1.0000 0134706 1580702516.20 151.5154 60.0011 32.0000 1.9893 1.9905 418.1130 418.4269 0.0471 -1.0000 -1.0000 0134769 1580702516.30 151.5154 60.0011 32.0000 1.9905 1.9918 417.9400 418.2541 0.0471 -1.0000 -1.0000 0134847 1580702516.40 151.5154 60.0011 32.0000 1.9898 1.9910 418.0216 418.3355 0.0471 -1.0000 -1.0000 0134910 1580702516.50 151.5120 60.0011 32.0000 1.9890 1.9902 418.0983 418.4110 0.0470 -1.0000 -1.0000 0134972 1580702516.60 151.4847 60.0011 32.0000 1.9898 1.9911 418.1888 418.5026 0.0471 -1.0000 -1.0000 0135035 1580702516.70 151.4847 60.0011 32.0000 1.9896 1.9908 418.1832 418.4964 0.0470 -1.0000 -1.0000 0135097 1580702516.80 151.4847 60.0011 32.0000 1.9899 1.9911 418.1674 418.4806 0.0470 -1.0000 -1.0000 0135347 1580702516.90 151.4847 60.0011 32.0000 1.9900 1.9913 418.1852 418.4982 0.0470 -1.0000 -1.0000 0135410 1580702517.00 151.4847 60.0011 32.0000 1.9906 1.9918 417.9964 418.3100 0.0470 -1.0000 -1.0000 0135472 1580702517.10 151.4626 60.0011 32.0000 1.9901 1.9913 418.2245 418.5372 0.0468 -1.0000 -1.0000 0135535 1580702517.20 151.4626 60.0011 32.0000 1.9894 1.9907 418.2084 418.5211 0.0470 -1.0000 -1.0000 0135613 1580702517.30 151.4626 60.0011 32.0000 1.9900 1.9912 418.2384 418.5525 0.0472 -1.0000 -1.0000 0136081 1580702517.40 151.4626 60.0011 32.0000 1.9911 1.9923 418.1153 418.4298 0.0472 -1.0000 -1.0000 0136144 1580702517.50 151.4626 60.0011 32.0000 1.9908 1.9920 418.0036 418.3177 0.0471 -1.0000 -1.0000 0136222 1580702517.60 151.5002 60.0011 32.0000 1.9910 1.9923 418.0165 418.3299 0.0470 -1.0000 -1.0000 0136285 1580702517.70 151.5284 60.0011 32.0000 1.9901 1.9913 418.1769 418.4902 0.0470 -1.0000 -1.0000 0136363 1580702517.80 151.5284 60.0011 32.0000 1.9896 1.9908 418.2367 418.5493 0.0469 -1.0000 -1.0000 0136550 1580702517.90 151.5284 60.0011 32.0000 1.9905 1.9917 418.2241 418.5389 0.0472 -1.0000 -1.0000 0136613 1580702518.00 151.5284 60.0011 32.0000 1.9907 1.9920 418.0965 418.4101 0.0470 -1.0000 -1.0000 0136675 1580702518.10 151.5284 60.0011 32.0000 1.9905 1.9917 417.9598 418.2734 0.0471 -1.0000 -1.0000 0136738 1580702518.20 151.5210 60.0011 32.0000 1.9901 1.9913 418.2385 418.5531 0.0472 -1.0000 -1.0000 0136800 1580702518.30 151.5210 60.0011 32.0000 1.9903 1.9916 418.1869 418.5018 0.0472 -1.0000 -1.0000 0136878 1580702518.40 151.5210 60.0011 32.0000 1.9899 1.9911 418.1736 418.4877 0.0471 -1.0000 -1.0000 0137066 1580702518.50 151.5210 60.0011 32.0000 1.9904 1.9917 418.0468 418.3599 0.0470 -1.0000 -1.0000 0137128 1580702518.60 151.5210 60.0011 32.0000 1.9899 1.9912 418.0735 418.3871 0.0471 -1.0000 -1.0000 0137191 1580702518.70 151.5499 60.0011 32.0000 1.9893 1.9905 418.2708 418.5844 0.0470 -1.0000 -1.0000 0137254 1580702518.80 151.5499 60.0011 32.0000 1.9896 1.9909 418.2330 418.5461 0.0471 -1.0000 -1.0000 0137316 1580702518.90 151.5499 60.0011 32.0000 1.9899 1.9912 418.2257 418.5399 0.0471 -1.0000 -1.0000 0138519 1580702519.00 151.5499 60.0011 32.0000 1.9898 1.9911 418.0930 418.4073 0.0471 -1.0000 -1.0000 0138581 1580702519.10 151.5499 60.0011 32.0000 1.9901 1.9913 418.0055 418.3192 0.0471 -1.0000 -1.0000 0138644 1580702519.20 151.5427 60.0011 32.0000 1.9899 1.9911 418.0323 418.3455 0.0470 -1.0000 -1.0000 0138722 1580702519.30 151.5119 60.0011 32.0000 1.9894 1.9907 418.3523 418.6657 0.0470 -1.0000 -1.0000 0138785 1580702519.40 151.5119 60.0011 32.0000 1.9897 1.9909 418.2389 418.5529 0.0471 -1.0000 -1.0000 0138847 1580702519.50 151.5119 60.0011 32.0000 1.9898 1.9910 418.0725 418.3858 0.0470 -1.0000 -1.0000 0138910 1580702519.60 151.5119 60.0011 32.0000 1.9902 1.9914 418.0649 418.3781 0.0470 -1.0000 -1.0000 0138988 1580702519.70 151.5119 60.0011 32.0000 1.9897 1.9909 418.1047 418.4173 0.0469 -1.0000 -1.0000 0139050 1580702519.80 151.4657 60.0012 32.0000 1.9893 1.9906 418.2339 418.5474 0.0471 -1.0000 -1.0000 0139113 1580702519.90 151.4657 60.0012 32.0000 1.9900 1.9913 418.2813 418.5959 0.0471 -1.0000 -1.0000 0139175 1580702520.00 151.4657 60.0012 32.0000 1.9899 1.9911 418.2673 418.5808 0.0470 -1.0000 -1.0000 0139254 1580702520.10 151.4657 60.0012 32.0000 1.9914 1.9926 418.1106 418.4239 0.0470 -1.0000 -1.0000 0139316 1580702520.20 151.4657 60.0012 32.0000 1.9899 1.9911 418.0326 418.3471 0.0472 -1.0000 -1.0000 0139378 1580702520.30 151.4657 60.0012 32.0000 1.9898 1.9911 418.1242 418.4378 0.0470 -1.0000 -1.0000 0139457 1580702520.40 151.5531 60.0012 32.0000 1.9901 1.9913 418.1628 418.4757 0.0470 -1.0000 -1.0000 0139519 1580702520.50 151.5531 60.0012 32.0000 1.9911 1.9923 418.1120 418.4260 0.0471 -1.0000 -1.0000 0139581 1580702520.60 151.5531 60.0012 32.0000 1.9911 1.9923 418.0234 418.3368 0.0470 -1.0000 -1.0000 0139660 1580702520.70 151.5531 60.0012 32.0000 1.9902 1.9915 418.0282 418.3414 0.0470 -1.0000 -1.0000 0139722 1580702520.80 151.5531 60.0012 32.0000 1.9899 1.9911 418.2153 418.5294 0.0471 -1.0000 -1.0000 0139785 1580702520.90 151.5531 60.0012 32.0000 1.9899 1.9912 418.1834 418.4973 0.0471 -1.0000 -1.0000 0139847 1580702521.00 151.5531 60.0012 32.0000 1.9898 1.9910 418.2580 418.5711 0.0470 -1.0000 -1.0000 0139910 1580702521.10 151.5531 60.0012 32.0000 1.9903 1.9916 418.1802 418.4939 0.0471 -1.0000 -1.0000 0139988 1580702521.20 151.5531 60.0012 32.0000 1.9911 1.9923 418.0408 418.3546 0.0471 -1.0000 -1.0000 0140050 1580702521.30 151.5531 60.0012 32.0000 1.9905 1.9917 418.0965 418.4101 0.0470 -1.0000 -1.0000 0140113 1580702521.40 151.5531 60.0012 32.0000 1.9898 1.9910 418.0677 418.3810 0.0471 -1.0000 -1.0000 0140191 1580702521.50 151.5531 60.0012 32.0000 1.9891 1.9903 418.1797 418.4939 0.0471 -1.0000 -1.0000 0140269 1580702521.60 151.6118 60.0012 32.0000 1.9895 1.9907 418.1310 418.4437 0.0469 -1.0000 -1.0000 0140331 1580702521.70 151.6118 60.0012 32.0000 1.9899 1.9911 418.0449 418.3587 0.0471 -1.0000 -1.0000 0140394 1580702521.80 151.6118 60.0012 32.0000 1.9903 1.9915 417.9950 418.3083 0.0470 -1.0000 -1.0000 0140456 1580702521.90 151.6118 60.0012 32.0000 1.9894 1.9906 418.1487 418.4625 0.0471 -1.0000 -1.0000 0140566 1580702522.00 151.6118 60.0012 32.0000 1.9900 1.9912 418.2261 418.5406 0.0472 -1.0000 -1.0000 0140628 1580702522.10 151.6103 60.0012 32.0000 1.9899 1.9911 418.1786 418.4920 0.0469 -1.0000 -1.0000 0140691 1580702522.20 151.5681 60.0012 32.0000 1.9901 1.9913 418.1308 418.4440 0.0470 -1.0000 -1.0000 0140753 1580702522.30 151.5681 60.0012 32.0000 1.9908 1.9920 417.9977 418.3113 0.0471 -1.0000 -1.0000 0140831 1580702522.40 151.5681 60.0012 32.0000 1.9903 1.9916 418.0672 418.3807 0.0470 -1.0000 -1.0000 0141081 1580702522.50 151.5681 60.0012 32.0000 1.9899 1.9911 418.0868 418.4001 0.0470 -1.0000 -1.0000 0141144 1580702522.60 151.5681 60.0012 32.0000 1.9900 1.9912 418.1783 418.4914 0.0470 -1.0000 -1.0000 0141222 1580702522.70 151.4518 60.0012 32.0000 1.9902 1.9914 418.1991 418.5129 0.0471 -1.0000 -1.0000 0141285 1580702522.80 151.4518 60.0012 32.0000 1.9908 1.9920 418.1248 418.4391 0.0471 -1.0000 -1.0000 0141347 1580702522.90 151.4518 60.0012 32.0000 1.9907 1.9920 418.0306 418.3437 0.0470 -1.0000 -1.0000 0141425 1580702523.00 151.4518 60.0012 32.0000 1.9894 1.9907 418.2031 418.5170 0.0471 -1.0000 -1.0000 0141613 1580702523.10 151.4518 60.0012 32.0000 1.9890 1.9902 418.2435 418.5561 0.0470 -1.0000 -1.0000 0141675 1580702523.20 151.4621 60.0012 32.0000 1.9899 1.9911 418.2360 418.5505 0.0472 -1.0000 -1.0000 0141738 1580702523.30 151.4780 60.0012 32.0000 1.9902 1.9914 418.1094 418.4222 0.0469 -1.0000 -1.0000 0141800 1580702523.40 151.4780 60.0012 32.0000 1.9902 1.9914 418.0413 418.3544 0.0470 -1.0000 -1.0000 0141863 1580702523.50 151.4780 60.0012 32.0000 1.9905 1.9918 418.0221 418.3352 0.0470 -1.0000 -1.0000 0142066 1580702523.60 151.4780 60.0012 32.0000 1.9907 1.9919 418.1362 418.4493 0.0470 -1.0000 -1.0000 0142128 1580702523.70 151.4780 60.0012 32.0000 1.9897 1.9909 418.1073 418.4205 0.0470 -1.0000 -1.0000 0142191 1580702523.80 151.4925 60.0012 32.0000 1.9901 1.9914 418.0116 418.3251 0.0471 -1.0000 -1.0000 0142269 1580702523.90 151.4925 60.0012 32.0000 1.9904 1.9916 418.0852 418.3989 0.0470 -1.0000 -1.0000 0142316 1580702524.00 151.4925 60.0012 32.0000 1.9907 1.9919 418.0570 418.3690 0.0469 -1.0000 -1.0000 0142566 1580702524.10 151.4925 60.0012 32.0000 1.9898 1.9910 418.2080 418.5211 0.0470 -1.0000 -1.0000 0142628 1580702524.20 151.4925 60.0012 32.0000 1.9892 1.9904 418.2244 418.5373 0.0470 -1.0000 -1.0000 0142691 1580702524.30 151.4925 60.0012 32.0000 1.9898 1.9910 418.2063 418.5200 0.0470 -1.0000 -1.0000 0142769 1580702524.40 151.5776 60.0012 32.0000 1.9905 1.9917 418.1035 418.4163 0.0469 -1.0000 -1.0000 0142831 1580702524.50 151.5776 60.0012 32.0000 1.9906 1.9919 417.9538 418.2669 0.0470 -1.0000 -1.0000 0143316 1580702524.60 151.5776 60.0012 32.0000 1.9895 1.9907 418.1220 418.4352 0.0470 -1.0000 -1.0000 0143394 1580702524.70 151.5776 60.0012 32.0000 1.9896 1.9909 418.1705 418.4836 0.0470 -1.0000 -1.0000 0143457 1580702524.80 151.5776 60.0012 32.0000 1.9892 1.9905 418.2842 418.5990 0.0472 -1.0000 -1.0000 0143519 1580702524.90 151.5776 60.0012 32.0000 1.9895 1.9907 417.9277 418.2415 0.0470 -1.0000 -1.0000 0143581 1580702525.00 151.5394 60.0007 32.0000 1.9898 1.9911 417.9931 418.3064 0.0471 -1.0000 -1.0000 0143769 1580702525.10 151.5394 60.0007 32.0000 1.9903 1.9915 418.0933 418.4067 0.0470 -1.0000 -1.0000 0143831 1580702525.20 151.5394 60.0007 32.0000 1.9889 1.9902 418.1123 418.4259 0.0472 -1.0000 -1.0000 0143894 1580702525.30 151.5394 60.0007 32.0000 1.9899 1.9911 418.1423 418.4554 0.0469 -1.0000 -1.0000 0143957 1580702525.40 151.5394 60.0007 32.0000 1.9901 1.9913 418.0830 418.3960 0.0470 -1.0000 -1.0000 0144019 1580702525.50 151.4887 60.0007 32.0000 1.9914 1.9926 417.9669 418.2808 0.0472 -1.0000 -1.0000 0144331 1580702525.60 151.4845 60.0007 32.0000 1.9903 1.9915 418.0414 418.3546 0.0469 -1.0000 -1.0000 0144394 1580702525.70 151.4845 60.0007 32.0000 1.9901 1.9913 418.0920 418.4053 0.0471 -1.0000 -1.0000 0144472 1580702525.80 151.4845 60.0007 32.0000 1.9894 1.9906 418.2520 418.5653 0.0469 -1.0000 -1.0000 0144535 1580702525.90 151.4845 60.0007 32.0000 1.9895 1.9907 418.2110 418.5257 0.0472 -1.0000 -1.0000 0144597 1580702526.00 151.4845 60.0007 32.0000 1.9902 1.9914 418.0457 418.3590 0.0471 -1.0000 -1.0000 0144785 1580702526.10 151.4651 60.0007 32.0000 1.9902 1.9914 418.0523 418.3662 0.0470 -1.0000 -1.0000 0144847 1580702526.20 151.4651 60.0007 32.0000 1.9901 1.9914 418.2316 418.5443 0.0469 -1.0000 -1.0000 0144910 1580702526.30 151.4651 60.0007 32.0000 1.9894 1.9906 418.2137 418.5268 0.0471 -1.0000 -1.0000 0144988 1580702526.40 151.4651 60.0007 32.0000 1.9912 1.9924 418.1486 418.4621 0.0471 -1.0000 -1.0000 0145050 1580702526.50 151.4651 60.0007 32.0000 1.9903 1.9915 418.0776 418.3917 0.0471 -1.0000 -1.0000 0145113 1580702526.60 151.5280 60.0007 32.0000 1.9909 1.9921 417.9844 418.2978 0.0470 -1.0000 -1.0000 0145175 1580702526.70 151.5295 60.0007 32.0000 1.9900 1.9913 418.0143 418.3279 0.0471 -1.0000 -1.0000 0145238 1580702526.80 151.5295 60.0007 32.0000 1.9898 1.9911 418.1882 418.5022 0.0471 -1.0000 -1.0000 0145300 1580702526.90 151.5295 60.0007 32.0000 1.9903 1.9916 418.2119 418.5256 0.0471 -1.0000 -1.0000 0145378 1580702527.00 151.5295 60.0007 32.0000 1.9899 1.9912 418.2032 418.5157 0.0469 -1.0000 -1.0000 0145441 1580702527.10 151.5232 60.0007 32.0000 1.9906 1.9919 418.0383 418.3517 0.0470 -1.0000 -1.0000 0145613 1580702527.20 151.5012 60.0007 32.0000 1.9904 1.9916 418.0333 418.3468 0.0471 -1.0000 -1.0000 0145691 1580702527.30 151.5012 60.0007 32.0000 1.9894 1.9906 418.1621 418.4757 0.0470 -1.0000 -1.0000 0145754 1580702527.40 151.5012 60.0007 32.0000 1.9896 1.9908 418.1599 418.4727 0.0470 -1.0000 -1.0000 0145816 1580702527.50 151.5012 60.0007 32.0000 1.9898 1.9910 418.1037 418.4168 0.0469 -1.0000 -1.0000 0145878 1580702527.60 151.5012 60.0007 32.0000 1.9908 1.9920 418.0312 418.3448 0.0471 -1.0000 -1.0000 0146581 1580702527.70 151.5346 60.0007 32.0000 1.9903 1.9915 417.9651 418.2793 0.0471 -1.0000 -1.0000 0146660 1580702527.80 151.5346 60.0007 32.0000 1.9898 1.9910 418.0573 418.3703 0.0470 -1.0000 -1.0000 0146722 1580702527.90 151.5346 60.0007 32.0000 1.9895 1.9908 418.2190 418.5322 0.0470 -1.0000 -1.0000 0146785 1580702528.00 151.5346 60.0007 32.0000 1.9894 1.9906 418.2024 418.5164 0.0471 -1.0000 -1.0000 0146847 1580702528.10 151.5346 60.0007 32.0000 1.9908 1.9920 418.0988 418.4131 0.0472 -1.0000 -1.0000 0146910 1580702528.20 151.5198 60.0007 32.0000 1.9902 1.9914 418.0727 418.3866 0.0471 -1.0000 -1.0000 0146972 1580702528.30 151.4938 60.0007 32.0000 1.9905 1.9917 418.0814 418.3943 0.0470 -1.0000 -1.0000 0147050 1580702528.40 151.4938 60.0007 32.0000 1.9902 1.9915 418.2519 418.5651 0.0470 -1.0000 -1.0000 0147113 1580702528.50 151.4938 60.0007 32.0000 1.9893 1.9906 418.2055 418.5184 0.0469 -1.0000 -1.0000 0147175 1580702528.60 151.4938 60.0007 32.0000 1.9904 1.9916 418.1339 418.4473 0.0470 -1.0000 -1.0000 0148113 1580702528.70 151.4938 60.0007 32.0000 1.9907 1.9919 418.0020 418.3159 0.0472 -1.0000 -1.0000 0148175 1580702528.80 151.4743 60.0007 32.0000 1.9905 1.9917 417.9306 418.2432 0.0469 -1.0000 -1.0000 0148238 1580702528.90 151.4743 60.0007 32.0000 1.9896 1.9909 418.0639 418.3769 0.0470 -1.0000 -1.0000 0148316 1580702529.00 151.4743 60.0007 32.0000 1.9894 1.9907 418.2507 418.5642 0.0470 -1.0000 -1.0000 0148378 1580702529.10 151.4743 60.0007 32.0000 1.9896 1.9908 418.1841 418.4963 0.0469 -1.0000 -1.0000 0148441 1580702529.20 151.4743 60.0007 32.0000 1.9904 1.9916 418.0422 418.3562 0.0471 -1.0000 -1.0000 0148519 1580702529.30 151.4743 60.0007 32.0000 1.9900 1.9912 418.0581 418.3719 0.0471 -1.0000 -1.0000 0148581 1580702529.40 151.4753 60.0007 32.0000 1.9894 1.9906 418.2503 418.5635 0.0470 -1.0000 -1.0000 0148644 1580702529.50 151.4863 60.0007 32.0000 1.9890 1.9902 418.1430 418.4570 0.0471 -1.0000 -1.0000 0148706 1580702529.60 151.4863 60.0007 32.0000 1.9895 1.9908 418.2144 418.5278 0.0470 -1.0000 -1.0000 0149003 1580702529.70 151.4863 60.0007 32.0000 1.9904 1.9916 417.9726 418.2856 0.0470 -1.0000 -1.0000 0149081 1580702529.80 151.4863 60.0007 32.0000 1.9902 1.9915 417.8985 418.2117 0.0470 -1.0000 -1.0000 0149144 1580702529.90 151.4863 60.0007 32.0000 1.9905 1.9917 418.0260 418.3397 0.0471 -1.0000 -1.0000 0149206 1580702530.00 151.5406 60.0001 32.0000 1.9898 1.9911 418.1809 418.4952 0.0472 -1.0000 -1.0000 0149269 1580702530.10 151.5406 60.0001 32.0000 1.9901 1.9913 418.2113 418.5256 0.0471 -1.0000 -1.0000 0149441 1580702530.20 151.5406 60.0001 32.0000 1.9903 1.9915 418.0953 418.4088 0.0470 -1.0000 -1.0000 0149504 1580702530.30 151.5406 60.0001 32.0000 1.9905 1.9918 417.9650 418.2800 0.0472 -1.0000 -1.0000 0149566 1580702530.40 151.5406 60.0001 32.0000 1.9900 1.9912 418.0390 418.3535 0.0472 -1.0000 -1.0000 0149628 1580702530.50 151.5406 60.0001 32.0000 1.9895 1.9907 418.1960 418.5106 0.0472 -1.0000 -1.0000 0149691 1580702530.60 151.5406 60.0001 32.0000 1.9898 1.9910 417.9777 418.2907 0.0470 -1.0000 -1.0000 0149769 1580702530.70 151.5406 60.0001 32.0000 1.9909 1.9921 417.9611 418.2743 0.0471 -1.0000 -1.0000 0149831 1580702530.80 151.5406 60.0001 32.0000 1.9901 1.9913 418.0165 418.3303 0.0471 -1.0000 -1.0000 0149894 1580702530.90 151.5406 60.0001 32.0000 1.9895 1.9907 418.1559 418.4696 0.0471 -1.0000 -1.0000 0149972 1580702531.00 151.5406 60.0001 32.0000 1.9894 1.9907 418.2160 418.5303 0.0471 -1.0000 -1.0000 0150035 1580702531.10 151.5406 60.0001 32.0000 1.9893 1.9905 418.0627 418.3764 0.0471 -1.0000 -1.0000 0150097 1580702531.20 151.4322 60.0001 32.0000 1.9904 1.9916 417.9373 418.2516 0.0472 -1.0000 -1.0000 0150160 1580702531.30 151.4322 60.0001 32.0000 1.9896 1.9909 418.1012 418.4148 0.0471 -1.0000 -1.0000 0150222 1580702531.40 151.4322 60.0001 32.0000 1.9889 1.9902 418.1566 418.4707 0.0471 -1.0000 -1.0000 0150285 1580702531.50 151.4322 60.0001 32.0000 1.9895 1.9907 418.0440 418.3570 0.0470 -1.0000 -1.0000 0150363 1580702531.60 151.4322 60.0001 32.0000 1.9899 1.9911 417.9210 418.2353 0.0471 -1.0000 -1.0000 0150425 1580702531.70 151.4322 60.0001 32.0000 1.9897 1.9910 418.0827 418.3957 0.0470 -1.0000 -1.0000 0150503 1580702531.80 151.4322 60.0001 32.0000 1.9898 1.9911 418.2110 418.5249 0.0471 -1.0000 -1.0000 0150566 1580702531.90 151.4322 60.0001 32.0000 1.9904 1.9916 418.1862 418.4998 0.0471 -1.0000 -1.0000 0150628 1580702532.00 151.4322 60.0001 32.0000 1.9908 1.9920 418.0342 418.3474 0.0469 -1.0000 -1.0000 0150691 1580702532.10 151.4322 60.0001 32.0000 1.9900 1.9912 417.8718 418.1854 0.0471 -1.0000 -1.0000 0150769 1580702532.20 151.4322 60.0001 32.0000 1.9901 1.9913 417.8988 418.2125 0.0470 -1.0000 -1.0000 0150831 1580702532.30 151.4322 60.0001 32.0000 1.9899 1.9912 418.1385 418.4516 0.0470 -1.0000 -1.0000 0150910 1580702532.40 151.4322 60.0001 32.0000 1.9898 1.9910 418.2451 418.5585 0.0470 -1.0000 -1.0000 0150972 1580702532.50 151.4322 60.0001 32.0000 1.9895 1.9908 418.2019 418.5149 0.0470 -1.0000 -1.0000 0151035 1580702532.60 151.4736 60.0001 32.0000 1.9902 1.9914 418.1312 418.4445 0.0470 -1.0000 -1.0000 0151097 1580702532.70 151.4736 60.0001 32.0000 1.9904 1.9916 418.0742 418.3879 0.0470 -1.0000 -1.0000 0151347 1580702532.80 151.4736 60.0001 32.0000 1.9898 1.9911 418.1046 418.4173 0.0470 -1.0000 -1.0000 0151410 1580702532.90 151.4736 60.0001 32.0000 1.9898 1.9910 418.1931 418.5065 0.0470 -1.0000 -1.0000 0151488 1580702533.00 151.4736 60.0001 32.0000 1.9898 1.9910 418.0710 418.3865 0.0473 -1.0000 -1.0000 0151550 1580702533.10 151.5278 60.0001 32.0000 1.9902 1.9915 417.9082 418.2221 0.0471 -1.0000 -1.0000 0151613 1580702533.20 151.5278 60.0001 32.0000 1.9906 1.9918 417.9584 418.2719 0.0471 -1.0000 -1.0000 0152363 1580702533.30 151.5278 60.0001 32.0000 1.9902 1.9915 418.0211 418.3343 0.0470 -1.0000 -1.0000 0152425 1580702533.40 151.5278 60.0001 32.0000 1.9902 1.9915 418.1262 418.4390 0.0470 -1.0000 -1.0000 0152488 1580702533.50 151.5278 60.0001 32.0000 1.9899 1.9911 418.1532 418.4666 0.0470 -1.0000 -1.0000 0152566 1580702533.60 151.5278 60.0001 32.0000 1.9894 1.9906 418.0353 418.3470 0.0469 -1.0000 -1.0000 0152628 1580702533.70 151.5278 60.0001 32.0000 1.9900 1.9912 418.0339 418.3473 0.0471 -1.0000 -1.0000 0152691 1580702533.80 151.5278 60.0001 32.0000 1.9899 1.9912 418.0419 418.3549 0.0470 -1.0000 -1.0000 0152753 1580702533.90 151.5278 60.0001 32.0000 1.9892 1.9904 418.1734 418.4872 0.0470 -1.0000 -1.0000 0152816 1580702534.00 151.5126 60.0001 32.0000 1.9897 1.9909 418.1461 418.4592 0.0470 -1.0000 -1.0000 0152894 1580702534.10 151.5061 60.0001 32.0000 1.9895 1.9907 418.1029 418.4159 0.0470 -1.0000 -1.0000 0152956 1580702534.20 151.4045 60.0001 32.0000 1.9902 1.9915 417.9425 418.2565 0.0471 -1.0000 -1.0000 0153019 1580702534.30 151.4045 60.0001 32.0000 1.9904 1.9916 418.0217 418.3358 0.0472 -1.0000 -1.0000 0153097 1580702534.40 151.4045 60.0001 32.0000 1.9895 1.9907 418.1099 418.4240 0.0471 -1.0000 -1.0000 0153160 1580702534.50 151.4045 60.0001 32.0000 1.9890 1.9902 418.1206 418.4335 0.0470 -1.0000 -1.0000 0153222 1580702534.60 151.4529 60.0008 32.0000 1.9902 1.9914 418.1306 418.4433 0.0469 -1.0000 -1.0000 0153300 1580702534.70 151.4529 60.0008 32.0000 1.9907 1.9919 417.9813 418.2945 0.0470 -1.0000 -1.0000 0153347 1580702534.80 151.4529 60.0008 32.0000 1.9906 1.9919 417.9729 418.2868 0.0472 -1.0000 -1.0000 0153410 1580702534.90 151.4529 60.0008 32.0000 1.9910 1.9922 418.1242 418.4382 0.0471 -1.0000 -1.0000 0153488 1580702535.00 151.4529 60.0008 32.0000 1.9899 1.9911 418.2231 418.5357 0.0469 -1.0000 -1.0000 0153550 1580702535.10 151.4529 60.0008 32.0000 1.9899 1.9912 418.1359 418.4494 0.0470 -1.0000 -1.0000 0153613 1580702535.20 151.4529 60.0008 32.0000 1.9903 1.9916 417.9715 418.2854 0.0472 -1.0000 -1.0000 0154050 1580702535.30 151.5040 60.0008 32.0000 1.9902 1.9915 418.0455 418.3596 0.0471 -1.0000 -1.0000 0154113 1580702535.40 151.5040 60.0008 32.0000 1.9897 1.9909 418.1330 418.4462 0.0470 -1.0000 -1.0000 0154175 1580702535.50 151.5040 60.0008 32.0000 1.9897 1.9909 418.1964 418.5100 0.0470 -1.0000 -1.0000 0154254 1580702535.60 151.5040 60.0008 32.0000 1.9905 1.9918 418.0070 418.3211 0.0472 -1.0000 -1.0000 0154316 1580702535.70 151.5040 60.0008 32.0000 1.9909 1.9921 417.9683 418.2828 0.0471 -1.0000 -1.0000 0154378 1580702535.80 151.5040 60.0008 32.0000 1.9906 1.9918 417.9855 418.2986 0.0471 -1.0000 -1.0000 0154503 1580702535.90 151.5040 60.0008 32.0000 1.9899 1.9911 418.1147 418.4285 0.0471 -1.0000 -1.0000 0154566 1580702536.00 151.5040 60.0008 32.0000 1.9903 1.9915 418.2033 418.5169 0.0471 -1.0000 -1.0000 0154644 1580702536.10 151.5040 60.0008 32.0000 1.9909 1.9921 417.9682 418.2822 0.0471 -1.0000 -1.0000 0154706 1580702536.20 151.5040 60.0008 32.0000 1.9906 1.9918 418.0207 418.3346 0.0471 -1.0000 -1.0000 0154769 1580702536.30 151.5718 60.0008 32.0000 1.9900 1.9913 418.1707 418.4849 0.0471 -1.0000 -1.0000 0155081 1580702536.40 151.5826 60.0008 32.0000 1.9910 1.9922 418.1349 418.4487 0.0471 -1.0000 -1.0000 0155144 1580702536.50 151.5826 60.0008 32.0000 1.9911 1.9924 418.0852 418.3983 0.0469 -1.0000 -1.0000 0155206 1580702536.60 151.5826 60.0008 32.0000 1.9914 1.9926 417.9963 418.3100 0.0471 -1.0000 -1.0000 0155285 1580702536.70 151.5826 60.0008 32.0000 1.9899 1.9911 417.9574 418.2703 0.0469 -1.0000 -1.0000 0155347 1580702536.80 151.5826 60.0008 32.0000 1.9892 1.9905 418.1552 418.4674 0.0469 -1.0000 -1.0000 0155410 1580702536.90 151.5767 60.0008 32.0000 1.9898 1.9910 418.1550 418.4677 0.0469 -1.0000 -1.0000 0155488 1580702537.00 151.5767 60.0008 32.0000 1.9900 1.9913 418.1988 418.5115 0.0470 -1.0000 -1.0000 0155550 1580702537.10 151.5719 60.0008 32.0000 1.9906 1.9918 418.1294 418.4427 0.0470 -1.0000 -1.0000 0155613 1580702537.20 151.4365 60.0008 32.0000 1.9899 1.9912 418.0139 418.3266 0.0470 -1.0000 -1.0000 0155675 1580702537.30 151.4365 60.0008 32.0000 1.9903 1.9915 418.1580 418.4716 0.0470 -1.0000 -1.0000 0156097 1580702537.40 151.4437 60.0008 32.0000 1.9902 1.9915 418.1854 418.4985 0.0470 -1.0000 -1.0000 0156160 1580702537.50 151.4647 60.0008 32.0000 1.9907 1.9919 418.2797 418.5937 0.0470 -1.0000 -1.0000 0156238 1580702537.60 151.5270 60.0008 32.0000 1.9913 1.9925 418.0217 418.3340 0.0469 -1.0000 -1.0000 0156300 1580702537.70 151.5270 60.0008 32.0000 1.9908 1.9921 418.0127 418.3256 0.0470 -1.0000 -1.0000 0156378 1580702537.80 151.5270 60.0008 32.0000 1.9905 1.9917 418.0197 418.3336 0.0470 -1.0000 -1.0000 0156566 1580702537.90 151.5270 60.0008 32.0000 1.9890 1.9902 418.2045 418.5174 0.0470 -1.0000 -1.0000 0156628 1580702538.00 151.5270 60.0008 32.0000 1.9906 1.9919 418.1219 418.4353 0.0470 -1.0000 -1.0000 0156691 1580702538.10 151.5270 60.0008 32.0000 1.9906 1.9919 418.0075 418.3205 0.0470 -1.0000 -1.0000 0156753 1580702538.20 151.5270 60.0008 32.0000 1.9899 1.9911 418.0087 418.3219 0.0470 -1.0000 -1.0000 0156816 1580702538.30 151.5270 60.0008 32.0000 1.9898 1.9910 418.1640 418.4770 0.0470 -1.0000 -1.0000 0157597 1580702538.40 151.5270 60.0008 32.0000 1.9894 1.9907 418.1613 418.4747 0.0471 -1.0000 -1.0000 0157660 1580702538.50 151.5270 60.0008 32.0000 1.9899 1.9911 418.0980 418.4125 0.0472 -1.0000 -1.0000 0157800 1580702538.60 151.5270 60.0008 32.0000 1.9911 1.9923 417.9369 418.2507 0.0471 -1.0000 -1.0000 0157878 1580702538.70 151.5612 60.0008 32.0000 1.9893 1.9905 418.1416 418.4547 0.0470 -1.0000 -1.0000 0157941 1580702538.80 151.5612 60.0008 32.0000 1.9892 1.9904 418.1512 418.4643 0.0469 -1.0000 -1.0000 0158004 1580702538.90 151.5612 60.0008 32.0000 1.9886 1.9899 418.2231 418.5369 0.0472 -1.0000 -1.0000 0158081 1580702539.00 151.5612 60.0008 32.0000 1.9904 1.9916 418.1731 418.4869 0.0471 -1.0000 -1.0000 0158144 1580702539.10 151.5612 60.0008 32.0000 1.9899 1.9911 418.0242 418.3374 0.0470 -1.0000 -1.0000 0158207 1580702539.20 151.5253 60.0008 32.0000 1.9906 1.9918 417.9159 418.2293 0.0471 -1.0000 -1.0000 0158269 1580702539.30 151.5253 60.0008 32.0000 1.9899 1.9911 418.0263 418.3395 0.0470 -1.0000 -1.0000 0158331 1580702539.40 151.5253 60.0008 32.0000 1.9893 1.9906 418.1888 418.5021 0.0470 -1.0000 -1.0000 0158394 1580702539.50 151.5253 60.0008 32.0000 1.9897 1.9909 418.2543 418.5685 0.0472 -1.0000 -1.0000 0158472 1580702539.60 151.5253 60.0008 32.0000 1.9899 1.9911 418.1391 418.4527 0.0471 -1.0000 -1.0000 0158535 1580702539.70 151.5253 60.0008 32.0000 1.9900 1.9912 418.0251 418.3398 0.0472 -1.0000 -1.0000 0158613 1580702539.80 151.5190 60.0007 32.0000 1.9903 1.9916 418.0565 418.3701 0.0470 -1.0000 -1.0000 0158972 1580702539.90 151.4938 60.0000 32.0000 1.9897 1.9909 418.1095 418.4224 0.0470 -1.0000 -1.0000 0159035 1580702540.00 151.4938 60.0000 32.0000 1.9893 1.9905 418.1627 418.4753 0.0469 -1.0000 -1.0000 0159097 1580702540.10 151.4938 60.0000 32.0000 1.9896 1.9908 418.2687 418.5818 0.0469 -1.0000 -1.0000 0159160 1580702540.20 151.4938 60.0000 32.0000 1.9902 1.9914 418.1403 418.4528 0.0470 -1.0000 -1.0000 0159238 1580702540.30 151.4938 60.0000 32.0000 1.9901 1.9914 418.0105 418.3237 0.0470 -1.0000 -1.0000 0159300 1580702540.40 151.4938 60.0000 32.0000 1.9899 1.9911 417.9813 418.2948 0.0471 -1.0000 -1.0000 0159394 1580702540.50 151.4938 60.0000 32.0000 1.9903 1.9915 418.0981 418.4123 0.0472 -1.0000 -1.0000 0159456 1580702540.60 151.4938 60.0000 32.0000 1.9887 1.9899 418.2438 418.5581 0.0471 -1.0000 -1.0000 0159535 1580702540.70 151.4938 60.0000 32.0000 1.9898 1.9911 418.1366 418.4512 0.0472 -1.0000 -1.0000 0159597 1580702540.80 151.4552 60.0000 32.0000 1.9908 1.9920 418.0680 418.3812 0.0470 -1.0000 -1.0000 0159660 1580702540.90 151.4552 60.0000 32.0000 1.9904 1.9916 418.0326 418.3457 0.0470 -1.0000 -1.0000 0159738 1580702541.00 151.4624 60.0000 32.0000 1.9898 1.9911 418.0638 418.3754 0.0468 -1.0000 -1.0000 0159800 1580702541.10 151.5307 60.0000 32.0000 1.9899 1.9912 418.2615 418.5762 0.0472 -1.0000 -1.0000 0159847 1580702541.20 151.5307 60.0000 32.0000 1.9902 1.9914 418.1785 418.4923 0.0471 -1.0000 -1.0000 0159941 1580702541.30 151.5307 60.0000 32.0000 1.9902 1.9914 418.0257 418.3388 0.0470 -1.0000 -1.0000 0200113 1580702541.40 151.5307 60.0000 32.0000 1.9902 1.9915 418.0819 418.3956 0.0471 -1.0000 -1.0000 0200175 1580702541.50 151.5307 60.0000 32.0000 1.9908 1.9921 417.9402 418.2536 0.0470 -1.0000 -1.0000 0200238 1580702541.60 151.5307 60.0000 32.0000 1.9905 1.9917 418.1206 418.4335 0.0470 -1.0000 -1.0000 0200316 1580702541.70 151.5307 60.0000 32.0000 1.9894 1.9906 418.2849 418.5982 0.0470 -1.0000 -1.0000 0200378 1580702541.80 151.5307 60.0000 32.0000 1.9901 1.9913 418.0949 418.4074 0.0469 -1.0000 -1.0000 0200441 1580702541.90 151.5307 60.0000 32.0000 1.9910 1.9922 418.0685 418.3815 0.0470 -1.0000 -1.0000 0200597 1580702542.00 151.5307 60.0000 32.0000 1.9911 1.9923 418.0944 418.4074 0.0470 -1.0000 -1.0000 0200675 1580702542.10 151.5307 60.0000 32.0000 1.9899 1.9911 418.2518 418.5648 0.0469 -1.0000 -1.0000 0200738 1580702542.20 151.5307 60.0000 32.0000 1.9898 1.9910 418.2796 418.5927 0.0470 -1.0000 -1.0000 0200800 1580702542.30 151.4633 60.0000 32.0000 1.9902 1.9915 418.2267 418.5404 0.0471 -1.0000 -1.0000 0200878 1580702542.40 151.4633 60.0000 32.0000 1.9903 1.9915 418.0503 418.3643 0.0471 -1.0000 -1.0000 0201206 1580702542.50 151.4633 60.0000 32.0000 1.9901 1.9913 417.9610 418.2752 0.0471 -1.0000 -1.0000 0201269 1580702542.60 151.4633 60.0000 32.0000 1.9905 1.9918 418.0783 418.3919 0.0471 -1.0000 -1.0000 0201347 1580702542.70 151.5041 60.0000 32.0000 1.9896 1.9908 418.2169 418.5309 0.0471 -1.0000 -1.0000 0201410 1580702542.80 151.5041 60.0000 32.0000 1.9903 1.9915 418.0813 418.3947 0.0470 -1.0000 -1.0000 0201472 1580702542.90 151.5041 60.0000 32.0000 1.9908 1.9920 417.9944 418.3085 0.0471 -1.0000 -1.0000 0201613 1580702543.00 151.5041 60.0000 32.0000 1.9903 1.9915 418.0170 418.3303 0.0471 -1.0000 -1.0000 0201660 1580702543.10 151.5041 60.0000 32.0000 1.9898 1.9910 418.0882 418.4024 0.0471 -1.0000 -1.0000 0201722 1580702543.20 151.5172 60.0000 32.0000 1.9899 1.9911 418.1974 418.5102 0.0470 -1.0000 -1.0000 0201800 1580702543.30 151.5244 60.0000 32.0000 1.9898 1.9910 418.1891 418.5025 0.0470 -1.0000 -1.0000 0201863 1580702543.40 151.5244 60.0000 32.0000 1.9891 1.9903 418.2332 418.5475 0.0471 -1.0000 -1.0000 0202347 1580702543.50 151.5244 60.0000 32.0000 1.9902 1.9914 418.0223 418.3358 0.0470 -1.0000 -1.0000 0202425 1580702543.60 151.5244 60.0000 32.0000 1.9901 1.9913 417.9527 418.2661 0.0470 -1.0000 -1.0000 0202488 1580702543.70 151.5244 60.0000 32.0000 1.9900 1.9912 418.0021 418.3149 0.0469 -1.0000 -1.0000 0202550 1580702543.80 151.5209 60.0000 32.0000 1.9897 1.9909 418.0176 418.3311 0.0471 -1.0000 -1.0000 0202613 1580702543.90 151.5189 60.0000 32.0000 1.9898 1.9910 418.1892 418.5030 0.0471 -1.0000 -1.0000 0202847 1580702544.00 151.5189 60.0000 32.0000 1.9899 1.9912 418.1068 418.4190 0.0469 -1.0000 -1.0000 0202925 1580702544.10 151.5189 60.0000 32.0000 1.9909 1.9922 418.0878 418.4010 0.0470 -1.0000 -1.0000 0202988 1580702544.20 151.5189 60.0000 32.0000 1.9900 1.9912 418.0005 418.3143 0.0472 -1.0000 -1.0000 0203050 1580702544.30 151.5189 60.0000 32.0000 1.9895 1.9907 418.0784 418.3926 0.0471 -1.0000 -1.0000 0203128 1580702544.40 151.5543 60.0000 32.0000 1.9893 1.9905 418.2223 418.5351 0.0470 -1.0000 -1.0000 0203363 1580702544.50 151.5580 60.0000 32.0000 1.9899 1.9911 418.1492 418.4625 0.0470 -1.0000 -1.0000 0203425 1580702544.60 151.5580 60.0000 32.0000 1.9910 1.9923 418.0318 418.3454 0.0471 -1.0000 -1.0000 0203503 1580702544.70 151.5580 60.0000 32.0000 1.9903 1.9916 418.0747 418.3882 0.0470 -1.0000 -1.0000 0203566 1580702544.80 151.5580 60.0000 32.0000 1.9903 1.9915 418.0755 418.3889 0.0471 -1.0000 -1.0000 0203628 1580702544.90 151.5589 60.0001 32.0000 1.9899 1.9911 418.0680 418.3822 0.0472 -1.0000 -1.0000 0203691 1580702545.00 151.5650 60.0006 32.0000 1.9898 1.9910 418.1210 418.4353 0.0471 -1.0000 -1.0000 0203831 1580702545.10 151.5650 60.0006 32.0000 1.9911 1.9923 418.0286 418.3422 0.0471 -1.0000 -1.0000 0203894 1580702545.20 151.5650 60.0006 32.0000 1.9903 1.9915 417.9902 418.3035 0.0470 -1.0000 -1.0000 0203972 1580702545.30 151.5650 60.0006 32.0000 1.9898 1.9910 418.1116 418.4247 0.0470 -1.0000 -1.0000 0204035 1580702545.40 151.5650 60.0006 32.0000 1.9898 1.9910 418.1979 418.5116 0.0471 -1.0000 -1.0000 0204097 1580702545.50 151.4395 60.0006 32.0000 1.9898 1.9910 418.1833 418.4970 0.0471 -1.0000 -1.0000 0204175 1580702545.60 151.4395 60.0006 32.0000 1.9902 1.9914 418.0427 418.3570 0.0472 -1.0000 -1.0000 0204238 1580702545.70 151.4395 60.0006 32.0000 1.9904 1.9916 417.9425 418.2558 0.0469 -1.0000 -1.0000 0204316 1580702545.80 151.4395 60.0006 32.0000 1.9903 1.9915 417.9750 418.2882 0.0470 -1.0000 -1.0000 0204378 1580702545.90 151.4395 60.0006 32.0000 1.9896 1.9908 418.1262 418.4397 0.0470 -1.0000 -1.0000 0204441 1580702546.00 151.4436 60.0006 32.0000 1.9898 1.9910 418.2347 418.5481 0.0470 -1.0000 -1.0000 0204628 1580702546.10 151.4545 60.0006 32.0000 1.9899 1.9911 418.1911 418.5042 0.0470 -1.0000 -1.0000 0204691 1580702546.20 151.4545 60.0006 32.0000 1.9910 1.9922 418.0291 418.3424 0.0471 -1.0000 -1.0000 0204753 1580702546.30 151.4545 60.0006 32.0000 1.9908 1.9920 417.9766 418.2909 0.0472 -1.0000 -1.0000 0204816 1580702546.40 151.4545 60.0006 32.0000 1.9903 1.9915 417.9787 418.2924 0.0471 -1.0000 -1.0000 0204878 1580702546.50 151.4545 60.0006 32.0000 1.9899 1.9911 418.2421 418.5566 0.0472 -1.0000 -1.0000 0205003 1580702546.60 151.4615 60.0006 32.0000 1.9899 1.9911 418.1623 418.4767 0.0471 -1.0000 -1.0000 0205081 1580702546.70 151.4615 60.0006 32.0000 1.9899 1.9912 418.1167 418.4310 0.0471 -1.0000 -1.0000 0205144 1580702546.80 151.4615 60.0006 32.0000 1.9913 1.9925 418.0527 418.3664 0.0472 -1.0000 -1.0000 0205206 1580702546.90 151.4615 60.0006 32.0000 1.9906 1.9918 418.0266 418.3406 0.0471 -1.0000 -1.0000 0205285 1580702547.00 151.4615 60.0006 32.0000 1.9909 1.9921 418.1049 418.4184 0.0471 -1.0000 -1.0000 0206160 1580702547.10 151.4615 60.0006 32.0000 1.9901 1.9913 418.1970 418.5122 0.0473 -1.0000 -1.0000 0206222 1580702547.20 151.4389 60.0006 32.0000 1.9896 1.9908 418.2455 418.5600 0.0472 -1.0000 -1.0000 0206285 1580702547.30 151.4389 60.0006 32.0000 1.9902 1.9914 417.9245 418.2387 0.0472 -1.0000 -1.0000 0206347 1580702547.40 151.4389 60.0006 32.0000 1.9899 1.9911 417.9021 418.2160 0.0471 -1.0000 -1.0000 0206410 1580702547.50 151.4389 60.0006 32.0000 1.9905 1.9917 418.0377 418.3519 0.0471 -1.0000 -1.0000 0206488 1580702547.60 151.4389 60.0006 32.0000 1.9899 1.9911 418.1631 418.4764 0.0470 -1.0000 -1.0000 0206550 1580702547.70 151.5031 60.0006 32.0000 1.9898 1.9910 418.1350 418.4482 0.0470 -1.0000 -1.0000 0206628 1580702547.80 151.5031 60.0006 32.0000 1.9903 1.9915 418.1932 418.5068 0.0471 -1.0000 -1.0000 0206691 1580702547.90 151.5031 60.0006 32.0000 1.9905 1.9917 417.9590 418.2730 0.0471 -1.0000 -1.0000 0206753 1580702548.00 151.5031 60.0006 32.0000 1.9902 1.9915 417.9608 418.2741 0.0470 -1.0000 -1.0000 0206816 1580702548.10 151.5031 60.0006 32.0000 1.9898 1.9910 418.0960 418.4089 0.0470 -1.0000 -1.0000 0206878 1580702548.20 151.5089 60.0006 32.0000 1.9896 1.9908 418.2050 418.5177 0.0469 -1.0000 -1.0000 0206941 1580702548.30 151.5182 60.0006 32.0000 1.9895 1.9907 418.1900 418.5031 0.0470 -1.0000 -1.0000 0207019 1580702548.40 151.5182 60.0006 32.0000 1.9901 1.9913 417.9833 418.2972 0.0472 -1.0000 -1.0000 0207081 1580702548.50 151.5182 60.0006 32.0000 1.9902 1.9914 418.0165 418.3316 0.0473 -1.0000 -1.0000 0207144 1580702548.60 151.5182 60.0006 32.0000 1.9894 1.9906 418.0243 418.3388 0.0472 -1.0000 -1.0000 0207816 1580702548.70 151.5182 60.0006 32.0000 1.9895 1.9907 418.2126 418.5255 0.0469 -1.0000 -1.0000 0207878 1580702548.80 151.5311 60.0006 32.0000 1.9895 1.9907 418.1188 418.4324 0.0471 -1.0000 -1.0000 0207941 1580702548.90 151.5311 60.0006 32.0000 1.9891 1.9903 418.1481 418.4620 0.0470 -1.0000 -1.0000 0208019 1580702549.00 151.5311 60.0006 32.0000 1.9903 1.9915 417.9689 418.2833 0.0471 -1.0000 -1.0000 0208081 1580702549.10 151.5311 60.0006 32.0000 1.9901 1.9913 417.9411 418.2546 0.0471 -1.0000 -1.0000 0208144 1580702549.20 151.5311 60.0006 32.0000 1.9900 1.9913 418.0266 418.3399 0.0470 -1.0000 -1.0000 0208222 1580702549.30 151.5311 60.0006 32.0000 1.9895 1.9907 418.1749 418.4885 0.0471 -1.0000 -1.0000 0208285 1580702549.40 151.4947 60.0006 32.0000 1.9880 1.9892 418.1887 418.5029 0.0471 -1.0000 -1.0000 0208347 1580702549.50 151.4811 60.0006 32.0000 1.9896 1.9908 418.1067 418.4202 0.0470 -1.0000 -1.0000 0208425 1580702549.60 151.4811 60.0006 32.0000 1.9900 1.9912 417.9906 418.3041 0.0471 -1.0000 -1.0000 0208503 1580702549.70 151.4811 60.0006 32.0000 1.9895 1.9908 418.0338 418.3481 0.0472 -1.0000 -1.0000 0208566 1580702549.80 151.4811 60.0006 32.0000 1.9893 1.9906 418.1006 418.4147 0.0471 -1.0000 -1.0000 0208628 1580702549.90 151.4811 60.0006 32.0000 1.9892 1.9904 418.1371 418.4502 0.0470 -1.0000 -1.0000 0208691 1580702550.00 151.4494 60.0009 32.0000 1.9894 1.9906 418.0540 418.3680 0.0470 -1.0000 -1.0000 0208769 1580702550.10 151.4486 60.0009 32.0000 1.9904 1.9916 418.0422 418.3554 0.0471 -1.0000 -1.0000 0209019 1580702550.20 151.4486 60.0009 32.0000 1.9901 1.9913 418.0225 418.3362 0.0471 -1.0000 -1.0000 0209081 1580702550.30 151.4486 60.0009 32.0000 1.9888 1.9900 418.1491 418.4621 0.0470 -1.0000 -1.0000 0209144 1580702550.40 151.4486 60.0009 32.0000 1.9893 1.9906 418.1833 418.4972 0.0471 -1.0000 -1.0000 0209222 1580702550.50 151.4486 60.0009 32.0000 1.9895 1.9907 418.2488 418.5626 0.0471 -1.0000 -1.0000 0209285 1580702550.60 151.4476 60.0009 32.0000 1.9902 1.9914 418.1206 418.4344 0.0471 -1.0000 -1.0000 0209769 1580702550.70 151.4104 60.0009 32.0000 1.9903 1.9916 418.0734 418.3873 0.0471 -1.0000 -1.0000 0209831 1580702550.80 151.4104 60.0009 32.0000 1.9899 1.9911 418.1516 418.4648 0.0469 -1.0000 -1.0000 0209894 1580702550.90 151.4104 60.0009 32.0000 1.9893 1.9905 418.1567 418.4689 0.0470 -1.0000 -1.0000 0209988 1580702551.00 151.4104 60.0009 32.0000 1.9905 1.9917 418.1244 418.4368 0.0470 -1.0000 -1.0000 0210066 1580702551.10 151.4104 60.0009 32.0000 1.9906 1.9918 417.9876 418.3016 0.0472 -1.0000 -1.0000 0210128 1580702551.20 151.4785 60.0009 32.0000 1.9909 1.9921 418.0227 418.3371 0.0471 -1.0000 -1.0000 0210207 1580702551.30 151.4785 60.0009 32.0000 1.9899 1.9911 418.0665 418.3795 0.0470 -1.0000 -1.0000 0210269 1580702551.40 151.4785 60.0009 32.0000 1.9905 1.9917 418.1630 418.4753 0.0469 -1.0000 -1.0000 0210331 1580702551.50 151.4785 60.0009 32.0000 1.9902 1.9915 418.1909 418.5049 0.0471 -1.0000 -1.0000 0210394 1580702551.60 151.4785 60.0009 32.0000 1.9903 1.9915 418.0828 418.3968 0.0471 -1.0000 -1.0000 0210456 1580702551.70 151.4733 60.0009 32.0000 1.9903 1.9915 418.0324 418.3452 0.0470 -1.0000 -1.0000 0210535 1580702551.80 151.4583 60.0009 32.0000 1.9899 1.9911 418.0802 418.3946 0.0471 -1.0000 -1.0000 0210597 1580702551.90 151.4583 60.0009 32.0000 1.9892 1.9904 418.2720 418.5862 0.0472 -1.0000 -1.0000 0210660 1580702552.00 151.4583 60.0009 32.0000 1.9891 1.9903 418.2053 418.5195 0.0471 -1.0000 -1.0000 0210753 1580702552.10 151.4583 60.0009 32.0000 1.9896 1.9908 418.0064 418.3202 0.0471 -1.0000 -1.0000 0210816 1580702552.20 151.4583 60.0009 32.0000 1.9912 1.9925 417.9342 418.2480 0.0471 -1.0000 -1.0000 0210878 1580702552.30 151.5248 60.0009 32.0000 1.9904 1.9916 418.0789 418.3921 0.0470 -1.0000 -1.0000 0210941 1580702552.40 151.5248 60.0009 32.0000 1.9899 1.9911 418.1791 418.4936 0.0471 -1.0000 -1.0000 0211003 1580702552.50 151.5248 60.0009 32.0000 1.9896 1.9908 418.0664 418.3797 0.0470 -1.0000 -1.0000 0211081 1580702552.60 151.5248 60.0009 32.0000 1.9894 1.9907 417.9893 418.3024 0.0470 -1.0000 -1.0000 0211160 1580702552.70 151.5248 60.0009 32.0000 1.9905 1.9917 417.9366 418.2490 0.0469 -1.0000 -1.0000 0211253 1580702552.80 151.5496 60.0009 32.0000 1.9900 1.9912 418.0573 418.3709 0.0471 -1.0000 -1.0000 0211316 1580702552.90 151.5586 60.0009 32.0000 1.9900 1.9913 418.1777 418.4919 0.0472 -1.0000 -1.0000 0211394 1580702553.00 151.5586 60.0009 32.0000 1.9902 1.9915 418.0780 418.3925 0.0471 -1.0000 -1.0000 0211456 1580702553.10 151.5586 60.0009 32.0000 1.9894 1.9906 418.0758 418.3895 0.0472 -1.0000 -1.0000 0211519 1580702553.20 151.5586 60.0009 32.0000 1.9906 1.9918 417.9554 418.2699 0.0472 -1.0000 -1.0000 0211816 1580702553.30 151.5555 60.0009 32.0000 1.9894 1.9906 418.1049 418.4189 0.0471 -1.0000 -1.0000 0211878 1580702553.40 151.5055 60.0009 32.0000 1.9891 1.9903 418.1036 418.4161 0.0469 -1.0000 -1.0000 0211941 1580702553.50 151.5055 60.0009 32.0000 1.9889 1.9901 418.2358 418.5491 0.0470 -1.0000 -1.0000 0212004 1580702553.60 151.5055 60.0009 32.0000 1.9893 1.9905 418.1758 418.4892 0.0470 -1.0000 -1.0000 0212066 1580702553.70 151.5055 60.0009 32.0000 1.9903 1.9915 418.0761 418.3902 0.0472 -1.0000 -1.0000 0212144 1580702553.80 151.5055 60.0009 32.0000 1.9907 1.9919 417.9684 418.2817 0.0470 -1.0000 -1.0000 0212207 1580702553.90 151.5112 60.0009 32.0000 1.9902 1.9914 417.9933 418.3062 0.0469 -1.0000 -1.0000 0212269 1580702554.00 151.5114 60.0009 32.0000 1.9899 1.9911 418.0486 418.3617 0.0470 -1.0000 -1.0000 0212347 1580702554.10 151.5114 60.0009 32.0000 1.9901 1.9913 418.1427 418.4556 0.0470 -1.0000 -1.0000 0212410 1580702554.20 151.5114 60.0009 32.0000 1.9903 1.9916 418.0567 418.3707 0.0472 -1.0000 -1.0000 0212472 1580702554.30 151.5114 60.0009 32.0000 1.9905 1.9917 418.0312 418.3461 0.0473 -1.0000 -1.0000 0212613 1580702554.40 151.4860 60.0009 32.0000 1.9903 1.9915 417.9596 418.2734 0.0471 -1.0000 -1.0000 0212675 1580702554.50 151.4373 60.0009 32.0000 1.9900 1.9913 418.1789 418.4922 0.0470 -1.0000 -1.0000 0212738 1580702554.60 151.4373 60.0009 32.0000 1.9898 1.9910 418.2287 418.5421 0.0470 -1.0000 -1.0000 0212816 1580702554.70 151.4373 60.0009 32.0000 1.9902 1.9914 418.0923 418.4061 0.0471 -1.0000 -1.0000 0212878 1580702554.80 151.4373 60.0009 32.0000 1.9900 1.9913 418.0338 418.3475 0.0470 -1.0000 -1.0000 0213878 1580702554.90 151.4373 60.0009 32.0000 1.9906 1.9918 417.9811 418.2943 0.0470 -1.0000 -1.0000 0213956 1580702555.00 151.4284 60.0008 32.0000 1.9908 1.9920 417.8845 418.1980 0.0470 -1.0000 -1.0000 0214019 1580702555.10 151.4284 60.0008 32.0000 1.9903 1.9916 418.0377 418.3509 0.0470 -1.0000 -1.0000 0214081 1580702555.20 151.4284 60.0008 32.0000 1.9889 1.9902 418.2102 418.5232 0.0469 -1.0000 -1.0000 0214160 1580702555.30 151.4284 60.0008 32.0000 1.9902 1.9914 418.1415 418.4555 0.0471 -1.0000 -1.0000 0214222 1580702555.40 151.4284 60.0008 32.0000 1.9902 1.9914 418.0266 418.3400 0.0470 -1.0000 -1.0000 0214285 1580702555.50 151.4446 60.0008 32.0000 1.9907 1.9920 417.9637 418.2777 0.0472 -1.0000 -1.0000 0214347 1580702555.60 151.4698 60.0008 32.0000 1.9896 1.9908 418.1265 418.4403 0.0471 -1.0000 -1.0000 0214410 1580702555.70 151.4698 60.0008 32.0000 1.9907 1.9919 418.1475 418.4609 0.0470 -1.0000 -1.0000 0214488 1580702555.80 151.4698 60.0008 32.0000 1.9907 1.9919 418.2438 418.5574 0.0471 -1.0000 -1.0000 0214550 1580702555.90 151.4698 60.0008 32.0000 1.9905 1.9918 418.0752 418.3895 0.0471 -1.0000 -1.0000 0214613 1580702556.00 151.4698 60.0008 32.0000 1.9904 1.9916 417.9860 418.3002 0.0472 -1.0000 -1.0000 0214691 1580702556.10 151.5005 60.0008 32.0000 1.9902 1.9914 417.8315 418.1450 0.0471 -1.0000 -1.0000 0214753 1580702556.20 151.5005 60.0008 32.0000 1.9895 1.9907 417.9925 418.3061 0.0470 -1.0000 -1.0000 0214816 1580702556.30 151.5005 60.0008 32.0000 1.9898 1.9910 418.0993 418.4126 0.0470 -1.0000 -1.0000 0215160 1580702556.40 151.5005 60.0008 32.0000 1.9904 1.9916 418.2057 418.5192 0.0470 -1.0000 -1.0000 0215222 1580702556.50 151.5005 60.0008 32.0000 1.9907 1.9919 418.0147 418.3282 0.0471 -1.0000 -1.0000 0215285 1580702556.60 151.5456 60.0008 32.0000 1.9909 1.9921 417.9583 418.2706 0.0468 -1.0000 -1.0000 0215347 1580702556.70 151.5846 60.0008 32.0000 1.9910 1.9922 417.9290 418.2429 0.0472 -1.0000 -1.0000 0215410 1580702556.80 151.5846 60.0008 32.0000 1.9902 1.9915 417.9524 418.2664 0.0472 -1.0000 -1.0000 0215691 1580702556.90 151.5846 60.0008 32.0000 1.9896 1.9908 418.1486 418.4621 0.0470 -1.0000 -1.0000 0215769 1580702557.00 151.5846 60.0008 32.0000 1.9898 1.9910 418.1085 418.4210 0.0469 -1.0000 -1.0000 0215831 1580702557.10 151.5846 60.0008 32.0000 1.9895 1.9907 417.9607 418.2739 0.0470 -1.0000 -1.0000 0215894 1580702557.20 151.5804 60.0008 32.0000 1.9905 1.9917 417.9000 418.2131 0.0470 -1.0000 -1.0000 0215956 1580702557.30 151.5804 60.0008 32.0000 1.9905 1.9917 418.0063 418.3197 0.0470 -1.0000 -1.0000 0216019 1580702557.40 151.5804 60.0008 32.0000 1.9902 1.9914 418.1044 418.4178 0.0470 -1.0000 -1.0000 0216081 1580702557.50 151.5804 60.0008 32.0000 1.9903 1.9915 418.0687 418.3819 0.0470 -1.0000 -1.0000 0216160 1580702557.60 151.5804 60.0008 32.0000 1.9905 1.9917 417.9335 418.2464 0.0470 -1.0000 -1.0000 0216222 1580702557.70 151.5577 60.0008 32.0000 1.9901 1.9913 417.9168 418.2299 0.0470 -1.0000 -1.0000 0216300 1580702557.80 151.5468 60.0008 32.0000 1.9895 1.9907 418.0615 418.3743 0.0469 -1.0000 -1.0000 0216363 1580702557.90 151.5468 60.0008 32.0000 1.9892 1.9905 418.1255 418.4386 0.0470 -1.0000 -1.0000 0216566 1580702558.00 151.5468 60.0008 32.0000 1.9900 1.9912 417.9872 418.3010 0.0471 -1.0000 -1.0000 0216644 1580702558.10 151.5468 60.0008 32.0000 1.9897 1.9909 417.9286 418.2414 0.0469 -1.0000 -1.0000 0216706 1580702558.20 151.5468 60.0008 32.0000 1.9904 1.9916 417.8744 418.1875 0.0471 -1.0000 -1.0000 0216769 1580702558.30 151.5468 60.0008 32.0000 1.9897 1.9909 418.1546 418.4686 0.0471 -1.0000 -1.0000 0216847 1580702558.40 151.4310 60.0008 32.0000 1.9891 1.9903 418.1834 418.4969 0.0470 -1.0000 -1.0000 0217081 1580702558.50 151.4310 60.0008 32.0000 1.9894 1.9906 417.9748 418.2884 0.0472 -1.0000 -1.0000 0217144 1580702558.60 151.4310 60.0008 32.0000 1.9901 1.9913 417.9131 418.2272 0.0472 -1.0000 -1.0000 0217206 1580702558.70 151.4310 60.0008 32.0000 1.9896 1.9908 417.9425 418.2559 0.0470 -1.0000 -1.0000 0217285 1580702558.80 151.4310 60.0008 32.0000 1.9902 1.9914 418.0712 418.3849 0.0471 -1.0000 -1.0000 0217347 1580702558.90 151.4310 60.0008 32.0000 1.9899 1.9911 418.2505 418.5641 0.0471 -1.0000 -1.0000 0217410 1580702559.00 151.4453 60.0008 32.0000 1.9896 1.9908 418.0827 418.3965 0.0471 -1.0000 -1.0000 0217472 1580702559.10 151.4453 60.0008 32.0000 1.9914 1.9926 417.9816 418.2948 0.0470 -1.0000 -1.0000 0217535 1580702559.20 151.4453 60.0008 32.0000 1.9906 1.9918 417.8882 418.2010 0.0470 -1.0000 -1.0000 0217613 1580702559.30 151.4453 60.0008 32.0000 1.9895 1.9908 418.1499 418.4646 0.0472 -1.0000 -1.0000 0217675 1580702559.40 151.4453 60.0008 32.0000 1.9901 1.9913 418.2226 418.5369 0.0471 -1.0000 -1.0000 0218238 1580702559.50 151.4763 60.0008 32.0000 1.9904 1.9916 418.2289 418.5422 0.0470 -1.0000 -1.0000 0218300 1580702559.60 151.4786 60.0008 32.0000 1.9903 1.9915 417.9693 418.2836 0.0472 -1.0000 -1.0000 0218363 1580702559.70 151.4786 60.0008 32.0000 1.9904 1.9917 418.0112 418.3252 0.0471 -1.0000 -1.0000 0218441 1580702559.80 151.4786 60.0008 32.0000 1.9901 1.9913 418.1900 418.5034 0.0471 -1.0000 -1.0000 0218503 1580702559.90 151.4786 60.0008 32.0000 1.9894 1.9906 418.2091 418.5235 0.0471 -1.0000 -1.0000 0218566 1580702560.00 151.4786 60.0008 32.0000 1.9907 1.9920 418.1150 418.4286 0.0471 -1.0000 -1.0000 0218644 1580702560.10 151.5522 60.0005 32.0000 1.9904 1.9916 418.0468 418.3601 0.0470 -1.0000 -1.0000 0218706 1580702560.20 151.5522 60.0005 32.0000 1.9912 1.9924 418.0121 418.3255 0.0470 -1.0000 -1.0000 0218769 1580702560.30 151.5522 60.0005 32.0000 1.9907 1.9919 418.0136 418.3261 0.0470 -1.0000 -1.0000 0218831 1580702560.40 151.5522 60.0005 32.0000 1.9906 1.9918 418.0619 418.3758 0.0471 -1.0000 -1.0000 0218894 1580702560.50 151.5522 60.0005 32.0000 1.9899 1.9912 418.0688 418.3818 0.0470 -1.0000 -1.0000 0219128 1580702560.60 151.5522 60.0005 32.0000 1.9903 1.9916 418.1300 418.4447 0.0472 -1.0000 -1.0000 0219191 1580702560.70 151.5777 60.0005 32.0000 1.9898 1.9911 418.1287 418.4426 0.0471 -1.0000 -1.0000 0219253 1580702560.80 151.5777 60.0005 32.0000 1.9906 1.9918 417.9165 418.2304 0.0472 -1.0000 -1.0000 0219316 1580702560.90 151.5777 60.0005 32.0000 1.9915 1.9927 417.8157 418.1294 0.0471 -1.0000 -1.0000 0219394 1580702561.00 151.5777 60.0005 32.0000 1.9906 1.9918 418.1274 418.4413 0.0471 -1.0000 -1.0000 0219628 1580702561.10 151.5777 60.0005 32.0000 1.9901 1.9913 418.1385 418.4524 0.0471 -1.0000 -1.0000 0219691 1580702561.20 151.5847 60.0005 32.0000 1.9897 1.9910 418.0284 418.3424 0.0471 -1.0000 -1.0000 0219753 1580702561.30 151.5889 60.0005 32.0000 1.9897 1.9909 418.0470 418.3609 0.0471 -1.0000 -1.0000 0219831 1580702561.40 151.5889 60.0005 32.0000 1.9905 1.9918 417.9415 418.2549 0.0471 -1.0000 -1.0000 0219894 1580702561.50 151.5889 60.0005 32.0000 1.9901 1.9913 418.0063 418.3190 0.0469 -1.0000 -1.0000 0220144 1580702561.60 151.5889 60.0005 32.0000 1.9893 1.9906 418.0629 418.3760 0.0470 -1.0000 -1.0000 0220207 1580702561.70 151.5884 60.0005 32.0000 1.9892 1.9905 418.1899 418.5034 0.0470 -1.0000 -1.0000 0220285 1580702561.80 151.5704 60.0005 32.0000 1.9899 1.9911 418.0096 418.3233 0.0471 -1.0000 -1.0000 0220347 1580702561.90 151.5704 60.0005 32.0000 1.9902 1.9915 418.0025 418.3156 0.0470 -1.0000 -1.0000 0220410 1580702562.00 151.5704 60.0005 32.0000 1.9905 1.9918 418.0438 418.3575 0.0471 -1.0000 -1.0000 0220644 1580702562.10 151.5704 60.0005 32.0000 1.9902 1.9915 418.0971 418.4108 0.0471 -1.0000 -1.0000 0220706 1580702562.20 151.5704 60.0005 32.0000 1.9904 1.9917 418.1434 418.4569 0.0470 -1.0000 -1.0000 0220769 1580702562.30 151.5111 60.0005 32.0000 1.9901 1.9913 418.0137 418.3267 0.0470 -1.0000 -1.0000 0220847 1580702562.40 151.5111 60.0005 32.0000 1.9909 1.9922 417.9986 418.3125 0.0471 -1.0000 -1.0000 0220910 1580702562.50 151.5111 60.0005 32.0000 1.9906 1.9918 417.8774 418.1910 0.0471 -1.0000 -1.0000 0221410 1580702562.60 151.5111 60.0005 32.0000 1.9901 1.9913 418.0649 418.3791 0.0472 -1.0000 -1.0000 0221488 1580702562.70 151.5111 60.0005 32.0000 1.9897 1.9909 418.0313 418.3454 0.0471 -1.0000 -1.0000 0221550 1580702562.80 151.5238 60.0005 32.0000 1.9891 1.9904 418.1955 418.5101 0.0473 -1.0000 -1.0000 0221613 1580702562.90 151.5403 60.0005 32.0000 1.9894 1.9907 418.1168 418.4301 0.0470 -1.0000 -1.0000 0221691 1580702563.00 151.5403 60.0005 32.0000 1.9901 1.9914 417.9020 418.2154 0.0471 -1.0000 -1.0000 0221753 1580702563.10 151.5403 60.0005 32.0000 1.9907 1.9919 417.9250 418.2384 0.0470 -1.0000 -1.0000 0221878 1580702563.20 151.5403 60.0005 32.0000 1.9903 1.9915 417.9476 418.2615 0.0472 -1.0000 -1.0000 0221941 1580702563.30 151.5403 60.0005 32.0000 1.9897 1.9909 418.1763 418.4909 0.0471 -1.0000 -1.0000 0222019 1580702563.40 151.4692 60.0005 32.0000 1.9899 1.9912 418.0765 418.3899 0.0471 -1.0000 -1.0000 0222066 1580702563.50 151.4692 60.0005 32.0000 1.9899 1.9912 418.0563 418.3698 0.0470 -1.0000 -1.0000 0222144 1580702563.60 151.4692 60.0005 32.0000 1.9901 1.9914 418.0294 418.3431 0.0471 -1.0000 -1.0000 0222269 1580702563.70 151.4692 60.0005 32.0000 1.9908 1.9920 417.9365 418.2496 0.0470 -1.0000 -1.0000 0222347 1580702563.80 151.4692 60.0005 32.0000 1.9904 1.9916 418.1442 418.4571 0.0470 -1.0000 -1.0000 0222410 1580702563.90 151.4596 60.0005 32.0000 1.9896 1.9908 418.1447 418.4584 0.0471 -1.0000 -1.0000 0222472 1580702564.00 151.4411 60.0005 32.0000 1.9893 1.9906 418.1676 418.4814 0.0471 -1.0000 -1.0000 0222550 1580702564.10 151.4411 60.0005 32.0000 1.9902 1.9914 417.9650 418.2788 0.0471 -1.0000 -1.0000 0222769 1580702564.20 151.4411 60.0005 32.0000 1.9905 1.9917 417.9854 418.2982 0.0470 -1.0000 -1.0000 0222831 1580702564.30 151.4411 60.0005 32.0000 1.9907 1.9919 417.9904 418.3038 0.0471 -1.0000 -1.0000 0222894 1580702564.40 151.4411 60.0005 32.0000 1.9900 1.9913 418.1492 418.4636 0.0471 -1.0000 -1.0000 0222956 1580702564.50 151.4849 60.0005 32.0000 1.9905 1.9918 418.1461 418.4592 0.0470 -1.0000 -1.0000 0223019 1580702564.60 151.4867 60.0005 32.0000 1.9903 1.9916 418.1026 418.4172 0.0473 -1.0000 -1.0000 0223269 1580702564.70 151.4867 60.0005 32.0000 1.9907 1.9920 418.0211 418.3353 0.0471 -1.0000 -1.0000 0223331 1580702564.80 151.4867 60.0005 32.0000 1.9910 1.9922 417.9722 418.2864 0.0472 -1.0000 -1.0000 0223394 1580702564.90 151.4867 60.0005 32.0000 1.9904 1.9916 418.0024 418.3166 0.0472 -1.0000 -1.0000 0223472 1580702565.00 151.4912 60.0005 32.0000 1.9899 1.9912 418.0805 418.3939 0.0471 -1.0000 -1.0000 0223535 1580702565.10 151.5446 60.0009 32.0000 1.9901 1.9913 418.1696 418.4841 0.0472 -1.0000 -1.0000 0223753 1580702565.20 151.5446 60.0009 32.0000 1.9900 1.9912 418.0078 418.3218 0.0471 -1.0000 -1.0000 0223831 1580702565.30 151.5446 60.0009 32.0000 1.9906 1.9918 417.9315 418.2447 0.0471 -1.0000 -1.0000 0223894 1580702565.40 151.5446 60.0009 32.0000 1.9910 1.9922 417.9282 418.2423 0.0472 -1.0000 -1.0000 0223956 1580702565.50 151.5446 60.0009 32.0000 1.9900 1.9912 418.0786 418.3922 0.0470 -1.0000 -1.0000 0224035 1580702565.60 151.5296 60.0009 32.0000 1.9896 1.9908 418.2781 418.5917 0.0470 -1.0000 -1.0000 0224503 1580702565.70 151.5296 60.0009 32.0000 1.9895 1.9907 418.1218 418.4357 0.0472 -1.0000 -1.0000 0224581 1580702565.80 151.5296 60.0009 32.0000 1.9896 1.9909 418.0570 418.3710 0.0471 -1.0000 -1.0000 0224644 1580702565.90 151.5296 60.0009 32.0000 1.9907 1.9920 417.9667 418.2798 0.0471 -1.0000 -1.0000 0224706 1580702566.00 151.5296 60.0009 32.0000 1.9900 1.9912 417.9686 418.2823 0.0470 -1.0000 -1.0000 0224785 1580702566.10 151.5319 60.0009 32.0000 1.9900 1.9913 418.0291 418.3427 0.0471 -1.0000 -1.0000 0225144 1580702566.20 151.5340 60.0009 32.0000 1.9902 1.9915 418.1083 418.4222 0.0470 -1.0000 -1.0000 0225238 1580702566.30 151.5340 60.0009 32.0000 1.9897 1.9909 418.0776 418.3909 0.0471 -1.0000 -1.0000 0225300 1580702566.40 151.5340 60.0009 32.0000 1.9899 1.9911 417.9713 418.2842 0.0469 -1.0000 -1.0000 0225363 1580702566.50 151.5340 60.0009 32.0000 1.9907 1.9920 417.9821 418.2955 0.0471 -1.0000 -1.0000 0225425 1580702566.60 151.5340 60.0009 32.0000 1.9906 1.9918 418.0612 418.3756 0.0472 -1.0000 -1.0000 0225504 1580702566.70 151.5216 60.0009 32.0000 1.9891 1.9903 418.0919 418.4055 0.0470 -1.0000 -1.0000 0225566 1580702566.80 151.5216 60.0009 32.0000 1.9893 1.9905 418.2025 418.5169 0.0472 -1.0000 -1.0000 0225628 1580702566.90 151.5216 60.0009 32.0000 1.9897 1.9910 418.0475 418.3615 0.0470 -1.0000 -1.0000 0225707 1580702567.00 151.5216 60.0009 32.0000 1.9905 1.9917 417.9123 418.2262 0.0471 -1.0000 -1.0000 0225769 1580702567.10 151.5216 60.0009 32.0000 1.9906 1.9918 417.9820 418.2955 0.0471 -1.0000 -1.0000 0225831 1580702567.20 151.5339 60.0009 32.0000 1.9898 1.9911 418.1364 418.4498 0.0470 -1.0000 -1.0000 0225910 1580702567.30 151.5363 60.0009 32.0000 1.9895 1.9908 418.2774 418.5911 0.0471 -1.0000 -1.0000 0225972 1580702567.40 151.5363 60.0009 32.0000 1.9892 1.9905 418.1227 418.4373 0.0472 -1.0000 -1.0000 0226035 1580702567.50 151.5363 60.0009 32.0000 1.9905 1.9917 417.9131 418.2268 0.0471 -1.0000 -1.0000 0226113 1580702567.60 151.5363 60.0009 32.0000 1.9903 1.9915 417.9662 418.2800 0.0471 -1.0000 -1.0000 0226175 1580702567.70 151.5363 60.0009 32.0000 1.9902 1.9914 418.0325 418.3460 0.0471 -1.0000 -1.0000 0226238 1580702567.80 151.4972 60.0009 32.0000 1.9903 1.9915 418.1369 418.4506 0.0471 -1.0000 -1.0000 0226300 1580702567.90 151.4972 60.0009 32.0000 1.9900 1.9913 418.0922 418.4059 0.0471 -1.0000 -1.0000 0226378 1580702568.00 151.4972 60.0009 32.0000 1.9902 1.9914 418.0444 418.3577 0.0470 -1.0000 -1.0000 0226441 1580702568.10 151.4972 60.0009 32.0000 1.9903 1.9916 417.9457 418.2600 0.0473 -1.0000 -1.0000 0226503 1580702568.20 151.4972 60.0009 32.0000 1.9905 1.9918 417.9795 418.2934 0.0471 -1.0000 -1.0000 0226628 1580702568.30 151.4642 60.0009 32.0000 1.9896 1.9908 418.0481 418.3601 0.0469 -1.0000 -1.0000 0226706 1580702568.40 151.4626 60.0009 32.0000 1.9896 1.9908 418.1842 418.4970 0.0469 -1.0000 -1.0000 0226769 1580702568.50 151.4626 60.0009 32.0000 1.9895 1.9907 418.1452 418.4585 0.0470 -1.0000 -1.0000 0226831 1580702568.60 151.4626 60.0009 32.0000 1.9905 1.9917 417.9562 418.2700 0.0471 -1.0000 -1.0000 0226910 1580702568.70 151.4626 60.0009 32.0000 1.9904 1.9916 418.0386 418.3527 0.0472 -1.0000 -1.0000 0227144 1580702568.80 151.4626 60.0009 32.0000 1.9900 1.9913 418.1457 418.4600 0.0471 -1.0000 -1.0000 0227191 1580702568.90 151.4523 60.0009 32.0000 1.9899 1.9911 418.1789 418.4927 0.0472 -1.0000 -1.0000 0227269 1580702569.00 151.4523 60.0009 32.0000 1.9907 1.9919 418.0657 418.3806 0.0472 -1.0000 -1.0000 0227331 1580702569.10 151.4523 60.0009 32.0000 1.9910 1.9923 418.0082 418.3220 0.0471 -1.0000 -1.0000 0227394 1580702569.20 151.4523 60.0009 32.0000 1.9906 1.9919 417.8790 418.1930 0.0471 -1.0000 -1.0000 0227894 1580702569.30 151.4523 60.0009 32.0000 1.9891 1.9903 418.1239 418.4374 0.0470 -1.0000 -1.0000 0227956 1580702569.40 151.4935 60.0009 32.0000 1.9890 1.9902 418.2375 418.5525 0.0474 -1.0000 -1.0000 0228019 1580702569.50 151.4935 60.0009 32.0000 1.9902 1.9914 418.1243 418.4376 0.0470 -1.0000 -1.0000 0228097 1580702569.60 151.4935 60.0009 32.0000 1.9911 1.9924 417.9879 418.3020 0.0472 -1.0000 -1.0000 0228160 1580702569.70 151.4935 60.0009 32.0000 1.9905 1.9917 418.0422 418.3564 0.0471 -1.0000 -1.0000 0228613 1580702569.80 151.4935 60.0009 32.0000 1.9900 1.9912 418.1766 418.4895 0.0470 -1.0000 -1.0000 0228675 1580702569.90 151.4967 60.0007 32.0000 1.9899 1.9911 418.2191 418.5327 0.0471 -1.0000 -1.0000 0228738 1580702570.00 151.5027 60.0005 32.0000 1.9902 1.9914 418.1542 418.4682 0.0471 -1.0000 -1.0000 0228816 1580702570.10 151.5027 60.0005 32.0000 1.9905 1.9918 418.0768 418.3903 0.0470 -1.0000 -1.0000 0228878 1580702570.20 151.5027 60.0005 32.0000 1.9909 1.9921 418.0518 418.3650 0.0470 -1.0000 -1.0000 0228941 1580702570.30 151.5027 60.0005 32.0000 1.9905 1.9917 417.9051 418.2179 0.0470 -1.0000 -1.0000 0229019 1580702570.40 151.5027 60.0005 32.0000 1.9909 1.9921 418.0281 418.3419 0.0471 -1.0000 -1.0000 0229081 1580702570.50 151.5125 60.0005 32.0000 1.9891 1.9903 418.1817 418.4955 0.0471 -1.0000 -1.0000 0229144 1580702570.60 151.5125 60.0005 32.0000 1.9898 1.9910 418.1966 418.5114 0.0472 -1.0000 -1.0000 0229222 1580702570.70 151.5125 60.0005 32.0000 1.9900 1.9912 418.1353 418.4498 0.0472 -1.0000 -1.0000 0229285 1580702570.80 151.5125 60.0005 32.0000 1.9905 1.9917 418.0124 418.3265 0.0472 -1.0000 -1.0000 0229347 1580702570.90 151.5125 60.0005 32.0000 1.9909 1.9921 418.0664 418.3799 0.0470 -1.0000 -1.0000 0229425 1580702571.00 151.5544 60.0005 32.0000 1.9905 1.9917 418.1458 418.4586 0.0469 -1.0000 -1.0000 0229488 1580702571.10 151.5840 60.0005 32.0000 1.9891 1.9903 418.1707 418.4835 0.0469 -1.0000 -1.0000 0229550 1580702571.20 151.5840 60.0005 32.0000 1.9904 1.9916 418.0732 418.3869 0.0471 -1.0000 -1.0000 0229613 1580702571.30 151.5840 60.0005 32.0000 1.9911 1.9923 418.0101 418.3234 0.0471 -1.0000 -1.0000 0229878 1580702571.40 151.5840 60.0005 32.0000 1.9906 1.9919 417.9997 418.3140 0.0472 -1.0000 -1.0000 0229941 1580702571.50 151.5840 60.0005 32.0000 1.9904 1.9916 417.9518 418.2652 0.0470 -1.0000 -1.0000 0230019 1580702571.60 151.5645 60.0005 32.0000 1.9899 1.9911 418.1085 418.4222 0.0471 -1.0000 -1.0000 0230066 1580702571.70 151.5645 60.0005 32.0000 1.9895 1.9908 418.1082 418.4216 0.0470 -1.0000 -1.0000 0230144 1580702571.80 151.5645 60.0005 32.0000 1.9900 1.9912 418.2548 418.5696 0.0472 -1.0000 -1.0000 0230394 1580702571.90 151.5645 60.0005 32.0000 1.9897 1.9909 418.0327 418.3460 0.0470 -1.0000 -1.0000 0230456 1580702572.00 151.5645 60.0005 32.0000 1.9902 1.9915 417.9293 418.2428 0.0471 -1.0000 -1.0000 0230535 1580702572.10 151.5821 60.0005 32.0000 1.9903 1.9915 418.1240 418.4380 0.0471 -1.0000 -1.0000 0230597 1580702572.20 151.5840 60.0005 32.0000 1.9898 1.9910 418.1300 418.4443 0.0472 -1.0000 -1.0000 0230660 1580702572.30 151.5840 60.0005 32.0000 1.9904 1.9916 418.1550 418.4699 0.0472 -1.0000 -1.0000 0231144 1580702572.40 151.5840 60.0005 32.0000 1.9909 1.9921 418.0505 418.3642 0.0471 -1.0000 -1.0000 0231206 1580702572.50 151.5840 60.0005 32.0000 1.9904 1.9916 417.9755 418.2887 0.0470 -1.0000 -1.0000 0231269 1580702572.60 151.5840 60.0005 32.0000 1.9903 1.9915 417.9480 418.2615 0.0471 -1.0000 -1.0000 0231347 1580702572.70 151.5596 60.0005 32.0000 1.9898 1.9911 418.0516 418.3653 0.0470 -1.0000 -1.0000 0231410 1580702572.80 151.5596 60.0005 32.0000 1.9893 1.9905 418.1746 418.4878 0.0471 -1.0000 -1.0000 0231597 1580702572.90 151.5596 60.0005 32.0000 1.9899 1.9911 418.2033 418.5161 0.0469 -1.0000 -1.0000 0231675 1580702573.00 151.5596 60.0005 32.0000 1.9895 1.9908 418.1353 418.4498 0.0471 -1.0000 -1.0000 0231738 1580702573.10 151.5596 60.0005 32.0000 1.9901 1.9914 417.9589 418.2724 0.0471 -1.0000 -1.0000 0231785 1580702573.20 151.5603 60.0005 32.0000 1.9903 1.9915 418.0546 418.3680 0.0470 -1.0000 -1.0000 0231863 1580702573.30 151.5603 60.0005 32.0000 1.9906 1.9918 418.0170 418.3302 0.0470 -1.0000 -1.0000 0232050 1580702573.40 151.5603 60.0005 32.0000 1.9896 1.9908 418.1823 418.4959 0.0470 -1.0000 -1.0000 0232113 1580702573.50 151.5603 60.0005 32.0000 1.9894 1.9907 418.2218 418.5356 0.0471 -1.0000 -1.0000 0232175 1580702573.60 151.5603 60.0005 32.0000 1.9904 1.9916 418.1526 418.4657 0.0470 -1.0000 -1.0000 0232238 1580702573.70 151.5538 60.0005 32.0000 1.9912 1.9924 418.0076 418.3213 0.0471 -1.0000 -1.0000 0232316 1580702573.80 151.5166 60.0005 32.0000 1.9906 1.9919 418.0128 418.3260 0.0470 -1.0000 -1.0000 0232535 1580702573.90 151.5166 60.0005 32.0000 1.9901 1.9914 418.0571 418.3699 0.0470 -1.0000 -1.0000 0232597 1580702574.00 151.5166 60.0005 32.0000 1.9893 1.9906 418.1184 418.4320 0.0470 -1.0000 -1.0000 0232675 1580702574.10 151.5166 60.0005 32.0000 1.9891 1.9904 418.1046 418.4188 0.0472 -1.0000 -1.0000 0232738 1580702574.20 151.5166 60.0005 32.0000 1.9900 1.9912 418.0734 418.3882 0.0471 -1.0000 -1.0000 0232800 1580702574.30 151.5008 60.0005 32.0000 1.9916 1.9928 417.9852 418.2981 0.0471 -1.0000 -1.0000 0232878 1580702574.40 151.5008 60.0005 32.0000 1.9912 1.9924 418.0837 418.3958 0.0468 -1.0000 -1.0000 0233050 1580702574.50 151.5008 60.0005 32.0000 1.9903 1.9915 418.0938 418.4075 0.0471 -1.0000 -1.0000 0233113 1580702574.60 151.5008 60.0005 32.0000 1.9899 1.9911 418.1578 418.4714 0.0471 -1.0000 -1.0000 0233175 1580702574.70 151.5008 60.0005 32.0000 1.9898 1.9911 418.1455 418.4593 0.0471 -1.0000 -1.0000 0233253 1580702574.80 151.5008 60.0005 32.0000 1.9908 1.9920 418.0865 418.4011 0.0471 -1.0000 -1.0000 0233300 1580702574.90 151.4644 60.0001 32.0000 1.9910 1.9922 418.0117 418.3254 0.0471 -1.0000 -1.0000 0233535 1580702575.00 151.4644 60.0001 32.0000 1.9903 1.9915 418.0605 418.3738 0.0471 -1.0000 -1.0000 0233613 1580702575.10 151.4644 60.0001 32.0000 1.9899 1.9911 418.1566 418.4710 0.0470 -1.0000 -1.0000 0233660 1580702575.20 151.4644 60.0001 32.0000 1.9898 1.9911 418.1903 418.5026 0.0469 -1.0000 -1.0000 0233738 1580702575.30 151.4644 60.0001 32.0000 1.9906 1.9918 418.1114 418.4256 0.0471 -1.0000 -1.0000 0233800 1580702575.40 151.4599 60.0001 32.0000 1.9912 1.9924 418.0277 418.3407 0.0470 -1.0000 -1.0000 0233863 1580702575.50 151.4566 60.0001 32.0000 1.9912 1.9924 417.9132 418.2267 0.0471 -1.0000 -1.0000 0233941 1580702575.60 151.4566 60.0001 32.0000 1.9896 1.9909 418.0512 418.3648 0.0471 -1.0000 -1.0000 0234004 1580702575.70 151.4566 60.0001 32.0000 1.9908 1.9920 418.2595 418.5730 0.0470 -1.0000 -1.0000 0234066 1580702575.80 151.4566 60.0001 32.0000 1.9902 1.9914 418.1605 418.4741 0.0471 -1.0000 -1.0000 0234128 1580702575.90 151.4566 60.0001 32.0000 1.9912 1.9924 418.0629 418.3759 0.0470 -1.0000 -1.0000 0234613 1580702576.00 151.4470 60.0001 32.0000 1.9915 1.9927 418.0689 418.3823 0.0470 -1.0000 -1.0000 0234691 1580702576.10 151.4470 60.0001 32.0000 1.9902 1.9914 418.0557 418.3696 0.0472 -1.0000 -1.0000 0234769 1580702576.20 151.4470 60.0001 32.0000 1.9897 1.9910 418.0687 418.3842 0.0472 -1.0000 -1.0000 0234847 1580702576.30 151.4470 60.0001 32.0000 1.9899 1.9911 418.2413 418.5542 0.0470 -1.0000 -1.0000 0234925 1580702576.40 151.4470 60.0001 32.0000 1.9899 1.9911 418.0512 418.3648 0.0471 -1.0000 -1.0000 0235019 1580702576.50 151.4608 60.0001 32.0000 1.9910 1.9922 418.0213 418.3354 0.0471 -1.0000 -1.0000 0235081 1580702576.60 151.4608 60.0001 32.0000 1.9908 1.9920 417.8888 418.2017 0.0470 -1.0000 -1.0000 0235144 1580702576.70 151.4608 60.0001 32.0000 1.9907 1.9919 418.0601 418.3745 0.0473 -1.0000 -1.0000 0235206 1580702576.80 151.4608 60.0001 32.0000 1.9900 1.9912 418.1299 418.4431 0.0470 -1.0000 -1.0000 0235269 1580702576.90 151.4608 60.0001 32.0000 1.9900 1.9913 418.2010 418.5143 0.0470 -1.0000 -1.0000 0235644 1580702577.00 151.4608 60.0001 32.0000 1.9898 1.9910 418.2295 418.5433 0.0471 -1.0000 -1.0000 0235691 1580702577.10 151.5875 60.0001 32.0000 1.9909 1.9921 418.1405 418.4542 0.0471 -1.0000 -1.0000 0235753 1580702577.20 151.5875 60.0001 32.0000 1.9911 1.9923 418.0173 418.3323 0.0473 -1.0000 -1.0000 0235831 1580702577.30 151.5875 60.0001 32.0000 1.9909 1.9921 417.9854 418.2990 0.0470 -1.0000 -1.0000 0235894 1580702577.40 151.5875 60.0001 32.0000 1.9913 1.9926 418.0875 418.4010 0.0470 -1.0000 -1.0000 0236144 1580702577.50 151.5875 60.0001 32.0000 1.9905 1.9917 418.1606 418.4741 0.0471 -1.0000 -1.0000 0236207 1580702577.60 151.5454 60.0001 32.0000 1.9908 1.9920 418.1407 418.4539 0.0470 -1.0000 -1.0000 0236269 1580702577.70 151.5168 60.0001 32.0000 1.9898 1.9910 418.0617 418.3761 0.0471 -1.0000 -1.0000 0236347 1580702577.80 151.5168 60.0001 32.0000 1.9906 1.9918 417.9018 418.2147 0.0470 -1.0000 -1.0000 0236410 1580702577.90 151.5168 60.0001 32.0000 1.9902 1.9914 417.9272 418.2411 0.0471 -1.0000 -1.0000 0237128 1580702578.00 151.5168 60.0001 32.0000 1.9908 1.9921 418.0893 418.4027 0.0470 -1.0000 -1.0000 0237222 1580702578.10 151.5168 60.0001 32.0000 1.9898 1.9910 418.1990 418.5122 0.0470 -1.0000 -1.0000 0237285 1580702578.20 151.5223 60.0001 32.0000 1.9895 1.9908 418.2576 418.5703 0.0469 -1.0000 -1.0000 0237347 1580702578.30 151.5223 60.0001 32.0000 1.9897 1.9909 418.0434 418.3565 0.0470 -1.0000 -1.0000 0237425 1580702578.40 151.5223 60.0001 32.0000 1.9910 1.9922 417.9931 418.3062 0.0470 -1.0000 -1.0000 0237488 1580702578.50 151.5223 60.0001 32.0000 1.9906 1.9919 417.9473 418.2606 0.0470 -1.0000 -1.0000 0237550 1580702578.60 151.5223 60.0001 32.0000 1.9902 1.9914 418.0159 418.3292 0.0471 -1.0000 -1.0000 0237613 1580702578.70 151.5406 60.0001 32.0000 1.9900 1.9912 418.1576 418.4712 0.0470 -1.0000 -1.0000 0237691 1580702578.80 151.5480 60.0001 32.0000 1.9897 1.9909 418.0317 418.3446 0.0470 -1.0000 -1.0000 0237753 1580702578.90 151.5480 60.0001 32.0000 1.9905 1.9917 418.0529 418.3661 0.0470 -1.0000 -1.0000 0237816 1580702579.00 151.5480 60.0001 32.0000 1.9911 1.9923 417.9118 418.2258 0.0472 -1.0000 -1.0000 0237878 1580702579.10 151.5480 60.0001 32.0000 1.9904 1.9916 417.9964 418.3101 0.0471 -1.0000 -1.0000 0237941 1580702579.20 151.5480 60.0001 32.0000 1.9898 1.9911 418.0511 418.3646 0.0471 -1.0000 -1.0000 0238019 1580702579.30 151.5207 60.0001 32.0000 1.9898 1.9910 418.1708 418.4850 0.0471 -1.0000 -1.0000 0238081 1580702579.40 151.5207 60.0001 32.0000 1.9898 1.9910 418.0358 418.3491 0.0471 -1.0000 -1.0000 0238144 1580702579.50 151.5412 59.9999 32.0000 1.9903 1.9915 418.0210 418.3359 0.0473 -1.0000 -1.0000 0238597 1580702579.60 151.5486 59.9999 32.0000 1.9905 1.9917 417.9751 418.2899 0.0472 -1.0000 -1.0000 0238644 1580702579.70 151.5486 59.9999 32.0000 1.9907 1.9919 417.9060 418.2192 0.0470 -1.0000 -1.0000 0238722 1580702579.80 151.5486 59.9999 32.0000 1.9898 1.9911 418.0941 418.4080 0.0472 -1.0000 -1.0000 0238785 1580702579.90 151.5486 59.9999 32.0000 1.9895 1.9907 418.2203 418.5343 0.0471 -1.0000 -1.0000 0238847 1580702580.00 151.5486 59.9999 32.0000 1.9899 1.9912 418.1320 418.4467 0.0472 -1.0000 -1.0000 0238925 1580702580.10 151.5486 59.9999 32.0000 1.9901 1.9914 418.0456 418.3595 0.0472 -1.0000 -1.0000 0238988 1580702580.20 151.5486 59.9999 32.0000 1.9909 1.9921 417.9166 418.2301 0.0470 -1.0000 -1.0000 0239050 1580702580.30 151.5486 59.9999 32.0000 1.9902 1.9915 418.0094 418.3241 0.0472 -1.0000 -1.0000 0239128 1580702580.40 151.5486 59.9999 32.0000 1.9901 1.9914 418.2326 418.5465 0.0471 -1.0000 -1.0000 0239191 1580702580.50 151.5463 59.9999 32.0000 1.9892 1.9904 418.1730 418.4866 0.0471 -1.0000 -1.0000 0239363 1580702580.60 151.5461 59.9999 32.0000 1.9897 1.9909 418.1192 418.4331 0.0471 -1.0000 -1.0000 0239441 1580702580.70 151.5461 59.9999 32.0000 1.9901 1.9913 418.0542 418.3675 0.0470 -1.0000 -1.0000 0239519 1580702580.80 151.5461 59.9999 32.0000 1.9906 1.9919 418.0098 418.3235 0.0471 -1.0000 -1.0000 0239581 1580702580.90 151.5461 59.9999 32.0000 1.9892 1.9905 418.1427 418.4569 0.0471 -1.0000 -1.0000 0239644 1580702581.00 151.5461 59.9999 32.0000 1.9900 1.9912 418.0934 418.4069 0.0470 -1.0000 -1.0000 0239707 1580702581.10 151.5601 59.9999 32.0000 1.9897 1.9910 418.2071 418.5208 0.0471 -1.0000 -1.0000 0239769 1580702581.20 151.5601 59.9999 32.0000 1.9906 1.9918 418.1236 418.4376 0.0471 -1.0000 -1.0000 0239847 1580702581.30 151.5601 59.9999 32.0000 1.9898 1.9910 417.9230 418.2363 0.0470 -1.0000 -1.0000 0239910 1580702581.40 151.5601 59.9999 32.0000 1.9904 1.9916 417.9614 418.2749 0.0471 -1.0000 -1.0000 0239972 1580702581.50 151.5601 59.9999 32.0000 1.9909 1.9922 418.0599 418.3734 0.0470 -1.0000 -1.0000 0240160 1580702581.60 151.5556 59.9999 32.0000 1.9889 1.9901 418.1356 418.4490 0.0471 -1.0000 -1.0000 0240222 1580702581.70 151.5207 59.9999 32.0000 1.9893 1.9906 418.1743 418.4877 0.0471 -1.0000 -1.0000 0240300 1580702581.80 151.5207 59.9999 32.0000 1.9898 1.9911 418.0926 418.4073 0.0472 -1.0000 -1.0000 0240363 1580702581.90 151.5207 59.9999 32.0000 1.9908 1.9920 417.9828 418.2979 0.0473 -1.0000 -1.0000 0240425 1580702582.00 151.5207 59.9999 32.0000 1.9900 1.9912 417.9900 418.3030 0.0469 -1.0000 -1.0000 0240878 1580702582.10 151.5207 59.9999 32.0000 1.9894 1.9907 417.9865 418.3003 0.0471 -1.0000 -1.0000 0240941 1580702582.20 151.4533 59.9999 32.0000 1.9893 1.9906 418.1086 418.4219 0.0470 -1.0000 -1.0000 0241003 1580702582.30 151.4533 59.9999 32.0000 1.9897 1.9909 418.1583 418.4713 0.0470 -1.0000 -1.0000 0241081 1580702582.40 151.4533 59.9999 32.0000 1.9902 1.9915 417.9679 418.2817 0.0471 -1.0000 -1.0000 0241144 1580702582.50 151.4533 59.9999 32.0000 1.9912 1.9925 417.9652 418.2792 0.0471 -1.0000 -1.0000 0241206 1580702582.60 151.4533 59.9999 32.0000 1.9904 1.9916 417.9373 418.2502 0.0470 -1.0000 -1.0000 0241394 1580702582.70 151.4555 59.9999 32.0000 1.9898 1.9910 418.0045 418.3182 0.0471 -1.0000 -1.0000 0241456 1580702582.80 151.4578 59.9999 32.0000 1.9892 1.9904 418.1591 418.4733 0.0472 -1.0000 -1.0000 0241519 1580702582.90 151.4578 59.9999 32.0000 1.9896 1.9909 418.1228 418.4359 0.0470 -1.0000 -1.0000 0241597 1580702583.00 151.4578 59.9999 32.0000 1.9897 1.9909 418.0622 418.3761 0.0471 -1.0000 -1.0000 0241660 1580702583.10 151.4578 59.9999 32.0000 1.9905 1.9917 418.0499 418.3633 0.0470 -1.0000 -1.0000 0241910 1580702583.20 151.4578 59.9999 32.0000 1.9896 1.9908 418.0823 418.3951 0.0470 -1.0000 -1.0000 0241988 1580702583.30 151.4582 59.9999 32.0000 1.9891 1.9904 418.0994 418.4140 0.0472 -1.0000 -1.0000 0242050 1580702583.40 151.4582 59.9999 32.0000 1.9900 1.9912 418.1435 418.4570 0.0470 -1.0000 -1.0000 0242113 1580702583.50 151.4582 59.9999 32.0000 1.9903 1.9915 418.2036 418.5166 0.0470 -1.0000 -1.0000 0242175 1580702583.60 151.4582 59.9999 32.0000 1.9908 1.9921 417.9984 418.3132 0.0472 -1.0000 -1.0000 0242910 1580702583.70 151.4582 59.9999 32.0000 1.9917 1.9929 417.9500 418.2647 0.0473 -1.0000 -1.0000 0242988 1580702583.80 151.4582 59.9999 32.0000 1.9904 1.9917 418.0090 418.3221 0.0470 -1.0000 -1.0000 0243050 1580702583.90 151.4834 59.9999 32.0000 1.9899 1.9911 418.1896 418.5025 0.0470 -1.0000 -1.0000 0243113 1580702584.00 151.4834 59.9999 32.0000 1.9899 1.9911 418.2264 418.5406 0.0472 -1.0000 -1.0000 0243191 1580702584.10 151.4834 59.9999 32.0000 1.9899 1.9911 418.2009 418.5150 0.0470 -1.0000 -1.0000 0243253 1580702584.20 151.4834 59.9999 32.0000 1.9902 1.9914 418.1855 418.4980 0.0469 -1.0000 -1.0000 0243316 1580702584.30 151.4834 59.9999 32.0000 1.9904 1.9916 418.0293 418.3416 0.0468 -1.0000 -1.0000 0243394 1580702584.40 151.4851 59.9999 32.0000 1.9898 1.9910 418.0552 418.3689 0.0471 -1.0000 -1.0000 0243456 1580702584.50 151.4864 59.9999 32.0000 1.9894 1.9906 418.1864 418.4998 0.0471 -1.0000 -1.0000 0243519 1580702584.60 151.4864 59.9999 32.0000 1.9899 1.9911 418.2165 418.5304 0.0471 -1.0000 -1.0000 0243628 1580702584.70 151.4864 59.9999 32.0000 1.9904 1.9916 418.1438 418.4576 0.0471 -1.0000 -1.0000 0243691 1580702584.80 151.4864 59.9999 32.0000 1.9905 1.9917 417.9143 418.2277 0.0471 -1.0000 -1.0000 0243753 1580702584.90 151.4864 59.9999 32.0000 1.9897 1.9910 417.9257 418.2401 0.0472 -1.0000 -1.0000 0243831 1580702585.00 151.5576 59.9996 32.0000 1.9896 1.9909 418.2212 418.5364 0.0472 -1.0000 -1.0000 0243894 1580702585.10 151.5576 59.9996 32.0000 1.9902 1.9914 418.3474 418.6615 0.0472 -1.0000 -1.0000 0244144 1580702585.20 151.5576 59.9996 32.0000 1.9903 1.9915 418.1450 418.4585 0.0469 -1.0000 -1.0000 0244206 1580702585.30 151.5576 59.9996 32.0000 1.9907 1.9919 418.0725 418.3863 0.0471 -1.0000 -1.0000 0244269 1580702585.40 151.5576 59.9996 32.0000 1.9902 1.9915 418.0620 418.3751 0.0470 -1.0000 -1.0000 0244331 1580702585.50 151.5576 59.9996 32.0000 1.9892 1.9905 418.0854 418.3987 0.0471 -1.0000 -1.0000 0244410 1580702585.60 151.5576 59.9996 32.0000 1.9898 1.9910 418.1550 418.4678 0.0469 -1.0000 -1.0000 0244472 1580702585.70 151.5576 59.9996 32.0000 1.9902 1.9915 418.0921 418.4056 0.0470 -1.0000 -1.0000 0244675 1580702585.80 151.5576 59.9996 32.0000 1.9909 1.9921 418.0051 418.3185 0.0471 -1.0000 -1.0000 0244738 1580702585.90 151.5576 59.9996 32.0000 1.9902 1.9914 418.1004 418.4145 0.0471 -1.0000 -1.0000 0244800 1580702586.00 151.5576 59.9996 32.0000 1.9900 1.9912 418.2160 418.5297 0.0470 -1.0000 -1.0000 0244863 1580702586.10 151.5576 59.9996 32.0000 1.9895 1.9907 418.2021 418.5154 0.0470 -1.0000 -1.0000 0244925 1580702586.20 151.5272 59.9996 32.0000 1.9893 1.9905 418.2382 418.5513 0.0470 -1.0000 -1.0000 0245175 1580702586.30 151.5214 59.9996 32.0000 1.9900 1.9912 418.1705 418.4853 0.0472 -1.0000 -1.0000 0245238 1580702586.40 151.5214 59.9996 32.0000 1.9903 1.9915 418.1523 418.4661 0.0470 -1.0000 -1.0000 0245300 1580702586.50 151.5214 59.9996 32.0000 1.9898 1.9910 418.1145 418.4272 0.0470 -1.0000 -1.0000 0245363 1580702586.60 151.5214 59.9996 32.0000 1.9896 1.9908 418.1850 418.4988 0.0471 -1.0000 -1.0000 0245441 1580702586.70 151.5214 59.9996 32.0000 1.9890 1.9902 418.2456 418.5598 0.0472 -1.0000 -1.0000 0245581 1580702586.80 151.5740 59.9996 32.0000 1.9896 1.9908 418.1866 418.5000 0.0470 -1.0000 -1.0000 0245644 1580702586.90 151.5740 59.9996 32.0000 1.9903 1.9915 418.0367 418.3496 0.0470 -1.0000 -1.0000 0245707 1580702587.00 151.5740 59.9996 32.0000 1.9911 1.9923 417.9985 418.3119 0.0471 -1.0000 -1.0000 0245769 1580702587.10 151.5740 59.9996 32.0000 1.9904 1.9916 418.0937 418.4078 0.0471 -1.0000 -1.0000 0245831 1580702587.20 151.5740 59.9996 32.0000 1.9888 1.9901 418.1615 418.4750 0.0470 -1.0000 -1.0000 0245910 1580702587.30 151.5606 59.9996 32.0000 1.9896 1.9908 418.1609 418.4749 0.0472 -1.0000 -1.0000 0245972 1580702587.40 151.5602 59.9996 32.0000 1.9907 1.9919 418.0361 418.3501 0.0471 -1.0000 -1.0000 0246035 1580702587.50 151.5602 59.9996 32.0000 1.9904 1.9916 418.0474 418.3613 0.0471 -1.0000 -1.0000 0246113 1580702587.60 151.5602 59.9996 32.0000 1.9904 1.9916 418.0958 418.4093 0.0470 -1.0000 -1.0000 0246175 1580702587.70 151.5602 59.9996 32.0000 1.9897 1.9909 418.2028 418.5169 0.0472 -1.0000 -1.0000 0246410 1580702587.80 151.5564 59.9996 32.0000 1.9898 1.9910 418.1097 418.4226 0.0470 -1.0000 -1.0000 0246472 1580702587.90 151.5478 59.9996 32.0000 1.9897 1.9910 417.9718 418.2850 0.0470 -1.0000 -1.0000 0246535 1580702588.00 151.5478 59.9996 32.0000 1.9905 1.9917 417.9364 418.2508 0.0472 -1.0000 -1.0000 0246597 1580702588.10 151.5478 59.9996 32.0000 1.9902 1.9914 417.9898 418.3034 0.0471 -1.0000 -1.0000 0246660 1580702588.20 151.5478 59.9996 32.0000 1.9905 1.9918 418.1110 418.4250 0.0471 -1.0000 -1.0000 0246894 1580702588.30 151.5478 59.9996 32.0000 1.9892 1.9904 418.2092 418.5210 0.0468 -1.0000 -1.0000 0246972 1580702588.40 151.5268 59.9996 32.0000 1.9900 1.9913 418.1053 418.4189 0.0471 -1.0000 -1.0000 0247035 1580702588.50 151.5145 59.9996 32.0000 1.9905 1.9917 418.0683 418.3815 0.0470 -1.0000 -1.0000 0247097 1580702588.60 151.5145 59.9996 32.0000 1.9904 1.9916 417.9859 418.2993 0.0471 -1.0000 -1.0000 0247160 1580702588.70 151.5145 59.9996 32.0000 1.9902 1.9915 418.0420 418.3559 0.0471 -1.0000 -1.0000 0247394 1580702588.80 151.5145 59.9996 32.0000 1.9895 1.9908 418.1616 418.4755 0.0471 -1.0000 -1.0000 0247456 1580702588.90 151.5145 59.9996 32.0000 1.9898 1.9910 418.2394 418.5516 0.0469 -1.0000 -1.0000 0247535 1580702589.00 151.4339 59.9996 32.0000 1.9899 1.9911 418.1401 418.4541 0.0471 -1.0000 -1.0000 0247581 1580702589.10 151.4339 59.9996 32.0000 1.9906 1.9918 417.9600 418.2740 0.0472 -1.0000 -1.0000 0247644 1580702589.20 151.4339 59.9996 32.0000 1.9910 1.9922 417.9642 418.2769 0.0469 -1.0000 -1.0000 0247722 1580702589.30 151.4339 59.9996 32.0000 1.9906 1.9918 418.0245 418.3377 0.0470 -1.0000 -1.0000 0247894 1580702589.40 151.4339 59.9996 32.0000 1.9898 1.9910 418.1737 418.4876 0.0471 -1.0000 -1.0000 0247956 1580702589.50 151.4422 59.9996 32.0000 1.9894 1.9907 418.1465 418.4609 0.0472 -1.0000 -1.0000 0248035 1580702589.60 151.4624 59.9996 32.0000 1.9901 1.9914 418.1206 418.4339 0.0470 -1.0000 -1.0000 0248097 1580702589.70 151.4624 59.9996 32.0000 1.9908 1.9920 418.0325 418.3451 0.0470 -1.0000 -1.0000 0248175 1580702589.80 151.4624 59.9996 32.0000 1.9907 1.9920 418.0748 418.3888 0.0471 -1.0000 -1.0000 0248613 1580702589.90 151.4624 59.9996 32.0000 1.9894 1.9906 418.1093 418.4236 0.0472 -1.0000 -1.0000 0248675 1580702590.00 151.4624 59.9996 32.0000 1.9890 1.9903 418.1713 418.4847 0.0470 -1.0000 -1.0000 0248753 1580702590.10 151.4588 59.9999 32.0000 1.9890 1.9902 418.2147 418.5275 0.0470 -1.0000 -1.0000 0248816 1580702590.20 151.4588 59.9999 32.0000 1.9907 1.9919 418.1042 418.4177 0.0470 -1.0000 -1.0000 0248878 1580702590.30 151.4588 59.9999 32.0000 1.9912 1.9924 418.0198 418.3332 0.0470 -1.0000 -1.0000 0249113 1580702590.40 151.4588 59.9999 32.0000 1.9912 1.9924 417.9547 418.2678 0.0469 -1.0000 -1.0000 0249175 1580702590.50 151.4588 59.9999 32.0000 1.9905 1.9918 418.0096 418.3228 0.0471 -1.0000 -1.0000 0249238 1580702590.60 151.4996 59.9999 32.0000 1.9901 1.9913 418.1830 418.4980 0.0473 -1.0000 -1.0000 0249316 1580702590.70 151.4996 59.9999 32.0000 1.9897 1.9909 418.1760 418.4906 0.0471 -1.0000 -1.0000 0249378 1580702590.80 151.4996 59.9999 32.0000 1.9898 1.9910 418.2364 418.5499 0.0470 -1.0000 -1.0000 0249550 1580702590.90 151.4996 59.9999 32.0000 1.9906 1.9918 418.0627 418.3764 0.0471 -1.0000 -1.0000 0249628 1580702591.00 151.4996 59.9999 32.0000 1.9902 1.9914 418.1070 418.4214 0.0471 -1.0000 -1.0000 0249691 1580702591.10 151.4996 59.9999 32.0000 1.9896 1.9908 418.2049 418.5186 0.0471 -1.0000 -1.0000 0249753 1580702591.20 151.4996 59.9999 32.0000 1.9901 1.9913 418.2351 418.5495 0.0471 -1.0000 -1.0000 0249816 1580702591.30 151.5430 59.9999 32.0000 1.9912 1.9925 418.1377 418.4513 0.0471 -1.0000 -1.0000 0250050 1580702591.40 151.5430 59.9999 32.0000 1.9914 1.9926 417.9520 418.2652 0.0470 -1.0000 -1.0000 0250113 1580702591.50 151.5430 59.9999 32.0000 1.9912 1.9924 418.0043 418.3179 0.0471 -1.0000 -1.0000 0250191 1580702591.60 151.5430 59.9999 32.0000 1.9906 1.9918 417.9026 418.2155 0.0469 -1.0000 -1.0000 0250253 1580702591.70 151.5689 59.9999 32.0000 1.9903 1.9915 418.0596 418.3728 0.0471 -1.0000 -1.0000 0250331 1580702591.80 151.5693 59.9999 32.0000 1.9902 1.9914 418.2218 418.5371 0.0473 -1.0000 -1.0000 0250550 1580702591.90 151.5693 59.9999 32.0000 1.9897 1.9910 418.0806 418.3946 0.0472 -1.0000 -1.0000 0250613 1580702592.00 151.5693 59.9999 32.0000 1.9906 1.9918 418.0033 418.3167 0.0470 -1.0000 -1.0000 0250691 1580702592.10 151.5693 59.9999 32.0000 1.9904 1.9916 418.0314 418.3450 0.0471 -1.0000 -1.0000 0250753 1580702592.20 151.5693 59.9999 32.0000 1.9894 1.9907 418.1830 418.4961 0.0470 -1.0000 -1.0000 0250816 1580702592.30 151.5245 59.9999 32.0000 1.9902 1.9914 418.1115 418.4246 0.0469 -1.0000 -1.0000 0251066 1580702592.40 151.5245 59.9999 32.0000 1.9905 1.9918 417.9760 418.2899 0.0471 -1.0000 -1.0000 0251144 1580702592.50 151.5245 59.9999 32.0000 1.9904 1.9916 417.9975 418.3103 0.0470 -1.0000 -1.0000 0251206 1580702592.60 151.5245 59.9999 32.0000 1.9899 1.9912 417.9198 418.2335 0.0472 -1.0000 -1.0000 0251269 1580702592.70 151.5245 59.9999 32.0000 1.9896 1.9908 417.9685 418.2817 0.0470 -1.0000 -1.0000 0251331 1580702592.80 151.4800 59.9999 32.0000 1.9888 1.9900 418.1499 418.4635 0.0471 -1.0000 -1.0000 0251394 1580702592.90 151.4745 59.9999 32.0000 1.9892 1.9904 418.1641 418.4776 0.0470 -1.0000 -1.0000 0252050 1580702593.00 151.4745 59.9999 32.0000 1.9893 1.9905 418.0370 418.3511 0.0471 -1.0000 -1.0000 0252128 1580702593.10 151.4745 59.9999 32.0000 1.9890 1.9903 417.9476 418.2613 0.0471 -1.0000 -1.0000 0252191 1580702593.20 151.4745 59.9999 32.0000 1.9899 1.9911 418.0269 418.3402 0.0470 -1.0000 -1.0000 0252253 1580702593.30 151.4745 59.9999 32.0000 1.9900 1.9912 418.2271 418.5400 0.0470 -1.0000 -1.0000 0252316 1580702593.40 151.4942 59.9999 32.0000 1.9895 1.9908 418.1908 418.5049 0.0472 -1.0000 -1.0000 0252378 1580702593.50 151.4942 59.9999 32.0000 1.9901 1.9913 418.0812 418.3946 0.0469 -1.0000 -1.0000 0252456 1580702593.60 151.4942 59.9999 32.0000 1.9903 1.9916 417.9701 418.2842 0.0471 -1.0000 -1.0000 0252519 1580702593.70 151.4942 59.9999 32.0000 1.9907 1.9919 417.9745 418.2872 0.0470 -1.0000 -1.0000 0252597 1580702593.80 151.4942 59.9999 32.0000 1.9902 1.9914 417.9496 418.2626 0.0470 -1.0000 -1.0000 0252660 1580702593.90 151.4942 59.9999 32.0000 1.9891 1.9903 418.1948 418.5090 0.0471 -1.0000 -1.0000 0252722 1580702594.00 151.4942 59.9999 32.0000 1.9898 1.9910 418.1441 418.4579 0.0471 -1.0000 -1.0000 0252785 1580702594.10 151.4942 59.9999 32.0000 1.9901 1.9913 417.9747 418.2881 0.0470 -1.0000 -1.0000 0252847 1580702594.20 151.4942 59.9999 32.0000 1.9907 1.9919 417.8993 418.2121 0.0470 -1.0000 -1.0000 0252910 1580702594.30 151.4942 59.9999 32.0000 1.9904 1.9917 418.0388 418.3524 0.0471 -1.0000 -1.0000 0252988 1580702594.40 151.4730 59.9999 32.0000 1.9899 1.9911 418.1820 418.4959 0.0471 -1.0000 -1.0000 0253050 1580702594.50 151.3985 59.9999 32.0000 1.9896 1.9909 418.1846 418.4988 0.0471 -1.0000 -1.0000 0253113 1580702594.60 151.3985 59.9999 32.0000 1.9900 1.9912 418.0898 418.4034 0.0471 -1.0000 -1.0000 0253191 1580702594.70 151.3985 59.9999 32.0000 1.9898 1.9910 417.9334 418.2483 0.0473 -1.0000 -1.0000 0253253 1580702594.80 151.3985 59.9999 32.0000 1.9904 1.9917 417.8934 418.2074 0.0471 -1.0000 -1.0000 0253316 1580702594.90 151.3985 59.9999 32.0000 1.9901 1.9914 418.1141 418.4272 0.0469 -1.0000 -1.0000 0253378 1580702595.00 151.4696 60.0003 32.0000 1.9900 1.9912 418.2728 418.5867 0.0472 -1.0000 -1.0000 0253441 1580702595.10 151.4696 60.0003 32.0000 1.9901 1.9914 418.2795 418.5951 0.0473 -1.0000 -1.0000 0253504 1580702595.20 151.4696 60.0003 32.0000 1.9904 1.9916 418.1044 418.4184 0.0471 -1.0000 -1.0000 0253581 1580702595.30 151.4696 60.0003 32.0000 1.9906 1.9918 418.0051 418.3178 0.0469 -1.0000 -1.0000 0253644 1580702595.40 151.4696 60.0003 32.0000 1.9912 1.9925 418.0236 418.3368 0.0470 -1.0000 -1.0000 0254144 1580702595.50 151.4696 60.0003 32.0000 1.9890 1.9903 418.2423 418.5557 0.0470 -1.0000 -1.0000 0254222 1580702595.60 151.5145 60.0003 32.0000 1.9900 1.9912 418.2186 418.5320 0.0470 -1.0000 -1.0000 0254285 1580702595.70 151.5313 60.0003 32.0000 1.9901 1.9913 418.0613 418.3756 0.0472 -1.0000 -1.0000 0254363 1580702595.80 151.5313 60.0003 32.0000 1.9901 1.9913 417.9869 418.3007 0.0469 -1.0000 -1.0000 0254425 1580702595.90 151.5313 60.0003 32.0000 1.9910 1.9922 417.9755 418.2882 0.0470 -1.0000 -1.0000 0254644 1580702596.00 151.5313 60.0003 32.0000 1.9906 1.9918 418.1331 418.4468 0.0471 -1.0000 -1.0000 0254722 1580702596.10 151.5313 60.0003 32.0000 1.9899 1.9911 418.2077 418.5219 0.0471 -1.0000 -1.0000 0254785 1580702596.20 151.4796 60.0003 32.0000 1.9901 1.9913 418.1238 418.4376 0.0471 -1.0000 -1.0000 0254847 1580702596.30 151.4796 60.0003 32.0000 1.9905 1.9917 418.0062 418.3204 0.0472 -1.0000 -1.0000 0254925 1580702596.40 151.4796 60.0003 32.0000 1.9897 1.9910 417.9959 418.3101 0.0471 -1.0000 -1.0000 0254988 1580702596.50 151.4796 60.0003 32.0000 1.9898 1.9910 418.0759 418.3894 0.0470 -1.0000 -1.0000 0255238 1580702596.60 151.4796 60.0003 32.0000 1.9902 1.9915 418.1221 418.4359 0.0471 -1.0000 -1.0000 0255300 1580702596.70 151.4796 60.0003 32.0000 1.9904 1.9916 417.9623 418.2763 0.0472 -1.0000 -1.0000 0255363 1580702596.80 151.5744 60.0003 32.0000 1.9910 1.9922 417.9312 418.2454 0.0472 -1.0000 -1.0000 0255425 1580702596.90 151.5744 60.0003 32.0000 1.9898 1.9911 418.0952 418.4094 0.0471 -1.0000 -1.0000 0255504 1580702597.00 151.5744 60.0003 32.0000 1.9894 1.9906 418.1436 418.4574 0.0471 -1.0000 -1.0000 0255628 1580702597.10 151.5744 60.0003 32.0000 1.9899 1.9912 418.1228 418.4368 0.0471 -1.0000 -1.0000 0255691 1580702597.20 151.5742 60.0003 32.0000 1.9899 1.9911 417.9070 418.2214 0.0472 -1.0000 -1.0000 0255769 1580702597.30 151.5729 60.0003 32.0000 1.9900 1.9912 417.9916 418.3058 0.0472 -1.0000 -1.0000 0255831 1580702597.40 151.5729 60.0003 32.0000 1.9898 1.9910 417.9497 418.2637 0.0471 -1.0000 -1.0000 0255894 1580702597.50 151.5729 60.0003 32.0000 1.9899 1.9911 418.1381 418.4510 0.0470 -1.0000 -1.0000 0256128 1580702597.60 151.5729 60.0003 32.0000 1.9895 1.9907 418.1694 418.4831 0.0471 -1.0000 -1.0000 0256191 1580702597.70 151.5729 60.0003 32.0000 1.9901 1.9913 418.0473 418.3608 0.0470 -1.0000 -1.0000 0256269 1580702597.80 151.4853 60.0003 32.0000 1.9908 1.9920 417.9495 418.2628 0.0471 -1.0000 -1.0000 0256331 1580702597.90 151.4781 60.0003 32.0000 1.9900 1.9912 417.9278 418.2419 0.0471 -1.0000 -1.0000 0256394 1580702598.00 151.4781 60.0003 32.0000 1.9903 1.9915 418.0795 418.3930 0.0471 -1.0000 -1.0000 0256644 1580702598.10 151.4781 60.0003 32.0000 1.9897 1.9909 418.1571 418.4700 0.0470 -1.0000 -1.0000 0256706 1580702598.20 151.4781 60.0003 32.0000 1.9899 1.9911 418.1737 418.4871 0.0471 -1.0000 -1.0000 0256769 1580702598.30 151.4779 60.0003 32.0000 1.9903 1.9916 418.0735 418.3873 0.0471 -1.0000 -1.0000 0256847 1580702598.40 151.4624 60.0003 32.0000 1.9907 1.9919 417.9737 418.2874 0.0471 -1.0000 -1.0000 0256910 1580702598.50 151.4624 60.0003 32.0000 1.9901 1.9914 418.0470 418.3608 0.0471 -1.0000 -1.0000 0257300 1580702598.60 151.4624 60.0003 32.0000 1.9895 1.9907 418.1500 418.4636 0.0471 -1.0000 -1.0000 0257363 1580702598.70 151.4624 60.0003 32.0000 1.9893 1.9905 418.1133 418.4276 0.0471 -1.0000 -1.0000 0257441 1580702598.80 151.4624 60.0003 32.0000 1.9898 1.9910 418.1426 418.4552 0.0469 -1.0000 -1.0000 0257504 1580702598.90 151.4477 60.0003 32.0000 1.9905 1.9918 417.9678 418.2810 0.0471 -1.0000 -1.0000 0257566 1580702599.00 151.4477 60.0003 32.0000 1.9903 1.9915 418.0041 418.3182 0.0471 -1.0000 -1.0000 0257800 1580702599.10 151.4477 60.0003 32.0000 1.9895 1.9907 418.1621 418.4762 0.0471 -1.0000 -1.0000 0257863 1580702599.20 151.4477 60.0003 32.0000 1.9899 1.9911 418.1727 418.4867 0.0471 -1.0000 -1.0000 0257941 1580702599.30 151.4477 60.0003 32.0000 1.9895 1.9907 418.0348 418.3474 0.0469 -1.0000 -1.0000 0258004 1580702599.40 151.4856 60.0003 32.0000 1.9911 1.9923 418.0484 418.3613 0.0470 -1.0000 -1.0000 0258066 1580702599.50 151.5257 60.0003 32.0000 1.9905 1.9917 417.8908 418.2042 0.0471 -1.0000 -1.0000 0258316 1580702599.60 151.5257 60.0003 32.0000 1.9900 1.9912 418.1106 418.4240 0.0471 -1.0000 -1.0000 0258378 1580702599.70 151.5257 60.0003 32.0000 1.9900 1.9912 418.2179 418.5317 0.0470 -1.0000 -1.0000 0258441 1580702599.80 151.5257 60.0003 32.0000 1.9900 1.9913 418.2868 418.6008 0.0471 -1.0000 -1.0000 0258503 1580702599.90 151.5257 60.0003 32.0000 1.9896 1.9909 418.1940 418.5078 0.0471 -1.0000 -1.0000 0258566 1580702600.00 151.5257 60.0003 32.0000 1.9912 1.9925 417.9976 418.3107 0.0470 -1.0000 -1.0000 0258644 1580702600.10 151.5607 60.0003 32.0000 1.9905 1.9917 418.0692 418.3829 0.0471 -1.0000 -1.0000 0258706 1580702600.20 151.5607 60.0003 32.0000 1.9899 1.9912 418.2482 418.5614 0.0470 -1.0000 -1.0000 0258785 1580702600.30 151.5607 60.0003 32.0000 1.9909 1.9921 418.1475 418.4609 0.0471 -1.0000 -1.0000 0258847 1580702600.40 151.5607 60.0003 32.0000 1.9901 1.9914 417.9551 418.2690 0.0471 -1.0000 -1.0000 0258925 1580702600.50 151.5607 60.0003 32.0000 1.9907 1.9919 417.9562 418.2694 0.0471 -1.0000 -1.0000 0258988 1580702600.60 151.5491 60.0003 32.0000 1.9899 1.9912 417.9473 418.2616 0.0472 -1.0000 -1.0000 0259066 1580702600.70 151.5472 60.0003 32.0000 1.9890 1.9902 418.0659 418.3797 0.0471 -1.0000 -1.0000 0259128 1580702600.80 151.5472 60.0003 32.0000 1.9898 1.9910 418.1594 418.4732 0.0471 -1.0000 -1.0000 0259191 1580702600.90 151.5472 60.0003 32.0000 1.9899 1.9911 418.1939 418.5079 0.0471 -1.0000 -1.0000 0259253 1580702601.00 151.5472 60.0003 32.0000 1.9899 1.9911 418.1011 418.4157 0.0472 -1.0000 -1.0000 0259378 1580702601.10 151.5492 60.0003 32.0000 1.9899 1.9912 417.9077 418.2214 0.0471 -1.0000 -1.0000 0259441 1580702601.20 151.5684 60.0003 32.0000 1.9896 1.9908 418.0297 418.3440 0.0472 -1.0000 -1.0000 0259519 1580702601.30 151.5684 60.0003 32.0000 1.9898 1.9911 418.1195 418.4323 0.0470 -1.0000 -1.0000 0259581 1580702601.40 151.5684 60.0003 32.0000 1.9896 1.9908 418.2180 418.5317 0.0470 -1.0000 -1.0000 0259644 1580702601.50 151.5684 60.0003 32.0000 1.9901 1.9914 418.1857 418.4991 0.0471 -1.0000 -1.0000 0259722 1580702601.60 151.5684 60.0003 32.0000 1.9904 1.9916 418.0963 418.4095 0.0470 -1.0000 -1.0000 0300128 1580702601.70 151.6471 60.0003 32.0000 1.9919 1.9932 418.0118 418.3251 0.0470 -1.0000 -1.0000 0300206 1580702601.80 151.6471 60.0003 32.0000 1.9905 1.9917 418.0122 418.3258 0.0471 -1.0000 -1.0000 0300269 1580702601.90 151.6471 60.0003 32.0000 1.9910 1.9922 418.0588 418.3717 0.0470 -1.0000 -1.0000 0300331 1580702602.00 151.6471 60.0003 32.0000 1.9906 1.9918 418.2446 418.5583 0.0470 -1.0000 -1.0000 0300410 1580702602.10 151.6471 60.0003 32.0000 1.9911 1.9924 418.2186 418.5331 0.0472 -1.0000 -1.0000 0300785 1580702602.20 151.6013 60.0003 32.0000 1.9909 1.9922 417.9972 418.3109 0.0471 -1.0000 -1.0000 0300847 1580702602.30 151.5437 60.0003 32.0000 1.9910 1.9922 418.0441 418.3576 0.0470 -1.0000 -1.0000 0300925 1580702602.40 151.5437 60.0003 32.0000 1.9907 1.9919 418.1322 418.4459 0.0471 -1.0000 -1.0000 0300988 1580702602.50 151.5437 60.0003 32.0000 1.9903 1.9915 418.3184 418.6318 0.0470 -1.0000 -1.0000 0301050 1580702602.60 151.5437 60.0003 32.0000 1.9908 1.9920 418.2507 418.5640 0.0470 -1.0000 -1.0000 0301128 1580702602.70 151.5160 60.0003 32.0000 1.9912 1.9924 418.1452 418.4593 0.0472 -1.0000 -1.0000 0301191 1580702602.80 151.4558 60.0003 32.0000 1.9911 1.9923 418.0692 418.3840 0.0472 -1.0000 -1.0000 0301253 1580702602.90 151.4558 60.0003 32.0000 1.9903 1.9915 418.0141 418.3275 0.0470 -1.0000 -1.0000 0301316 1580702603.00 151.4558 60.0003 32.0000 1.9897 1.9910 418.0982 418.4118 0.0471 -1.0000 -1.0000 0301378 1580702603.10 151.4558 60.0003 32.0000 1.9899 1.9911 418.1761 418.4899 0.0471 -1.0000 -1.0000 0301847 1580702603.20 151.4558 60.0003 32.0000 1.9898 1.9910 418.2638 418.5778 0.0471 -1.0000 -1.0000 0301925 1580702603.30 151.4664 60.0003 32.0000 1.9903 1.9915 417.9779 418.2913 0.0470 -1.0000 -1.0000 0301988 1580702603.40 151.4697 60.0003 32.0000 1.9901 1.9913 417.9683 418.2818 0.0470 -1.0000 -1.0000 0302050 1580702603.50 151.4697 60.0003 32.0000 1.9897 1.9909 418.0567 418.3699 0.0471 -1.0000 -1.0000 0302113 1580702603.60 151.4697 60.0003 32.0000 1.9896 1.9908 418.1145 418.4274 0.0470 -1.0000 -1.0000 0302175 1580702603.70 151.4697 60.0003 32.0000 1.9894 1.9906 418.1371 418.4507 0.0470 -1.0000 -1.0000 0302253 1580702603.80 151.4697 60.0003 32.0000 1.9901 1.9913 417.9899 418.3034 0.0471 -1.0000 -1.0000 0302316 1580702603.90 151.4094 60.0003 32.0000 1.9899 1.9911 417.9327 418.2454 0.0470 -1.0000 -1.0000 0302378 1580702604.00 151.3950 60.0003 32.0000 1.9909 1.9921 417.9812 418.2950 0.0471 -1.0000 -1.0000 0302456 1580702604.10 151.3950 60.0003 32.0000 1.9892 1.9904 418.1056 418.4193 0.0471 -1.0000 -1.0000 0303316 1580702604.20 151.3950 60.0003 32.0000 1.9889 1.9901 418.2435 418.5574 0.0471 -1.0000 -1.0000 0303378 1580702604.30 151.3950 60.0003 32.0000 1.9896 1.9909 418.1173 418.4310 0.0471 -1.0000 -1.0000 0303456 1580702604.40 151.3950 60.0003 32.0000 1.9894 1.9906 417.9796 418.2927 0.0470 -1.0000 -1.0000 0303519 1580702604.50 151.4983 60.0003 32.0000 1.9893 1.9906 418.0825 418.3960 0.0471 -1.0000 -1.0000 0303581 1580702604.60 151.4983 60.0003 32.0000 1.9889 1.9902 418.1901 418.5043 0.0471 -1.0000 -1.0000 0303660 1580702604.70 151.4983 60.0003 32.0000 1.9899 1.9911 418.1329 418.4470 0.0471 -1.0000 -1.0000 0303722 1580702604.80 151.4983 60.0003 32.0000 1.9903 1.9916 417.8573 418.1717 0.0472 -1.0000 -1.0000 0303785 1580702604.90 151.4983 60.0003 32.0000 1.9899 1.9911 417.8677 418.1814 0.0471 -1.0000 -1.0000 0303863 1580702605.00 151.4601 60.0001 32.0000 1.9893 1.9906 418.0203 418.3341 0.0471 -1.0000 -1.0000 0303925 1580702605.10 151.4601 60.0001 32.0000 1.9896 1.9908 418.1643 418.4781 0.0471 -1.0000 -1.0000 0303988 1580702605.20 151.4601 60.0001 32.0000 1.9895 1.9907 418.1843 418.4980 0.0471 -1.0000 -1.0000 0304066 1580702605.30 151.4601 60.0001 32.0000 1.9897 1.9909 418.0332 418.3461 0.0469 -1.0000 -1.0000 0304128 1580702605.40 151.4601 60.0001 32.0000 1.9900 1.9913 417.9248 418.2384 0.0471 -1.0000 -1.0000 0304191 1580702605.50 151.4551 60.0001 32.0000 1.9904 1.9916 418.0588 418.3723 0.0470 -1.0000 -1.0000 0304253 1580702605.60 151.4103 60.0001 32.0000 1.9891 1.9903 418.2916 418.6052 0.0471 -1.0000 -1.0000 0304394 1580702605.70 151.4103 60.0001 32.0000 1.9896 1.9909 418.2929 418.6077 0.0472 -1.0000 -1.0000 0304472 1580702605.80 151.4103 60.0001 32.0000 1.9902 1.9914 418.0350 418.3482 0.0470 -1.0000 -1.0000 0304535 1580702605.90 151.4103 60.0001 32.0000 1.9898 1.9910 417.9529 418.2664 0.0471 -1.0000 -1.0000 0304597 1580702606.00 151.4103 60.0001 32.0000 1.9900 1.9913 418.1162 418.4298 0.0471 -1.0000 -1.0000 0304675 1580702606.10 151.4103 60.0001 32.0000 1.9888 1.9900 418.1967 418.5104 0.0471 -1.0000 -1.0000 0304925 1580702606.20 151.4103 60.0001 32.0000 1.9891 1.9904 418.2592 418.5730 0.0471 -1.0000 -1.0000 0304988 1580702606.30 151.4103 60.0001 32.0000 1.9902 1.9914 418.1282 418.4422 0.0472 -1.0000 -1.0000 0305066 1580702606.40 151.4103 60.0001 32.0000 1.9906 1.9919 418.0901 418.4046 0.0471 -1.0000 -1.0000 0305128 1580702606.50 151.4103 60.0001 32.0000 1.9902 1.9915 417.9839 418.2973 0.0471 -1.0000 -1.0000 0305191 1580702606.60 151.4127 60.0001 32.0000 1.9898 1.9910 418.0146 418.3289 0.0472 -1.0000 -1.0000 0305253 1580702606.70 151.4134 60.0001 32.0000 1.9900 1.9913 418.1789 418.4929 0.0471 -1.0000 -1.0000 0305378 1580702606.80 151.4134 60.0001 32.0000 1.9908 1.9920 418.0350 418.3489 0.0471 -1.0000 -1.0000 0305441 1580702606.90 151.4134 60.0001 32.0000 1.9907 1.9920 417.9595 418.2738 0.0472 -1.0000 -1.0000 0305519 1580702607.00 151.4134 60.0001 32.0000 1.9902 1.9914 418.0864 418.4015 0.0473 -1.0000 -1.0000 0305581 1580702607.10 151.4134 60.0001 32.0000 1.9888 1.9900 418.2260 418.5402 0.0471 -1.0000 -1.0000 0305644 1580702607.20 151.4628 60.0001 32.0000 1.9896 1.9908 418.2175 418.5307 0.0470 -1.0000 -1.0000 0305878 1580702607.30 151.4628 60.0001 32.0000 1.9899 1.9911 418.1011 418.4159 0.0471 -1.0000 -1.0000 0305941 1580702607.40 151.4628 60.0001 32.0000 1.9907 1.9920 417.9502 418.2636 0.0471 -1.0000 -1.0000 0306004 1580702607.50 151.4628 60.0001 32.0000 1.9904 1.9916 418.0072 418.3211 0.0471 -1.0000 -1.0000 0306081 1580702607.60 151.4628 60.0001 32.0000 1.9896 1.9909 418.0568 418.3705 0.0471 -1.0000 -1.0000 0306144 1580702607.70 151.4628 60.0001 32.0000 1.9893 1.9905 418.2128 418.5275 0.0472 -1.0000 -1.0000 0306394 1580702607.80 151.4862 60.0001 32.0000 1.9902 1.9915 417.9835 418.2975 0.0471 -1.0000 -1.0000 0306456 1580702607.90 151.4862 60.0001 32.0000 1.9901 1.9913 417.9362 418.2487 0.0469 -1.0000 -1.0000 0306519 1580702608.00 151.4862 60.0001 32.0000 1.9896 1.9908 417.8667 418.1796 0.0470 -1.0000 -1.0000 0306581 1580702608.10 151.4862 60.0001 32.0000 1.9891 1.9903 418.0406 418.3536 0.0470 -1.0000 -1.0000 0306660 1580702608.20 151.4862 60.0001 32.0000 1.9893 1.9905 418.2164 418.5299 0.0471 -1.0000 -1.0000 0306878 1580702608.30 151.4128 60.0001 32.0000 1.9893 1.9906 418.1092 418.4228 0.0470 -1.0000 -1.0000 0306956 1580702608.40 151.4128 60.0001 32.0000 1.9897 1.9909 418.0534 418.3666 0.0470 -1.0000 -1.0000 0307019 1580702608.50 151.4128 60.0001 32.0000 1.9899 1.9911 418.0123 418.3258 0.0471 -1.0000 -1.0000 0307081 1580702608.60 151.4128 60.0001 32.0000 1.9895 1.9907 418.0568 418.3709 0.0472 -1.0000 -1.0000 0307144 1580702608.70 151.4128 60.0001 32.0000 1.9888 1.9901 418.1579 418.4714 0.0471 -1.0000 -1.0000 0307378 1580702608.80 151.4128 60.0001 32.0000 1.9899 1.9911 418.1879 418.5022 0.0471 -1.0000 -1.0000 0307441 1580702608.90 151.3514 60.0001 32.0000 1.9899 1.9911 418.0189 418.3327 0.0471 -1.0000 -1.0000 0307504 1580702609.00 151.3514 60.0001 32.0000 1.9901 1.9914 417.9837 418.2970 0.0470 -1.0000 -1.0000 0307566 1580702609.10 151.3514 60.0001 32.0000 1.9894 1.9906 418.1251 418.4390 0.0471 -1.0000 -1.0000 0307628 1580702609.20 151.3514 60.0001 32.0000 1.9892 1.9905 418.1597 418.4729 0.0470 -1.0000 -1.0000 0307925 1580702609.30 151.3514 60.0001 32.0000 1.9902 1.9914 418.0715 418.3857 0.0472 -1.0000 -1.0000 0307988 1580702609.40 151.3514 60.0001 32.0000 1.9898 1.9910 418.0252 418.3403 0.0473 -1.0000 -1.0000 0308050 1580702609.50 151.4427 60.0001 32.0000 1.9901 1.9913 417.8698 418.1831 0.0470 -1.0000 -1.0000 0308113 1580702609.60 151.4427 60.0001 32.0000 1.9898 1.9910 417.8971 418.2109 0.0471 -1.0000 -1.0000 0308175 1580702609.70 151.4427 60.0001 32.0000 1.9897 1.9909 418.1805 418.4942 0.0470 -1.0000 -1.0000 0308581 1580702609.80 151.4427 60.0001 32.0000 1.9903 1.9915 418.1685 418.4817 0.0470 -1.0000 -1.0000 0308644 1580702609.90 151.4427 60.0001 32.0000 1.9901 1.9913 418.1641 418.4783 0.0472 -1.0000 -1.0000 0308706 1580702610.00 151.4610 60.0000 32.0000 1.9897 1.9909 418.0421 418.3566 0.0472 -1.0000 -1.0000 0308785 1580702610.10 151.4891 59.9998 32.0000 1.9905 1.9917 417.9556 418.2690 0.0470 -1.0000 -1.0000 0308847 1580702610.20 151.4891 59.9998 32.0000 1.9899 1.9912 418.1034 418.4177 0.0472 -1.0000 -1.0000 0308910 1580702610.30 151.4891 59.9998 32.0000 1.9895 1.9907 418.1520 418.4663 0.0471 -1.0000 -1.0000 0309144 1580702610.40 151.4891 59.9998 32.0000 1.9894 1.9906 418.1716 418.4858 0.0471 -1.0000 -1.0000 0309206 1580702610.50 151.4891 59.9998 32.0000 1.9905 1.9917 418.0155 418.3290 0.0471 -1.0000 -1.0000 0309269 1580702610.60 151.5145 59.9998 32.0000 1.9909 1.9922 417.9703 418.2846 0.0472 -1.0000 -1.0000 0309347 1580702610.70 151.5145 59.9998 32.0000 1.9896 1.9909 418.0528 418.3659 0.0470 -1.0000 -1.0000 0309410 1580702610.80 151.5145 59.9998 32.0000 1.9895 1.9907 418.1914 418.5053 0.0471 -1.0000 -1.0000 0309582 1580702610.90 151.5145 59.9998 32.0000 1.9892 1.9904 418.1657 418.4798 0.0471 -1.0000 -1.0000 0309660 1580702611.00 151.5145 59.9998 32.0000 1.9888 1.9901 418.1987 418.5129 0.0472 -1.0000 -1.0000 0309722 1580702611.10 151.5679 59.9998 32.0000 1.9899 1.9911 418.0509 418.3649 0.0470 -1.0000 -1.0000 0309785 1580702611.20 151.5722 59.9998 32.0000 1.9898 1.9910 418.0640 418.3771 0.0470 -1.0000 -1.0000 0309863 1580702611.30 151.5722 59.9998 32.0000 1.9897 1.9910 418.1492 418.4628 0.0471 -1.0000 -1.0000 0310035 1580702611.40 151.5722 59.9998 32.0000 1.9892 1.9904 418.2123 418.5259 0.0470 -1.0000 -1.0000 0310097 1580702611.50 151.5722 59.9998 32.0000 1.9902 1.9914 418.1480 418.4618 0.0471 -1.0000 -1.0000 0310175 1580702611.60 151.5722 59.9998 32.0000 1.9904 1.9917 417.9827 418.2955 0.0470 -1.0000 -1.0000 0310238 1580702611.70 151.4461 59.9998 32.0000 1.9902 1.9914 417.9290 418.2426 0.0471 -1.0000 -1.0000 0310300 1580702611.80 151.4461 59.9998 32.0000 1.9894 1.9907 418.0328 418.3473 0.0472 -1.0000 -1.0000 0310847 1580702611.90 151.4461 59.9998 32.0000 1.9889 1.9901 418.1634 418.4771 0.0471 -1.0000 -1.0000 0310910 1580702612.00 151.4461 59.9998 32.0000 1.9889 1.9901 418.1579 418.4715 0.0471 -1.0000 -1.0000 0310988 1580702612.10 151.4461 59.9998 32.0000 1.9897 1.9910 418.0702 418.3836 0.0470 -1.0000 -1.0000 0311050 1580702612.20 151.4462 59.9998 32.0000 1.9907 1.9919 417.9236 418.2372 0.0471 -1.0000 -1.0000 0311113 1580702612.30 151.4462 59.9998 32.0000 1.9894 1.9906 418.1584 418.4715 0.0470 -1.0000 -1.0000 0311316 1580702612.40 151.4462 59.9998 32.0000 1.9896 1.9908 418.1536 418.4667 0.0470 -1.0000 -1.0000 0311378 1580702612.50 151.4462 59.9998 32.0000 1.9897 1.9910 418.0815 418.3944 0.0470 -1.0000 -1.0000 0311441 1580702612.60 151.4462 59.9998 32.0000 1.9903 1.9915 417.9224 418.2364 0.0471 -1.0000 -1.0000 0311519 1580702612.70 151.4462 59.9998 32.0000 1.9905 1.9917 417.9640 418.2782 0.0472 -1.0000 -1.0000 0311581 1580702612.80 151.5136 59.9998 32.0000 1.9901 1.9913 418.1933 418.5082 0.0472 -1.0000 -1.0000 0311675 1580702612.90 151.5136 59.9998 32.0000 1.9897 1.9909 418.1164 418.4302 0.0471 -1.0000 -1.0000 0311769 1580702613.00 151.5136 59.9998 32.0000 1.9905 1.9917 418.1524 418.4671 0.0473 -1.0000 -1.0000 0311831 1580702613.10 151.5136 59.9998 32.0000 1.9905 1.9917 418.0699 418.3834 0.0471 -1.0000 -1.0000 0311894 1580702613.20 151.5136 59.9998 32.0000 1.9911 1.9924 417.9230 418.2365 0.0470 -1.0000 -1.0000 0311972 1580702613.30 151.5172 59.9998 32.0000 1.9912 1.9924 418.0010 418.3142 0.0470 -1.0000 -1.0000 0312019 1580702613.40 151.5471 59.9998 32.0000 1.9912 1.9924 418.1715 418.4846 0.0470 -1.0000 -1.0000 0312097 1580702613.50 151.5471 59.9998 32.0000 1.9896 1.9908 418.1436 418.4574 0.0471 -1.0000 -1.0000 0312160 1580702613.60 151.5471 59.9998 32.0000 1.9902 1.9914 417.9602 418.2742 0.0471 -1.0000 -1.0000 0312222 1580702613.70 151.5471 59.9998 32.0000 1.9905 1.9917 417.9385 418.2514 0.0470 -1.0000 -1.0000 0312331 1580702613.80 151.5471 59.9998 32.0000 1.9896 1.9908 418.0488 418.3627 0.0472 -1.0000 -1.0000 0312394 1580702613.90 151.5523 59.9998 32.0000 1.9897 1.9909 418.1502 418.4639 0.0470 -1.0000 -1.0000 0312456 1580702614.00 151.5523 59.9998 32.0000 1.9899 1.9911 418.1487 418.4614 0.0469 -1.0000 -1.0000 0312519 1580702614.10 151.5523 59.9998 32.0000 1.9910 1.9922 418.0208 418.3338 0.0470 -1.0000 -1.0000 0312581 1580702614.20 151.5523 59.9998 32.0000 1.9904 1.9916 417.9280 418.2423 0.0472 -1.0000 -1.0000 0312644 1580702614.30 151.5523 59.9998 32.0000 1.9901 1.9913 417.9266 418.2401 0.0471 -1.0000 -1.0000 0312722 1580702614.40 151.5523 59.9998 32.0000 1.9886 1.9898 418.1150 418.4289 0.0471 -1.0000 -1.0000 0312894 1580702614.50 151.4832 59.9998 32.0000 1.9899 1.9911 418.0068 418.3202 0.0470 -1.0000 -1.0000 0312956 1580702614.60 151.4832 59.9998 32.0000 1.9908 1.9921 417.8877 418.2006 0.0470 -1.0000 -1.0000 0313035 1580702614.70 151.4832 59.9998 32.0000 1.9908 1.9921 417.8895 418.2024 0.0470 -1.0000 -1.0000 0313097 1580702614.80 151.4832 59.9998 32.0000 1.9900 1.9913 418.0900 418.4033 0.0470 -1.0000 -1.0000 0313160 1580702614.90 151.4832 59.9998 32.0000 1.9897 1.9909 418.1409 418.4551 0.0471 -1.0000 -1.0000 0313644 1580702615.00 151.4802 59.9997 32.0000 1.9897 1.9909 418.0564 418.3700 0.0470 -1.0000 -1.0000 0313707 1580702615.10 151.4532 59.9994 32.0000 1.9907 1.9920 417.9854 418.2974 0.0468 -1.0000 -1.0000 0313769 1580702615.20 151.4532 59.9994 32.0000 1.9901 1.9913 417.8459 418.1597 0.0471 -1.0000 -1.0000 0313847 1580702615.30 151.4532 59.9994 32.0000 1.9898 1.9911 418.1432 418.4568 0.0470 -1.0000 -1.0000 0313910 1580702615.40 151.4532 59.9994 32.0000 1.9895 1.9908 418.1596 418.4739 0.0473 -1.0000 -1.0000 0314160 1580702615.50 151.4532 59.9994 32.0000 1.9899 1.9911 418.1419 418.4564 0.0471 -1.0000 -1.0000 0314222 1580702615.60 151.4215 59.9994 32.0000 1.9906 1.9919 418.0499 418.3628 0.0471 -1.0000 -1.0000 0314285 1580702615.70 151.4215 59.9994 32.0000 1.9899 1.9911 418.0112 418.3248 0.0470 -1.0000 -1.0000 0314363 1580702615.80 151.4215 59.9994 32.0000 1.9898 1.9910 418.0798 418.3934 0.0471 -1.0000 -1.0000 0314425 1580702615.90 151.4215 59.9994 32.0000 1.9900 1.9912 418.1363 418.4505 0.0471 -1.0000 -1.0000 0314644 1580702616.00 151.4215 59.9994 32.0000 1.9907 1.9919 418.1666 418.4811 0.0472 -1.0000 -1.0000 0314706 1580702616.10 151.4269 59.9994 32.0000 1.9902 1.9915 418.0376 418.3513 0.0471 -1.0000 -1.0000 0314769 1580702616.20 151.5050 59.9994 32.0000 1.9906 1.9918 417.9793 418.2936 0.0471 -1.0000 -1.0000 0314831 1580702616.30 151.5050 59.9994 32.0000 1.9908 1.9920 417.9596 418.2738 0.0472 -1.0000 -1.0000 0314910 1580702616.40 151.5050 59.9994 32.0000 1.9902 1.9914 418.0921 418.4058 0.0471 -1.0000 -1.0000 0314972 1580702616.50 151.5050 59.9994 32.0000 1.9892 1.9904 418.1135 418.4274 0.0471 -1.0000 -1.0000 0315175 1580702616.60 151.5050 59.9994 32.0000 1.9900 1.9912 418.1064 418.4199 0.0470 -1.0000 -1.0000 0315238 1580702616.70 151.5433 59.9994 32.0000 1.9907 1.9920 418.0483 418.3609 0.0469 -1.0000 -1.0000 0315300 1580702616.80 151.5445 59.9994 32.0000 1.9898 1.9910 418.1294 418.4421 0.0470 -1.0000 -1.0000 0315363 1580702616.90 151.5445 59.9994 32.0000 1.9897 1.9909 418.1322 418.4458 0.0471 -1.0000 -1.0000 0315441 1580702617.00 151.5445 59.9994 32.0000 1.9899 1.9911 418.1537 418.4681 0.0472 -1.0000 -1.0000 0315644 1580702617.10 151.5445 59.9994 32.0000 1.9905 1.9917 417.9944 418.3090 0.0472 -1.0000 -1.0000 0315707 1580702617.20 151.5432 59.9994 32.0000 1.9906 1.9918 417.8732 418.1879 0.0473 -1.0000 -1.0000 0315785 1580702617.30 151.5383 59.9994 32.0000 1.9899 1.9912 417.9286 418.2415 0.0470 -1.0000 -1.0000 0315847 1580702617.40 151.5383 59.9994 32.0000 1.9901 1.9913 418.0704 418.3835 0.0469 -1.0000 -1.0000 0315910 1580702617.50 151.5383 59.9994 32.0000 1.9900 1.9912 418.1680 418.4812 0.0470 -1.0000 -1.0000 0316706 1580702617.60 151.5383 59.9994 32.0000 1.9904 1.9916 418.0657 418.3797 0.0471 -1.0000 -1.0000 0316769 1580702617.70 151.5383 59.9994 32.0000 1.9902 1.9914 418.0420 418.3554 0.0471 -1.0000 -1.0000 0316831 1580702617.80 151.4633 59.9994 32.0000 1.9904 1.9916 417.9987 418.3126 0.0471 -1.0000 -1.0000 0316894 1580702617.90 151.4633 59.9994 32.0000 1.9899 1.9911 418.0958 418.4094 0.0471 -1.0000 -1.0000 0316956 1580702618.00 151.4633 59.9994 32.0000 1.9896 1.9909 418.2213 418.5352 0.0471 -1.0000 -1.0000 0317035 1580702618.10 151.4633 59.9994 32.0000 1.9898 1.9910 418.1182 418.4316 0.0470 -1.0000 -1.0000 0317097 1580702618.20 151.4633 59.9994 32.0000 1.9904 1.9916 417.9187 418.2312 0.0470 -1.0000 -1.0000 0317160 1580702618.30 151.4633 59.9994 32.0000 1.9909 1.9922 417.9136 418.2268 0.0470 -1.0000 -1.0000 0317238 1580702618.40 151.4372 59.9994 32.0000 1.9908 1.9921 417.8567 418.1706 0.0472 -1.0000 -1.0000 0317300 1580702618.50 151.4346 59.9994 32.0000 1.9906 1.9918 418.1098 418.4248 0.0472 -1.0000 -1.0000 0317363 1580702618.60 151.4346 59.9994 32.0000 1.9900 1.9912 418.0822 418.3959 0.0471 -1.0000 -1.0000 0317425 1580702618.70 151.4346 59.9994 32.0000 1.9906 1.9919 417.9937 418.3068 0.0471 -1.0000 -1.0000 0317504 1580702618.80 151.4346 59.9994 32.0000 1.9902 1.9914 417.9862 418.2994 0.0469 -1.0000 -1.0000 0317550 1580702618.90 151.4390 59.9994 32.0000 1.9908 1.9920 417.9459 418.2595 0.0471 -1.0000 -1.0000 0317629 1580702619.00 151.5289 59.9994 32.0000 1.9907 1.9919 418.1062 418.4197 0.0470 -1.0000 -1.0000 0317691 1580702619.10 151.5289 59.9994 32.0000 1.9906 1.9918 418.0276 418.3414 0.0471 -1.0000 -1.0000 0317753 1580702619.20 151.5289 59.9994 32.0000 1.9904 1.9917 417.9966 418.3097 0.0470 -1.0000 -1.0000 0317831 1580702619.30 151.5289 59.9994 32.0000 1.9902 1.9915 417.9988 418.3127 0.0472 -1.0000 -1.0000 0317894 1580702619.40 151.5289 59.9994 32.0000 1.9895 1.9908 418.1747 418.4894 0.0472 -1.0000 -1.0000 0317956 1580702619.50 151.5289 59.9994 32.0000 1.9902 1.9914 418.1821 418.4957 0.0469 -1.0000 -1.0000 0318066 1580702619.60 151.5289 59.9994 32.0000 1.9912 1.9924 418.0554 418.3681 0.0469 -1.0000 -1.0000 0318160 1580702619.70 151.5289 59.9994 32.0000 1.9911 1.9923 417.9821 418.2955 0.0471 -1.0000 -1.0000 0318222 1580702619.80 151.5289 59.9994 32.0000 1.9890 1.9902 417.9863 418.2996 0.0470 -1.0000 -1.0000 0318285 1580702619.90 151.5289 59.9994 32.0000 1.9895 1.9907 418.0907 418.4043 0.0471 -1.0000 -1.0000 0318347 1580702620.00 151.4988 59.9993 32.0000 1.9890 1.9903 418.1287 418.4427 0.0472 -1.0000 -1.0000 0318425 1580702620.10 151.4565 59.9992 32.0000 1.9902 1.9914 417.9605 418.2742 0.0470 -1.0000 -1.0000 0318660 1580702620.20 151.4565 59.9992 32.0000 1.9891 1.9903 417.8994 418.2129 0.0471 -1.0000 -1.0000 0318722 1580702620.30 151.4565 59.9992 32.0000 1.9890 1.9902 418.0522 418.3663 0.0471 -1.0000 -1.0000 0318785 1580702620.40 151.4565 59.9992 32.0000 1.9888 1.9900 418.1410 418.4549 0.0472 -1.0000 -1.0000 0318847 1580702620.50 151.4565 59.9992 32.0000 1.9896 1.9908 418.0159 418.3297 0.0470 -1.0000 -1.0000 0318910 1580702620.60 151.4474 59.9992 32.0000 1.9903 1.9916 417.8764 418.1890 0.0470 -1.0000 -1.0000 0319660 1580702620.70 151.4474 59.9992 32.0000 1.9903 1.9916 417.9700 418.2837 0.0471 -1.0000 -1.0000 0319722 1580702620.80 151.4474 59.9992 32.0000 1.9899 1.9911 418.1157 418.4291 0.0470 -1.0000 -1.0000 0319785 1580702620.90 151.4474 59.9992 32.0000 1.9895 1.9908 418.1643 418.4780 0.0471 -1.0000 -1.0000 0319863 1580702621.00 151.4474 59.9992 32.0000 1.9898 1.9911 418.1483 418.4623 0.0472 -1.0000 -1.0000 0319925 1580702621.10 151.4474 59.9992 32.0000 1.9905 1.9917 418.0113 418.3255 0.0472 -1.0000 -1.0000 0319988 1580702621.20 151.4474 59.9992 32.0000 1.9908 1.9920 418.0327 418.3467 0.0471 -1.0000 -1.0000 0320066 1580702621.30 151.4474 59.9992 32.0000 1.9903 1.9916 418.1209 418.4339 0.0469 -1.0000 -1.0000 0320129 1580702621.40 151.4474 59.9992 32.0000 1.9896 1.9908 418.1713 418.4836 0.0469 -1.0000 -1.0000 0320191 1580702621.50 151.4474 59.9992 32.0000 1.9894 1.9906 418.1778 418.4919 0.0471 -1.0000 -1.0000 0320269 1580702621.60 151.4474 59.9992 32.0000 1.9901 1.9914 418.0011 418.3146 0.0470 -1.0000 -1.0000 0320394 1580702621.70 151.4413 59.9992 32.0000 1.9905 1.9917 417.9796 418.2942 0.0472 -1.0000 -1.0000 0320472 1580702621.80 151.4413 59.9992 32.0000 1.9898 1.9910 418.0243 418.3381 0.0471 -1.0000 -1.0000 0320535 1580702621.90 151.4413 59.9992 32.0000 1.9900 1.9912 418.0267 418.3410 0.0472 -1.0000 -1.0000 0320597 1580702622.00 151.4413 59.9992 32.0000 1.9900 1.9912 418.1973 418.5118 0.0471 -1.0000 -1.0000 0320675 1580702622.10 151.4413 59.9992 32.0000 1.9899 1.9911 418.0910 418.4043 0.0470 -1.0000 -1.0000 0320738 1580702622.20 151.5290 59.9992 32.0000 1.9913 1.9926 418.0083 418.3227 0.0473 -1.0000 -1.0000 0320925 1580702622.30 151.5290 59.9992 32.0000 1.9910 1.9923 417.9677 418.2816 0.0471 -1.0000 -1.0000 0321003 1580702622.40 151.5290 59.9992 32.0000 1.9894 1.9907 418.2816 418.5951 0.0470 -1.0000 -1.0000 0321066 1580702622.50 151.5290 59.9992 32.0000 1.9901 1.9913 418.1937 418.5068 0.0470 -1.0000 -1.0000 0321128 1580702622.60 151.5290 59.9992 32.0000 1.9902 1.9914 418.0519 418.3665 0.0471 -1.0000 -1.0000 0321191 1580702622.70 151.5341 59.9992 32.0000 1.9905 1.9918 417.9504 418.2634 0.0470 -1.0000 -1.0000 0321253 1580702622.80 151.5453 59.9992 32.0000 1.9902 1.9915 418.0193 418.3339 0.0473 -1.0000 -1.0000 0321316 1580702622.90 151.5453 59.9992 32.0000 1.9897 1.9909 418.1221 418.4364 0.0471 -1.0000 -1.0000 0321394 1580702623.00 151.5453 59.9992 32.0000 1.9897 1.9909 418.1257 418.4389 0.0470 -1.0000 -1.0000 0321456 1580702623.10 151.5453 59.9992 32.0000 1.9900 1.9912 418.1475 418.4620 0.0473 -1.0000 -1.0000 0321519 1580702623.20 151.5453 59.9992 32.0000 1.9905 1.9917 417.9324 418.2461 0.0471 -1.0000 -1.0000 0321597 1580702623.30 151.4608 59.9992 32.0000 1.9907 1.9919 417.8942 418.2074 0.0470 -1.0000 -1.0000 0321660 1580702623.40 151.4608 59.9992 32.0000 1.9897 1.9910 417.9084 418.2222 0.0471 -1.0000 -1.0000 0321722 1580702623.50 151.4608 59.9992 32.0000 1.9896 1.9908 418.1396 418.4521 0.0469 -1.0000 -1.0000 0321785 1580702623.60 151.4608 59.9992 32.0000 1.9909 1.9921 418.0160 418.3291 0.0470 -1.0000 -1.0000 0321847 1580702623.70 151.4608 59.9992 32.0000 1.9911 1.9923 417.9236 418.2373 0.0472 -1.0000 -1.0000 0322566 1580702623.80 151.4505 59.9992 32.0000 1.9904 1.9916 418.0719 418.3845 0.0469 -1.0000 -1.0000 0322628 1580702623.90 151.4471 59.9992 32.0000 1.9897 1.9910 418.2555 418.5691 0.0471 -1.0000 -1.0000 0322691 1580702624.00 151.4471 59.9992 32.0000 1.9894 1.9907 418.2865 418.6004 0.0471 -1.0000 -1.0000 0322769 1580702624.10 151.4471 59.9992 32.0000 1.9895 1.9907 418.1401 418.4535 0.0471 -1.0000 -1.0000 0322831 1580702624.20 151.4471 59.9992 32.0000 1.9908 1.9921 418.0555 418.3694 0.0471 -1.0000 -1.0000 0322894 1580702624.30 151.4471 59.9992 32.0000 1.9901 1.9914 417.9824 418.2960 0.0471 -1.0000 -1.0000 0322972 1580702624.40 151.5331 59.9992 32.0000 1.9902 1.9914 417.9521 418.2659 0.0471 -1.0000 -1.0000 0323035 1580702624.50 151.5331 59.9992 32.0000 1.9896 1.9908 418.0990 418.4122 0.0470 -1.0000 -1.0000 0323097 1580702624.60 151.5331 59.9992 32.0000 1.9904 1.9917 418.0550 418.3683 0.0471 -1.0000 -1.0000 0323160 1580702624.70 151.5331 59.9992 32.0000 1.9910 1.9922 418.0007 418.3139 0.0470 -1.0000 -1.0000 0323925 1580702624.80 151.5331 59.9992 32.0000 1.9902 1.9915 418.0289 418.3430 0.0472 -1.0000 -1.0000 0323988 1580702624.90 151.5487 59.9991 32.0000 1.9904 1.9916 418.1108 418.4245 0.0470 -1.0000 -1.0000 0324066 1580702625.00 151.5713 59.9990 32.0000 1.9891 1.9904 418.2182 418.5315 0.0471 -1.0000 -1.0000 0324129 1580702625.10 151.5713 59.9990 32.0000 1.9897 1.9909 418.1847 418.4992 0.0472 -1.0000 -1.0000 0324191 1580702625.20 151.5713 59.9990 32.0000 1.9896 1.9908 418.1477 418.4624 0.0472 -1.0000 -1.0000 0324253 1580702625.30 151.5713 59.9990 32.0000 1.9912 1.9925 418.1112 418.4258 0.0472 -1.0000 -1.0000 0324316 1580702625.40 151.5713 59.9990 32.0000 1.9909 1.9922 417.9452 418.2585 0.0470 -1.0000 -1.0000 0324378 1580702625.50 151.5713 59.9990 32.0000 1.9900 1.9913 418.0076 418.3211 0.0471 -1.0000 -1.0000 0324456 1580702625.60 151.5713 59.9990 32.0000 1.9891 1.9903 418.1166 418.4304 0.0471 -1.0000 -1.0000 0324519 1580702625.70 151.5713 59.9990 32.0000 1.9900 1.9912 418.0555 418.3695 0.0471 -1.0000 -1.0000 0324597 1580702625.80 151.5713 59.9990 32.0000 1.9906 1.9918 417.9811 418.2942 0.0470 -1.0000 -1.0000 0324660 1580702625.90 151.5630 59.9990 32.0000 1.9902 1.9914 417.8617 418.1749 0.0471 -1.0000 -1.0000 0324722 1580702626.00 151.4829 59.9990 32.0000 1.9905 1.9918 417.9876 418.3007 0.0469 -1.0000 -1.0000 0324785 1580702626.10 151.4829 59.9990 32.0000 1.9894 1.9906 418.1599 418.4733 0.0470 -1.0000 -1.0000 0324863 1580702626.20 151.4829 59.9990 32.0000 1.9889 1.9901 418.1656 418.4790 0.0471 -1.0000 -1.0000 0324925 1580702626.30 151.4829 59.9990 32.0000 1.9888 1.9900 418.1496 418.4637 0.0471 -1.0000 -1.0000 0325003 1580702626.40 151.4829 59.9990 32.0000 1.9908 1.9920 417.9855 418.2986 0.0469 -1.0000 -1.0000 0325066 1580702626.50 151.4829 59.9990 32.0000 1.9903 1.9915 417.9253 418.2378 0.0470 -1.0000 -1.0000 0325128 1580702626.60 151.4829 59.9990 32.0000 1.9913 1.9926 417.9082 418.2231 0.0472 -1.0000 -1.0000 0325191 1580702626.70 151.4829 59.9990 32.0000 1.9906 1.9918 418.0121 418.3256 0.0470 -1.0000 -1.0000 0325253 1580702626.80 151.4829 59.9990 32.0000 1.9898 1.9911 418.2447 418.5590 0.0472 -1.0000 -1.0000 0325675 1580702626.90 151.4829 59.9990 32.0000 1.9900 1.9913 418.1202 418.4345 0.0471 -1.0000 -1.0000 0325738 1580702627.00 151.4829 59.9990 32.0000 1.9898 1.9910 418.1117 418.4250 0.0471 -1.0000 -1.0000 0325800 1580702627.10 151.4906 59.9990 32.0000 1.9902 1.9914 418.0320 418.3456 0.0471 -1.0000 -1.0000 0325863 1580702627.20 151.4906 59.9990 32.0000 1.9905 1.9917 417.9586 418.2718 0.0470 -1.0000 -1.0000 0325941 1580702627.30 151.4906 59.9990 32.0000 1.9906 1.9918 418.0568 418.3688 0.0467 -1.0000 -1.0000 0326675 1580702627.40 151.4906 59.9990 32.0000 1.9900 1.9912 418.0775 418.3916 0.0471 -1.0000 -1.0000 0326738 1580702627.50 151.4906 59.9990 32.0000 1.9903 1.9916 418.1334 418.4473 0.0472 -1.0000 -1.0000 0326816 1580702627.60 151.5179 59.9990 32.0000 1.9902 1.9915 418.1150 418.4287 0.0470 -1.0000 -1.0000 0326878 1580702627.70 151.5539 59.9990 32.0000 1.9906 1.9918 418.1376 418.4510 0.0470 -1.0000 -1.0000 0326941 1580702627.80 151.5539 59.9990 32.0000 1.9911 1.9923 418.0190 418.3324 0.0471 -1.0000 -1.0000 0327019 1580702627.90 151.5539 59.9990 32.0000 1.9902 1.9915 418.1860 418.4996 0.0470 -1.0000 -1.0000 0327081 1580702628.00 151.5539 59.9990 32.0000 1.9893 1.9905 418.2077 418.5219 0.0472 -1.0000 -1.0000 0327144 1580702628.10 151.5539 59.9990 32.0000 1.9903 1.9916 418.1861 418.5004 0.0471 -1.0000 -1.0000 0327206 1580702628.20 151.5598 59.9990 32.0000 1.9906 1.9919 417.9527 418.2650 0.0469 -1.0000 -1.0000 0327269 1580702628.30 151.6018 59.9990 32.0000 1.9903 1.9916 418.0147 418.3285 0.0471 -1.0000 -1.0000 0327347 1580702628.40 151.6018 59.9990 32.0000 1.9896 1.9908 418.1411 418.4551 0.0472 -1.0000 -1.0000 0327410 1580702628.50 151.6018 59.9990 32.0000 1.9898 1.9910 418.0670 418.3811 0.0471 -1.0000 -1.0000 0327472 1580702628.60 151.6018 59.9990 32.0000 1.9901 1.9913 418.1560 418.4706 0.0472 -1.0000 -1.0000 0327550 1580702628.70 151.6254 59.9990 32.0000 1.9908 1.9920 418.0436 418.3577 0.0471 -1.0000 -1.0000 0327613 1580702628.80 151.6493 59.9990 32.0000 1.9915 1.9927 418.0205 418.3342 0.0471 -1.0000 -1.0000 0327675 1580702628.90 151.6493 59.9990 32.0000 1.9910 1.9922 418.1235 418.4372 0.0470 -1.0000 -1.0000 0327753 1580702629.00 151.6493 59.9990 32.0000 1.9910 1.9922 418.1669 418.4806 0.0471 -1.0000 -1.0000 0327816 1580702629.10 151.6493 59.9990 32.0000 1.9915 1.9927 418.2157 418.5294 0.0470 -1.0000 -1.0000 0327879 1580702629.20 151.6493 59.9990 32.0000 1.9920 1.9932 418.1569 418.4717 0.0472 -1.0000 -1.0000 0327941 1580702629.30 151.6493 59.9990 32.0000 1.9912 1.9925 418.0997 418.4134 0.0471 -1.0000 -1.0000 0328004 1580702629.40 151.6493 59.9990 32.0000 1.9907 1.9919 418.1435 418.4577 0.0472 -1.0000 -1.0000 0328066 1580702629.50 151.6493 59.9990 32.0000 1.9894 1.9907 418.1539 418.4669 0.0470 -1.0000 -1.0000 0328144 1580702629.60 151.6493 59.9990 32.0000 1.9909 1.9922 418.2075 418.5216 0.0471 -1.0000 -1.0000 0328222 1580702629.70 151.6493 59.9990 32.0000 1.9903 1.9916 418.2270 418.5407 0.0470 -1.0000 -1.0000 0328316 1580702629.80 151.6493 59.9990 32.0000 1.9912 1.9924 418.0546 418.3684 0.0471 -1.0000 -1.0000 0328378 1580702629.90 151.5767 59.9996 32.0000 1.9916 1.9929 418.0410 418.3543 0.0470 -1.0000 -1.0000 0328425 1580702630.00 151.5767 59.9996 32.0000 1.9910 1.9923 417.8968 418.2093 0.0470 -1.0000 -1.0000 0328503 1580702630.10 151.5767 59.9996 32.0000 1.9904 1.9917 418.0594 418.3739 0.0472 -1.0000 -1.0000 0328566 1580702630.20 151.5767 59.9996 32.0000 1.9906 1.9918 418.2225 418.5361 0.0471 -1.0000 -1.0000 0328628 1580702630.30 151.5767 59.9996 32.0000 1.9899 1.9912 418.2561 418.5698 0.0471 -1.0000 -1.0000 0328706 1580702630.40 151.5767 59.9996 32.0000 1.9905 1.9918 418.1590 418.4728 0.0471 -1.0000 -1.0000 0328925 1580702630.50 151.5767 59.9996 32.0000 1.9905 1.9917 417.9484 418.2618 0.0470 -1.0000 -1.0000 0328988 1580702630.60 151.4304 59.9996 32.0000 1.9901 1.9914 418.0663 418.3815 0.0473 -1.0000 -1.0000 0329066 1580702630.70 151.4304 59.9996 32.0000 1.9894 1.9906 418.0122 418.3256 0.0471 -1.0000 -1.0000 0329128 1580702630.80 151.4304 59.9996 32.0000 1.9897 1.9909 418.2084 418.5219 0.0470 -1.0000 -1.0000 0329191 1580702630.90 151.4304 59.9996 32.0000 1.9901 1.9913 418.1123 418.4258 0.0470 -1.0000 -1.0000 0329441 1580702631.00 151.4304 59.9996 32.0000 1.9904 1.9916 418.1039 418.4161 0.0469 -1.0000 -1.0000 0329504 1580702631.10 151.4059 59.9996 32.0000 1.9895 1.9907 418.0294 418.3431 0.0471 -1.0000 -1.0000 0329566 1580702631.20 151.3993 59.9996 32.0000 1.9904 1.9916 417.9942 418.3083 0.0471 -1.0000 -1.0000 0329629 1580702631.30 151.3993 59.9996 32.0000 1.9896 1.9908 418.2537 418.5673 0.0470 -1.0000 -1.0000 0329707 1580702631.40 151.3993 59.9996 32.0000 1.9896 1.9908 418.2070 418.5215 0.0473 -1.0000 -1.0000 0330160 1580702631.50 151.3993 59.9996 32.0000 1.9893 1.9905 418.1758 418.4908 0.0472 -1.0000 -1.0000 0330238 1580702631.60 151.3993 59.9996 32.0000 1.9905 1.9917 418.0138 418.3270 0.0470 -1.0000 -1.0000 0330285 1580702631.70 151.3981 59.9996 32.0000 1.9906 1.9918 417.9713 418.2843 0.0470 -1.0000 -1.0000 0330363 1580702631.80 151.3981 59.9996 32.0000 1.9903 1.9916 418.0712 418.3862 0.0472 -1.0000 -1.0000 0330425 1580702631.90 151.3981 59.9996 32.0000 1.9900 1.9913 418.1280 418.4413 0.0470 -1.0000 -1.0000 0330660 1580702632.00 151.3981 59.9996 32.0000 1.9893 1.9905 418.2073 418.5210 0.0471 -1.0000 -1.0000 0330738 1580702632.10 151.3981 59.9996 32.0000 1.9895 1.9907 418.1364 418.4510 0.0472 -1.0000 -1.0000 0330800 1580702632.20 151.3981 59.9996 32.0000 1.9906 1.9918 418.0683 418.3821 0.0470 -1.0000 -1.0000 0330863 1580702632.30 151.3981 59.9996 32.0000 1.9904 1.9917 417.9014 418.2155 0.0471 -1.0000 -1.0000 0330925 1580702632.40 151.3981 59.9996 32.0000 1.9898 1.9910 418.0765 418.3901 0.0471 -1.0000 -1.0000 0330988 1580702632.50 151.3981 59.9996 32.0000 1.9897 1.9910 418.2144 418.5287 0.0471 -1.0000 -1.0000 0331160 1580702632.60 151.3981 59.9996 32.0000 1.9891 1.9903 418.1507 418.4660 0.0473 -1.0000 -1.0000 0331238 1580702632.70 151.4274 59.9996 32.0000 1.9895 1.9907 418.0227 418.3369 0.0471 -1.0000 -1.0000 0331300 1580702632.80 151.4742 59.9996 32.0000 1.9908 1.9921 417.9873 418.3003 0.0469 -1.0000 -1.0000 0331363 1580702632.90 151.4844 59.9996 32.0000 1.9904 1.9917 417.8789 418.1931 0.0472 -1.0000 -1.0000 0331441 1580702633.00 151.4844 59.9996 32.0000 1.9906 1.9918 417.9890 418.3029 0.0471 -1.0000 -1.0000 0331629 1580702633.10 151.4844 59.9996 32.0000 1.9900 1.9912 418.0988 418.4124 0.0471 -1.0000 -1.0000 0331691 1580702633.20 151.4844 59.9996 32.0000 1.9894 1.9906 418.1751 418.4893 0.0472 -1.0000 -1.0000 0331769 1580702633.30 151.4844 59.9996 32.0000 1.9889 1.9901 418.1670 418.4815 0.0472 -1.0000 -1.0000 0331832 1580702633.40 151.5044 59.9996 32.0000 1.9902 1.9914 418.1727 418.4870 0.0472 -1.0000 -1.0000 0331894 1580702633.50 151.5044 59.9996 32.0000 1.9906 1.9918 418.0014 418.3154 0.0471 -1.0000 -1.0000 0332144 1580702633.60 151.5044 59.9996 32.0000 1.9900 1.9912 417.9498 418.2635 0.0471 -1.0000 -1.0000 0332207 1580702633.70 151.5044 59.9996 32.0000 1.9894 1.9906 418.1234 418.4364 0.0470 -1.0000 -1.0000 0332285 1580702633.80 151.5044 59.9996 32.0000 1.9889 1.9901 418.0139 418.3279 0.0471 -1.0000 -1.0000 0332347 1580702633.90 151.4285 59.9996 32.0000 1.9901 1.9914 417.9560 418.2706 0.0473 -1.0000 -1.0000 0332410 1580702634.00 151.4022 59.9996 32.0000 1.9905 1.9918 417.8463 418.1606 0.0472 -1.0000 -1.0000 0332660 1580702634.10 151.4022 59.9996 32.0000 1.9894 1.9906 417.9184 418.2319 0.0470 -1.0000 -1.0000 0332722 1580702634.20 151.4022 59.9996 32.0000 1.9889 1.9902 418.0027 418.3157 0.0470 -1.0000 -1.0000 0332785 1580702634.30 151.4022 59.9996 32.0000 1.9886 1.9898 418.0432 418.3563 0.0471 -1.0000 -1.0000 0332847 1580702634.40 151.4022 59.9996 32.0000 1.9902 1.9914 418.0660 418.3811 0.0473 -1.0000 -1.0000 0332910 1580702634.50 151.4022 59.9996 32.0000 1.9901 1.9913 418.0584 418.3725 0.0471 -1.0000 -1.0000 0333144 1580702634.60 151.4022 59.9996 32.0000 1.9907 1.9919 417.9979 418.3120 0.0471 -1.0000 -1.0000 0333222 1580702634.70 151.4022 59.9996 32.0000 1.9897 1.9909 418.1105 418.4237 0.0470 -1.0000 -1.0000 0333285 1580702634.80 151.4022 59.9996 32.0000 1.9894 1.9906 418.1866 418.4998 0.0470 -1.0000 -1.0000 0333347 1580702634.90 151.3863 59.9996 32.0000 1.9895 1.9907 418.1103 418.4240 0.0471 -1.0000 -1.0000 0333410 1580702635.00 151.3799 59.9996 32.0000 1.9903 1.9915 418.0187 418.3322 0.0471 -1.0000 -1.0000 0333816 1580702635.10 151.3799 59.9996 32.0000 1.9904 1.9916 417.8954 418.2086 0.0470 -1.0000 -1.0000 0333879 1580702635.20 151.3799 59.9996 32.0000 1.9900 1.9912 417.9051 418.2205 0.0473 -1.0000 -1.0000 0333956 1580702635.30 151.3799 59.9996 32.0000 1.9894 1.9907 418.0434 418.3575 0.0472 -1.0000 -1.0000 0334019 1580702635.40 151.3799 59.9996 32.0000 1.9894 1.9906 418.1125 418.4265 0.0471 -1.0000 -1.0000 0334081 1580702635.50 151.3884 59.9990 32.0000 1.9898 1.9911 418.0049 418.3197 0.0472 -1.0000 -1.0000 0334410 1580702635.60 151.3421 59.9990 32.0000 1.9901 1.9914 417.9909 418.3052 0.0472 -1.0000 -1.0000 0334472 1580702635.70 151.3421 59.9990 32.0000 1.9899 1.9911 418.0523 418.3659 0.0470 -1.0000 -1.0000 0334535 1580702635.80 151.3421 59.9990 32.0000 1.9894 1.9906 418.0201 418.3336 0.0471 -1.0000 -1.0000 0334597 1580702635.90 151.3421 59.9990 32.0000 1.9892 1.9904 418.1464 418.4608 0.0473 -1.0000 -1.0000 0334660 1580702636.00 151.3421 59.9990 32.0000 1.9895 1.9907 418.1113 418.4254 0.0471 -1.0000 -1.0000 0334738 1580702636.10 151.4020 59.9990 32.0000 1.9899 1.9911 418.1512 418.4654 0.0471 -1.0000 -1.0000 0334800 1580702636.20 151.4492 59.9990 32.0000 1.9900 1.9912 418.0146 418.3285 0.0472 -1.0000 -1.0000 0334863 1580702636.30 151.4492 59.9990 32.0000 1.9905 1.9917 417.8889 418.2025 0.0471 -1.0000 -1.0000 0334941 1580702636.40 151.4492 59.9990 32.0000 1.9903 1.9915 417.9504 418.2649 0.0472 -1.0000 -1.0000 0335003 1580702636.50 151.4492 59.9990 32.0000 1.9900 1.9913 418.1052 418.4191 0.0471 -1.0000 -1.0000 0335066 1580702636.60 151.4382 59.9990 32.0000 1.9902 1.9914 418.1323 418.4461 0.0471 -1.0000 -1.0000 0335128 1580702636.70 151.4362 59.9990 32.0000 1.9892 1.9904 418.2024 418.5172 0.0473 -1.0000 -1.0000 0335206 1580702636.80 151.4362 59.9990 32.0000 1.9899 1.9912 418.0522 418.3661 0.0470 -1.0000 -1.0000 0335253 1580702636.90 151.4362 59.9990 32.0000 1.9903 1.9915 417.9049 418.2184 0.0471 -1.0000 -1.0000 0335331 1580702637.00 151.4362 59.9990 32.0000 1.9906 1.9918 417.9630 418.2770 0.0471 -1.0000 -1.0000 0335394 1580702637.10 151.4362 59.9990 32.0000 1.9891 1.9904 418.1607 418.4750 0.0472 -1.0000 -1.0000 0335925 1580702637.20 151.5092 59.9990 32.0000 1.9896 1.9908 418.2252 418.5400 0.0472 -1.0000 -1.0000 0336004 1580702637.30 151.5092 59.9990 32.0000 1.9903 1.9915 418.0309 418.3453 0.0472 -1.0000 -1.0000 0336066 1580702637.40 151.5092 59.9990 32.0000 1.9900 1.9912 417.9455 418.2595 0.0471 -1.0000 -1.0000 0336129 1580702637.50 151.5092 59.9990 32.0000 1.9899 1.9911 417.9048 418.2192 0.0472 -1.0000 -1.0000 0336207 1580702637.60 151.5092 59.9990 32.0000 1.9893 1.9905 418.1279 418.4416 0.0471 -1.0000 -1.0000 0336441 1580702637.70 151.5092 59.9990 32.0000 1.9886 1.9898 418.1656 418.4791 0.0470 -1.0000 -1.0000 0336503 1580702637.80 151.5122 59.9990 32.0000 1.9893 1.9905 418.1238 418.4388 0.0472 -1.0000 -1.0000 0336566 1580702637.90 151.5132 59.9990 32.0000 1.9896 1.9908 418.0993 418.4130 0.0471 -1.0000 -1.0000 0336644 1580702638.00 151.5132 59.9990 32.0000 1.9903 1.9916 417.9562 418.2705 0.0472 -1.0000 -1.0000 0336722 1580702638.10 151.5132 59.9990 32.0000 1.9897 1.9910 418.0390 418.3517 0.0470 -1.0000 -1.0000 0336956 1580702638.20 151.5132 59.9990 32.0000 1.9901 1.9913 418.0292 418.3430 0.0471 -1.0000 -1.0000 0337019 1580702638.30 151.5132 59.9990 32.0000 1.9889 1.9902 418.1899 418.5048 0.0472 -1.0000 -1.0000 0337081 1580702638.40 151.5251 59.9990 32.0000 1.9892 1.9904 418.2318 418.5456 0.0471 -1.0000 -1.0000 0337144 1580702638.50 151.5251 59.9990 32.0000 1.9890 1.9902 418.0826 418.3961 0.0470 -1.0000 -1.0000 0337222 1580702638.60 151.5251 59.9990 32.0000 1.9901 1.9913 418.0465 418.3607 0.0471 -1.0000 -1.0000 0337316 1580702638.70 151.5251 59.9990 32.0000 1.9901 1.9914 417.9538 418.2679 0.0472 -1.0000 -1.0000 0337379 1580702638.80 151.5251 59.9990 32.0000 1.9904 1.9916 417.9870 418.3010 0.0471 -1.0000 -1.0000 0337441 1580702638.90 151.5116 59.9990 32.0000 1.9904 1.9916 418.0668 418.3809 0.0472 -1.0000 -1.0000 0337504 1580702639.00 151.5116 59.9990 32.0000 1.9900 1.9912 418.0809 418.3952 0.0472 -1.0000 -1.0000 0337566 1580702639.10 151.5116 59.9990 32.0000 1.9897 1.9910 418.0975 418.4114 0.0471 -1.0000 -1.0000 0338066 1580702639.20 151.5116 59.9990 32.0000 1.9897 1.9909 417.8637 418.1776 0.0472 -1.0000 -1.0000 0338144 1580702639.30 151.5116 59.9990 32.0000 1.9892 1.9905 417.9290 418.2435 0.0471 -1.0000 -1.0000 0338207 1580702639.40 151.4981 59.9990 32.0000 1.9893 1.9906 418.0432 418.3571 0.0471 -1.0000 -1.0000 0338269 1580702639.50 151.4645 59.9990 32.0000 1.9889 1.9901 418.1428 418.4569 0.0471 -1.0000 -1.0000 0338347 1580702639.60 151.4645 59.9990 32.0000 1.9896 1.9909 418.1047 418.4190 0.0472 -1.0000 -1.0000 0338581 1580702639.70 151.4645 59.9990 32.0000 1.9907 1.9920 418.0341 418.3489 0.0473 -1.0000 -1.0000 0338644 1580702639.80 151.4645 59.9990 32.0000 1.9902 1.9914 417.8488 418.1638 0.0472 -1.0000 -1.0000 0338706 1580702639.90 151.4645 59.9990 32.0000 1.9899 1.9911 418.0258 418.3395 0.0471 -1.0000 -1.0000 0338769 1580702640.00 151.4645 59.9990 32.0000 1.9894 1.9907 418.0739 418.3876 0.0471 -1.0000 -1.0000 0338847 1580702640.10 151.4355 59.9998 32.0000 1.9895 1.9907 418.1061 418.4196 0.0471 -1.0000 -1.0000 0338910 1580702640.20 151.4355 59.9998 32.0000 1.9912 1.9924 418.0384 418.3528 0.0472 -1.0000 -1.0000 0338972 1580702640.30 151.4355 59.9998 32.0000 1.9907 1.9920 417.9106 418.2243 0.0470 -1.0000 -1.0000 0339050 1580702640.40 151.4355 59.9998 32.0000 1.9907 1.9919 417.9895 418.3043 0.0472 -1.0000 -1.0000 0339113 1580702640.50 151.4355 59.9998 32.0000 1.9899 1.9912 417.9501 418.2638 0.0471 -1.0000 -1.0000 0339175 1580702640.60 151.4703 59.9998 32.0000 1.9898 1.9910 418.0824 418.3975 0.0473 -1.0000 -1.0000 0339238 1580702640.70 151.4981 59.9998 32.0000 1.9898 1.9910 418.2170 418.5311 0.0472 -1.0000 -1.0000 0339300 1580702640.80 151.4981 59.9998 32.0000 1.9898 1.9910 418.2424 418.5570 0.0472 -1.0000 -1.0000 0339363 1580702640.90 151.4981 59.9998 32.0000 1.9904 1.9917 418.0580 418.3728 0.0472 -1.0000 -1.0000 0339441 1580702641.00 151.4981 59.9998 32.0000 1.9908 1.9920 418.0175 418.3310 0.0470 -1.0000 -1.0000 0339504 1580702641.10 151.4981 59.9998 32.0000 1.9907 1.9919 417.9619 418.2749 0.0470 -1.0000 -1.0000 0339566 1580702641.20 151.4854 59.9998 32.0000 1.9908 1.9920 418.0842 418.3979 0.0470 -1.0000 -1.0000 0339956 1580702641.30 151.4854 59.9998 32.0000 1.9904 1.9917 418.2004 418.5138 0.0471 -1.0000 -1.0000 0340019 1580702641.40 151.4854 59.9998 32.0000 1.9900 1.9912 418.1081 418.4222 0.0471 -1.0000 -1.0000 0340082 1580702641.50 151.4854 59.9998 32.0000 1.9907 1.9920 417.9165 418.2294 0.0470 -1.0000 -1.0000 0340160 1580702641.60 151.4854 59.9998 32.0000 1.9907 1.9919 417.9428 418.2569 0.0471 -1.0000 -1.0000 0340222 1580702641.70 151.4854 59.9998 32.0000 1.9899 1.9911 418.0133 418.3275 0.0472 -1.0000 -1.0000 0340456 1580702641.80 151.5089 59.9998 32.0000 1.9896 1.9909 418.0986 418.4113 0.0471 -1.0000 -1.0000 0340519 1580702641.90 151.5527 59.9998 32.0000 1.9902 1.9914 418.2003 418.5158 0.0473 -1.0000 -1.0000 0340581 1580702642.00 151.5527 59.9998 32.0000 1.9903 1.9915 418.1559 418.4709 0.0473 -1.0000 -1.0000 0340660 1580702642.10 151.5527 59.9998 32.0000 1.9911 1.9924 418.0775 418.3914 0.0471 -1.0000 -1.0000 0340722 1580702642.20 151.5527 59.9998 32.0000 1.9911 1.9923 417.9667 418.2808 0.0472 -1.0000 -1.0000 0340972 1580702642.30 151.5527 59.9998 32.0000 1.9903 1.9915 417.9577 418.2717 0.0471 -1.0000 -1.0000 0341050 1580702642.40 151.5107 59.9998 32.0000 1.9898 1.9910 418.1627 418.4767 0.0471 -1.0000 -1.0000 0341113 1580702642.50 151.5107 59.9998 32.0000 1.9905 1.9918 418.0956 418.4089 0.0470 -1.0000 -1.0000 0341160 1580702642.60 151.5107 59.9998 32.0000 1.9914 1.9926 417.9913 418.3050 0.0471 -1.0000 -1.0000 0341238 1580702642.70 151.5107 59.9998 32.0000 1.9908 1.9921 417.9524 418.2664 0.0471 -1.0000 -1.0000 0341472 1580702642.80 151.5107 59.9998 32.0000 1.9898 1.9910 418.1518 418.4649 0.0471 -1.0000 -1.0000 0341535 1580702642.90 151.5570 59.9998 32.0000 1.9898 1.9910 418.1524 418.4662 0.0470 -1.0000 -1.0000 0341597 1580702643.00 151.5838 59.9998 32.0000 1.9891 1.9903 418.1574 418.4713 0.0471 -1.0000 -1.0000 0341660 1580702643.10 151.5838 59.9998 32.0000 1.9910 1.9923 418.0959 418.4099 0.0471 -1.0000 -1.0000 0341738 1580702643.20 151.5838 59.9998 32.0000 1.9912 1.9924 418.0084 418.3227 0.0472 -1.0000 -1.0000 0341988 1580702643.30 151.5838 59.9998 32.0000 1.9906 1.9918 417.9023 418.2169 0.0472 -1.0000 -1.0000 0342050 1580702643.40 151.5838 59.9998 32.0000 1.9898 1.9910 417.9711 418.2856 0.0472 -1.0000 -1.0000 0342113 1580702643.50 151.4902 59.9998 32.0000 1.9893 1.9906 418.1490 418.4634 0.0472 -1.0000 -1.0000 0342191 1580702643.60 151.4902 59.9998 32.0000 1.9899 1.9912 418.2107 418.5253 0.0472 -1.0000 -1.0000 0342253 1580702643.70 151.4902 59.9998 32.0000 1.9900 1.9912 418.0495 418.3634 0.0471 -1.0000 -1.0000 0342956 1580702643.80 151.4902 59.9998 32.0000 1.9899 1.9911 417.8861 418.2005 0.0472 -1.0000 -1.0000 0343019 1580702643.90 151.4902 59.9998 32.0000 1.9896 1.9909 417.9620 418.2759 0.0472 -1.0000 -1.0000 0343081 1580702644.00 151.5476 59.9998 32.0000 1.9898 1.9910 418.1103 418.4246 0.0471 -1.0000 -1.0000 0343160 1580702644.10 151.5476 59.9998 32.0000 1.9894 1.9906 418.2001 418.5140 0.0471 -1.0000 -1.0000 0343222 1580702644.20 151.5476 59.9998 32.0000 1.9901 1.9913 418.1914 418.5069 0.0473 -1.0000 -1.0000 0343285 1580702644.30 151.5476 59.9998 32.0000 1.9901 1.9914 418.0227 418.3379 0.0473 -1.0000 -1.0000 0343363 1580702644.40 151.5476 59.9998 32.0000 1.9904 1.9916 418.0581 418.3718 0.0471 -1.0000 -1.0000 0343425 1580702644.50 151.5476 59.9998 32.0000 1.9906 1.9918 417.9038 418.2182 0.0471 -1.0000 -1.0000 0343488 1580702644.60 151.5417 59.9995 32.0000 1.9903 1.9916 418.0635 418.3773 0.0471 -1.0000 -1.0000 0343550 1580702644.70 151.5417 59.9995 32.0000 1.9896 1.9909 418.1652 418.4786 0.0470 -1.0000 -1.0000 0343613 1580702644.80 151.5417 59.9995 32.0000 1.9900 1.9912 418.0644 418.3779 0.0471 -1.0000 -1.0000 0343675 1580702644.90 151.5417 59.9995 32.0000 1.9911 1.9924 418.0032 418.3175 0.0471 -1.0000 -1.0000 0343753 1580702645.00 151.5417 59.9995 32.0000 1.9902 1.9914 417.9769 418.2908 0.0471 -1.0000 -1.0000 0343816 1580702645.10 151.5417 59.9995 32.0000 1.9906 1.9919 418.0016 418.3161 0.0471 -1.0000 -1.0000 0343879 1580702645.20 151.5415 59.9995 32.0000 1.9891 1.9903 418.0502 418.3640 0.0471 -1.0000 -1.0000 0343956 1580702645.30 151.5415 59.9995 32.0000 1.9888 1.9900 418.2715 418.5859 0.0471 -1.0000 -1.0000 0344207 1580702645.40 151.5415 59.9995 32.0000 1.9890 1.9902 418.0837 418.3979 0.0472 -1.0000 -1.0000 0344269 1580702645.50 151.5415 59.9995 32.0000 1.9896 1.9908 417.9838 418.2986 0.0472 -1.0000 -1.0000 0344331 1580702645.60 151.5415 59.9995 32.0000 1.9900 1.9913 417.8562 418.1701 0.0471 -1.0000 -1.0000 0344394 1580702645.70 151.5415 59.9995 32.0000 1.9915 1.9927 418.0545 418.3687 0.0472 -1.0000 -1.0000 0344472 1580702645.80 151.5415 59.9995 32.0000 1.9893 1.9906 418.2752 418.5899 0.0472 -1.0000 -1.0000 0344675 1580702645.90 151.5415 59.9995 32.0000 1.9903 1.9916 418.2183 418.5317 0.0470 -1.0000 -1.0000 0344738 1580702646.00 151.5415 59.9995 32.0000 1.9906 1.9918 418.0276 418.3415 0.0471 -1.0000 -1.0000 0344816 1580702646.10 151.5415 59.9995 32.0000 1.9900 1.9912 417.9628 418.2774 0.0472 -1.0000 -1.0000 0344878 1580702646.20 151.5415 59.9995 32.0000 1.9902 1.9914 417.9808 418.2945 0.0471 -1.0000 -1.0000 0344941 1580702646.30 151.4658 59.9995 32.0000 1.9901 1.9914 418.0745 418.3882 0.0471 -1.0000 -1.0000 0345222 1580702646.40 151.4658 59.9995 32.0000 1.9896 1.9908 418.1582 418.4725 0.0472 -1.0000 -1.0000 0345285 1580702646.50 151.4658 59.9995 32.0000 1.9906 1.9918 418.1020 418.4162 0.0472 -1.0000 -1.0000 0345347 1580702646.60 151.4658 59.9995 32.0000 1.9909 1.9922 418.0163 418.3306 0.0472 -1.0000 -1.0000 0345410 1580702646.70 151.4658 59.9995 32.0000 1.9902 1.9915 417.9701 418.2841 0.0471 -1.0000 -1.0000 0345472 1580702646.80 151.4970 59.9995 32.0000 1.9903 1.9916 417.8703 418.1842 0.0471 -1.0000 -1.0000 0345550 1580702646.90 151.4970 59.9995 32.0000 1.9895 1.9908 418.1574 418.4714 0.0471 -1.0000 -1.0000 0345629 1580702647.00 151.4970 59.9995 32.0000 1.9891 1.9904 418.1300 418.4444 0.0472 -1.0000 -1.0000 0345691 1580702647.10 151.4970 59.9995 32.0000 1.9897 1.9909 418.1886 418.5033 0.0472 -1.0000 -1.0000 0345753 1580702647.20 151.4970 59.9995 32.0000 1.9915 1.9927 418.0798 418.3945 0.0472 -1.0000 -1.0000 0345831 1580702647.30 151.4970 59.9995 32.0000 1.9911 1.9923 418.0812 418.3955 0.0472 -1.0000 -1.0000 0345879 1580702647.40 151.5080 59.9995 32.0000 1.9909 1.9921 417.9970 418.3108 0.0471 -1.0000 -1.0000 0345956 1580702647.50 151.5080 59.9995 32.0000 1.9908 1.9920 418.0877 418.4017 0.0472 -1.0000 -1.0000 0346019 1580702647.60 151.5080 59.9995 32.0000 1.9898 1.9911 418.2091 418.5235 0.0471 -1.0000 -1.0000 0346081 1580702647.70 151.5080 59.9995 32.0000 1.9903 1.9915 418.1684 418.4823 0.0471 -1.0000 -1.0000 0346160 1580702647.80 151.5080 59.9995 32.0000 1.9908 1.9920 417.9927 418.3057 0.0470 -1.0000 -1.0000 0346222 1580702647.90 151.4787 59.9995 32.0000 1.9906 1.9918 417.9338 418.2481 0.0472 -1.0000 -1.0000 0346300 1580702648.00 151.4787 59.9995 32.0000 1.9898 1.9910 418.1804 418.4936 0.0470 -1.0000 -1.0000 0346378 1580702648.10 151.4787 59.9995 32.0000 1.9896 1.9908 418.2380 418.5521 0.0471 -1.0000 -1.0000 0346441 1580702648.20 151.4787 59.9995 32.0000 1.9910 1.9922 418.2183 418.5320 0.0470 -1.0000 -1.0000 0346503 1580702648.30 151.4787 59.9995 32.0000 1.9911 1.9923 418.0664 418.3809 0.0471 -1.0000 -1.0000 0346566 1580702648.40 151.4787 59.9995 32.0000 1.9909 1.9922 417.9843 418.2979 0.0471 -1.0000 -1.0000 0346800 1580702648.50 151.4669 59.9995 32.0000 1.9909 1.9922 417.9989 418.3126 0.0470 -1.0000 -1.0000 0346863 1580702648.60 151.4669 59.9995 32.0000 1.9906 1.9919 418.0653 418.3789 0.0471 -1.0000 -1.0000 0346925 1580702648.70 151.4669 59.9995 32.0000 1.9904 1.9917 418.1582 418.4726 0.0472 -1.0000 -1.0000 0346988 1580702648.80 151.4669 59.9995 32.0000 1.9896 1.9909 418.1776 418.4928 0.0473 -1.0000 -1.0000 0347066 1580702648.90 151.4669 59.9995 32.0000 1.9898 1.9910 418.1517 418.4662 0.0472 -1.0000 -1.0000 0347550 1580702649.00 151.4994 59.9995 32.0000 1.9905 1.9917 418.0281 418.3426 0.0472 -1.0000 -1.0000 0347613 1580702649.10 151.4994 59.9995 32.0000 1.9904 1.9916 418.0051 418.3203 0.0473 -1.0000 -1.0000 0347675 1580702649.20 151.4994 59.9995 32.0000 1.9898 1.9911 418.1322 418.4473 0.0472 -1.0000 -1.0000 0347753 1580702649.30 151.4994 59.9995 32.0000 1.9893 1.9905 418.2495 418.5639 0.0472 -1.0000 -1.0000 0347816 1580702649.40 151.4994 59.9995 32.0000 1.9902 1.9914 418.1898 418.5046 0.0472 -1.0000 -1.0000 0347941 1580702649.50 151.4968 59.9995 32.0000 1.9908 1.9920 418.0815 418.3967 0.0472 -1.0000 -1.0000 0348019 1580702649.60 151.4908 59.9995 32.0000 1.9906 1.9919 417.8971 418.2110 0.0472 -1.0000 -1.0000 0348082 1580702649.70 151.4908 59.9995 32.0000 1.9906 1.9919 418.0064 418.3214 0.0473 -1.0000 -1.0000 0348160 1580702649.80 151.4908 59.9995 32.0000 1.9908 1.9920 418.1295 418.4428 0.0471 -1.0000 -1.0000 0348222 1580702649.90 151.4908 59.9995 32.0000 1.9898 1.9910 418.2197 418.5340 0.0471 -1.0000 -1.0000 0348972 1580702650.00 151.4908 59.9995 32.0000 1.9896 1.9909 418.1698 418.4839 0.0471 -1.0000 -1.0000 0349050 1580702650.10 151.4908 59.9995 32.0000 1.9904 1.9916 418.1520 418.4655 0.0471 -1.0000 -1.0000 0349113 1580702650.20 151.4908 59.9995 32.0000 1.9912 1.9924 418.0261 418.3403 0.0472 -1.0000 -1.0000 0349175 1580702650.30 151.4908 59.9995 32.0000 1.9903 1.9916 418.1267 418.4410 0.0471 -1.0000 -1.0000 0349238 1580702650.40 151.4908 59.9995 32.0000 1.9903 1.9916 418.0880 418.4020 0.0471 -1.0000 -1.0000 0349300 1580702650.50 151.4908 59.9995 32.0000 1.9898 1.9911 417.9809 418.2953 0.0471 -1.0000 -1.0000 0349363 1580702650.60 151.5243 60.0002 32.0000 1.9909 1.9921 417.9107 418.2244 0.0471 -1.0000 -1.0000 0349441 1580702650.70 151.5243 60.0002 32.0000 1.9904 1.9917 418.1041 418.4188 0.0472 -1.0000 -1.0000 0349504 1580702650.80 151.5243 60.0002 32.0000 1.9903 1.9916 418.2101 418.5242 0.0472 -1.0000 -1.0000 0349581 1580702650.90 151.5243 60.0002 32.0000 1.9891 1.9903 418.1660 418.4803 0.0471 -1.0000 -1.0000 0349660 1580702651.00 151.5192 60.0002 32.0000 1.9898 1.9910 418.1848 418.4982 0.0470 -1.0000 -1.0000 0349722 1580702651.10 151.5213 60.0002 32.0000 1.9906 1.9918 417.9934 418.3072 0.0471 -1.0000 -1.0000 0349785 1580702651.20 151.5058 60.0002 32.0000 1.9905 1.9917 417.9992 418.3134 0.0471 -1.0000 -1.0000 0349863 1580702651.30 151.5058 60.0002 32.0000 1.9907 1.9920 417.9368 418.2514 0.0472 -1.0000 -1.0000 0349925 1580702651.40 151.5058 60.0002 32.0000 1.9898 1.9910 418.2072 418.5206 0.0470 -1.0000 -1.0000 0349988 1580702651.50 151.5058 60.0002 32.0000 1.9898 1.9911 418.1657 418.4797 0.0472 -1.0000 -1.0000 0350238 1580702651.60 151.5058 60.0002 32.0000 1.9911 1.9923 418.1326 418.4460 0.0470 -1.0000 -1.0000 0350300 1580702651.70 151.5058 60.0002 32.0000 1.9911 1.9923 418.0303 418.3441 0.0471 -1.0000 -1.0000 0350363 1580702651.80 151.5058 60.0002 32.0000 1.9900 1.9912 417.9599 418.2745 0.0473 -1.0000 -1.0000 0350425 1580702651.90 151.5058 60.0002 32.0000 1.9894 1.9906 417.9808 418.2946 0.0471 -1.0000 -1.0000 0350488 1580702652.00 151.5058 60.0002 32.0000 1.9892 1.9904 418.2128 418.5272 0.0472 -1.0000 -1.0000 0350566 1580702652.10 151.5058 60.0002 32.0000 1.9903 1.9915 418.1301 418.4446 0.0472 -1.0000 -1.0000 0350628 1580702652.20 151.5058 60.0002 32.0000 1.9899 1.9911 418.0577 418.3725 0.0473 -1.0000 -1.0000 0350691 1580702652.30 151.5058 60.0002 32.0000 1.9906 1.9919 417.9838 418.2980 0.0471 -1.0000 -1.0000 0350769 1580702652.40 151.5145 60.0002 32.0000 1.9904 1.9916 417.9864 418.3003 0.0471 -1.0000 -1.0000 0350831 1580702652.50 151.5145 60.0002 32.0000 1.9896 1.9908 418.0415 418.3561 0.0472 -1.0000 -1.0000 0351894 1580702652.60 151.5145 60.0002 32.0000 1.9894 1.9906 418.2278 418.5420 0.0472 -1.0000 -1.0000 0351972 1580702652.70 151.5145 60.0002 32.0000 1.9903 1.9916 418.1405 418.4551 0.0472 -1.0000 -1.0000 0352035 1580702652.80 151.5145 60.0002 32.0000 1.9905 1.9917 418.0172 418.3309 0.0471 -1.0000 -1.0000 0352097 1580702652.90 151.5524 60.0002 32.0000 1.9908 1.9920 418.0341 418.3491 0.0472 -1.0000 -1.0000 0352175 1580702653.00 151.5524 60.0002 32.0000 1.9904 1.9916 417.9784 418.2928 0.0472 -1.0000 -1.0000 0352238 1580702653.10 151.5524 60.0002 32.0000 1.9901 1.9914 418.0980 418.4134 0.0473 -1.0000 -1.0000 0352300 1580702653.20 151.5524 60.0002 32.0000 1.9899 1.9911 418.0882 418.4018 0.0471 -1.0000 -1.0000 0352363 1580702653.30 151.5524 60.0002 32.0000 1.9901 1.9914 418.1204 418.4345 0.0472 -1.0000 -1.0000 0352425 1580702653.40 151.5524 60.0002 32.0000 1.9900 1.9913 418.1367 418.4508 0.0471 -1.0000 -1.0000 0352488 1580702653.50 151.5309 60.0002 32.0000 1.9901 1.9913 418.0266 418.3400 0.0470 -1.0000 -1.0000 0352566 1580702653.60 151.5309 60.0002 32.0000 1.9900 1.9912 417.9974 418.3114 0.0472 -1.0000 -1.0000 0352628 1580702653.70 151.5309 60.0002 32.0000 1.9890 1.9902 418.1368 418.4514 0.0472 -1.0000 -1.0000 0352706 1580702653.80 151.5309 60.0002 32.0000 1.9895 1.9907 418.2004 418.5146 0.0471 -1.0000 -1.0000 0352769 1580702653.90 151.5309 60.0002 32.0000 1.9897 1.9909 418.1259 418.4396 0.0471 -1.0000 -1.0000 0352831 1580702654.00 151.5569 60.0002 32.0000 1.9904 1.9916 417.9380 418.2521 0.0472 -1.0000 -1.0000 0352910 1580702654.10 151.5569 60.0002 32.0000 1.9905 1.9918 417.9716 418.2852 0.0471 -1.0000 -1.0000 0352988 1580702654.20 151.5569 60.0002 32.0000 1.9903 1.9916 418.0271 418.3406 0.0470 -1.0000 -1.0000 0353050 1580702654.30 151.5569 60.0002 32.0000 1.9899 1.9912 418.1761 418.4906 0.0472 -1.0000 -1.0000 0353128 1580702654.40 151.5569 60.0002 32.0000 1.9897 1.9909 418.2248 418.5387 0.0471 -1.0000 -1.0000 0353191 1580702654.50 151.5569 60.0002 32.0000 1.9897 1.9910 418.1639 418.4772 0.0470 -1.0000 -1.0000 0353253 1580702654.60 151.5364 60.0002 32.0000 1.9903 1.9915 418.0719 418.3865 0.0472 -1.0000 -1.0000 0353316 1580702654.70 151.5364 60.0002 32.0000 1.9910 1.9922 418.0110 418.3246 0.0471 -1.0000 -1.0000 0353379 1580702654.80 151.5364 60.0002 32.0000 1.9899 1.9911 418.1495 418.4631 0.0471 -1.0000 -1.0000 0353456 1580702654.90 151.5364 60.0002 32.0000 1.9895 1.9907 418.1894 418.5044 0.0473 -1.0000 -1.0000 0353519 1580702655.00 151.5364 60.0002 32.0000 1.9897 1.9909 418.1948 418.5090 0.0471 -1.0000 -1.0000 0353582 1580702655.10 151.5364 60.0002 32.0000 1.9896 1.9909 418.1513 418.4647 0.0470 -1.0000 -1.0000 0353738 1580702655.20 151.5418 60.0002 32.0000 1.9904 1.9916 418.0350 418.3498 0.0472 -1.0000 -1.0000 0353816 1580702655.30 151.5437 60.0002 32.0000 1.9910 1.9922 417.8853 418.1988 0.0470 -1.0000 -1.0000 0353879 1580702655.40 151.5437 60.0002 32.0000 1.9910 1.9922 418.0264 418.3404 0.0472 -1.0000 -1.0000 0353941 1580702655.50 151.5437 60.0002 32.0000 1.9896 1.9909 418.3458 418.6600 0.0471 -1.0000 -1.0000 0354019 1580702655.60 151.5437 60.0002 32.0000 1.9899 1.9912 418.2684 418.5831 0.0473 -1.0000 -1.0000 0354238 1580702655.70 151.5437 60.0002 32.0000 1.9898 1.9911 418.1652 418.4801 0.0472 -1.0000 -1.0000 0354316 1580702655.80 151.4092 60.0002 32.0000 1.9905 1.9917 418.0968 418.4113 0.0472 -1.0000 -1.0000 0354378 1580702655.90 151.4092 60.0002 32.0000 1.9900 1.9912 418.0854 418.3998 0.0472 -1.0000 -1.0000 0354441 1580702656.00 151.4092 60.0002 32.0000 1.9892 1.9904 418.1160 418.4303 0.0472 -1.0000 -1.0000 0354519 1580702656.10 151.4092 60.0002 32.0000 1.9891 1.9904 418.1496 418.4645 0.0472 -1.0000 -1.0000 0354738 1580702656.20 151.4092 60.0002 32.0000 1.9892 1.9905 418.0687 418.3828 0.0471 -1.0000 -1.0000 0354800 1580702656.30 151.4374 60.0002 32.0000 1.9910 1.9923 418.0258 418.3404 0.0473 -1.0000 -1.0000 0354878 1580702656.40 151.4411 60.0002 32.0000 1.9902 1.9914 417.9091 418.2230 0.0472 -1.0000 -1.0000 0354956 1580702656.50 151.4411 60.0002 32.0000 1.9917 1.9929 418.0201 418.3345 0.0472 -1.0000 -1.0000 0355035 1580702656.60 151.4411 60.0002 32.0000 1.9901 1.9913 418.1521 418.4669 0.0472 -1.0000 -1.0000 0355222 1580702656.70 151.4411 60.0002 32.0000 1.9896 1.9909 418.2500 418.5635 0.0471 -1.0000 -1.0000 0355285 1580702656.80 151.4411 60.0002 32.0000 1.9902 1.9914 418.2354 418.5505 0.0473 -1.0000 -1.0000 0355347 1580702656.90 151.4613 60.0002 32.0000 1.9903 1.9916 418.0743 418.3882 0.0471 -1.0000 -1.0000 0355425 1580702657.00 151.4613 60.0002 32.0000 1.9897 1.9910 418.1165 418.4302 0.0471 -1.0000 -1.0000 0355488 1580702657.10 151.4613 60.0002 32.0000 1.9902 1.9914 418.2322 418.5470 0.0472 -1.0000 -1.0000 0355707 1580702657.20 151.4613 60.0002 32.0000 1.9892 1.9905 418.2412 418.5561 0.0473 -1.0000 -1.0000 0355785 1580702657.30 151.4613 60.0002 32.0000 1.9901 1.9913 418.1010 418.4156 0.0471 -1.0000 -1.0000 0355847 1580702657.40 151.4566 60.0002 32.0000 1.9908 1.9920 417.9797 418.2940 0.0472 -1.0000 -1.0000 0355925 1580702657.50 151.4566 60.0002 32.0000 1.9909 1.9921 417.9974 418.3111 0.0471 -1.0000 -1.0000 0356004 1580702657.60 151.4566 60.0002 32.0000 1.9909 1.9921 417.9600 418.2735 0.0470 -1.0000 -1.0000 0356222 1580702657.70 151.4566 60.0002 32.0000 1.9893 1.9906 418.1057 418.4186 0.0470 -1.0000 -1.0000 0356300 1580702657.80 151.4566 60.0002 32.0000 1.9901 1.9913 418.2161 418.5307 0.0472 -1.0000 -1.0000 0356363 1580702657.90 151.4607 60.0002 32.0000 1.9906 1.9919 418.2385 418.5526 0.0471 -1.0000 -1.0000 0356425 1580702658.00 151.4650 60.0002 32.0000 1.9901 1.9913 418.1438 418.4577 0.0471 -1.0000 -1.0000 0356503 1580702658.10 151.4650 60.0002 32.0000 1.9904 1.9916 418.1024 418.4165 0.0472 -1.0000 -1.0000 0356972 1580702658.20 151.4650 60.0002 32.0000 1.9903 1.9915 418.1544 418.4693 0.0473 -1.0000 -1.0000 0357035 1580702658.30 151.4650 60.0002 32.0000 1.9898 1.9911 418.2192 418.5341 0.0472 -1.0000 -1.0000 0357113 1580702658.40 151.4650 60.0002 32.0000 1.9897 1.9909 418.2678 418.5819 0.0471 -1.0000 -1.0000 0357175 1580702658.50 151.4861 60.0002 32.0000 1.9905 1.9918 418.0571 418.3716 0.0472 -1.0000 -1.0000 0357238 1580702658.60 151.4861 60.0002 32.0000 1.9911 1.9923 418.1299 418.4450 0.0473 -1.0000 -1.0000 0357316 1580702658.70 151.4861 60.0002 32.0000 1.9907 1.9920 417.9863 418.2998 0.0470 -1.0000 -1.0000 0357379 1580702658.80 151.4861 60.0002 32.0000 1.9905 1.9917 418.1128 418.4267 0.0471 -1.0000 -1.0000 0357441 1580702658.90 151.4861 60.0002 32.0000 1.9903 1.9915 418.2323 418.5459 0.0471 -1.0000 -1.0000 0357519 1580702659.00 151.4836 60.0002 32.0000 1.9900 1.9912 418.2430 418.5575 0.0472 -1.0000 -1.0000 0357581 1580702659.10 151.4714 60.0002 32.0000 1.9896 1.9909 418.1804 418.4948 0.0471 -1.0000 -1.0000 0357644 1580702659.20 151.4714 60.0002 32.0000 1.9907 1.9919 418.1246 418.4380 0.0471 -1.0000 -1.0000 0357800 1580702659.30 151.4714 60.0002 32.0000 1.9907 1.9919 418.0449 418.3579 0.0470 -1.0000 -1.0000 0357863 1580702659.40 151.4714 60.0002 32.0000 1.9898 1.9911 418.0661 418.3807 0.0472 -1.0000 -1.0000 0357925 1580702659.50 151.4714 60.0002 32.0000 1.9908 1.9920 418.1705 418.4845 0.0471 -1.0000 -1.0000 0358004 1580702659.60 151.5984 60.0008 32.0000 1.9903 1.9916 418.2611 418.5755 0.0472 -1.0000 -1.0000 0358066 1580702659.70 151.5984 60.0008 32.0000 1.9902 1.9914 418.1925 418.5078 0.0473 -1.0000 -1.0000 0358129 1580702659.80 151.5984 60.0008 32.0000 1.9905 1.9917 418.1359 418.4499 0.0471 -1.0000 -1.0000 0358191 1580702659.90 151.5984 60.0008 32.0000 1.9911 1.9923 418.1212 418.4354 0.0472 -1.0000 -1.0000 0358253 1580702660.00 151.5984 60.0008 32.0000 1.9904 1.9916 418.1709 418.4851 0.0471 -1.0000 -1.0000 0358331 1580702660.10 151.5984 60.0008 32.0000 1.9892 1.9905 418.2167 418.5302 0.0470 -1.0000 -1.0000 0358394 1580702660.20 151.5934 60.0008 32.0000 1.9890 1.9902 418.2279 418.5417 0.0472 -1.0000 -1.0000 0358738 1580702660.30 151.5453 60.0008 32.0000 1.9900 1.9913 418.1439 418.4589 0.0472 -1.0000 -1.0000 0358816 1580702660.40 151.5453 60.0008 32.0000 1.9909 1.9922 418.0845 418.3983 0.0471 -1.0000 -1.0000 0358878 1580702660.50 151.5453 60.0008 32.0000 1.9903 1.9915 418.1295 418.4430 0.0471 -1.0000 -1.0000 0358941 1580702660.60 151.5453 60.0008 32.0000 1.9901 1.9913 418.2108 418.5256 0.0472 -1.0000 -1.0000 0359019 1580702660.70 151.5453 60.0008 32.0000 1.9889 1.9902 418.2135 418.5287 0.0473 -1.0000 -1.0000 0359253 1580702660.80 151.5611 60.0008 32.0000 1.9902 1.9915 418.0985 418.4120 0.0470 -1.0000 -1.0000 0359316 1580702660.90 151.5611 60.0008 32.0000 1.9912 1.9924 418.0962 418.4101 0.0471 -1.0000 -1.0000 0359379 1580702661.00 151.5611 60.0008 32.0000 1.9907 1.9919 418.0001 418.3141 0.0471 -1.0000 -1.0000 0359441 1580702661.10 151.5611 60.0008 32.0000 1.9908 1.9920 417.9487 418.2632 0.0471 -1.0000 -1.0000 0359504 1580702661.20 151.5611 60.0008 32.0000 1.9903 1.9916 418.1101 418.4233 0.0471 -1.0000 -1.0000 0359753 1580702661.30 151.5515 60.0008 32.0000 1.9902 1.9914 418.1459 418.4589 0.0470 -1.0000 -1.0000 0359816 1580702661.40 151.5372 60.0008 32.0000 1.9891 1.9904 418.2103 418.5235 0.0470 -1.0000 -1.0000 0359879 1580702661.50 151.5372 60.0008 32.0000 1.9904 1.9917 418.0176 418.3314 0.0471 -1.0000 -1.0000 0359956 1580702661.60 151.5372 60.0008 32.0000 1.9907 1.9919 418.0096 418.3238 0.0472 -1.0000 -1.0000 0400019 1580702661.70 151.5372 60.0008 32.0000 1.9903 1.9916 418.0150 418.3292 0.0471 -1.0000 -1.0000 0400206 1580702661.80 151.5372 60.0008 32.0000 1.9904 1.9916 418.1591 418.4726 0.0470 -1.0000 -1.0000 0400269 1580702661.90 151.5103 60.0008 32.0000 1.9898 1.9911 418.1979 418.5116 0.0471 -1.0000 -1.0000 0400331 1580702662.00 151.5103 60.0008 32.0000 1.9900 1.9912 418.1939 418.5078 0.0471 -1.0000 -1.0000 0400410 1580702662.10 151.5103 60.0008 32.0000 1.9895 1.9907 418.1716 418.4859 0.0472 -1.0000 -1.0000 0400472 1580702662.20 151.5103 60.0008 32.0000 1.9898 1.9910 417.9467 418.2609 0.0471 -1.0000 -1.0000 0400753 1580702662.30 151.5103 60.0008 32.0000 1.9898 1.9910 418.0256 418.3381 0.0470 -1.0000 -1.0000 0400831 1580702662.40 151.5535 60.0008 32.0000 1.9905 1.9918 418.0285 418.3415 0.0470 -1.0000 -1.0000 0400894 1580702662.50 151.5535 60.0008 32.0000 1.9899 1.9912 418.1268 418.4408 0.0471 -1.0000 -1.0000 0400956 1580702662.60 151.5535 60.0008 32.0000 1.9905 1.9917 418.1982 418.5122 0.0472 -1.0000 -1.0000 0401035 1580702662.70 151.5535 60.0008 32.0000 1.9919 1.9931 418.1780 418.4924 0.0472 -1.0000 -1.0000 0401222 1580702662.80 151.5535 60.0008 32.0000 1.9911 1.9923 418.0361 418.3498 0.0471 -1.0000 -1.0000 0401285 1580702662.90 151.5535 60.0008 32.0000 1.9904 1.9916 418.0182 418.3331 0.0472 -1.0000 -1.0000 0401363 1580702663.00 151.5221 60.0008 32.0000 1.9904 1.9916 418.1161 418.4310 0.0473 -1.0000 -1.0000 0401425 1580702663.10 151.5221 60.0008 32.0000 1.9901 1.9913 418.1227 418.4367 0.0471 -1.0000 -1.0000 0401488 1580702663.20 151.5221 60.0008 32.0000 1.9896 1.9908 418.2705 418.5844 0.0471 -1.0000 -1.0000 0401566 1580702663.30 151.5221 60.0008 32.0000 1.9909 1.9921 418.1446 418.4591 0.0472 -1.0000 -1.0000 0401738 1580702663.40 151.5221 60.0008 32.0000 1.9915 1.9928 418.0396 418.3527 0.0471 -1.0000 -1.0000 0401800 1580702663.50 151.5151 60.0008 32.0000 1.9908 1.9920 417.9691 418.2833 0.0471 -1.0000 -1.0000 0401863 1580702663.60 151.5151 60.0008 32.0000 1.9910 1.9922 418.0310 418.3453 0.0471 -1.0000 -1.0000 0401925 1580702663.70 151.5151 60.0008 32.0000 1.9899 1.9911 418.1852 418.4983 0.0470 -1.0000 -1.0000 0402003 1580702663.80 151.5151 60.0008 32.0000 1.9905 1.9917 418.2553 418.5696 0.0471 -1.0000 -1.0000 0402472 1580702663.90 151.5151 60.0008 32.0000 1.9909 1.9921 418.1164 418.4308 0.0472 -1.0000 -1.0000 0402535 1580702664.00 151.4802 60.0008 32.0000 1.9912 1.9925 418.0131 418.3272 0.0471 -1.0000 -1.0000 0402613 1580702664.10 151.4488 60.0008 32.0000 1.9904 1.9916 418.0146 418.3284 0.0472 -1.0000 -1.0000 0402675 1580702664.20 151.4488 60.0008 32.0000 1.9893 1.9905 418.1233 418.4374 0.0471 -1.0000 -1.0000 0402738 1580702664.30 151.4488 60.0008 32.0000 1.9895 1.9907 418.1279 418.4429 0.0473 -1.0000 -1.0000 0402988 1580702664.40 151.4488 60.0008 32.0000 1.9906 1.9919 418.2506 418.5654 0.0472 -1.0000 -1.0000 0403050 1580702664.50 151.4488 60.0008 32.0000 1.9905 1.9917 418.1585 418.4708 0.0469 -1.0000 -1.0000 0403113 1580702664.60 151.4479 60.0008 32.0000 1.9903 1.9916 418.0392 418.3540 0.0473 -1.0000 -1.0000 0403175 1580702664.70 151.4479 60.0008 32.0000 1.9908 1.9920 417.9783 418.2930 0.0472 -1.0000 -1.0000 0403238 1580702664.80 151.4479 60.0008 32.0000 1.9904 1.9916 418.1638 418.4775 0.0471 -1.0000 -1.0000 0403472 1580702664.90 151.4479 60.0008 32.0000 1.9901 1.9914 418.2090 418.5237 0.0472 -1.0000 -1.0000 0403550 1580702665.00 151.4479 60.0008 32.0000 1.9908 1.9920 418.2139 418.5287 0.0473 -1.0000 -1.0000 0403613 1580702665.10 151.4606 60.0007 32.0000 1.9906 1.9919 418.0424 418.3570 0.0472 -1.0000 -1.0000 0403660 1580702665.20 151.4621 60.0007 32.0000 1.9908 1.9920 418.0321 418.3455 0.0470 -1.0000 -1.0000 0403738 1580702665.30 151.4621 60.0007 32.0000 1.9905 1.9917 418.0682 418.3817 0.0471 -1.0000 -1.0000 0403972 1580702665.40 151.4621 60.0007 32.0000 1.9902 1.9914 418.0711 418.3851 0.0471 -1.0000 -1.0000 0404066 1580702665.50 151.4621 60.0007 32.0000 1.9893 1.9906 418.1984 418.5123 0.0471 -1.0000 -1.0000 0404144 1580702665.60 151.4595 60.0007 32.0000 1.9901 1.9914 418.2931 418.6069 0.0471 -1.0000 -1.0000 0404206 1580702665.70 151.4262 60.0007 32.0000 1.9903 1.9916 418.1538 418.4681 0.0472 -1.0000 -1.0000 0404285 1580702665.80 151.4262 60.0007 32.0000 1.9904 1.9916 418.0841 418.3988 0.0472 -1.0000 -1.0000 0404472 1580702665.90 151.4262 60.0007 32.0000 1.9899 1.9911 418.0743 418.3888 0.0472 -1.0000 -1.0000 0404535 1580702666.00 151.4262 60.0007 32.0000 1.9899 1.9912 418.1273 418.4412 0.0470 -1.0000 -1.0000 0404613 1580702666.10 151.4262 60.0007 32.0000 1.9894 1.9906 418.1398 418.4530 0.0471 -1.0000 -1.0000 0404675 1580702666.20 151.4896 60.0007 32.0000 1.9900 1.9912 418.1654 418.4799 0.0472 -1.0000 -1.0000 0404738 1580702666.30 151.4896 60.0007 32.0000 1.9910 1.9922 418.0600 418.3742 0.0472 -1.0000 -1.0000 0404972 1580702666.40 151.4896 60.0007 32.0000 1.9921 1.9933 418.0264 418.3411 0.0472 -1.0000 -1.0000 0405035 1580702666.50 151.4896 60.0007 32.0000 1.9907 1.9919 418.0462 418.3604 0.0471 -1.0000 -1.0000 0405097 1580702666.60 151.4896 60.0007 32.0000 1.9899 1.9912 418.1440 418.4583 0.0472 -1.0000 -1.0000 0405175 1580702666.70 151.4896 60.0007 32.0000 1.9897 1.9909 418.1616 418.4758 0.0471 -1.0000 -1.0000 0405238 1580702666.80 151.5001 60.0007 32.0000 1.9900 1.9912 418.1872 418.5000 0.0469 -1.0000 -1.0000 0405300 1580702666.90 151.5001 60.0007 32.0000 1.9907 1.9920 418.0007 418.3146 0.0471 -1.0000 -1.0000 0405706 1580702667.00 151.5001 60.0007 32.0000 1.9901 1.9914 418.0987 418.4133 0.0472 -1.0000 -1.0000 0405769 1580702667.10 151.5001 60.0007 32.0000 1.9899 1.9912 418.2587 418.5736 0.0472 -1.0000 -1.0000 0405831 1580702667.20 151.5001 60.0007 32.0000 1.9904 1.9916 418.2384 418.5524 0.0471 -1.0000 -1.0000 0405910 1580702667.30 151.5464 60.0007 32.0000 1.9899 1.9911 418.1204 418.4346 0.0471 -1.0000 -1.0000 0405972 1580702667.40 151.5464 60.0007 32.0000 1.9911 1.9923 418.0819 418.3961 0.0472 -1.0000 -1.0000 0406863 1580702667.50 151.5464 60.0007 32.0000 1.9905 1.9917 418.0513 418.3651 0.0471 -1.0000 -1.0000 0406925 1580702667.60 151.5464 60.0007 32.0000 1.9902 1.9914 418.1331 418.4478 0.0472 -1.0000 -1.0000 0406988 1580702667.70 151.5464 60.0007 32.0000 1.9897 1.9909 418.1315 418.4460 0.0472 -1.0000 -1.0000 0407066 1580702667.80 151.5119 60.0007 32.0000 1.9900 1.9912 418.0854 418.4000 0.0472 -1.0000 -1.0000 0407144 1580702667.90 151.4947 60.0007 32.0000 1.9896 1.9908 418.0949 418.4090 0.0471 -1.0000 -1.0000 0407206 1580702668.00 151.4947 60.0007 32.0000 1.9904 1.9916 418.0567 418.3717 0.0473 -1.0000 -1.0000 0407285 1580702668.10 151.4947 60.0007 32.0000 1.9906 1.9918 418.1012 418.4147 0.0471 -1.0000 -1.0000 0407347 1580702668.20 151.4947 60.0007 32.0000 1.9886 1.9899 418.1492 418.4633 0.0471 -1.0000 -1.0000 0407410 1580702668.30 151.4947 60.0007 32.0000 1.9892 1.9904 418.2081 418.5219 0.0471 -1.0000 -1.0000 0407472 1580702668.40 151.5012 60.0007 32.0000 1.9900 1.9912 418.1464 418.4610 0.0472 -1.0000 -1.0000 0407535 1580702668.50 151.5012 60.0007 32.0000 1.9903 1.9915 418.0611 418.3752 0.0471 -1.0000 -1.0000 0407597 1580702668.60 151.5012 60.0007 32.0000 1.9901 1.9913 417.8891 418.2030 0.0472 -1.0000 -1.0000 0407675 1580702668.70 151.5012 60.0007 32.0000 1.9900 1.9912 418.0947 418.4083 0.0471 -1.0000 -1.0000 0407738 1580702668.80 151.5012 60.0007 32.0000 1.9894 1.9907 418.0237 418.3379 0.0471 -1.0000 -1.0000 0407800 1580702668.90 151.5137 60.0007 32.0000 1.9890 1.9903 418.0971 418.4115 0.0472 -1.0000 -1.0000 0407879 1580702669.00 151.5137 60.0007 32.0000 1.9895 1.9907 418.1212 418.4354 0.0471 -1.0000 -1.0000 0407941 1580702669.10 151.5137 60.0007 32.0000 1.9905 1.9917 418.0606 418.3737 0.0471 -1.0000 -1.0000 0408004 1580702669.20 151.5137 60.0007 32.0000 1.9899 1.9911 417.9435 418.2584 0.0473 -1.0000 -1.0000 0408066 1580702669.30 151.5137 60.0007 32.0000 1.9895 1.9907 418.2094 418.5233 0.0471 -1.0000 -1.0000 0408129 1580702669.40 151.5137 60.0007 32.0000 1.9895 1.9907 418.1298 418.4436 0.0471 -1.0000 -1.0000 0408191 1580702669.50 151.4775 60.0007 32.0000 1.9891 1.9903 418.1956 418.5095 0.0471 -1.0000 -1.0000 0408269 1580702669.60 151.4775 60.0007 32.0000 1.9894 1.9906 418.1768 418.4923 0.0472 -1.0000 -1.0000 0408331 1580702669.70 151.4775 60.0007 32.0000 1.9904 1.9916 417.9125 418.2261 0.0471 -1.0000 -1.0000 0408410 1580702669.80 151.4775 60.0007 32.0000 1.9902 1.9914 417.9329 418.2466 0.0470 -1.0000 -1.0000 0408472 1580702669.90 151.4775 60.0007 32.0000 1.9897 1.9910 418.0079 418.3210 0.0470 -1.0000 -1.0000 0408550 1580702670.00 151.4872 60.0001 32.0000 1.9903 1.9915 418.1598 418.4737 0.0471 -1.0000 -1.0000 0408613 1580702670.10 151.4877 60.0001 32.0000 1.9899 1.9911 418.0863 418.4007 0.0472 -1.0000 -1.0000 0408675 1580702670.20 151.4877 60.0001 32.0000 1.9905 1.9917 418.0539 418.3672 0.0470 -1.0000 -1.0000 0408738 1580702670.30 151.4877 60.0001 32.0000 1.9904 1.9916 418.0077 418.3212 0.0470 -1.0000 -1.0000 0408816 1580702670.40 151.4877 60.0001 32.0000 1.9901 1.9913 418.1611 418.4747 0.0471 -1.0000 -1.0000 0408894 1580702670.50 151.4877 60.0001 32.0000 1.9900 1.9912 418.2513 418.5662 0.0472 -1.0000 -1.0000 0409222 1580702670.60 151.4877 60.0001 32.0000 1.9901 1.9913 418.2212 418.5357 0.0472 -1.0000 -1.0000 0409300 1580702670.70 151.4905 60.0001 32.0000 1.9902 1.9915 418.1822 418.4963 0.0471 -1.0000 -1.0000 0409363 1580702670.80 151.4905 60.0001 32.0000 1.9909 1.9921 417.9351 418.2485 0.0471 -1.0000 -1.0000 0409425 1580702670.90 151.4905 60.0001 32.0000 1.9904 1.9916 418.0184 418.3327 0.0471 -1.0000 -1.0000 0409504 1580702671.00 151.4905 60.0001 32.0000 1.9906 1.9918 418.0508 418.3653 0.0472 -1.0000 -1.0000 0409566 1580702671.10 151.4905 60.0001 32.0000 1.9900 1.9912 418.1787 418.4933 0.0471 -1.0000 -1.0000 0409629 1580702671.20 151.4821 60.0001 32.0000 1.9892 1.9904 418.2249 418.5390 0.0472 -1.0000 -1.0000 0409691 1580702671.30 151.3984 60.0001 32.0000 1.9898 1.9910 418.1724 418.4868 0.0472 -1.0000 -1.0000 0409753 1580702671.40 151.3984 60.0001 32.0000 1.9893 1.9906 418.1157 418.4303 0.0473 -1.0000 -1.0000 0409816 1580702671.50 151.3984 60.0001 32.0000 1.9903 1.9916 417.9626 418.2767 0.0471 -1.0000 -1.0000 0410066 1580702671.60 151.3984 60.0001 32.0000 1.9898 1.9910 418.0326 418.3462 0.0471 -1.0000 -1.0000 0410129 1580702671.70 151.3984 60.0001 32.0000 1.9903 1.9916 418.0580 418.3724 0.0472 -1.0000 -1.0000 0410206 1580702671.80 151.4698 60.0001 32.0000 1.9894 1.9906 418.1092 418.4243 0.0473 -1.0000 -1.0000 0410269 1580702671.90 151.4698 60.0001 32.0000 1.9896 1.9908 418.1679 418.4827 0.0472 -1.0000 -1.0000 0410331 1580702672.00 151.4698 60.0001 32.0000 1.9903 1.9915 418.1052 418.4190 0.0471 -1.0000 -1.0000 0410581 1580702672.10 151.4698 60.0001 32.0000 1.9908 1.9920 418.0702 418.3850 0.0472 -1.0000 -1.0000 0410644 1580702672.20 151.4698 60.0001 32.0000 1.9909 1.9921 417.9533 418.2673 0.0472 -1.0000 -1.0000 0410706 1580702672.30 151.4803 60.0001 32.0000 1.9897 1.9910 418.1027 418.4170 0.0470 -1.0000 -1.0000 0410769 1580702672.40 151.4908 60.0001 32.0000 1.9894 1.9906 418.1110 418.4252 0.0472 -1.0000 -1.0000 0410831 1580702672.50 151.4908 60.0001 32.0000 1.9898 1.9911 418.2580 418.5729 0.0472 -1.0000 -1.0000 0411519 1580702672.60 151.4908 60.0001 32.0000 1.9903 1.9916 418.1710 418.4857 0.0472 -1.0000 -1.0000 0411597 1580702672.70 151.4908 60.0001 32.0000 1.9912 1.9924 417.9759 418.2900 0.0471 -1.0000 -1.0000 0411660 1580702672.80 151.4908 60.0001 32.0000 1.9903 1.9915 417.9684 418.2822 0.0471 -1.0000 -1.0000 0411722 1580702672.90 151.4888 60.0001 32.0000 1.9904 1.9916 418.0915 418.4060 0.0473 -1.0000 -1.0000 0411800 1580702673.00 151.4888 60.0001 32.0000 1.9891 1.9903 418.2099 418.5243 0.0471 -1.0000 -1.0000 0411863 1580702673.10 151.4888 60.0001 32.0000 1.9900 1.9913 418.2003 418.5142 0.0472 -1.0000 -1.0000 0411925 1580702673.20 151.4888 60.0001 32.0000 1.9900 1.9912 418.1901 418.5037 0.0470 -1.0000 -1.0000 0412004 1580702673.30 151.4888 60.0001 32.0000 1.9909 1.9922 418.2494 418.5634 0.0471 -1.0000 -1.0000 0412066 1580702673.40 151.5061 60.0001 32.0000 1.9902 1.9915 418.1023 418.4162 0.0471 -1.0000 -1.0000 0412129 1580702673.50 151.5061 60.0001 32.0000 1.9911 1.9924 417.9761 418.2900 0.0471 -1.0000 -1.0000 0412316 1580702673.60 151.5061 60.0001 32.0000 1.9913 1.9925 418.0492 418.3627 0.0471 -1.0000 -1.0000 0412378 1580702673.70 151.5061 60.0001 32.0000 1.9905 1.9917 418.1401 418.4540 0.0471 -1.0000 -1.0000 0412441 1580702673.80 151.5061 60.0001 32.0000 1.9900 1.9912 418.1899 418.5031 0.0470 -1.0000 -1.0000 0412503 1580702673.90 151.5137 60.0001 32.0000 1.9904 1.9916 418.0734 418.3870 0.0470 -1.0000 -1.0000 0412566 1580702674.00 151.5508 60.0001 32.0000 1.9912 1.9924 417.9780 418.2913 0.0470 -1.0000 -1.0000 0412769 1580702674.10 151.5508 60.0001 32.0000 1.9909 1.9922 417.9744 418.2888 0.0472 -1.0000 -1.0000 0412831 1580702674.20 151.5508 60.0001 32.0000 1.9903 1.9915 418.1009 418.4149 0.0471 -1.0000 -1.0000 0412894 1580702674.30 151.5508 60.0001 32.0000 1.9902 1.9914 418.1901 418.5042 0.0471 -1.0000 -1.0000 0412972 1580702674.40 151.5508 60.0001 32.0000 1.9895 1.9907 418.1815 418.4953 0.0471 -1.0000 -1.0000 0413035 1580702674.50 151.5848 60.0001 32.0000 1.9901 1.9913 418.1590 418.4732 0.0471 -1.0000 -1.0000 0413097 1580702674.60 151.5848 60.0001 32.0000 1.9913 1.9925 418.1237 418.4374 0.0470 -1.0000 -1.0000 0413269 1580702674.70 151.5848 60.0001 32.0000 1.9916 1.9928 418.0319 418.3468 0.0472 -1.0000 -1.0000 0413331 1580702674.80 151.5848 60.0001 32.0000 1.9906 1.9918 418.0723 418.3866 0.0472 -1.0000 -1.0000 0413394 1580702674.90 151.5848 60.0001 32.0000 1.9904 1.9916 418.1416 418.4562 0.0472 -1.0000 -1.0000 0413472 1580702675.00 151.5772 59.9999 32.0000 1.9897 1.9910 418.2170 418.5326 0.0473 -1.0000 -1.0000 0413535 1580702675.10 151.5682 59.9996 32.0000 1.9903 1.9915 418.2067 418.5205 0.0471 -1.0000 -1.0000 0413722 1580702675.20 151.5682 59.9996 32.0000 1.9907 1.9920 418.1242 418.4387 0.0472 -1.0000 -1.0000 0413785 1580702675.30 151.5682 59.9996 32.0000 1.9907 1.9920 417.9576 418.2714 0.0472 -1.0000 -1.0000 0413847 1580702675.40 151.5682 59.9996 32.0000 1.9908 1.9920 417.9880 418.3031 0.0473 -1.0000 -1.0000 0413910 1580702675.50 151.5682 59.9996 32.0000 1.9904 1.9916 418.0817 418.3959 0.0471 -1.0000 -1.0000 0413988 1580702675.60 151.5948 59.9996 32.0000 1.9901 1.9913 418.1746 418.4887 0.0471 -1.0000 -1.0000 0414519 1580702675.70 151.6021 59.9996 32.0000 1.9893 1.9905 418.2816 418.5959 0.0471 -1.0000 -1.0000 0414597 1580702675.80 151.6021 59.9996 32.0000 1.9898 1.9911 418.1991 418.5133 0.0471 -1.0000 -1.0000 0414660 1580702675.90 151.6021 59.9996 32.0000 1.9907 1.9920 418.0880 418.4016 0.0471 -1.0000 -1.0000 0414722 1580702676.00 151.6021 59.9996 32.0000 1.9907 1.9919 418.0574 418.3713 0.0471 -1.0000 -1.0000 0414800 1580702676.10 151.6017 59.9996 32.0000 1.9896 1.9909 418.1515 418.4657 0.0472 -1.0000 -1.0000 0414863 1580702676.20 151.5964 59.9996 32.0000 1.9897 1.9910 418.2436 418.5581 0.0472 -1.0000 -1.0000 0414941 1580702676.30 151.5964 59.9996 32.0000 1.9907 1.9919 418.1723 418.4864 0.0471 -1.0000 -1.0000 0415019 1580702676.40 151.5964 59.9996 32.0000 1.9904 1.9916 418.0271 418.3414 0.0472 -1.0000 -1.0000 0415081 1580702676.50 151.5964 59.9996 32.0000 1.9910 1.9922 418.0252 418.3396 0.0472 -1.0000 -1.0000 0415144 1580702676.60 151.5964 59.9996 32.0000 1.9901 1.9913 418.1016 418.4154 0.0470 -1.0000 -1.0000 0415379 1580702676.70 151.5296 59.9996 32.0000 1.9887 1.9900 418.3381 418.6532 0.0473 -1.0000 -1.0000 0415441 1580702676.80 151.5296 59.9996 32.0000 1.9893 1.9905 418.1707 418.4845 0.0471 -1.0000 -1.0000 0415504 1580702676.90 151.5296 59.9996 32.0000 1.9899 1.9912 418.1076 418.4219 0.0472 -1.0000 -1.0000 0415581 1580702677.00 151.5296 59.9996 32.0000 1.9903 1.9916 417.9770 418.2911 0.0472 -1.0000 -1.0000 0415644 1580702677.10 151.5296 59.9996 32.0000 1.9896 1.9908 418.1254 418.4411 0.0472 -1.0000 -1.0000 0416238 1580702677.20 151.5212 59.9996 32.0000 1.9896 1.9908 418.2136 418.5275 0.0472 -1.0000 -1.0000 0416316 1580702677.30 151.5128 59.9996 32.0000 1.9896 1.9908 418.2118 418.5263 0.0472 -1.0000 -1.0000 0416378 1580702677.40 151.5128 59.9996 32.0000 1.9895 1.9907 418.0614 418.3757 0.0472 -1.0000 -1.0000 0416441 1580702677.50 151.5128 59.9996 32.0000 1.9899 1.9912 417.9923 418.3067 0.0472 -1.0000 -1.0000 0416503 1580702677.60 151.5128 59.9996 32.0000 1.9902 1.9914 417.9617 418.2767 0.0473 -1.0000 -1.0000 0416566 1580702677.70 151.5128 59.9996 32.0000 1.9907 1.9920 418.1560 418.4696 0.0471 -1.0000 -1.0000 0416644 1580702677.80 151.4904 59.9996 32.0000 1.9897 1.9909 418.1612 418.4759 0.0473 -1.0000 -1.0000 0416706 1580702677.90 151.4904 59.9996 32.0000 1.9895 1.9908 418.1281 418.4424 0.0471 -1.0000 -1.0000 0416769 1580702678.00 151.4904 59.9996 32.0000 1.9899 1.9911 418.0897 418.4039 0.0472 -1.0000 -1.0000 0416847 1580702678.10 151.4904 59.9996 32.0000 1.9906 1.9918 417.9887 418.3027 0.0471 -1.0000 -1.0000 0416910 1580702678.20 151.4904 59.9996 32.0000 1.9905 1.9917 418.1488 418.4632 0.0472 -1.0000 -1.0000 0416972 1580702678.30 151.4649 59.9996 32.0000 1.9894 1.9907 418.1379 418.4526 0.0471 -1.0000 -1.0000 0417035 1580702678.40 151.4276 59.9996 32.0000 1.9898 1.9910 418.2019 418.5150 0.0470 -1.0000 -1.0000 0417097 1580702678.50 151.4276 59.9996 32.0000 1.9901 1.9914 418.0604 418.3744 0.0472 -1.0000 -1.0000 0417160 1580702678.60 151.4276 59.9996 32.0000 1.9911 1.9923 418.0009 418.3155 0.0472 -1.0000 -1.0000 0417238 1580702678.70 151.4276 59.9996 32.0000 1.9900 1.9912 418.0781 418.3922 0.0471 -1.0000 -1.0000 0417300 1580702678.80 151.4276 59.9996 32.0000 1.9898 1.9911 418.0325 418.3473 0.0472 -1.0000 -1.0000 0417363 1580702678.90 151.4787 59.9996 32.0000 1.9892 1.9904 418.1744 418.4880 0.0471 -1.0000 -1.0000 0417441 1580702679.00 151.4877 59.9996 32.0000 1.9900 1.9913 418.1541 418.4683 0.0471 -1.0000 -1.0000 0417504 1580702679.10 151.4877 59.9996 32.0000 1.9909 1.9921 418.1584 418.4726 0.0471 -1.0000 -1.0000 0417566 1580702679.20 151.4877 59.9996 32.0000 1.9908 1.9921 418.1200 418.4341 0.0471 -1.0000 -1.0000 0418316 1580702679.30 151.4877 59.9996 32.0000 1.9907 1.9920 418.1590 418.4735 0.0472 -1.0000 -1.0000 0418378 1580702679.40 151.4906 59.9996 32.0000 1.9900 1.9912 418.2737 418.5886 0.0472 -1.0000 -1.0000 0418441 1580702679.50 151.5347 59.9996 32.0000 1.9910 1.9923 418.3007 418.6152 0.0471 -1.0000 -1.0000 0418519 1580702679.60 151.5347 59.9996 32.0000 1.9905 1.9918 418.2242 418.5390 0.0473 -1.0000 -1.0000 0418581 1580702679.70 151.5347 59.9996 32.0000 1.9914 1.9927 418.0069 418.3217 0.0472 -1.0000 -1.0000 0418660 1580702679.80 151.5347 59.9996 32.0000 1.9910 1.9923 418.0095 418.3240 0.0472 -1.0000 -1.0000 0418722 1580702679.90 151.5347 59.9996 32.0000 1.9905 1.9917 418.0013 418.3157 0.0472 -1.0000 -1.0000 0418785 1580702680.00 151.5342 59.9996 32.0000 1.9905 1.9917 418.0857 418.3995 0.0472 -1.0000 -1.0000 0418878 1580702680.10 151.5342 59.9996 32.0000 1.9894 1.9906 418.2505 418.5655 0.0472 -1.0000 -1.0000 0418941 1580702680.20 151.5342 59.9996 32.0000 1.9906 1.9919 418.3232 418.6378 0.0472 -1.0000 -1.0000 0419003 1580702680.30 151.5342 59.9996 32.0000 1.9911 1.9924 418.1479 418.4625 0.0472 -1.0000 -1.0000 0419081 1580702680.40 151.5342 59.9996 32.0000 1.9906 1.9918 418.1103 418.4243 0.0470 -1.0000 -1.0000 0419144 1580702680.50 151.5171 59.9996 32.0000 1.9906 1.9919 418.0433 418.3574 0.0472 -1.0000 -1.0000 0419206 1580702680.60 151.5041 59.9996 32.0000 1.9903 1.9916 418.2544 418.5676 0.0470 -1.0000 -1.0000 0419269 1580702680.70 151.5041 59.9996 32.0000 1.9900 1.9912 418.2485 418.5627 0.0471 -1.0000 -1.0000 0419706 1580702680.80 151.5041 59.9996 32.0000 1.9901 1.9914 418.1328 418.4464 0.0470 -1.0000 -1.0000 0419769 1580702680.90 151.5041 59.9996 32.0000 1.9905 1.9917 418.0562 418.3705 0.0472 -1.0000 -1.0000 0419847 1580702681.00 151.5041 59.9996 32.0000 1.9913 1.9925 417.9975 418.3118 0.0471 -1.0000 -1.0000 0419910 1580702681.10 151.5358 59.9996 32.0000 1.9902 1.9915 418.0406 418.3545 0.0471 -1.0000 -1.0000 0419972 1580702681.20 151.5358 59.9996 32.0000 1.9893 1.9905 418.2479 418.5630 0.0472 -1.0000 -1.0000 0420050 1580702681.30 151.5358 59.9996 32.0000 1.9899 1.9911 418.3052 418.6197 0.0472 -1.0000 -1.0000 0420347 1580702681.40 151.5358 59.9996 32.0000 1.9897 1.9910 418.2155 418.5302 0.0472 -1.0000 -1.0000 0420410 1580702681.50 151.5358 59.9996 32.0000 1.9898 1.9910 418.0949 418.4097 0.0472 -1.0000 -1.0000 0420488 1580702681.60 151.5725 59.9996 32.0000 1.9911 1.9923 418.0234 418.3380 0.0472 -1.0000 -1.0000 0420550 1580702681.70 151.5878 59.9996 32.0000 1.9902 1.9915 418.1399 418.4540 0.0471 -1.0000 -1.0000 0420613 1580702681.80 151.5878 59.9996 32.0000 1.9894 1.9906 418.2038 418.5183 0.0472 -1.0000 -1.0000 0420816 1580702681.90 151.5878 59.9996 32.0000 1.9897 1.9910 418.1180 418.4327 0.0472 -1.0000 -1.0000 0420878 1580702682.00 151.5878 59.9996 32.0000 1.9905 1.9917 418.0077 418.3214 0.0471 -1.0000 -1.0000 0420956 1580702682.10 151.5878 59.9996 32.0000 1.9907 1.9919 417.9099 418.2243 0.0472 -1.0000 -1.0000 0421019 1580702682.20 151.5263 59.9996 32.0000 1.9906 1.9919 417.9582 418.2728 0.0472 -1.0000 -1.0000 0421081 1580702682.30 151.5263 59.9996 32.0000 1.9897 1.9909 418.2348 418.5479 0.0470 -1.0000 -1.0000 0421300 1580702682.40 151.5263 59.9996 32.0000 1.9895 1.9907 418.2403 418.5543 0.0471 -1.0000 -1.0000 0421363 1580702682.50 151.5263 59.9996 32.0000 1.9909 1.9921 418.0478 418.3621 0.0472 -1.0000 -1.0000 0421425 1580702682.60 151.5263 59.9996 32.0000 1.9900 1.9912 418.0950 418.4093 0.0472 -1.0000 -1.0000 0421488 1580702682.70 151.5282 59.9996 32.0000 1.9900 1.9912 418.0774 418.3914 0.0470 -1.0000 -1.0000 0421566 1580702682.80 151.5358 59.9996 32.0000 1.9894 1.9906 418.1897 418.5037 0.0472 -1.0000 -1.0000 0421847 1580702682.90 151.5358 59.9996 32.0000 1.9897 1.9909 418.1917 418.5061 0.0472 -1.0000 -1.0000 0421925 1580702683.00 151.5358 59.9996 32.0000 1.9902 1.9914 418.1860 418.5001 0.0471 -1.0000 -1.0000 0421988 1580702683.10 151.5358 59.9996 32.0000 1.9909 1.9921 418.0209 418.3353 0.0472 -1.0000 -1.0000 0422050 1580702683.20 151.5358 59.9996 32.0000 1.9906 1.9918 418.0347 418.3488 0.0472 -1.0000 -1.0000 0422113 1580702683.30 151.5351 59.9996 32.0000 1.9911 1.9923 417.9844 418.3000 0.0473 -1.0000 -1.0000 0422175 1580702683.40 151.5073 59.9996 32.0000 1.9908 1.9920 418.1544 418.4687 0.0471 -1.0000 -1.0000 0422238 1580702683.50 151.5073 59.9996 32.0000 1.9903 1.9916 418.1684 418.4828 0.0471 -1.0000 -1.0000 0422316 1580702683.60 151.5073 59.9996 32.0000 1.9908 1.9920 418.1515 418.4649 0.0470 -1.0000 -1.0000 0422378 1580702683.70 151.5073 59.9996 32.0000 1.9903 1.9916 418.0814 418.3952 0.0471 -1.0000 -1.0000 0422456 1580702683.80 151.5073 59.9996 32.0000 1.9901 1.9913 418.1665 418.4795 0.0470 -1.0000 -1.0000 0423144 1580702683.90 151.5025 59.9996 32.0000 1.9901 1.9913 418.1856 418.4996 0.0472 -1.0000 -1.0000 0423206 1580702684.00 151.5022 59.9996 32.0000 1.9898 1.9911 418.2468 418.5618 0.0473 -1.0000 -1.0000 0423285 1580702684.10 151.5022 59.9996 32.0000 1.9904 1.9916 418.0976 418.4119 0.0472 -1.0000 -1.0000 0423347 1580702684.20 151.5022 59.9996 32.0000 1.9909 1.9921 418.0371 418.3521 0.0473 -1.0000 -1.0000 0423410 1580702684.30 151.5022 59.9996 32.0000 1.9910 1.9922 418.0438 418.3585 0.0472 -1.0000 -1.0000 0423472 1580702684.40 151.5086 59.9996 32.0000 1.9905 1.9917 417.9491 418.2634 0.0471 -1.0000 -1.0000 0423535 1580702684.50 151.5254 59.9996 32.0000 1.9896 1.9909 418.1166 418.4308 0.0472 -1.0000 -1.0000 0423597 1580702684.60 151.5254 59.9996 32.0000 1.9898 1.9911 418.2135 418.5278 0.0471 -1.0000 -1.0000 0423675 1580702684.70 151.5254 59.9996 32.0000 1.9893 1.9905 418.2970 418.6112 0.0472 -1.0000 -1.0000 0423753 1580702684.80 151.5254 59.9996 32.0000 1.9904 1.9916 418.2699 418.5849 0.0472 -1.0000 -1.0000 0423816 1580702684.90 151.5254 59.9996 32.0000 1.9910 1.9922 418.0136 418.3287 0.0473 -1.0000 -1.0000 0423879 1580702685.00 151.5296 59.9994 32.0000 1.9905 1.9917 418.0245 418.3388 0.0472 -1.0000 -1.0000 0423941 1580702685.10 151.5350 59.9991 32.0000 1.9909 1.9922 418.1418 418.4566 0.0473 -1.0000 -1.0000 0424003 1580702685.20 151.5350 59.9991 32.0000 1.9901 1.9913 418.1200 418.4337 0.0471 -1.0000 -1.0000 0424081 1580702685.30 151.5350 59.9991 32.0000 1.9907 1.9919 418.2284 418.5434 0.0472 -1.0000 -1.0000 0424144 1580702685.40 151.5350 59.9991 32.0000 1.9908 1.9921 418.1630 418.4770 0.0471 -1.0000 -1.0000 0424206 1580702685.50 151.5350 59.9991 32.0000 1.9904 1.9916 417.9352 418.2491 0.0471 -1.0000 -1.0000 0424285 1580702685.60 151.5350 59.9991 32.0000 1.9907 1.9920 417.9931 418.3072 0.0472 -1.0000 -1.0000 0424347 1580702685.70 151.5350 59.9991 32.0000 1.9893 1.9906 418.1744 418.4887 0.0471 -1.0000 -1.0000 0424410 1580702685.80 151.5350 59.9991 32.0000 1.9898 1.9911 418.2405 418.5549 0.0472 -1.0000 -1.0000 0424488 1580702685.90 151.5350 59.9991 32.0000 1.9894 1.9906 418.2514 418.5663 0.0472 -1.0000 -1.0000 0424550 1580702686.00 151.5350 59.9991 32.0000 1.9901 1.9913 417.9902 418.3048 0.0472 -1.0000 -1.0000 0424613 1580702686.10 151.5350 59.9991 32.0000 1.9908 1.9920 417.9923 418.3063 0.0471 -1.0000 -1.0000 0424675 1580702686.20 151.5340 59.9991 32.0000 1.9901 1.9913 417.9890 418.3032 0.0472 -1.0000 -1.0000 0424738 1580702686.30 151.5340 59.9991 32.0000 1.9893 1.9906 418.1707 418.4847 0.0471 -1.0000 -1.0000 0424816 1580702686.40 151.5340 59.9991 32.0000 1.9898 1.9910 418.1033 418.4170 0.0471 -1.0000 -1.0000 0425050 1580702686.50 151.5340 59.9991 32.0000 1.9902 1.9914 417.9920 418.3060 0.0471 -1.0000 -1.0000 0425097 1580702686.60 151.5340 59.9991 32.0000 1.9901 1.9913 417.9317 418.2453 0.0471 -1.0000 -1.0000 0425175 1580702686.70 151.5226 59.9991 32.0000 1.9902 1.9914 417.9921 418.3060 0.0471 -1.0000 -1.0000 0425238 1580702686.80 151.4996 59.9991 32.0000 1.9896 1.9908 418.1690 418.4829 0.0471 -1.0000 -1.0000 0425300 1580702686.90 151.4996 59.9991 32.0000 1.9895 1.9908 418.1789 418.4929 0.0471 -1.0000 -1.0000 0425738 1580702687.00 151.4996 59.9991 32.0000 1.9899 1.9912 418.0837 418.3992 0.0474 -1.0000 -1.0000 0425800 1580702687.10 151.4996 59.9991 32.0000 1.9901 1.9914 418.0473 418.3622 0.0471 -1.0000 -1.0000 0425863 1580702687.20 151.4996 59.9991 32.0000 1.9897 1.9909 418.0117 418.3255 0.0471 -1.0000 -1.0000 0425941 1580702687.30 151.4764 59.9991 32.0000 1.9897 1.9909 418.2135 418.5267 0.0470 -1.0000 -1.0000 0426003 1580702687.40 151.4764 59.9991 32.0000 1.9892 1.9904 418.1233 418.4376 0.0473 -1.0000 -1.0000 0426222 1580702687.50 151.4764 59.9991 32.0000 1.9903 1.9916 417.9672 418.2824 0.0473 -1.0000 -1.0000 0426300 1580702687.60 151.4764 59.9991 32.0000 1.9901 1.9914 417.9541 418.2679 0.0471 -1.0000 -1.0000 0426363 1580702687.70 151.4764 59.9991 32.0000 1.9902 1.9915 417.9336 418.2476 0.0472 -1.0000 -1.0000 0426425 1580702687.80 151.4703 59.9991 32.0000 1.9896 1.9908 418.0709 418.3856 0.0472 -1.0000 -1.0000 0426488 1580702687.90 151.4703 59.9991 32.0000 1.9892 1.9905 418.0963 418.4105 0.0472 -1.0000 -1.0000 0426722 1580702688.00 151.4703 59.9991 32.0000 1.9894 1.9906 418.2089 418.5239 0.0473 -1.0000 -1.0000 0426800 1580702688.10 151.4703 59.9991 32.0000 1.9901 1.9913 418.1414 418.4563 0.0472 -1.0000 -1.0000 0426863 1580702688.20 151.4703 59.9991 32.0000 1.9900 1.9912 417.9788 418.2927 0.0471 -1.0000 -1.0000 0426925 1580702688.30 151.4703 59.9991 32.0000 1.9899 1.9912 418.0404 418.3543 0.0472 -1.0000 -1.0000 0426988 1580702688.40 151.4567 59.9991 32.0000 1.9888 1.9900 418.1460 418.4606 0.0472 -1.0000 -1.0000 0427222 1580702688.50 151.4567 59.9991 32.0000 1.9896 1.9909 418.1863 418.5015 0.0472 -1.0000 -1.0000 0427285 1580702688.60 151.4567 59.9991 32.0000 1.9899 1.9912 418.1506 418.4651 0.0472 -1.0000 -1.0000 0427347 1580702688.70 151.4567 59.9991 32.0000 1.9905 1.9917 418.0097 418.3241 0.0472 -1.0000 -1.0000 0427410 1580702688.80 151.4567 59.9991 32.0000 1.9913 1.9925 417.9766 418.2913 0.0472 -1.0000 -1.0000 0427472 1580702688.90 151.4330 59.9991 32.0000 1.9903 1.9916 417.9589 418.2727 0.0471 -1.0000 -1.0000 0427550 1580702689.00 151.4330 59.9991 32.0000 1.9897 1.9909 418.1212 418.4345 0.0470 -1.0000 -1.0000 0427613 1580702689.10 151.4330 59.9991 32.0000 1.9892 1.9904 418.2640 418.5781 0.0471 -1.0000 -1.0000 0427675 1580702689.20 151.4330 59.9991 32.0000 1.9888 1.9901 418.1489 418.4634 0.0472 -1.0000 -1.0000 0427753 1580702689.30 151.4330 59.9991 32.0000 1.9894 1.9906 418.2001 418.5149 0.0472 -1.0000 -1.0000 0427816 1580702689.40 151.4485 59.9991 32.0000 1.9907 1.9919 417.9287 418.2432 0.0472 -1.0000 -1.0000 0427879 1580702689.50 151.4741 59.9991 32.0000 1.9904 1.9916 418.0417 418.3558 0.0471 -1.0000 -1.0000 0428222 1580702689.60 151.4741 59.9991 32.0000 1.9897 1.9909 418.0766 418.3911 0.0472 -1.0000 -1.0000 0428285 1580702689.70 151.4741 59.9991 32.0000 1.9898 1.9911 418.1639 418.4791 0.0472 -1.0000 -1.0000 0428363 1580702689.80 151.4741 59.9991 32.0000 1.9905 1.9917 418.2186 418.5330 0.0473 -1.0000 -1.0000 0428425 1580702689.90 151.4741 59.9991 32.0000 1.9902 1.9914 418.1184 418.4329 0.0472 -1.0000 -1.0000 0428488 1580702690.00 151.4508 59.9990 32.0000 1.9906 1.9918 418.0140 418.3289 0.0472 -1.0000 -1.0000 0428738 1580702690.10 151.4508 59.9990 32.0000 1.9910 1.9922 418.0471 418.3610 0.0471 -1.0000 -1.0000 0428800 1580702690.20 151.4508 59.9990 32.0000 1.9901 1.9913 418.0252 418.3394 0.0472 -1.0000 -1.0000 0428863 1580702690.30 151.4508 59.9990 32.0000 1.9901 1.9914 418.1495 418.4638 0.0471 -1.0000 -1.0000 0428941 1580702690.40 151.4508 59.9990 32.0000 1.9902 1.9915 418.1661 418.4804 0.0472 -1.0000 -1.0000 0429003 1580702690.50 151.4627 59.9990 32.0000 1.9905 1.9918 418.0461 418.3602 0.0472 -1.0000 -1.0000 0429503 1580702690.60 151.4647 59.9990 32.0000 1.9901 1.9913 418.0373 418.3516 0.0472 -1.0000 -1.0000 0429597 1580702690.70 151.4647 59.9990 32.0000 1.9903 1.9916 417.9773 418.2922 0.0473 -1.0000 -1.0000 0429644 1580702690.80 151.4647 59.9990 32.0000 1.9906 1.9918 418.0063 418.3205 0.0471 -1.0000 -1.0000 0429722 1580702690.90 151.4647 59.9990 32.0000 1.9899 1.9911 418.2019 418.5160 0.0471 -1.0000 -1.0000 0429785 1580702691.00 151.4647 59.9990 32.0000 1.9894 1.9907 418.1677 418.4814 0.0470 -1.0000 -1.0000 0429847 1580702691.10 151.4626 59.9990 32.0000 1.9897 1.9909 418.2554 418.5690 0.0471 -1.0000 -1.0000 0429910 1580702691.20 151.4626 59.9990 32.0000 1.9911 1.9924 418.0291 418.3435 0.0472 -1.0000 -1.0000 0429988 1580702691.30 151.4626 59.9990 32.0000 1.9911 1.9924 417.9704 418.2850 0.0472 -1.0000 -1.0000 0430050 1580702691.40 151.4626 59.9990 32.0000 1.9900 1.9913 418.0735 418.3871 0.0471 -1.0000 -1.0000 0430113 1580702691.50 151.4626 59.9990 32.0000 1.9900 1.9913 418.1004 418.4136 0.0470 -1.0000 -1.0000 0430253 1580702691.60 151.4464 59.9990 32.0000 1.9903 1.9916 418.0392 418.3530 0.0471 -1.0000 -1.0000 0430316 1580702691.70 151.4464 59.9990 32.0000 1.9908 1.9921 417.9990 418.3147 0.0474 -1.0000 -1.0000 0430394 1580702691.80 151.4464 59.9990 32.0000 1.9904 1.9917 417.9627 418.2777 0.0473 -1.0000 -1.0000 0430456 1580702691.90 151.4464 59.9990 32.0000 1.9908 1.9920 418.0542 418.3689 0.0472 -1.0000 -1.0000 0430519 1580702692.00 151.4464 59.9990 32.0000 1.9896 1.9909 418.1774 418.4919 0.0472 -1.0000 -1.0000 0430769 1580702692.10 151.4477 59.9990 32.0000 1.9895 1.9907 418.1880 418.5020 0.0471 -1.0000 -1.0000 0430831 1580702692.20 151.4607 59.9990 32.0000 1.9898 1.9910 418.2519 418.5668 0.0473 -1.0000 -1.0000 0430894 1580702692.30 151.4607 59.9990 32.0000 1.9910 1.9922 418.1666 418.4812 0.0472 -1.0000 -1.0000 0430956 1580702692.40 151.4607 59.9990 32.0000 1.9910 1.9922 418.0026 418.3175 0.0473 -1.0000 -1.0000 0431019 1580702692.50 151.4607 59.9990 32.0000 1.9913 1.9925 417.9770 418.2905 0.0471 -1.0000 -1.0000 0431253 1580702692.60 151.4607 59.9990 32.0000 1.9900 1.9912 417.9687 418.2832 0.0472 -1.0000 -1.0000 0431331 1580702692.70 151.4607 59.9990 32.0000 1.9895 1.9907 418.1422 418.4566 0.0471 -1.0000 -1.0000 0431394 1580702692.80 151.4607 59.9990 32.0000 1.9896 1.9909 418.1739 418.4877 0.0471 -1.0000 -1.0000 0431456 1580702692.90 151.4788 59.9990 32.0000 1.9901 1.9913 418.1836 418.4985 0.0472 -1.0000 -1.0000 0431535 1580702693.00 151.4927 59.9990 32.0000 1.9902 1.9915 418.0666 418.3802 0.0470 -1.0000 -1.0000 0431597 1580702693.10 151.4927 59.9990 32.0000 1.9907 1.9920 417.9938 418.3090 0.0473 -1.0000 -1.0000 0431722 1580702693.20 151.4927 59.9990 32.0000 1.9905 1.9918 417.9859 418.3012 0.0473 -1.0000 -1.0000 0431800 1580702693.30 151.4927 59.9990 32.0000 1.9907 1.9920 418.0919 418.4065 0.0472 -1.0000 -1.0000 0431863 1580702693.40 151.4927 59.9990 32.0000 1.9896 1.9909 418.0797 418.3940 0.0472 -1.0000 -1.0000 0431925 1580702693.50 151.5384 59.9990 32.0000 1.9892 1.9904 418.2136 418.5286 0.0473 -1.0000 -1.0000 0432019 1580702693.60 151.5384 59.9990 32.0000 1.9896 1.9909 418.0775 418.3915 0.0471 -1.0000 -1.0000 0432253 1580702693.70 151.5384 59.9990 32.0000 1.9905 1.9917 418.1278 418.4429 0.0474 -1.0000 -1.0000 0432331 1580702693.80 151.5384 59.9990 32.0000 1.9905 1.9917 418.0591 418.3739 0.0471 -1.0000 -1.0000 0432394 1580702693.90 151.5384 59.9990 32.0000 1.9901 1.9914 418.1766 418.4905 0.0471 -1.0000 -1.0000 0432456 1580702694.00 151.5526 59.9990 32.0000 1.9902 1.9914 418.1898 418.5040 0.0471 -1.0000 -1.0000 0432535 1580702694.10 151.5589 59.9990 32.0000 1.9900 1.9913 418.2518 418.5656 0.0471 -1.0000 -1.0000 0432753 1580702694.20 151.5589 59.9990 32.0000 1.9897 1.9910 418.1349 418.4495 0.0472 -1.0000 -1.0000 0432816 1580702694.30 151.5589 59.9990 32.0000 1.9897 1.9910 417.9567 418.2713 0.0472 -1.0000 -1.0000 0432894 1580702694.40 151.5589 59.9990 32.0000 1.9906 1.9919 417.9648 418.2792 0.0472 -1.0000 -1.0000 0432956 1580702694.50 151.5589 59.9990 32.0000 1.9900 1.9912 418.0265 418.3395 0.0470 -1.0000 -1.0000 0433019 1580702694.60 151.5321 59.9990 32.0000 1.9892 1.9905 418.2561 418.5703 0.0472 -1.0000 -1.0000 0433503 1580702694.70 151.5321 59.9990 32.0000 1.9901 1.9913 418.1459 418.4606 0.0472 -1.0000 -1.0000 0433566 1580702694.80 151.5321 59.9990 32.0000 1.9899 1.9912 418.1078 418.4227 0.0472 -1.0000 -1.0000 0433629 1580702694.90 151.5321 59.9990 32.0000 1.9905 1.9917 418.1024 418.4159 0.0471 -1.0000 -1.0000 0433706 1580702695.00 151.5321 59.9990 32.0000 1.9895 1.9907 418.1180 418.4326 0.0472 -1.0000 -1.0000 0433769 1580702695.10 151.5659 59.9986 32.0000 1.9895 1.9907 418.1215 418.4357 0.0471 -1.0000 -1.0000 0433831 1580702695.20 151.5659 59.9986 32.0000 1.9891 1.9903 418.1490 418.4631 0.0472 -1.0000 -1.0000 0433910 1580702695.30 151.5659 59.9986 32.0000 1.9900 1.9912 418.0670 418.3819 0.0472 -1.0000 -1.0000 0433972 1580702695.40 151.5659 59.9986 32.0000 1.9909 1.9922 417.9855 418.3003 0.0473 -1.0000 -1.0000 0434035 1580702695.50 151.5659 59.9986 32.0000 1.9908 1.9920 418.0048 418.3197 0.0472 -1.0000 -1.0000 0434097 1580702695.60 151.5593 59.9986 32.0000 1.9912 1.9925 418.0202 418.3342 0.0471 -1.0000 -1.0000 0434535 1580702695.70 151.5281 59.9986 32.0000 1.9890 1.9903 418.1355 418.4500 0.0472 -1.0000 -1.0000 0434613 1580702695.80 151.5281 59.9986 32.0000 1.9898 1.9911 418.1224 418.4360 0.0471 -1.0000 -1.0000 0434675 1580702695.90 151.5281 59.9986 32.0000 1.9907 1.9920 417.9911 418.3052 0.0471 -1.0000 -1.0000 0434738 1580702696.00 151.5281 59.9986 32.0000 1.9904 1.9916 417.9452 418.2605 0.0473 -1.0000 -1.0000 0434816 1580702696.10 151.5281 59.9986 32.0000 1.9902 1.9914 418.0875 418.4013 0.0471 -1.0000 -1.0000 0434863 1580702696.20 151.5565 59.9986 32.0000 1.9901 1.9914 418.1869 418.5009 0.0471 -1.0000 -1.0000 0434941 1580702696.30 151.5565 59.9986 32.0000 1.9893 1.9906 418.1681 418.4824 0.0472 -1.0000 -1.0000 0435003 1580702696.40 151.5565 59.9986 32.0000 1.9902 1.9914 418.1758 418.4904 0.0472 -1.0000 -1.0000 0435066 1580702696.50 151.5565 59.9986 32.0000 1.9899 1.9911 418.1029 418.4178 0.0473 -1.0000 -1.0000 0435128 1580702696.60 151.5565 59.9986 32.0000 1.9898 1.9910 417.9162 418.2310 0.0472 -1.0000 -1.0000 0435206 1580702696.70 151.5565 59.9986 32.0000 1.9897 1.9909 417.9172 418.2316 0.0473 -1.0000 -1.0000 0435269 1580702696.80 151.4814 59.9986 32.0000 1.9900 1.9912 417.9552 418.2695 0.0471 -1.0000 -1.0000 0435332 1580702696.90 151.4814 59.9986 32.0000 1.9893 1.9906 418.0657 418.3795 0.0472 -1.0000 -1.0000 0435410 1580702697.00 151.4814 59.9986 32.0000 1.9894 1.9906 418.1457 418.4604 0.0472 -1.0000 -1.0000 0435472 1580702697.10 151.4814 59.9986 32.0000 1.9896 1.9908 418.1938 418.5083 0.0472 -1.0000 -1.0000 0435535 1580702697.20 151.4814 59.9986 32.0000 1.9903 1.9915 418.0281 418.3427 0.0472 -1.0000 -1.0000 0435831 1580702697.30 151.5297 59.9986 32.0000 1.9910 1.9922 417.9616 418.2759 0.0471 -1.0000 -1.0000 0435894 1580702697.40 151.5297 59.9986 32.0000 1.9903 1.9915 418.0698 418.3824 0.0469 -1.0000 -1.0000 0435956 1580702697.50 151.5297 59.9986 32.0000 1.9894 1.9906 418.1698 418.4837 0.0471 -1.0000 -1.0000 0436035 1580702697.60 151.5297 59.9986 32.0000 1.9897 1.9909 418.2338 418.5474 0.0470 -1.0000 -1.0000 0436097 1580702697.70 151.5297 59.9986 32.0000 1.9898 1.9911 418.1994 418.5133 0.0471 -1.0000 -1.0000 0436238 1580702697.80 151.5091 59.9986 32.0000 1.9898 1.9910 418.0260 418.3405 0.0472 -1.0000 -1.0000 0436285 1580702697.90 151.4190 59.9986 32.0000 1.9908 1.9920 417.9594 418.2733 0.0471 -1.0000 -1.0000 0436363 1580702698.00 151.4190 59.9986 32.0000 1.9901 1.9914 417.9356 418.2499 0.0472 -1.0000 -1.0000 0436441 1580702698.10 151.4190 59.9986 32.0000 1.9895 1.9907 418.1592 418.4731 0.0471 -1.0000 -1.0000 0436503 1580702698.20 151.4190 59.9986 32.0000 1.9896 1.9908 418.2187 418.5329 0.0471 -1.0000 -1.0000 0436831 1580702698.30 151.4190 59.9986 32.0000 1.9894 1.9906 417.9941 418.3084 0.0472 -1.0000 -1.0000 0436894 1580702698.40 151.4727 59.9986 32.0000 1.9904 1.9916 417.9631 418.2772 0.0471 -1.0000 -1.0000 0436956 1580702698.50 151.4727 59.9986 32.0000 1.9912 1.9924 417.9267 418.2405 0.0471 -1.0000 -1.0000 0437019 1580702698.60 151.4727 59.9986 32.0000 1.9907 1.9919 418.0655 418.3799 0.0472 -1.0000 -1.0000 0437097 1580702698.70 151.4727 59.9986 32.0000 1.9898 1.9910 418.1957 418.5099 0.0470 -1.0000 -1.0000 0437331 1580702698.80 151.4727 59.9986 32.0000 1.9900 1.9912 418.1939 418.5084 0.0473 -1.0000 -1.0000 0437394 1580702698.90 151.4483 59.9986 32.0000 1.9904 1.9916 418.1162 418.4294 0.0471 -1.0000 -1.0000 0437472 1580702699.00 151.4351 59.9986 32.0000 1.9914 1.9927 418.1206 418.4350 0.0472 -1.0000 -1.0000 0437535 1580702699.10 151.4351 59.9986 32.0000 1.9907 1.9919 418.0457 418.3592 0.0470 -1.0000 -1.0000 0437597 1580702699.20 151.4351 59.9986 32.0000 1.9901 1.9914 418.0923 418.4063 0.0472 -1.0000 -1.0000 0437675 1580702699.30 151.4351 59.9986 32.0000 1.9888 1.9900 418.1174 418.4325 0.0473 -1.0000 -1.0000 0437847 1580702699.40 151.4351 59.9986 32.0000 1.9898 1.9911 418.1185 418.4337 0.0473 -1.0000 -1.0000 0437910 1580702699.50 151.4726 59.9986 32.0000 1.9906 1.9919 418.0148 418.3286 0.0471 -1.0000 -1.0000 0437972 1580702699.60 151.4726 59.9986 32.0000 1.9912 1.9924 417.8667 418.1810 0.0471 -1.0000 -1.0000 0438035 1580702699.70 151.4726 59.9986 32.0000 1.9908 1.9920 417.9937 418.3080 0.0472 -1.0000 -1.0000 0438113 1580702699.80 151.4726 59.9986 32.0000 1.9906 1.9918 418.1542 418.4690 0.0473 -1.0000 -1.0000 0438503 1580702699.90 151.4726 59.9986 32.0000 1.9901 1.9914 418.1894 418.5041 0.0472 -1.0000 -1.0000 0438566 1580702700.00 151.4808 59.9987 32.0000 1.9903 1.9915 418.2658 418.5805 0.0472 -1.0000 -1.0000 0438644 1580702700.10 151.4893 59.9988 32.0000 1.9899 1.9911 418.3343 418.6493 0.0472 -1.0000 -1.0000 0438706 1580702700.20 151.4893 59.9988 32.0000 1.9899 1.9911 418.0706 418.3844 0.0471 -1.0000 -1.0000 0438769 1580702700.30 151.4893 59.9988 32.0000 1.9912 1.9924 417.9845 418.2990 0.0472 -1.0000 -1.0000 0439097 1580702700.40 151.4893 59.9988 32.0000 1.9910 1.9922 417.9985 418.3125 0.0472 -1.0000 -1.0000 0439160 1580702700.50 151.4893 59.9988 32.0000 1.9908 1.9921 418.0699 418.3842 0.0471 -1.0000 -1.0000 0439222 1580702700.60 151.4893 59.9988 32.0000 1.9900 1.9912 418.1719 418.4863 0.0472 -1.0000 -1.0000 0439285 1580702700.70 151.5292 59.9988 32.0000 1.9909 1.9921 418.0676 418.3818 0.0472 -1.0000 -1.0000 0439347 1580702700.80 151.5292 59.9988 32.0000 1.9916 1.9928 418.0106 418.3251 0.0472 -1.0000 -1.0000 0439738 1580702700.90 151.5292 59.9988 32.0000 1.9909 1.9921 418.0991 418.4133 0.0471 -1.0000 -1.0000 0439816 1580702701.00 151.5292 59.9988 32.0000 1.9904 1.9917 418.0715 418.3865 0.0473 -1.0000 -1.0000 0439879 1580702701.10 151.5292 59.9988 32.0000 1.9902 1.9915 418.1826 418.4970 0.0471 -1.0000 -1.0000 0439941 1580702701.20 151.5087 59.9988 32.0000 1.9900 1.9913 418.2239 418.5376 0.0471 -1.0000 -1.0000 0440003 1580702701.30 151.5078 59.9988 32.0000 1.9905 1.9917 418.1818 418.4963 0.0472 -1.0000 -1.0000 0440269 1580702701.40 151.5078 59.9988 32.0000 1.9906 1.9918 418.1043 418.4192 0.0472 -1.0000 -1.0000 0440331 1580702701.50 151.5078 59.9988 32.0000 1.9913 1.9925 418.0181 418.3324 0.0472 -1.0000 -1.0000 0440410 1580702701.60 151.5078 59.9988 32.0000 1.9912 1.9924 418.0509 418.3649 0.0471 -1.0000 -1.0000 0440472 1580702701.70 151.5075 59.9988 32.0000 1.9900 1.9912 418.2036 418.5175 0.0471 -1.0000 -1.0000 0440535 1580702701.80 151.5014 59.9988 32.0000 1.9895 1.9907 418.2078 418.5214 0.0470 -1.0000 -1.0000 0440597 1580702701.90 151.5014 59.9988 32.0000 1.9903 1.9915 418.1735 418.4864 0.0469 -1.0000 -1.0000 0440660 1580702702.00 151.5014 59.9988 32.0000 1.9910 1.9922 418.0819 418.3948 0.0470 -1.0000 -1.0000 0440738 1580702702.10 151.5014 59.9988 32.0000 1.9902 1.9915 417.9067 418.2211 0.0472 -1.0000 -1.0000 0440800 1580702702.20 151.5014 59.9988 32.0000 1.9900 1.9912 418.0083 418.3223 0.0471 -1.0000 -1.0000 0440863 1580702702.30 151.5050 59.9988 32.0000 1.9896 1.9909 418.0581 418.3719 0.0471 -1.0000 -1.0000 0441050 1580702702.40 151.5166 59.9988 32.0000 1.9894 1.9907 418.1983 418.5132 0.0472 -1.0000 -1.0000 0441113 1580702702.50 151.5166 59.9988 32.0000 1.9898 1.9911 418.1509 418.4649 0.0471 -1.0000 -1.0000 0441175 1580702702.60 151.5166 59.9988 32.0000 1.9899 1.9911 418.2342 418.5480 0.0470 -1.0000 -1.0000 0441253 1580702702.70 151.5166 59.9988 32.0000 1.9901 1.9914 418.0708 418.3840 0.0470 -1.0000 -1.0000 0441316 1580702702.80 151.5166 59.9988 32.0000 1.9898 1.9911 418.0066 418.3206 0.0472 -1.0000 -1.0000 0441566 1580702702.90 151.5806 59.9988 32.0000 1.9901 1.9914 418.0267 418.3422 0.0473 -1.0000 -1.0000 0441644 1580702703.00 151.5806 59.9988 32.0000 1.9902 1.9915 418.2477 418.5620 0.0472 -1.0000 -1.0000 0441706 1580702703.10 151.5806 59.9988 32.0000 1.9897 1.9909 418.2396 418.5548 0.0473 -1.0000 -1.0000 0441769 1580702703.20 151.5806 59.9988 32.0000 1.9900 1.9913 418.0429 418.3570 0.0471 -1.0000 -1.0000 0441847 1580702703.30 151.5806 59.9988 32.0000 1.9900 1.9912 417.9928 418.3076 0.0472 -1.0000 -1.0000 0441910 1580702703.40 151.5806 59.9988 32.0000 1.9895 1.9908 418.1365 418.4506 0.0472 -1.0000 -1.0000 0442081 1580702703.50 151.5479 59.9988 32.0000 1.9887 1.9900 418.2070 418.5220 0.0473 -1.0000 -1.0000 0442144 1580702703.60 151.5448 59.9988 32.0000 1.9895 1.9907 418.1028 418.4170 0.0472 -1.0000 -1.0000 0442206 1580702703.70 151.5448 59.9988 32.0000 1.9905 1.9918 417.9993 418.3131 0.0471 -1.0000 -1.0000 0442285 1580702703.80 151.5448 59.9988 32.0000 1.9900 1.9912 417.9711 418.2841 0.0470 -1.0000 -1.0000 0442347 1580702703.90 151.5448 59.9988 32.0000 1.9894 1.9907 418.1612 418.4749 0.0471 -1.0000 -1.0000 0442675 1580702704.00 151.5458 59.9988 32.0000 1.9891 1.9903 418.1360 418.4504 0.0472 -1.0000 -1.0000 0442738 1580702704.10 151.5623 59.9988 32.0000 1.9902 1.9914 418.0895 418.4037 0.0472 -1.0000 -1.0000 0442800 1580702704.20 151.5623 59.9988 32.0000 1.9902 1.9914 418.0525 418.3674 0.0472 -1.0000 -1.0000 0442863 1580702704.30 151.5623 59.9988 32.0000 1.9906 1.9918 418.0238 418.3386 0.0473 -1.0000 -1.0000 0442941 1580702704.40 151.5623 59.9988 32.0000 1.9891 1.9904 418.0136 418.3291 0.0473 -1.0000 -1.0000 0443081 1580702704.50 151.5623 59.9988 32.0000 1.9894 1.9907 418.0927 418.4069 0.0472 -1.0000 -1.0000 0443144 1580702704.60 151.4331 59.9990 32.0000 1.9887 1.9900 418.2003 418.5145 0.0471 -1.0000 -1.0000 0443206 1580702704.70 151.4331 59.9990 32.0000 1.9894 1.9907 418.1642 418.4795 0.0474 -1.0000 -1.0000 0443269 1580702704.80 151.4331 59.9990 32.0000 1.9897 1.9910 418.0726 418.3875 0.0473 -1.0000 -1.0000 0443331 1580702704.90 151.4331 59.9990 32.0000 1.9895 1.9908 418.0072 418.3214 0.0471 -1.0000 -1.0000 0443582 1580702705.00 151.4331 59.9990 32.0000 1.9901 1.9913 418.1977 418.5122 0.0472 -1.0000 -1.0000 0443644 1580702705.10 151.4624 59.9990 32.0000 1.9893 1.9905 418.2228 418.5361 0.0471 -1.0000 -1.0000 0443706 1580702705.20 151.5185 59.9990 32.0000 1.9894 1.9906 418.2769 418.5911 0.0471 -1.0000 -1.0000 0443785 1580702705.30 151.5185 59.9990 32.0000 1.9899 1.9911 418.2176 418.5320 0.0472 -1.0000 -1.0000 0443847 1580702705.40 151.5185 59.9990 32.0000 1.9898 1.9910 418.0637 418.3785 0.0472 -1.0000 -1.0000 0444019 1580702705.50 151.5185 59.9990 32.0000 1.9902 1.9914 418.0570 418.3713 0.0471 -1.0000 -1.0000 0444097 1580702705.60 151.5185 59.9990 32.0000 1.9904 1.9916 417.9695 418.2835 0.0471 -1.0000 -1.0000 0444160 1580702705.70 151.4351 59.9990 32.0000 1.9895 1.9907 418.0906 418.4028 0.0470 -1.0000 -1.0000 0444238 1580702705.80 151.4351 59.9990 32.0000 1.9895 1.9907 418.2622 418.5762 0.0471 -1.0000 -1.0000 0444300 1580702705.90 151.4351 59.9990 32.0000 1.9887 1.9899 418.1346 418.4484 0.0471 -1.0000 -1.0000 0444535 1580702706.00 151.4351 59.9990 32.0000 1.9893 1.9905 418.0809 418.3943 0.0470 -1.0000 -1.0000 0444613 1580702706.10 151.4351 59.9990 32.0000 1.9899 1.9911 418.0574 418.3710 0.0471 -1.0000 -1.0000 0444675 1580702706.20 151.4351 59.9990 32.0000 1.9894 1.9906 418.0534 418.3675 0.0472 -1.0000 -1.0000 0444738 1580702706.30 151.4462 59.9990 32.0000 1.9898 1.9910 418.1389 418.4526 0.0471 -1.0000 -1.0000 0444800 1580702706.40 151.4462 59.9990 32.0000 1.9897 1.9909 418.2105 418.5245 0.0471 -1.0000 -1.0000 0445035 1580702706.50 151.4462 59.9990 32.0000 1.9902 1.9914 418.1031 418.4173 0.0471 -1.0000 -1.0000 0445097 1580702706.60 151.4462 59.9990 32.0000 1.9899 1.9911 418.0643 418.3781 0.0471 -1.0000 -1.0000 0445175 1580702706.70 151.4462 59.9990 32.0000 1.9907 1.9919 417.9249 418.2386 0.0471 -1.0000 -1.0000 0445222 1580702706.80 151.4462 59.9990 32.0000 1.9898 1.9910 417.9898 418.3043 0.0472 -1.0000 -1.0000 0445285 1580702706.90 151.4454 59.9990 32.0000 1.9896 1.9909 418.1140 418.4282 0.0472 -1.0000 -1.0000 0445363 1580702707.00 151.4454 59.9990 32.0000 1.9891 1.9904 418.2116 418.5262 0.0472 -1.0000 -1.0000 0445550 1580702707.10 151.4454 59.9990 32.0000 1.9897 1.9909 418.2058 418.5197 0.0471 -1.0000 -1.0000 0445629 1580702707.20 151.4454 59.9990 32.0000 1.9904 1.9917 418.0992 418.4131 0.0471 -1.0000 -1.0000 0445691 1580702707.30 151.4454 59.9990 32.0000 1.9904 1.9916 418.0381 418.3518 0.0471 -1.0000 -1.0000 0445753 1580702707.40 151.4744 59.9990 32.0000 1.9901 1.9913 418.0621 418.3749 0.0470 -1.0000 -1.0000 0445816 1580702707.50 151.4751 59.9990 32.0000 1.9892 1.9904 418.1836 418.4971 0.0471 -1.0000 -1.0000 0446019 1580702707.60 151.4751 59.9990 32.0000 1.9902 1.9914 418.2113 418.5260 0.0473 -1.0000 -1.0000 0446081 1580702707.70 151.4751 59.9990 32.0000 1.9898 1.9910 418.1990 418.5132 0.0472 -1.0000 -1.0000 0446160 1580702707.80 151.4751 59.9990 32.0000 1.9900 1.9912 418.0722 418.3864 0.0471 -1.0000 -1.0000 0446222 1580702707.90 151.4797 59.9990 32.0000 1.9906 1.9919 417.9600 418.2739 0.0471 -1.0000 -1.0000 0446285 1580702708.00 151.5044 59.9990 32.0000 1.9900 1.9912 418.1565 418.4704 0.0471 -1.0000 -1.0000 0446785 1580702708.10 151.5044 59.9990 32.0000 1.9898 1.9911 418.1792 418.4931 0.0471 -1.0000 -1.0000 0446847 1580702708.20 151.5044 59.9990 32.0000 1.9899 1.9911 418.2315 418.5469 0.0473 -1.0000 -1.0000 0446910 1580702708.30 151.5044 59.9990 32.0000 1.9898 1.9911 418.0974 418.4116 0.0471 -1.0000 -1.0000 0446972 1580702708.40 151.5044 59.9990 32.0000 1.9903 1.9915 417.9527 418.2662 0.0471 -1.0000 -1.0000 0447035 1580702708.50 151.4933 59.9990 32.0000 1.9898 1.9910 417.9967 418.3107 0.0471 -1.0000 -1.0000 0447285 1580702708.60 151.4933 59.9990 32.0000 1.9899 1.9911 418.1178 418.4304 0.0470 -1.0000 -1.0000 0447347 1580702708.70 151.4933 59.9990 32.0000 1.9888 1.9900 418.2442 418.5585 0.0472 -1.0000 -1.0000 0447410 1580702708.80 151.4933 59.9990 32.0000 1.9903 1.9915 418.1468 418.4611 0.0472 -1.0000 -1.0000 0447472 1580702708.90 151.4933 59.9990 32.0000 1.9901 1.9913 418.0963 418.4105 0.0472 -1.0000 -1.0000 0447550 1580702709.00 151.5884 59.9990 32.0000 1.9903 1.9915 418.0081 418.3232 0.0473 -1.0000 -1.0000 0447613 1580702709.10 151.5978 59.9990 32.0000 1.9900 1.9912 417.9602 418.2750 0.0472 -1.0000 -1.0000 0447675 1580702709.20 151.5978 59.9990 32.0000 1.9898 1.9910 418.0906 418.4050 0.0472 -1.0000 -1.0000 0447753 1580702709.30 151.5978 59.9990 32.0000 1.9896 1.9908 418.1643 418.4788 0.0472 -1.0000 -1.0000 0447816 1580702709.40 151.5978 59.9990 32.0000 1.9897 1.9909 418.2048 418.5186 0.0471 -1.0000 -1.0000 0447878 1580702709.50 151.5978 59.9990 32.0000 1.9904 1.9916 417.9452 418.2589 0.0471 -1.0000 -1.0000 0447956 1580702709.60 151.5642 59.9990 32.0000 1.9903 1.9915 417.9903 418.3041 0.0471 -1.0000 -1.0000 0448019 1580702709.70 151.5642 59.9990 32.0000 1.9898 1.9910 418.0328 418.3470 0.0471 -1.0000 -1.0000 0448081 1580702709.80 151.5642 59.9990 32.0000 1.9890 1.9903 418.2000 418.5133 0.0471 -1.0000 -1.0000 0448144 1580702709.90 151.5642 59.9990 32.0000 1.9893 1.9905 418.2332 418.5474 0.0471 -1.0000 -1.0000 0448206 1580702710.00 151.5642 59.9990 32.0000 1.9893 1.9905 418.2054 418.5199 0.0472 -1.0000 -1.0000 0448597 1580702710.10 151.5774 59.9987 32.0000 1.9905 1.9917 418.1085 418.4231 0.0472 -1.0000 -1.0000 0448660 1580702710.20 151.5774 59.9987 32.0000 1.9900 1.9912 417.9491 418.2644 0.0474 -1.0000 -1.0000 0448722 1580702710.30 151.5774 59.9987 32.0000 1.9908 1.9920 418.1057 418.4198 0.0471 -1.0000 -1.0000 0448800 1580702710.40 151.5774 59.9987 32.0000 1.9899 1.9911 418.1388 418.4521 0.0470 -1.0000 -1.0000 0448863 1580702710.50 151.5774 59.9987 32.0000 1.9896 1.9908 418.1836 418.4975 0.0471 -1.0000 -1.0000 0449660 1580702710.60 151.5774 59.9987 32.0000 1.9905 1.9917 418.0439 418.3576 0.0471 -1.0000 -1.0000 0449722 1580702710.70 151.5774 59.9987 32.0000 1.9908 1.9920 417.9625 418.2768 0.0473 -1.0000 -1.0000 0449785 1580702710.80 151.5645 59.9987 32.0000 1.9904 1.9916 417.9827 418.2963 0.0470 -1.0000 -1.0000 0449847 1580702710.90 151.5645 59.9987 32.0000 1.9900 1.9913 418.1782 418.4919 0.0471 -1.0000 -1.0000 0449925 1580702711.00 151.5645 59.9987 32.0000 1.9897 1.9909 418.2541 418.5678 0.0471 -1.0000 -1.0000 0449988 1580702711.10 151.5645 59.9987 32.0000 1.9901 1.9913 418.1993 418.5130 0.0471 -1.0000 -1.0000 0450050 1580702711.20 151.5645 59.9987 32.0000 1.9903 1.9915 418.1555 418.4698 0.0472 -1.0000 -1.0000 0450129 1580702711.30 151.4962 59.9987 32.0000 1.9900 1.9912 418.0127 418.3264 0.0470 -1.0000 -1.0000 0450191 1580702711.40 151.4910 59.9987 32.0000 1.9908 1.9920 418.0178 418.3316 0.0471 -1.0000 -1.0000 0450253 1580702711.50 151.4910 59.9987 32.0000 1.9909 1.9922 418.0552 418.3693 0.0472 -1.0000 -1.0000 0450316 1580702711.60 151.4910 59.9987 32.0000 1.9900 1.9912 418.1699 418.4834 0.0470 -1.0000 -1.0000 0450378 1580702711.70 151.4910 59.9987 32.0000 1.9895 1.9908 418.1232 418.4366 0.0470 -1.0000 -1.0000 0450456 1580702711.80 151.4818 59.9987 32.0000 1.9903 1.9916 418.0584 418.3716 0.0470 -1.0000 -1.0000 0450519 1580702711.90 151.4279 59.9987 32.0000 1.9899 1.9912 417.9863 418.2998 0.0471 -1.0000 -1.0000 0450581 1580702712.00 151.4279 59.9987 32.0000 1.9898 1.9911 418.0232 418.3370 0.0471 -1.0000 -1.0000 0450660 1580702712.10 151.4279 59.9987 32.0000 1.9895 1.9907 418.1857 418.5000 0.0471 -1.0000 -1.0000 0450722 1580702712.20 151.4279 59.9987 32.0000 1.9896 1.9908 418.1990 418.5133 0.0472 -1.0000 -1.0000 0450785 1580702712.30 151.4279 59.9987 32.0000 1.9899 1.9912 418.1485 418.4631 0.0472 -1.0000 -1.0000 0450847 1580702712.40 151.4312 59.9987 32.0000 1.9908 1.9921 417.9915 418.3066 0.0473 -1.0000 -1.0000 0450910 1580702712.50 151.4312 59.9987 32.0000 1.9902 1.9914 418.0029 418.3168 0.0470 -1.0000 -1.0000 0450972 1580702712.60 151.4312 59.9987 32.0000 1.9902 1.9914 417.9730 418.2867 0.0471 -1.0000 -1.0000 0451066 1580702712.70 151.4312 59.9987 32.0000 1.9899 1.9911 418.2292 418.5437 0.0471 -1.0000 -1.0000 0451128 1580702712.80 151.4312 59.9987 32.0000 1.9900 1.9913 418.1297 418.4435 0.0471 -1.0000 -1.0000 0451191 1580702712.90 151.4286 59.9987 32.0000 1.9906 1.9918 418.0208 418.3356 0.0473 -1.0000 -1.0000 0451269 1580702713.00 151.4147 59.9987 32.0000 1.9909 1.9921 417.9422 418.2557 0.0470 -1.0000 -1.0000 0451331 1580702713.10 151.4147 59.9987 32.0000 1.9911 1.9923 417.9681 418.2816 0.0472 -1.0000 -1.0000 0451831 1580702713.20 151.4147 59.9987 32.0000 1.9894 1.9907 418.1676 418.4813 0.0471 -1.0000 -1.0000 0451894 1580702713.30 151.4147 59.9987 32.0000 1.9894 1.9906 418.2129 418.5278 0.0472 -1.0000 -1.0000 0451956 1580702713.40 151.4147 59.9987 32.0000 1.9896 1.9908 418.1422 418.4572 0.0473 -1.0000 -1.0000 0452019 1580702713.50 151.4350 59.9987 32.0000 1.9899 1.9911 418.0365 418.3507 0.0471 -1.0000 -1.0000 0452097 1580702713.60 151.4350 59.9987 32.0000 1.9906 1.9919 417.9326 418.2461 0.0471 -1.0000 -1.0000 0452363 1580702713.70 151.4350 59.9987 32.0000 1.9906 1.9919 417.9878 418.3013 0.0470 -1.0000 -1.0000 0452441 1580702713.80 151.4350 59.9987 32.0000 1.9900 1.9913 418.2709 418.5852 0.0471 -1.0000 -1.0000 0452503 1580702713.90 151.4350 59.9987 32.0000 1.9896 1.9908 418.1247 418.4389 0.0472 -1.0000 -1.0000 0452566 1580702714.00 151.4205 59.9987 32.0000 1.9903 1.9916 418.0275 418.3427 0.0473 -1.0000 -1.0000 0452628 1580702714.10 151.4153 59.9987 32.0000 1.9909 1.9921 417.9961 418.3109 0.0472 -1.0000 -1.0000 0452847 1580702714.20 151.4153 59.9987 32.0000 1.9909 1.9922 418.0148 418.3283 0.0471 -1.0000 -1.0000 0452910 1580702714.30 151.4153 59.9987 32.0000 1.9893 1.9906 418.1805 418.4946 0.0470 -1.0000 -1.0000 0452988 1580702714.40 151.4153 59.9987 32.0000 1.9899 1.9911 418.2325 418.5478 0.0473 -1.0000 -1.0000 0453050 1580702714.50 151.4153 59.9987 32.0000 1.9907 1.9920 418.1897 418.5039 0.0472 -1.0000 -1.0000 0453113 1580702714.60 151.4827 59.9994 32.0000 1.9909 1.9921 418.0806 418.3951 0.0472 -1.0000 -1.0000 0453300 1580702714.70 151.4827 59.9994 32.0000 1.9910 1.9923 417.9912 418.3056 0.0472 -1.0000 -1.0000 0453363 1580702714.80 151.4827 59.9994 32.0000 1.9908 1.9920 418.0192 418.3330 0.0471 -1.0000 -1.0000 0453425 1580702714.90 151.4827 59.9994 32.0000 1.9907 1.9919 418.0320 418.3458 0.0471 -1.0000 -1.0000 0453503 1580702715.00 151.4827 59.9994 32.0000 1.9906 1.9918 418.0429 418.3578 0.0472 -1.0000 -1.0000 0453566 1580702715.10 151.4973 59.9994 32.0000 1.9899 1.9911 418.1852 418.5003 0.0473 -1.0000 -1.0000 0453879 1580702715.20 151.5133 59.9994 32.0000 1.9902 1.9914 418.1947 418.5091 0.0471 -1.0000 -1.0000 0453956 1580702715.30 151.5133 59.9994 32.0000 1.9909 1.9921 418.1670 418.4812 0.0471 -1.0000 -1.0000 0454019 1580702715.40 151.5133 59.9994 32.0000 1.9909 1.9921 418.0481 418.3618 0.0471 -1.0000 -1.0000 0454081 1580702715.50 151.5133 59.9994 32.0000 1.9911 1.9924 417.9183 418.2325 0.0472 -1.0000 -1.0000 0454144 1580702715.60 151.5133 59.9994 32.0000 1.9907 1.9919 418.0588 418.3726 0.0471 -1.0000 -1.0000 0454222 1580702715.70 151.5519 59.9994 32.0000 1.9901 1.9913 418.0412 418.3558 0.0473 -1.0000 -1.0000 0454300 1580702715.80 151.5519 59.9994 32.0000 1.9904 1.9917 418.2179 418.5327 0.0472 -1.0000 -1.0000 0454363 1580702715.90 151.5519 59.9994 32.0000 1.9898 1.9910 418.1772 418.4914 0.0470 -1.0000 -1.0000 0454425 1580702716.00 151.5519 59.9994 32.0000 1.9904 1.9917 418.0801 418.3938 0.0471 -1.0000 -1.0000 0454503 1580702716.10 151.5519 59.9994 32.0000 1.9903 1.9915 418.0359 418.3489 0.0471 -1.0000 -1.0000 0454566 1580702716.20 151.5006 59.9994 32.0000 1.9896 1.9909 418.1025 418.4176 0.0473 -1.0000 -1.0000 0454628 1580702716.30 151.4917 59.9994 32.0000 1.9897 1.9909 418.1235 418.4374 0.0470 -1.0000 -1.0000 0454706 1580702716.40 151.4917 59.9994 32.0000 1.9894 1.9907 418.2079 418.5219 0.0471 -1.0000 -1.0000 0454769 1580702716.50 151.4917 59.9994 32.0000 1.9902 1.9914 418.2285 418.5424 0.0471 -1.0000 -1.0000 0454831 1580702716.60 151.4917 59.9994 32.0000 1.9904 1.9916 418.1091 418.4238 0.0472 -1.0000 -1.0000 0454910 1580702716.70 151.5078 59.9994 32.0000 1.9905 1.9917 417.9774 418.2914 0.0471 -1.0000 -1.0000 0455035 1580702716.80 151.5608 59.9994 32.0000 1.9910 1.9922 417.9532 418.2665 0.0470 -1.0000 -1.0000 0455097 1580702716.90 151.5608 59.9994 32.0000 1.9899 1.9911 418.0855 418.3996 0.0472 -1.0000 -1.0000 0455160 1580702717.00 151.5608 59.9994 32.0000 1.9898 1.9910 418.2551 418.5699 0.0472 -1.0000 -1.0000 0455222 1580702717.10 151.5608 59.9994 32.0000 1.9891 1.9903 418.1050 418.4196 0.0472 -1.0000 -1.0000 0455300 1580702717.20 151.5608 59.9994 32.0000 1.9901 1.9914 418.1249 418.4393 0.0472 -1.0000 -1.0000 0456144 1580702717.30 151.5521 59.9994 32.0000 1.9904 1.9916 417.9564 418.2705 0.0472 -1.0000 -1.0000 0456206 1580702717.40 151.5521 59.9994 32.0000 1.9902 1.9915 418.0552 418.3701 0.0472 -1.0000 -1.0000 0456269 1580702717.50 151.5521 59.9994 32.0000 1.9900 1.9912 418.2108 418.5257 0.0472 -1.0000 -1.0000 0456331 1580702717.60 151.5521 59.9994 32.0000 1.9896 1.9908 418.2412 418.5552 0.0471 -1.0000 -1.0000 0456394 1580702717.70 151.5521 59.9994 32.0000 1.9900 1.9912 418.0545 418.3685 0.0471 -1.0000 -1.0000 0456472 1580702717.80 151.5551 59.9994 32.0000 1.9908 1.9920 417.9903 418.3046 0.0472 -1.0000 -1.0000 0456535 1580702717.90 151.5655 59.9994 32.0000 1.9899 1.9912 417.9359 418.2498 0.0471 -1.0000 -1.0000 0456597 1580702718.00 151.5655 59.9994 32.0000 1.9903 1.9916 418.0969 418.4109 0.0471 -1.0000 -1.0000 0456675 1580702718.10 151.5655 59.9994 32.0000 1.9898 1.9910 418.2099 418.5239 0.0471 -1.0000 -1.0000 0456738 1580702718.20 151.5655 59.9994 32.0000 1.9895 1.9908 418.2187 418.5318 0.0470 -1.0000 -1.0000 0456800 1580702718.30 151.5655 59.9994 32.0000 1.9906 1.9918 418.1374 418.4518 0.0472 -1.0000 -1.0000 0456863 1580702718.40 151.5751 59.9994 32.0000 1.9902 1.9915 418.1044 418.4181 0.0470 -1.0000 -1.0000 0456925 1580702718.50 151.5751 59.9994 32.0000 1.9897 1.9909 418.0930 418.4075 0.0472 -1.0000 -1.0000 0456988 1580702718.60 151.5751 59.9994 32.0000 1.9898 1.9910 418.2118 418.5261 0.0472 -1.0000 -1.0000 0457066 1580702718.70 151.5751 59.9994 32.0000 1.9899 1.9912 418.1280 418.4428 0.0472 -1.0000 -1.0000 0457300 1580702718.80 151.5751 59.9994 32.0000 1.9903 1.9915 418.0840 418.3985 0.0472 -1.0000 -1.0000 0457347 1580702718.90 151.5443 59.9994 32.0000 1.9908 1.9920 418.0211 418.3352 0.0472 -1.0000 -1.0000 0457425 1580702719.00 151.5238 59.9994 32.0000 1.9906 1.9918 417.9123 418.2266 0.0472 -1.0000 -1.0000 0457488 1580702719.10 151.5238 59.9994 32.0000 1.9899 1.9911 417.9610 418.2751 0.0472 -1.0000 -1.0000 0457550 1580702719.20 151.5238 59.9994 32.0000 1.9898 1.9910 418.1323 418.4466 0.0471 -1.0000 -1.0000 0458519 1580702719.30 151.5238 59.9994 32.0000 1.9898 1.9911 418.1836 418.4975 0.0471 -1.0000 -1.0000 0458581 1580702719.40 151.5238 59.9994 32.0000 1.9903 1.9915 418.2433 418.5579 0.0472 -1.0000 -1.0000 0458644 1580702719.50 151.5261 59.9994 32.0000 1.9904 1.9917 418.0618 418.3765 0.0472 -1.0000 -1.0000 0458722 1580702719.60 151.5261 59.9994 32.0000 1.9907 1.9920 418.0257 418.3394 0.0471 -1.0000 -1.0000 0458816 1580702719.70 151.5261 59.9994 32.0000 1.9900 1.9912 418.0485 418.3633 0.0472 -1.0000 -1.0000 0458894 1580702719.80 151.5261 59.9994 32.0000 1.9900 1.9912 418.2197 418.5335 0.0470 -1.0000 -1.0000 0458956 1580702719.90 151.5261 59.9994 32.0000 1.9903 1.9915 418.1458 418.4605 0.0472 -1.0000 -1.0000 0459019 1580702720.00 151.4580 59.9986 32.0000 1.9912 1.9925 417.9453 418.2598 0.0472 -1.0000 -1.0000 0459081 1580702720.10 151.4547 59.9986 32.0000 1.9905 1.9918 417.9894 418.3037 0.0472 -1.0000 -1.0000 0459144 1580702720.20 151.4547 59.9986 32.0000 1.9905 1.9917 418.0510 418.3649 0.0471 -1.0000 -1.0000 0459206 1580702720.30 151.4547 59.9986 32.0000 1.9900 1.9912 418.1536 418.4671 0.0471 -1.0000 -1.0000 0459285 1580702720.40 151.4547 59.9986 32.0000 1.9891 1.9903 418.1802 418.4950 0.0472 -1.0000 -1.0000 0459347 1580702720.50 151.4547 59.9986 32.0000 1.9899 1.9911 418.2557 418.5708 0.0472 -1.0000 -1.0000 0459410 1580702720.60 151.4598 59.9986 32.0000 1.9895 1.9907 418.1303 418.4445 0.0472 -1.0000 -1.0000 0459488 1580702720.70 151.4930 59.9986 32.0000 1.9902 1.9914 418.0571 418.3717 0.0472 -1.0000 -1.0000 0459550 1580702720.80 151.4930 59.9986 32.0000 1.9901 1.9913 418.1707 418.4847 0.0471 -1.0000 -1.0000 0459613 1580702720.90 151.4930 59.9986 32.0000 1.9902 1.9915 418.2059 418.5206 0.0472 -1.0000 -1.0000 0459675 1580702721.00 151.4930 59.9986 32.0000 1.9904 1.9916 418.1429 418.4575 0.0472 -1.0000 -1.0000 0459738 1580702721.10 151.4930 59.9986 32.0000 1.9905 1.9917 418.1900 418.5047 0.0472 -1.0000 -1.0000 0459816 1580702721.20 151.5012 59.9986 32.0000 1.9902 1.9914 418.0012 418.3156 0.0472 -1.0000 -1.0000 0459879 1580702721.30 151.5013 59.9986 32.0000 1.9907 1.9920 417.9480 418.2614 0.0470 -1.0000 -1.0000 0500050 1580702721.40 151.5013 59.9986 32.0000 1.9903 1.9915 418.2248 418.5381 0.0471 -1.0000 -1.0000 0500113 1580702721.50 151.5013 59.9986 32.0000 1.9897 1.9910 418.2420 418.5574 0.0474 -1.0000 -1.0000 0500191 1580702721.60 151.5013 59.9986 32.0000 1.9896 1.9908 418.3081 418.6217 0.0470 -1.0000 -1.0000 0500253 1580702721.70 151.4978 59.9986 32.0000 1.9894 1.9906 418.1619 418.4764 0.0471 -1.0000 -1.0000 0500331 1580702721.80 151.4935 59.9986 32.0000 1.9899 1.9911 417.9404 418.2542 0.0472 -1.0000 -1.0000 0500394 1580702721.90 151.4935 59.9986 32.0000 1.9895 1.9907 418.0745 418.3884 0.0470 -1.0000 -1.0000 0501019 1580702722.00 151.4935 59.9986 32.0000 1.9897 1.9910 418.1738 418.4891 0.0473 -1.0000 -1.0000 0501097 1580702722.10 151.4935 59.9986 32.0000 1.9902 1.9914 418.2357 418.5503 0.0472 -1.0000 -1.0000 0501160 1580702722.20 151.4935 59.9986 32.0000 1.9904 1.9916 418.1444 418.4592 0.0473 -1.0000 -1.0000 0501222 1580702722.30 151.5297 59.9986 32.0000 1.9908 1.9920 418.0655 418.3788 0.0471 -1.0000 -1.0000 0501300 1580702722.40 151.5297 59.9986 32.0000 1.9919 1.9931 418.0351 418.3498 0.0472 -1.0000 -1.0000 0501363 1580702722.50 151.5297 59.9986 32.0000 1.9903 1.9915 418.1022 418.4162 0.0471 -1.0000 -1.0000 0501425 1580702722.60 151.5297 59.9986 32.0000 1.9903 1.9915 418.1543 418.4692 0.0473 -1.0000 -1.0000 0501488 1580702722.70 151.5297 59.9986 32.0000 1.9897 1.9909 418.1990 418.5140 0.0473 -1.0000 -1.0000 0501550 1580702722.80 151.5325 59.9986 32.0000 1.9907 1.9919 418.0856 418.4000 0.0472 -1.0000 -1.0000 0501613 1580702722.90 151.5420 59.9986 32.0000 1.9905 1.9918 418.1242 418.4385 0.0472 -1.0000 -1.0000 0501691 1580702723.00 151.5420 59.9986 32.0000 1.9901 1.9914 418.2100 418.5241 0.0471 -1.0000 -1.0000 0501753 1580702723.10 151.5420 59.9986 32.0000 1.9897 1.9910 418.2318 418.5461 0.0472 -1.0000 -1.0000 0501816 1580702723.20 151.5420 59.9986 32.0000 1.9902 1.9914 418.1748 418.4896 0.0472 -1.0000 -1.0000 0501910 1580702723.30 151.5420 59.9986 32.0000 1.9908 1.9921 417.9522 418.2661 0.0471 -1.0000 -1.0000 0501972 1580702723.40 151.5868 59.9986 32.0000 1.9911 1.9924 418.0126 418.3268 0.0472 -1.0000 -1.0000 0502035 1580702723.50 151.5868 59.9986 32.0000 1.9909 1.9921 418.0976 418.4116 0.0471 -1.0000 -1.0000 0502097 1580702723.60 151.5868 59.9986 32.0000 1.9906 1.9918 418.1886 418.5024 0.0471 -1.0000 -1.0000 0502160 1580702723.70 151.5868 59.9986 32.0000 1.9906 1.9918 418.2453 418.5596 0.0472 -1.0000 -1.0000 0502238 1580702723.80 151.5868 59.9986 32.0000 1.9901 1.9913 418.1539 418.4684 0.0472 -1.0000 -1.0000 0502300 1580702723.90 151.5868 59.9986 32.0000 1.9904 1.9916 417.9887 418.3036 0.0473 -1.0000 -1.0000 0502581 1580702724.00 151.5742 59.9986 32.0000 1.9904 1.9916 418.1192 418.4340 0.0472 -1.0000 -1.0000 0502660 1580702724.10 151.5600 59.9986 32.0000 1.9896 1.9908 418.2618 418.5752 0.0470 -1.0000 -1.0000 0502722 1580702724.20 151.5600 59.9986 32.0000 1.9898 1.9911 418.1554 418.4695 0.0472 -1.0000 -1.0000 0502785 1580702724.30 151.5600 59.9986 32.0000 1.9904 1.9917 418.1406 418.4552 0.0472 -1.0000 -1.0000 0502863 1580702724.40 151.5600 59.9986 32.0000 1.9906 1.9918 418.0544 418.3694 0.0473 -1.0000 -1.0000 0503050 1580702724.50 151.5600 59.9986 32.0000 1.9904 1.9916 417.9275 418.2421 0.0473 -1.0000 -1.0000 0503113 1580702724.60 151.5641 59.9991 32.0000 1.9902 1.9914 417.9632 418.2782 0.0473 -1.0000 -1.0000 0503191 1580702724.70 151.5641 59.9991 32.0000 1.9899 1.9912 418.1903 418.5047 0.0472 -1.0000 -1.0000 0503253 1580702724.80 151.5641 59.9991 32.0000 1.9896 1.9908 418.2061 418.5201 0.0470 -1.0000 -1.0000 0503316 1580702724.90 151.5641 59.9991 32.0000 1.9901 1.9913 418.1669 418.4808 0.0472 -1.0000 -1.0000 0503566 1580702725.00 151.5641 59.9991 32.0000 1.9900 1.9912 418.1357 418.4500 0.0472 -1.0000 -1.0000 0503628 1580702725.10 151.5641 59.9991 32.0000 1.9905 1.9917 418.0436 418.3580 0.0472 -1.0000 -1.0000 0503691 1580702725.20 151.5235 59.9991 32.0000 1.9896 1.9909 418.1255 418.4398 0.0471 -1.0000 -1.0000 0503753 1580702725.30 151.5073 59.9991 32.0000 1.9890 1.9903 418.1467 418.4610 0.0472 -1.0000 -1.0000 0503816 1580702725.40 151.5073 59.9991 32.0000 1.9887 1.9900 418.1930 418.5073 0.0472 -1.0000 -1.0000 0503879 1580702725.50 151.5073 59.9991 32.0000 1.9895 1.9908 418.1354 418.4495 0.0471 -1.0000 -1.0000 0504035 1580702725.60 151.5073 59.9991 32.0000 1.9898 1.9910 417.9413 418.2566 0.0473 -1.0000 -1.0000 0504097 1580702725.70 151.5073 59.9991 32.0000 1.9911 1.9923 417.8964 418.2106 0.0472 -1.0000 -1.0000 0504175 1580702725.80 151.5275 59.9991 32.0000 1.9902 1.9914 418.0325 418.3467 0.0471 -1.0000 -1.0000 0504222 1580702725.90 151.5275 59.9991 32.0000 1.9893 1.9905 418.1252 418.4387 0.0470 -1.0000 -1.0000 0504285 1580702726.00 151.5275 59.9991 32.0000 1.9893 1.9905 418.2261 418.5406 0.0473 -1.0000 -1.0000 0504566 1580702726.10 151.5275 59.9991 32.0000 1.9899 1.9911 418.1041 418.4186 0.0471 -1.0000 -1.0000 0504628 1580702726.20 151.5275 59.9991 32.0000 1.9901 1.9913 417.9737 418.2864 0.0470 -1.0000 -1.0000 0504691 1580702726.30 151.4359 59.9991 32.0000 1.9903 1.9916 418.0918 418.4063 0.0471 -1.0000 -1.0000 0504753 1580702726.40 151.4359 59.9991 32.0000 1.9890 1.9903 418.0478 418.3613 0.0471 -1.0000 -1.0000 0504816 1580702726.50 151.4359 59.9991 32.0000 1.9895 1.9908 418.1306 418.4441 0.0471 -1.0000 -1.0000 0505019 1580702726.60 151.4359 59.9991 32.0000 1.9905 1.9917 418.1056 418.4199 0.0471 -1.0000 -1.0000 0505081 1580702726.70 151.4359 59.9991 32.0000 1.9907 1.9919 417.9420 418.2558 0.0472 -1.0000 -1.0000 0505144 1580702726.80 151.4370 59.9991 32.0000 1.9906 1.9918 417.9305 418.2450 0.0472 -1.0000 -1.0000 0505206 1580702726.90 151.4520 59.9991 32.0000 1.9903 1.9916 417.9998 418.3132 0.0470 -1.0000 -1.0000 0505285 1580702727.00 151.4520 59.9991 32.0000 1.9907 1.9919 418.1565 418.4697 0.0470 -1.0000 -1.0000 0505550 1580702727.10 151.4520 59.9991 32.0000 1.9897 1.9909 418.1998 418.5130 0.0470 -1.0000 -1.0000 0505613 1580702727.20 151.4520 59.9991 32.0000 1.9898 1.9910 418.1518 418.4667 0.0473 -1.0000 -1.0000 0505691 1580702727.30 151.4520 59.9991 32.0000 1.9902 1.9914 418.0237 418.3379 0.0471 -1.0000 -1.0000 0505769 1580702727.40 151.3863 59.9991 32.0000 1.9904 1.9916 418.0038 418.3177 0.0472 -1.0000 -1.0000 0505831 1580702727.50 151.3863 59.9991 32.0000 1.9892 1.9904 418.1607 418.4752 0.0472 -1.0000 -1.0000 0506300 1580702727.60 151.3863 59.9991 32.0000 1.9893 1.9905 418.1806 418.4951 0.0472 -1.0000 -1.0000 0506347 1580702727.70 151.3863 59.9991 32.0000 1.9894 1.9907 418.1503 418.4647 0.0472 -1.0000 -1.0000 0506425 1580702727.80 151.3863 59.9991 32.0000 1.9906 1.9918 417.9247 418.2389 0.0471 -1.0000 -1.0000 0506488 1580702727.90 151.4143 59.9991 32.0000 1.9902 1.9914 417.9975 418.3120 0.0473 -1.0000 -1.0000 0506550 1580702728.00 151.4187 59.9991 32.0000 1.9898 1.9910 418.0716 418.3857 0.0471 -1.0000 -1.0000 0506800 1580702728.10 151.4187 59.9991 32.0000 1.9899 1.9912 418.2716 418.5856 0.0471 -1.0000 -1.0000 0506863 1580702728.20 151.4187 59.9991 32.0000 1.9903 1.9916 418.1212 418.4359 0.0473 -1.0000 -1.0000 0506925 1580702728.30 151.4187 59.9991 32.0000 1.9910 1.9922 418.0295 418.3440 0.0471 -1.0000 -1.0000 0507003 1580702728.40 151.4213 59.9991 32.0000 1.9912 1.9924 417.9737 418.2869 0.0471 -1.0000 -1.0000 0507066 1580702728.50 151.4536 59.9991 32.0000 1.9900 1.9912 418.1106 418.4248 0.0471 -1.0000 -1.0000 0507285 1580702728.60 151.4536 59.9991 32.0000 1.9898 1.9910 418.2742 418.5886 0.0472 -1.0000 -1.0000 0507363 1580702728.70 151.4536 59.9991 32.0000 1.9899 1.9911 418.1696 418.4836 0.0471 -1.0000 -1.0000 0507441 1580702728.80 151.4536 59.9991 32.0000 1.9896 1.9908 418.0154 418.3287 0.0471 -1.0000 -1.0000 0507503 1580702728.90 151.4536 59.9991 32.0000 1.9906 1.9919 417.8870 418.2002 0.0470 -1.0000 -1.0000 0507566 1580702729.00 151.5055 59.9991 32.0000 1.9903 1.9916 418.0922 418.4057 0.0471 -1.0000 -1.0000 0507629 1580702729.10 151.5055 59.9991 32.0000 1.9898 1.9910 418.1437 418.4580 0.0471 -1.0000 -1.0000 0507691 1580702729.20 151.5055 59.9991 32.0000 1.9902 1.9914 418.2341 418.5494 0.0473 -1.0000 -1.0000 0507769 1580702729.30 151.5055 59.9991 32.0000 1.9908 1.9920 418.1413 418.4566 0.0473 -1.0000 -1.0000 0507831 1580702729.40 151.5055 59.9991 32.0000 1.9904 1.9916 417.9912 418.3058 0.0472 -1.0000 -1.0000 0507894 1580702729.50 151.5200 59.9991 32.0000 1.9905 1.9918 417.9832 418.2988 0.0473 -1.0000 -1.0000 0507988 1580702729.60 151.5254 59.9991 32.0000 1.9899 1.9911 418.0191 418.3332 0.0472 -1.0000 -1.0000 0508253 1580702729.70 151.5254 59.9991 32.0000 1.9908 1.9921 418.0986 418.4133 0.0473 -1.0000 -1.0000 0508331 1580702729.80 151.5254 59.9991 32.0000 1.9906 1.9918 418.0186 418.3329 0.0471 -1.0000 -1.0000 0508394 1580702729.90 151.5254 59.9991 32.0000 1.9906 1.9918 417.9914 418.3063 0.0472 -1.0000 -1.0000 0508456 1580702730.00 151.5254 59.9991 32.0000 1.9894 1.9907 418.0273 418.3413 0.0471 -1.0000 -1.0000 0508535 1580702730.10 151.4664 59.9997 32.0000 1.9889 1.9901 418.2051 418.5202 0.0473 -1.0000 -1.0000 0508597 1580702730.20 151.4664 59.9997 32.0000 1.9895 1.9907 418.2314 418.5461 0.0472 -1.0000 -1.0000 0508660 1580702730.30 151.4664 59.9997 32.0000 1.9895 1.9907 418.1919 418.5060 0.0472 -1.0000 -1.0000 0508722 1580702730.40 151.4664 59.9997 32.0000 1.9899 1.9911 418.0198 418.3336 0.0471 -1.0000 -1.0000 0508785 1580702730.50 151.4664 59.9997 32.0000 1.9900 1.9912 418.0586 418.3726 0.0471 -1.0000 -1.0000 0508847 1580702730.60 151.4664 59.9997 32.0000 1.9901 1.9913 418.0261 418.3400 0.0471 -1.0000 -1.0000 0509285 1580702730.70 151.4664 59.9997 32.0000 1.9904 1.9917 417.9477 418.2616 0.0471 -1.0000 -1.0000 0509347 1580702730.80 151.5227 59.9997 32.0000 1.9899 1.9911 418.2039 418.5179 0.0471 -1.0000 -1.0000 0509410 1580702730.90 151.5660 59.9997 32.0000 1.9891 1.9903 418.1804 418.4944 0.0471 -1.0000 -1.0000 0509488 1580702731.00 151.5660 59.9997 32.0000 1.9900 1.9913 418.0639 418.3778 0.0471 -1.0000 -1.0000 0509550 1580702731.10 151.5660 59.9997 32.0000 1.9902 1.9914 417.9666 418.2809 0.0472 -1.0000 -1.0000 0509613 1580702731.20 151.5660 59.9997 32.0000 1.9905 1.9917 418.0498 418.3641 0.0472 -1.0000 -1.0000 0509691 1580702731.30 151.5660 59.9997 32.0000 1.9890 1.9902 418.1723 418.4868 0.0472 -1.0000 -1.0000 0509753 1580702731.40 151.5457 59.9997 32.0000 1.9896 1.9909 418.2788 418.5927 0.0471 -1.0000 -1.0000 0509816 1580702731.50 151.5457 59.9997 32.0000 1.9891 1.9903 418.0961 418.4116 0.0474 -1.0000 -1.0000 0509878 1580702731.60 151.5457 59.9997 32.0000 1.9905 1.9917 418.0473 418.3609 0.0470 -1.0000 -1.0000 0510081 1580702731.70 151.5457 59.9997 32.0000 1.9900 1.9912 417.9770 418.2901 0.0470 -1.0000 -1.0000 0510160 1580702731.80 151.5457 59.9997 32.0000 1.9903 1.9915 417.9719 418.2865 0.0473 -1.0000 -1.0000 0510222 1580702731.90 151.5220 59.9997 32.0000 1.9898 1.9910 418.0761 418.3895 0.0470 -1.0000 -1.0000 0510285 1580702732.00 151.5211 59.9997 32.0000 1.9900 1.9912 418.0536 418.3678 0.0471 -1.0000 -1.0000 0510347 1580702732.10 151.5211 59.9997 32.0000 1.9900 1.9912 418.0479 418.3620 0.0472 -1.0000 -1.0000 0510597 1580702732.20 151.5211 59.9997 32.0000 1.9904 1.9917 417.9253 418.2386 0.0470 -1.0000 -1.0000 0510660 1580702732.30 151.5211 59.9997 32.0000 1.9893 1.9906 417.8683 418.1814 0.0470 -1.0000 -1.0000 0510738 1580702732.40 151.5028 59.9997 32.0000 1.9903 1.9916 417.9591 418.2736 0.0473 -1.0000 -1.0000 0510800 1580702732.50 151.4357 59.9997 32.0000 1.9900 1.9912 418.1349 418.4495 0.0472 -1.0000 -1.0000 0510863 1580702732.60 151.4357 59.9997 32.0000 1.9892 1.9904 418.1437 418.4577 0.0471 -1.0000 -1.0000 0510925 1580702732.70 151.4357 59.9997 32.0000 1.9898 1.9910 418.0190 418.3331 0.0472 -1.0000 -1.0000 0511316 1580702732.80 151.4357 59.9997 32.0000 1.9908 1.9920 418.0024 418.3164 0.0471 -1.0000 -1.0000 0511378 1580702732.90 151.4357 59.9997 32.0000 1.9903 1.9915 417.9420 418.2561 0.0471 -1.0000 -1.0000 0511456 1580702733.00 151.4034 59.9997 32.0000 1.9894 1.9906 418.1604 418.4742 0.0471 -1.0000 -1.0000 0511519 1580702733.10 151.4034 59.9997 32.0000 1.9902 1.9914 418.1587 418.4740 0.0473 -1.0000 -1.0000 0511581 1580702733.20 151.4034 59.9997 32.0000 1.9905 1.9917 418.1696 418.4848 0.0473 -1.0000 -1.0000 0511863 1580702733.30 151.4034 59.9997 32.0000 1.9904 1.9916 417.9388 418.2529 0.0471 -1.0000 -1.0000 0511925 1580702733.40 151.4034 59.9997 32.0000 1.9899 1.9912 418.0140 418.3285 0.0472 -1.0000 -1.0000 0511988 1580702733.50 151.4338 59.9997 32.0000 1.9900 1.9912 418.0863 418.4002 0.0470 -1.0000 -1.0000 0512066 1580702733.60 151.4478 59.9997 32.0000 1.9894 1.9907 418.0460 418.3604 0.0472 -1.0000 -1.0000 0512128 1580702733.70 151.4478 59.9997 32.0000 1.9893 1.9906 418.1771 418.4908 0.0471 -1.0000 -1.0000 0512566 1580702733.80 151.4478 59.9997 32.0000 1.9898 1.9910 418.2257 418.5395 0.0471 -1.0000 -1.0000 0512628 1580702733.90 151.4478 59.9997 32.0000 1.9901 1.9913 418.1062 418.4204 0.0472 -1.0000 -1.0000 0512691 1580702734.00 151.4478 59.9997 32.0000 1.9899 1.9912 417.9459 418.2604 0.0472 -1.0000 -1.0000 0512769 1580702734.10 151.4617 59.9997 32.0000 1.9899 1.9912 418.0432 418.3578 0.0472 -1.0000 -1.0000 0512831 1580702734.20 151.4617 59.9997 32.0000 1.9890 1.9902 418.0899 418.4038 0.0471 -1.0000 -1.0000 0513113 1580702734.30 151.4617 59.9997 32.0000 1.9900 1.9912 418.1555 418.4707 0.0473 -1.0000 -1.0000 0513175 1580702734.40 151.4617 59.9997 32.0000 1.9899 1.9912 417.9678 418.2824 0.0471 -1.0000 -1.0000 0513238 1580702734.50 151.4617 59.9997 32.0000 1.9903 1.9915 417.9133 418.2279 0.0472 -1.0000 -1.0000 0513300 1580702734.60 151.4545 60.0001 32.0000 1.9892 1.9904 418.0325 418.3461 0.0471 -1.0000 -1.0000 0513378 1580702734.70 151.4536 60.0001 32.0000 1.9895 1.9907 418.1986 418.5130 0.0472 -1.0000 -1.0000 0513566 1580702734.80 151.4536 60.0001 32.0000 1.9898 1.9911 418.2034 418.5178 0.0472 -1.0000 -1.0000 0513628 1580702734.90 151.4536 60.0001 32.0000 1.9894 1.9906 418.0580 418.3726 0.0473 -1.0000 -1.0000 0513691 1580702735.00 151.4536 60.0001 32.0000 1.9900 1.9913 417.9504 418.2651 0.0472 -1.0000 -1.0000 0513753 1580702735.10 151.4536 60.0001 32.0000 1.9904 1.9916 417.9611 418.2757 0.0472 -1.0000 -1.0000 0513816 1580702735.20 151.4536 60.0001 32.0000 1.9900 1.9912 418.0832 418.3973 0.0471 -1.0000 -1.0000 0513894 1580702735.30 151.5035 60.0001 32.0000 1.9897 1.9910 418.1443 418.4580 0.0471 -1.0000 -1.0000 0513956 1580702735.40 151.5035 60.0001 32.0000 1.9898 1.9910 418.1818 418.4956 0.0472 -1.0000 -1.0000 0514019 1580702735.50 151.5035 60.0001 32.0000 1.9901 1.9913 418.0816 418.3962 0.0471 -1.0000 -1.0000 0514097 1580702735.60 151.5035 60.0001 32.0000 1.9901 1.9914 417.9705 418.2839 0.0471 -1.0000 -1.0000 0514160 1580702735.70 151.5035 60.0001 32.0000 1.9899 1.9911 418.0699 418.3837 0.0471 -1.0000 -1.0000 0514347 1580702735.80 151.5111 60.0001 32.0000 1.9890 1.9902 418.0461 418.3600 0.0472 -1.0000 -1.0000 0514410 1580702735.90 151.5111 60.0001 32.0000 1.9890 1.9902 418.1996 418.5140 0.0471 -1.0000 -1.0000 0514472 1580702736.00 151.5111 60.0001 32.0000 1.9895 1.9908 418.0762 418.3910 0.0472 -1.0000 -1.0000 0514535 1580702736.10 151.5111 60.0001 32.0000 1.9907 1.9919 417.9279 418.2416 0.0471 -1.0000 -1.0000 0514597 1580702736.20 151.5111 60.0001 32.0000 1.9899 1.9912 417.8905 418.2041 0.0471 -1.0000 -1.0000 0515628 1580702736.30 151.5111 60.0001 32.0000 1.9899 1.9912 417.9896 418.3048 0.0472 -1.0000 -1.0000 0515706 1580702736.40 151.5168 60.0001 32.0000 1.9893 1.9905 418.2236 418.5373 0.0471 -1.0000 -1.0000 0515769 1580702736.50 151.5168 60.0001 32.0000 1.9898 1.9910 418.1744 418.4885 0.0471 -1.0000 -1.0000 0515831 1580702736.60 151.5168 60.0001 32.0000 1.9902 1.9914 417.9709 418.2854 0.0472 -1.0000 -1.0000 0515910 1580702736.70 151.5168 60.0001 32.0000 1.9906 1.9918 417.9864 418.2996 0.0470 -1.0000 -1.0000 0515972 1580702736.80 151.5168 60.0001 32.0000 1.9899 1.9911 418.0804 418.3949 0.0473 -1.0000 -1.0000 0516035 1580702736.90 151.5168 60.0001 32.0000 1.9890 1.9902 418.1489 418.4633 0.0471 -1.0000 -1.0000 0516097 1580702737.00 151.4440 60.0001 32.0000 1.9903 1.9915 418.1789 418.4930 0.0471 -1.0000 -1.0000 0516160 1580702737.10 151.3915 60.0001 32.0000 1.9899 1.9912 418.1349 418.4489 0.0471 -1.0000 -1.0000 0516238 1580702737.20 151.3915 60.0001 32.0000 1.9904 1.9916 417.9342 418.2485 0.0472 -1.0000 -1.0000 0516331 1580702737.30 151.3915 60.0001 32.0000 1.9909 1.9921 417.9872 418.3017 0.0472 -1.0000 -1.0000 0516394 1580702737.40 151.3915 60.0001 32.0000 1.9895 1.9908 418.0857 418.3993 0.0471 -1.0000 -1.0000 0516456 1580702737.50 151.3915 60.0001 32.0000 1.9895 1.9907 418.1896 418.5044 0.0472 -1.0000 -1.0000 0516535 1580702737.60 151.4181 60.0001 32.0000 1.9899 1.9911 418.1207 418.4345 0.0471 -1.0000 -1.0000 0516597 1580702737.70 151.4181 60.0001 32.0000 1.9900 1.9912 417.9508 418.2654 0.0473 -1.0000 -1.0000 0516660 1580702737.80 151.4181 60.0001 32.0000 1.9900 1.9912 418.0346 418.3490 0.0472 -1.0000 -1.0000 0517316 1580702737.90 151.4181 60.0001 32.0000 1.9897 1.9909 418.0812 418.3953 0.0471 -1.0000 -1.0000 0517410 1580702738.00 151.4181 60.0001 32.0000 1.9893 1.9906 418.1820 418.4954 0.0471 -1.0000 -1.0000 0517488 1580702738.10 151.4181 60.0001 32.0000 1.9906 1.9918 418.1957 418.5101 0.0471 -1.0000 -1.0000 0517550 1580702738.20 151.4181 60.0001 32.0000 1.9909 1.9922 418.0365 418.3507 0.0472 -1.0000 -1.0000 0517613 1580702738.30 151.4181 60.0001 32.0000 1.9901 1.9913 417.9368 418.2514 0.0472 -1.0000 -1.0000 0517691 1580702738.40 151.4181 60.0001 32.0000 1.9905 1.9917 418.0506 418.3654 0.0473 -1.0000 -1.0000 0517753 1580702738.50 151.4181 60.0001 32.0000 1.9890 1.9903 418.1310 418.4451 0.0471 -1.0000 -1.0000 0517816 1580702738.60 151.4181 60.0001 32.0000 1.9900 1.9913 418.0644 418.3794 0.0473 -1.0000 -1.0000 0517894 1580702738.70 151.4181 60.0001 32.0000 1.9899 1.9911 418.0177 418.3326 0.0472 -1.0000 -1.0000 0517956 1580702738.80 151.5658 60.0001 32.0000 1.9904 1.9916 417.9834 418.2969 0.0471 -1.0000 -1.0000 0518019 1580702738.90 151.5658 60.0001 32.0000 1.9903 1.9915 418.0226 418.3378 0.0473 -1.0000 -1.0000 0518097 1580702739.00 151.5658 60.0001 32.0000 1.9897 1.9909 418.2201 418.5349 0.0472 -1.0000 -1.0000 0518160 1580702739.10 151.5658 60.0001 32.0000 1.9897 1.9909 418.2041 418.5184 0.0472 -1.0000 -1.0000 0518222 1580702739.20 151.5658 60.0001 32.0000 1.9901 1.9913 418.1460 418.4588 0.0470 -1.0000 -1.0000 0518285 1580702739.30 151.5248 60.0001 32.0000 1.9901 1.9913 418.0788 418.3937 0.0473 -1.0000 -1.0000 0518347 1580702739.40 151.4436 60.0001 32.0000 1.9903 1.9916 417.9956 418.3095 0.0471 -1.0000 -1.0000 0518410 1580702739.50 151.4436 60.0001 32.0000 1.9902 1.9914 418.0487 418.3631 0.0472 -1.0000 -1.0000 0518488 1580702739.60 151.4436 60.0001 32.0000 1.9899 1.9911 418.1634 418.4769 0.0469 -1.0000 -1.0000 0518550 1580702739.70 151.4436 60.0001 32.0000 1.9897 1.9910 418.0760 418.3890 0.0470 -1.0000 -1.0000 0518628 1580702739.80 151.4436 60.0001 32.0000 1.9903 1.9915 418.0071 418.3215 0.0472 -1.0000 -1.0000 0518691 1580702739.90 151.4436 60.0001 32.0000 1.9907 1.9919 418.0033 418.3175 0.0472 -1.0000 -1.0000 0519144 1580702740.00 151.4436 60.0001 32.0000 1.9901 1.9913 418.1010 418.4155 0.0472 -1.0000 -1.0000 0519222 1580702740.10 151.4436 60.0001 32.0000 1.9900 1.9913 418.2478 418.5623 0.0472 -1.0000 -1.0000 0519285 1580702740.20 151.4436 60.0001 32.0000 1.9899 1.9911 418.2117 418.5261 0.0472 -1.0000 -1.0000 0519347 1580702740.30 151.4436 60.0001 32.0000 1.9893 1.9905 418.2353 418.5493 0.0471 -1.0000 -1.0000 0519425 1580702740.40 151.4436 60.0001 32.0000 1.9899 1.9911 418.1138 418.4283 0.0472 -1.0000 -1.0000 0519488 1580702740.50 151.4453 60.0001 32.0000 1.9899 1.9911 418.0183 418.3322 0.0471 -1.0000 -1.0000 0519550 1580702740.60 151.4926 60.0001 32.0000 1.9896 1.9908 418.1191 418.4338 0.0473 -1.0000 -1.0000 0519628 1580702740.70 151.4926 60.0001 32.0000 1.9897 1.9910 418.1661 418.4813 0.0472 -1.0000 -1.0000 0519691 1580702740.80 151.4926 60.0001 32.0000 1.9902 1.9914 418.0938 418.4079 0.0471 -1.0000 -1.0000 0519753 1580702740.90 151.4926 60.0001 32.0000 1.9909 1.9921 418.0687 418.3836 0.0472 -1.0000 -1.0000 0519816 1580702741.00 151.4926 60.0001 32.0000 1.9906 1.9919 418.0006 418.3144 0.0471 -1.0000 -1.0000 0519878 1580702741.10 151.5383 60.0001 32.0000 1.9905 1.9917 418.1882 418.5021 0.0471 -1.0000 -1.0000 0519941 1580702741.20 151.5439 60.0001 32.0000 1.9901 1.9913 418.1971 418.5114 0.0472 -1.0000 -1.0000 0520019 1580702741.30 151.5439 60.0001 32.0000 1.9899 1.9911 418.2178 418.5319 0.0471 -1.0000 -1.0000 0520144 1580702741.40 151.5439 60.0001 32.0000 1.9908 1.9920 418.0394 418.3528 0.0470 -1.0000 -1.0000 0520316 1580702741.50 151.5439 60.0001 32.0000 1.9906 1.9918 418.0147 418.3286 0.0471 -1.0000 -1.0000 0520394 1580702741.60 151.5439 60.0001 32.0000 1.9901 1.9913 418.1012 418.4151 0.0471 -1.0000 -1.0000 0520456 1580702741.70 151.5439 60.0001 32.0000 1.9901 1.9913 418.2385 418.5525 0.0471 -1.0000 -1.0000 0520535 1580702741.80 151.5439 60.0001 32.0000 1.9898 1.9910 418.2028 418.5168 0.0471 -1.0000 -1.0000 0520597 1580702741.90 151.5439 60.0001 32.0000 1.9895 1.9908 418.0926 418.4063 0.0471 -1.0000 -1.0000 0520831 1580702742.00 151.5439 60.0001 32.0000 1.9904 1.9917 417.9868 418.3006 0.0471 -1.0000 -1.0000 0520894 1580702742.10 151.5439 60.0001 32.0000 1.9902 1.9914 417.9424 418.2571 0.0472 -1.0000 -1.0000 0520956 1580702742.20 151.5363 60.0001 32.0000 1.9891 1.9904 418.1562 418.4700 0.0470 -1.0000 -1.0000 0521050 1580702742.30 151.5316 60.0001 32.0000 1.9897 1.9909 418.1991 418.5137 0.0473 -1.0000 -1.0000 0521128 1580702742.40 151.5316 60.0001 32.0000 1.9898 1.9910 418.1505 418.4658 0.0473 -1.0000 -1.0000 0521410 1580702742.50 151.5316 60.0001 32.0000 1.9907 1.9920 418.0636 418.3776 0.0471 -1.0000 -1.0000 0521472 1580702742.60 151.5316 60.0001 32.0000 1.9896 1.9909 417.9468 418.2607 0.0471 -1.0000 -1.0000 0521535 1580702742.70 151.5316 60.0001 32.0000 1.9898 1.9910 418.1182 418.4317 0.0471 -1.0000 -1.0000 0521597 1580702742.80 151.4689 60.0001 32.0000 1.9899 1.9911 418.1193 418.4332 0.0471 -1.0000 -1.0000 0521660 1580702742.90 151.4689 60.0001 32.0000 1.9898 1.9911 418.1346 418.4477 0.0470 -1.0000 -1.0000 0522800 1580702743.00 151.4689 60.0001 32.0000 1.9898 1.9910 418.1404 418.4545 0.0471 -1.0000 -1.0000 0522863 1580702743.10 151.4689 60.0001 32.0000 1.9899 1.9911 418.0062 418.3204 0.0472 -1.0000 -1.0000 0522925 1580702743.20 151.4689 60.0001 32.0000 1.9897 1.9910 418.1302 418.4450 0.0473 -1.0000 -1.0000 0523003 1580702743.30 151.4402 60.0001 32.0000 1.9896 1.9908 418.2003 418.5144 0.0472 -1.0000 -1.0000 0523066 1580702743.40 151.4402 60.0001 32.0000 1.9899 1.9911 418.1422 418.4577 0.0474 -1.0000 -1.0000 0523128 1580702743.50 151.4402 60.0001 32.0000 1.9904 1.9916 418.0445 418.3588 0.0471 -1.0000 -1.0000 0523253 1580702743.60 151.4402 60.0001 32.0000 1.9908 1.9920 418.0918 418.4067 0.0472 -1.0000 -1.0000 0523316 1580702743.70 151.4402 60.0001 32.0000 1.9909 1.9921 418.0405 418.3548 0.0472 -1.0000 -1.0000 0523410 1580702743.80 151.4406 60.0001 32.0000 1.9893 1.9905 418.1220 418.4368 0.0472 -1.0000 -1.0000 0523472 1580702743.90 151.4440 60.0001 32.0000 1.9897 1.9910 418.1389 418.4533 0.0471 -1.0000 -1.0000 0523535 1580702744.00 151.4440 60.0001 32.0000 1.9894 1.9907 418.1896 418.5040 0.0472 -1.0000 -1.0000 0523597 1580702744.10 151.4440 60.0001 32.0000 1.9901 1.9913 418.1217 418.4358 0.0471 -1.0000 -1.0000 0523675 1580702744.20 151.4440 60.0001 32.0000 1.9904 1.9917 418.0853 418.3996 0.0472 -1.0000 -1.0000 0523722 1580702744.30 151.4440 60.0001 32.0000 1.9898 1.9910 418.1913 418.5056 0.0471 -1.0000 -1.0000 0523800 1580702744.40 151.4440 60.0001 32.0000 1.9898 1.9911 418.2592 418.5734 0.0471 -1.0000 -1.0000 0523863 1580702744.50 151.5116 60.0009 32.0000 1.9900 1.9912 418.2105 418.5249 0.0472 -1.0000 -1.0000 0523941 1580702744.60 151.5116 60.0009 32.0000 1.9910 1.9922 418.1184 418.4333 0.0472 -1.0000 -1.0000 0524003 1580702744.70 151.5116 60.0009 32.0000 1.9906 1.9918 418.0440 418.3582 0.0472 -1.0000 -1.0000 0524066 1580702744.80 151.5116 60.0009 32.0000 1.9901 1.9914 417.9779 418.2933 0.0473 -1.0000 -1.0000 0524128 1580702744.90 151.5116 60.0009 32.0000 1.9896 1.9909 418.1262 418.4405 0.0471 -1.0000 -1.0000 0524206 1580702745.00 151.5116 60.0009 32.0000 1.9902 1.9914 418.2802 418.5947 0.0472 -1.0000 -1.0000 0524269 1580702745.10 151.5116 60.0009 32.0000 1.9905 1.9917 418.1047 418.4191 0.0472 -1.0000 -1.0000 0524331 1580702745.20 151.5116 60.0009 32.0000 1.9909 1.9922 418.0523 418.3668 0.0473 -1.0000 -1.0000 0524410 1580702745.30 151.5116 60.0009 32.0000 1.9908 1.9920 418.2125 418.5276 0.0473 -1.0000 -1.0000 0524472 1580702745.40 151.5116 60.0009 32.0000 1.9894 1.9906 418.2420 418.5570 0.0472 -1.0000 -1.0000 0524535 1580702745.50 151.5116 60.0009 32.0000 1.9899 1.9911 418.2346 418.5491 0.0472 -1.0000 -1.0000 0524597 1580702745.60 151.5546 60.0009 32.0000 1.9899 1.9911 418.1159 418.4304 0.0472 -1.0000 -1.0000 0524660 1580702745.70 151.5480 60.0009 32.0000 1.9903 1.9915 418.0012 418.3143 0.0470 -1.0000 -1.0000 0524738 1580702745.80 151.5480 60.0009 32.0000 1.9908 1.9921 417.9709 418.2848 0.0472 -1.0000 -1.0000 0524800 1580702745.90 151.5480 60.0009 32.0000 1.9899 1.9912 418.1013 418.4169 0.0473 -1.0000 -1.0000 0524863 1580702746.00 151.5480 60.0009 32.0000 1.9895 1.9907 418.0763 418.3900 0.0471 -1.0000 -1.0000 0524941 1580702746.10 151.5480 60.0009 32.0000 1.9894 1.9906 418.1837 418.4981 0.0472 -1.0000 -1.0000 0525003 1580702746.20 151.5480 60.0009 32.0000 1.9893 1.9906 418.1382 418.4517 0.0471 -1.0000 -1.0000 0525066 1580702746.30 151.5480 60.0009 32.0000 1.9900 1.9912 418.1595 418.4734 0.0471 -1.0000 -1.0000 0525144 1580702746.40 151.5480 60.0009 32.0000 1.9900 1.9912 418.1492 418.4630 0.0471 -1.0000 -1.0000 0525206 1580702746.50 151.5480 60.0009 32.0000 1.9884 1.9897 418.1722 418.4868 0.0472 -1.0000 -1.0000 0525269 1580702746.60 151.5480 60.0009 32.0000 1.9893 1.9906 418.1362 418.4511 0.0473 -1.0000 -1.0000 0525331 1580702746.70 151.5463 60.0009 32.0000 1.9896 1.9908 418.1664 418.4807 0.0471 -1.0000 -1.0000 0525394 1580702746.80 151.4918 60.0009 32.0000 1.9906 1.9919 417.9971 418.3117 0.0472 -1.0000 -1.0000 0525456 1580702746.90 151.4918 60.0009 32.0000 1.9896 1.9909 417.9615 418.2756 0.0472 -1.0000 -1.0000 0525535 1580702747.00 151.4918 60.0009 32.0000 1.9896 1.9908 418.0230 418.3375 0.0472 -1.0000 -1.0000 0525597 1580702747.10 151.4918 60.0009 32.0000 1.9894 1.9906 418.0848 418.3984 0.0471 -1.0000 -1.0000 0526113 1580702747.20 151.4918 60.0009 32.0000 1.9892 1.9904 418.1526 418.4666 0.0471 -1.0000 -1.0000 0526175 1580702747.30 151.4559 60.0009 32.0000 1.9889 1.9901 418.2481 418.5616 0.0471 -1.0000 -1.0000 0526253 1580702747.40 151.4199 60.0009 32.0000 1.9890 1.9902 418.1502 418.4655 0.0473 -1.0000 -1.0000 0526316 1580702747.50 151.4199 60.0009 32.0000 1.9894 1.9906 418.0075 418.3218 0.0472 -1.0000 -1.0000 0526394 1580702747.60 151.4199 60.0009 32.0000 1.9896 1.9908 418.0885 418.4023 0.0471 -1.0000 -1.0000 0526456 1580702747.70 151.4199 60.0009 32.0000 1.9886 1.9898 418.1884 418.5015 0.0469 -1.0000 -1.0000 0526535 1580702747.80 151.4199 60.0009 32.0000 1.9894 1.9906 418.2217 418.5346 0.0470 -1.0000 -1.0000 0526597 1580702747.90 151.4127 60.0009 32.0000 1.9891 1.9903 418.1323 418.4460 0.0471 -1.0000 -1.0000 0526660 1580702748.00 151.4127 60.0009 32.0000 1.9904 1.9917 417.8867 418.2014 0.0472 -1.0000 -1.0000 0526722 1580702748.10 151.4127 60.0009 32.0000 1.9892 1.9904 418.0354 418.3503 0.0473 -1.0000 -1.0000 0526878 1580702748.20 151.4127 60.0009 32.0000 1.9894 1.9906 418.1207 418.4352 0.0471 -1.0000 -1.0000 0526941 1580702748.30 151.4127 60.0009 32.0000 1.9893 1.9905 418.1992 418.5122 0.0470 -1.0000 -1.0000 0527003 1580702748.40 151.4127 60.0009 32.0000 1.9898 1.9910 418.2566 418.5706 0.0471 -1.0000 -1.0000 0527066 1580702748.50 151.4422 60.0009 32.0000 1.9900 1.9913 418.1360 418.4501 0.0471 -1.0000 -1.0000 0527128 1580702748.60 151.4422 60.0009 32.0000 1.9901 1.9913 418.0548 418.3688 0.0471 -1.0000 -1.0000 0527363 1580702748.70 151.4422 60.0009 32.0000 1.9894 1.9906 418.1197 418.4338 0.0472 -1.0000 -1.0000 0527425 1580702748.80 151.4422 60.0009 32.0000 1.9901 1.9913 418.2696 418.5844 0.0472 -1.0000 -1.0000 0527488 1580702748.90 151.4422 60.0009 32.0000 1.9894 1.9907 418.2819 418.5968 0.0473 -1.0000 -1.0000 0527550 1580702749.00 151.4547 60.0009 32.0000 1.9914 1.9926 418.0021 418.3169 0.0472 -1.0000 -1.0000 0527613 1580702749.10 151.4547 60.0009 32.0000 1.9905 1.9918 418.0070 418.3208 0.0471 -1.0000 -1.0000 0527675 1580702749.20 151.4547 60.0009 32.0000 1.9903 1.9916 418.0426 418.3566 0.0471 -1.0000 -1.0000 0527816 1580702749.30 151.4547 60.0009 32.0000 1.9896 1.9908 418.2080 418.5216 0.0470 -1.0000 -1.0000 0527878 1580702749.40 151.4547 60.0009 32.0000 1.9894 1.9906 418.1886 418.5037 0.0473 -1.0000 -1.0000 0527941 1580702749.50 151.4882 60.0009 32.0000 1.9898 1.9910 418.1690 418.4837 0.0472 -1.0000 -1.0000 0528019 1580702749.60 151.5650 60.0009 32.0000 1.9901 1.9913 418.0572 418.3711 0.0471 -1.0000 -1.0000 0528081 1580702749.70 151.5650 60.0009 32.0000 1.9908 1.9921 418.0408 418.3545 0.0471 -1.0000 -1.0000 0528628 1580702749.80 151.5650 60.0009 32.0000 1.9892 1.9904 418.3774 418.6927 0.0472 -1.0000 -1.0000 0528691 1580702749.90 151.5650 60.0009 32.0000 1.9898 1.9910 418.2839 418.5978 0.0471 -1.0000 -1.0000 0528738 1580702750.00 151.5650 60.0009 32.0000 1.9901 1.9913 418.3014 418.6151 0.0471 -1.0000 -1.0000 0528816 1580702750.10 151.5638 60.0007 32.0000 1.9903 1.9915 418.0274 418.3416 0.0473 -1.0000 -1.0000 0528878 1580702750.20 151.5579 60.0000 32.0000 1.9906 1.9918 417.9401 418.2546 0.0471 -1.0000 -1.0000 0529175 1580702750.30 151.5579 60.0000 32.0000 1.9898 1.9910 418.0064 418.3204 0.0471 -1.0000 -1.0000 0529238 1580702750.40 151.5579 60.0000 32.0000 1.9898 1.9910 418.0537 418.3679 0.0472 -1.0000 -1.0000 0529300 1580702750.50 151.5579 60.0000 32.0000 1.9897 1.9910 418.1892 418.5041 0.0472 -1.0000 -1.0000 0529363 1580702750.60 151.5579 60.0000 32.0000 1.9893 1.9905 418.3024 418.6160 0.0470 -1.0000 -1.0000 0529488 1580702750.70 151.5632 60.0000 32.0000 1.9903 1.9916 418.2633 418.5775 0.0472 -1.0000 -1.0000 0529581 1580702750.80 151.5632 60.0000 32.0000 1.9898 1.9910 418.1921 418.5057 0.0471 -1.0000 -1.0000 0529660 1580702750.90 151.5632 60.0000 32.0000 1.9900 1.9912 418.0045 418.3189 0.0472 -1.0000 -1.0000 0529722 1580702751.00 151.5632 60.0000 32.0000 1.9899 1.9911 418.1483 418.4628 0.0472 -1.0000 -1.0000 0529785 1580702751.10 151.5632 60.0000 32.0000 1.9897 1.9909 418.2083 418.5228 0.0472 -1.0000 -1.0000 0529863 1580702751.20 151.5625 60.0000 32.0000 1.9902 1.9914 418.2101 418.5256 0.0472 -1.0000 -1.0000 0529925 1580702751.30 151.5609 60.0000 32.0000 1.9895 1.9907 418.1836 418.4977 0.0471 -1.0000 -1.0000 0529988 1580702751.40 151.5609 60.0000 32.0000 1.9903 1.9915 418.0241 418.3391 0.0473 -1.0000 -1.0000 0530050 1580702751.50 151.5609 60.0000 32.0000 1.9909 1.9921 417.9610 418.2757 0.0472 -1.0000 -1.0000 0530128 1580702751.60 151.5609 60.0000 32.0000 1.9894 1.9907 418.0260 418.3397 0.0471 -1.0000 -1.0000 0530191 1580702751.70 151.5609 60.0000 32.0000 1.9895 1.9907 417.9606 418.2741 0.0471 -1.0000 -1.0000 0530331 1580702751.80 151.5376 60.0000 32.0000 1.9891 1.9904 418.1392 418.4529 0.0471 -1.0000 -1.0000 0530394 1580702751.90 151.5376 60.0000 32.0000 1.9896 1.9908 418.2281 418.5427 0.0472 -1.0000 -1.0000 0530456 1580702752.00 151.5376 60.0000 32.0000 1.9904 1.9916 418.0256 418.3387 0.0470 -1.0000 -1.0000 0530519 1580702752.10 151.5376 60.0000 32.0000 1.9903 1.9915 417.9771 418.2909 0.0471 -1.0000 -1.0000 0530581 1580702752.20 151.5376 60.0000 32.0000 1.9900 1.9912 418.0104 418.3247 0.0472 -1.0000 -1.0000 0531066 1580702752.30 151.5376 60.0000 32.0000 1.9896 1.9909 418.1355 418.4496 0.0472 -1.0000 -1.0000 0531144 1580702752.40 151.5695 60.0000 32.0000 1.9897 1.9909 418.2633 418.5781 0.0472 -1.0000 -1.0000 0531206 1580702752.50 151.5695 60.0000 32.0000 1.9894 1.9907 418.2296 418.5436 0.0471 -1.0000 -1.0000 0531269 1580702752.60 151.5695 60.0000 32.0000 1.9895 1.9907 418.2038 418.5176 0.0471 -1.0000 -1.0000 0531331 1580702752.70 151.5695 60.0000 32.0000 1.9900 1.9912 418.0143 418.3281 0.0471 -1.0000 -1.0000 0531613 1580702752.80 151.5695 60.0000 32.0000 1.9901 1.9913 417.8878 418.2011 0.0471 -1.0000 -1.0000 0531675 1580702752.90 151.5486 60.0000 32.0000 1.9904 1.9917 418.1326 418.4469 0.0471 -1.0000 -1.0000 0531753 1580702753.00 151.5253 60.0000 32.0000 1.9894 1.9907 418.1704 418.4848 0.0472 -1.0000 -1.0000 0531816 1580702753.10 151.5253 60.0000 32.0000 1.9899 1.9911 418.1457 418.4604 0.0472 -1.0000 -1.0000 0531878 1580702753.20 151.5253 60.0000 32.0000 1.9897 1.9910 418.1441 418.4590 0.0472 -1.0000 -1.0000 0531956 1580702753.30 151.5253 60.0000 32.0000 1.9910 1.9922 417.9827 418.2965 0.0472 -1.0000 -1.0000 0532081 1580702753.40 151.5253 60.0000 32.0000 1.9903 1.9915 418.0793 418.3941 0.0473 -1.0000 -1.0000 0532144 1580702753.50 151.4258 60.0000 32.0000 1.9892 1.9904 418.1616 418.4758 0.0472 -1.0000 -1.0000 0532222 1580702753.60 151.4258 60.0000 32.0000 1.9894 1.9907 418.2319 418.5460 0.0471 -1.0000 -1.0000 0532285 1580702753.70 151.4258 60.0000 32.0000 1.9892 1.9904 418.2299 418.5432 0.0470 -1.0000 -1.0000 0532363 1580702753.80 151.4258 60.0000 32.0000 1.9892 1.9905 418.0582 418.3719 0.0471 -1.0000 -1.0000 0532581 1580702753.90 151.4258 60.0000 32.0000 1.9904 1.9916 417.9601 418.2730 0.0470 -1.0000 -1.0000 0532644 1580702754.00 151.4269 60.0000 32.0000 1.9910 1.9922 417.9830 418.2978 0.0473 -1.0000 -1.0000 0532722 1580702754.10 151.4271 60.0000 32.0000 1.9902 1.9914 418.1308 418.4453 0.0472 -1.0000 -1.0000 0532785 1580702754.20 151.4271 60.0000 32.0000 1.9895 1.9908 418.0985 418.4125 0.0471 -1.0000 -1.0000 0532847 1580702754.30 151.4271 60.0000 32.0000 1.9894 1.9906 418.1983 418.5128 0.0472 -1.0000 -1.0000 0533097 1580702754.40 151.4271 60.0000 32.0000 1.9902 1.9914 418.1052 418.4197 0.0472 -1.0000 -1.0000 0533160 1580702754.50 151.4268 60.0000 32.0000 1.9908 1.9921 417.9168 418.2311 0.0472 -1.0000 -1.0000 0533222 1580702754.60 151.4240 60.0000 32.0000 1.9907 1.9919 418.0141 418.3265 0.0470 -1.0000 -1.0000 0533285 1580702754.70 151.4240 60.0000 32.0000 1.9895 1.9908 418.0851 418.4000 0.0473 -1.0000 -1.0000 0533347 1580702754.80 151.4240 60.0000 32.0000 1.9896 1.9909 418.2044 418.5186 0.0471 -1.0000 -1.0000 0533785 1580702754.90 151.4240 60.0000 32.0000 1.9901 1.9913 418.2962 418.6108 0.0472 -1.0000 -1.0000 0533847 1580702755.00 151.4240 60.0000 32.0000 1.9910 1.9922 418.1844 418.4983 0.0471 -1.0000 -1.0000 0533910 1580702755.10 151.4470 59.9989 32.0000 1.9912 1.9924 418.0009 418.3159 0.0472 -1.0000 -1.0000 0533972 1580702755.20 151.4470 59.9989 32.0000 1.9914 1.9927 418.0190 418.3325 0.0471 -1.0000 -1.0000 0534050 1580702755.30 151.4470 59.9989 32.0000 1.9908 1.9920 418.1373 418.4519 0.0472 -1.0000 -1.0000 0534300 1580702755.40 151.4470 59.9989 32.0000 1.9902 1.9914 418.2106 418.5251 0.0472 -1.0000 -1.0000 0534363 1580702755.50 151.4470 59.9989 32.0000 1.9897 1.9909 418.2490 418.5634 0.0472 -1.0000 -1.0000 0534425 1580702755.60 151.4470 59.9989 32.0000 1.9899 1.9912 418.1898 418.5047 0.0472 -1.0000 -1.0000 0534488 1580702755.70 151.4220 59.9989 32.0000 1.9907 1.9919 417.9696 418.2829 0.0471 -1.0000 -1.0000 0534566 1580702755.80 151.4220 59.9989 32.0000 1.9902 1.9914 418.0071 418.3219 0.0472 -1.0000 -1.0000 0534785 1580702755.90 151.4220 59.9989 32.0000 1.9901 1.9913 418.0668 418.3809 0.0472 -1.0000 -1.0000 0534847 1580702756.00 151.4220 59.9989 32.0000 1.9893 1.9906 418.1807 418.4948 0.0471 -1.0000 -1.0000 0534925 1580702756.10 151.4220 59.9989 32.0000 1.9902 1.9914 418.2486 418.5628 0.0471 -1.0000 -1.0000 0534988 1580702756.20 151.4242 59.9989 32.0000 1.9907 1.9919 418.1451 418.4595 0.0472 -1.0000 -1.0000 0535050 1580702756.30 151.4943 59.9989 32.0000 1.9913 1.9925 418.0681 418.3827 0.0472 -1.0000 -1.0000 0535300 1580702756.40 151.4943 59.9989 32.0000 1.9903 1.9915 418.0871 418.4007 0.0471 -1.0000 -1.0000 0535363 1580702756.50 151.4943 59.9989 32.0000 1.9886 1.9898 418.2225 418.5362 0.0470 -1.0000 -1.0000 0535425 1580702756.60 151.4943 59.9989 32.0000 1.9892 1.9904 418.1969 418.5119 0.0472 -1.0000 -1.0000 0535503 1580702756.70 151.4943 59.9989 32.0000 1.9908 1.9920 418.1229 418.4365 0.0471 -1.0000 -1.0000 0535566 1580702756.80 151.5457 59.9989 32.0000 1.9905 1.9917 417.9773 418.2910 0.0471 -1.0000 -1.0000 0535816 1580702756.90 151.5457 59.9989 32.0000 1.9902 1.9914 418.1003 418.4141 0.0471 -1.0000 -1.0000 0535878 1580702757.00 151.5457 59.9989 32.0000 1.9899 1.9911 418.1850 418.5006 0.0474 -1.0000 -1.0000 0535941 1580702757.10 151.5457 59.9989 32.0000 1.9895 1.9907 418.2191 418.5341 0.0472 -1.0000 -1.0000 0536003 1580702757.20 151.5457 59.9989 32.0000 1.9901 1.9914 418.1414 418.4548 0.0471 -1.0000 -1.0000 0536081 1580702757.30 151.5404 59.9989 32.0000 1.9903 1.9916 418.1310 418.4457 0.0472 -1.0000 -1.0000 0536144 1580702757.40 151.5354 59.9989 32.0000 1.9904 1.9916 418.0421 418.3555 0.0470 -1.0000 -1.0000 0536207 1580702757.50 151.5354 59.9989 32.0000 1.9904 1.9916 417.9566 418.2717 0.0473 -1.0000 -1.0000 0536285 1580702757.60 151.5354 59.9989 32.0000 1.9892 1.9904 418.2883 418.6028 0.0472 -1.0000 -1.0000 0536347 1580702757.70 151.5354 59.9989 32.0000 1.9895 1.9908 418.2079 418.5221 0.0471 -1.0000 -1.0000 0536425 1580702757.80 151.5354 59.9989 32.0000 1.9901 1.9913 418.1250 418.4392 0.0472 -1.0000 -1.0000 0536488 1580702757.90 151.5559 59.9989 32.0000 1.9908 1.9921 417.9344 418.2488 0.0473 -1.0000 -1.0000 0536581 1580702758.00 151.5559 59.9989 32.0000 1.9904 1.9916 418.0230 418.3375 0.0471 -1.0000 -1.0000 0536660 1580702758.10 151.5559 59.9989 32.0000 1.9902 1.9915 418.0355 418.3492 0.0471 -1.0000 -1.0000 0536707 1580702758.20 151.5559 59.9989 32.0000 1.9900 1.9912 418.1396 418.4537 0.0471 -1.0000 -1.0000 0536769 1580702758.30 151.5559 59.9989 32.0000 1.9892 1.9904 418.1429 418.4567 0.0471 -1.0000 -1.0000 0536847 1580702758.40 151.5575 59.9989 32.0000 1.9901 1.9914 418.0976 418.4110 0.0471 -1.0000 -1.0000 0537081 1580702758.50 151.5789 59.9989 32.0000 1.9907 1.9919 418.0333 418.3466 0.0469 -1.0000 -1.0000 0537144 1580702758.60 151.5789 59.9989 32.0000 1.9899 1.9912 417.9041 418.2174 0.0471 -1.0000 -1.0000 0537207 1580702758.70 151.5789 59.9989 32.0000 1.9899 1.9911 418.2076 418.5222 0.0472 -1.0000 -1.0000 0537269 1580702758.80 151.5789 59.9989 32.0000 1.9894 1.9906 418.2181 418.5321 0.0471 -1.0000 -1.0000 0537331 1580702758.90 151.5789 59.9989 32.0000 1.9899 1.9912 418.2200 418.5338 0.0471 -1.0000 -1.0000 0537613 1580702759.00 151.5742 59.9989 32.0000 1.9901 1.9914 418.0432 418.3584 0.0472 -1.0000 -1.0000 0537675 1580702759.10 151.5448 59.9989 32.0000 1.9901 1.9913 417.9285 418.2424 0.0471 -1.0000 -1.0000 0537738 1580702759.20 151.5448 59.9989 32.0000 1.9901 1.9913 418.0186 418.3318 0.0470 -1.0000 -1.0000 0537800 1580702759.30 151.5448 59.9989 32.0000 1.9901 1.9913 418.2292 418.5437 0.0472 -1.0000 -1.0000 0537863 1580702759.40 151.5448 59.9989 32.0000 1.9900 1.9912 418.2651 418.5785 0.0470 -1.0000 -1.0000 0538066 1580702759.50 151.5448 59.9989 32.0000 1.9900 1.9912 418.2202 418.5352 0.0473 -1.0000 -1.0000 0538144 1580702759.60 151.4506 59.9994 32.0000 1.9909 1.9922 418.1628 418.4772 0.0472 -1.0000 -1.0000 0538207 1580702759.70 151.4506 59.9994 32.0000 1.9910 1.9922 418.0531 418.3677 0.0472 -1.0000 -1.0000 0538285 1580702759.80 151.4506 59.9994 32.0000 1.9905 1.9918 418.2369 418.5506 0.0471 -1.0000 -1.0000 0538331 1580702759.90 151.4506 59.9994 32.0000 1.9892 1.9905 418.2829 418.5975 0.0472 -1.0000 -1.0000 0539082 1580702760.00 151.4506 59.9994 32.0000 1.9894 1.9906 418.2098 418.5244 0.0473 -1.0000 -1.0000 0539175 1580702760.10 151.4560 59.9994 32.0000 1.9900 1.9913 418.1777 418.4911 0.0471 -1.0000 -1.0000 0539238 1580702760.20 151.4838 59.9994 32.0000 1.9913 1.9925 418.0496 418.3647 0.0472 -1.0000 -1.0000 0539331 1580702760.30 151.4838 59.9994 32.0000 1.9914 1.9926 418.0821 418.3962 0.0472 -1.0000 -1.0000 0539410 1580702760.40 151.4838 59.9994 32.0000 1.9911 1.9924 418.0855 418.3993 0.0471 -1.0000 -1.0000 0539472 1580702760.50 151.4838 59.9994 32.0000 1.9899 1.9911 418.1449 418.4598 0.0473 -1.0000 -1.0000 0539535 1580702760.60 151.4838 59.9994 32.0000 1.9899 1.9911 418.2927 418.6070 0.0471 -1.0000 -1.0000 0539597 1580702760.70 151.4933 59.9994 32.0000 1.9903 1.9916 418.2721 418.5863 0.0472 -1.0000 -1.0000 0539675 1580702760.80 151.4933 59.9994 32.0000 1.9906 1.9919 418.2042 418.5187 0.0472 -1.0000 -1.0000 0539738 1580702760.90 151.4933 59.9994 32.0000 1.9906 1.9918 418.1689 418.4831 0.0471 -1.0000 -1.0000 0539800 1580702761.00 151.4933 59.9994 32.0000 1.9900 1.9912 418.2529 418.5675 0.0472 -1.0000 -1.0000 0539863 1580702761.10 151.4933 59.9994 32.0000 1.9900 1.9912 418.1975 418.5125 0.0472 -1.0000 -1.0000 0539925 1580702761.20 151.4931 59.9994 32.0000 1.9900 1.9912 418.1735 418.4883 0.0473 -1.0000 -1.0000 0540003 1580702761.30 151.4833 59.9994 32.0000 1.9905 1.9918 418.0496 418.3633 0.0472 -1.0000 -1.0000 0540066 1580702761.40 151.4833 59.9994 32.0000 1.9913 1.9925 417.9793 418.2943 0.0472 -1.0000 -1.0000 0540128 1580702761.50 151.4833 59.9994 32.0000 1.9904 1.9916 418.0365 418.3518 0.0474 -1.0000 -1.0000 0540207 1580702761.60 151.4833 59.9994 32.0000 1.9886 1.9898 418.0851 418.3989 0.0471 -1.0000 -1.0000 0540269 1580702761.70 151.4833 59.9994 32.0000 1.9887 1.9900 418.3106 418.6253 0.0472 -1.0000 -1.0000 0540331 1580702761.80 151.4833 59.9994 32.0000 1.9898 1.9910 418.2586 418.5731 0.0472 -1.0000 -1.0000 0540394 1580702761.90 151.4833 59.9994 32.0000 1.9903 1.9915 418.1024 418.4161 0.0470 -1.0000 -1.0000 0540456 1580702762.00 151.4833 59.9994 32.0000 1.9900 1.9913 418.0576 418.3711 0.0471 -1.0000 -1.0000 0540597 1580702762.10 151.4833 59.9994 32.0000 1.9900 1.9912 418.0696 418.3840 0.0472 -1.0000 -1.0000 0540660 1580702762.20 151.4833 59.9994 32.0000 1.9890 1.9903 418.1008 418.4151 0.0471 -1.0000 -1.0000 0540722 1580702762.30 151.4833 59.9994 32.0000 1.9895 1.9907 418.2156 418.5292 0.0471 -1.0000 -1.0000 0540800 1580702762.40 151.5067 59.9994 32.0000 1.9905 1.9918 418.1980 418.5115 0.0470 -1.0000 -1.0000 0540863 1580702762.50 151.5067 59.9994 32.0000 1.9906 1.9918 418.0800 418.3942 0.0472 -1.0000 -1.0000 0541300 1580702762.60 151.5067 59.9994 32.0000 1.9906 1.9918 418.0230 418.3369 0.0471 -1.0000 -1.0000 0541363 1580702762.70 151.5067 59.9994 32.0000 1.9896 1.9909 418.0708 418.3849 0.0471 -1.0000 -1.0000 0541425 1580702762.80 151.5067 59.9994 32.0000 1.9889 1.9901 418.2492 418.5637 0.0473 -1.0000 -1.0000 0541488 1580702762.90 151.5085 59.9994 32.0000 1.9895 1.9907 418.2303 418.5455 0.0473 -1.0000 -1.0000 0541566 1580702763.00 151.5131 59.9994 32.0000 1.9894 1.9907 418.3202 418.6347 0.0472 -1.0000 -1.0000 0542285 1580702763.10 151.5131 59.9994 32.0000 1.9896 1.9909 418.1564 418.4704 0.0471 -1.0000 -1.0000 0542347 1580702763.20 151.5131 59.9994 32.0000 1.9906 1.9919 418.0340 418.3481 0.0472 -1.0000 -1.0000 0542425 1580702763.30 151.5131 59.9994 32.0000 1.9901 1.9914 418.0754 418.3889 0.0470 -1.0000 -1.0000 0542488 1580702763.40 151.5131 59.9994 32.0000 1.9898 1.9910 418.1270 418.4408 0.0471 -1.0000 -1.0000 0542550 1580702763.50 151.5379 59.9994 32.0000 1.9886 1.9899 418.2314 418.5459 0.0472 -1.0000 -1.0000 0542628 1580702763.60 151.5379 59.9994 32.0000 1.9889 1.9902 418.2453 418.5604 0.0473 -1.0000 -1.0000 0542691 1580702763.70 151.5379 59.9994 32.0000 1.9899 1.9911 418.0349 418.3498 0.0472 -1.0000 -1.0000 0542769 1580702763.80 151.5379 59.9994 32.0000 1.9904 1.9916 418.1299 418.4447 0.0472 -1.0000 -1.0000 0542831 1580702763.90 151.5379 59.9994 32.0000 1.9902 1.9915 417.9513 418.2647 0.0471 -1.0000 -1.0000 0542894 1580702764.00 151.5609 59.9994 32.0000 1.9900 1.9912 418.1082 418.4224 0.0472 -1.0000 -1.0000 0542957 1580702764.10 151.5671 59.9994 32.0000 1.9898 1.9911 418.1788 418.4942 0.0473 -1.0000 -1.0000 0543035 1580702764.20 151.5671 59.9994 32.0000 1.9898 1.9910 418.1445 418.4584 0.0472 -1.0000 -1.0000 0543097 1580702764.30 151.5671 59.9994 32.0000 1.9910 1.9922 418.0311 418.3457 0.0472 -1.0000 -1.0000 0543175 1580702764.40 151.5671 59.9994 32.0000 1.9907 1.9919 417.9473 418.2615 0.0472 -1.0000 -1.0000 0543238 1580702764.50 151.5671 59.9994 32.0000 1.9903 1.9916 417.9835 418.2975 0.0471 -1.0000 -1.0000 0543347 1580702764.60 151.5408 59.9991 32.0000 1.9887 1.9899 418.1614 418.4747 0.0470 -1.0000 -1.0000 0543613 1580702764.70 151.5401 59.9991 32.0000 1.9890 1.9902 418.2185 418.5330 0.0472 -1.0000 -1.0000 0543675 1580702764.80 151.5401 59.9991 32.0000 1.9890 1.9903 418.2193 418.5341 0.0472 -1.0000 -1.0000 0543738 1580702764.90 151.5401 59.9991 32.0000 1.9893 1.9905 418.2012 418.5150 0.0470 -1.0000 -1.0000 0543816 1580702765.00 151.5401 59.9991 32.0000 1.9907 1.9919 417.9967 418.3102 0.0471 -1.0000 -1.0000 0543878 1580702765.10 151.5404 59.9991 32.0000 1.9899 1.9911 418.0624 418.3765 0.0471 -1.0000 -1.0000 0543941 1580702765.20 151.5406 59.9991 32.0000 1.9902 1.9914 417.9894 418.3031 0.0471 -1.0000 -1.0000 0544003 1580702765.30 151.5406 59.9991 32.0000 1.9896 1.9908 418.0658 418.3802 0.0472 -1.0000 -1.0000 0544066 1580702765.40 151.5406 59.9991 32.0000 1.9895 1.9908 418.1955 418.5098 0.0472 -1.0000 -1.0000 0544128 1580702765.50 151.5406 59.9991 32.0000 1.9902 1.9914 417.9625 418.2764 0.0471 -1.0000 -1.0000 0544207 1580702765.60 151.5406 59.9991 32.0000 1.9907 1.9919 418.0164 418.3302 0.0471 -1.0000 -1.0000 0544550 1580702765.70 151.5243 59.9991 32.0000 1.9895 1.9907 418.0692 418.3841 0.0472 -1.0000 -1.0000 0544628 1580702765.80 151.5243 59.9991 32.0000 1.9888 1.9900 418.2029 418.5166 0.0471 -1.0000 -1.0000 0544691 1580702765.90 151.5243 59.9991 32.0000 1.9893 1.9905 418.2743 418.5885 0.0472 -1.0000 -1.0000 0544753 1580702766.00 151.5243 59.9991 32.0000 1.9902 1.9915 418.0907 418.4056 0.0472 -1.0000 -1.0000 0544847 1580702766.10 151.5243 59.9991 32.0000 1.9893 1.9905 418.0752 418.3886 0.0470 -1.0000 -1.0000 0545113 1580702766.20 151.4381 59.9991 32.0000 1.9897 1.9910 417.9907 418.3038 0.0470 -1.0000 -1.0000 0545175 1580702766.30 151.4381 59.9991 32.0000 1.9894 1.9906 418.0034 418.3168 0.0471 -1.0000 -1.0000 0545253 1580702766.40 151.4381 59.9991 32.0000 1.9893 1.9905 418.1546 418.4691 0.0472 -1.0000 -1.0000 0545316 1580702766.50 151.4381 59.9991 32.0000 1.9901 1.9913 418.1180 418.4322 0.0471 -1.0000 -1.0000 0545378 1580702766.60 151.4381 59.9991 32.0000 1.9901 1.9914 418.0025 418.3177 0.0473 -1.0000 -1.0000 0545613 1580702766.70 151.4381 59.9991 32.0000 1.9889 1.9901 418.0857 418.3995 0.0471 -1.0000 -1.0000 0545675 1580702766.80 151.4381 59.9991 32.0000 1.9891 1.9903 418.1878 418.5023 0.0472 -1.0000 -1.0000 0545738 1580702766.90 151.4895 59.9991 32.0000 1.9894 1.9906 418.2236 418.5381 0.0472 -1.0000 -1.0000 0545816 1580702767.00 151.4895 59.9991 32.0000 1.9900 1.9912 418.1506 418.4654 0.0472 -1.0000 -1.0000 0545863 1580702767.10 151.4895 59.9991 32.0000 1.9911 1.9923 418.0718 418.3852 0.0470 -1.0000 -1.0000 0545941 1580702767.20 151.4895 59.9991 32.0000 1.9905 1.9918 418.0077 418.3219 0.0472 -1.0000 -1.0000 0546003 1580702767.30 151.4895 59.9991 32.0000 1.9897 1.9909 418.0691 418.3833 0.0471 -1.0000 -1.0000 0546081 1580702767.40 151.4827 59.9991 32.0000 1.9892 1.9904 418.1181 418.4316 0.0470 -1.0000 -1.0000 0546144 1580702767.50 151.4572 59.9991 32.0000 1.9900 1.9912 418.2784 418.5934 0.0473 -1.0000 -1.0000 0546206 1580702767.60 151.4572 59.9991 32.0000 1.9898 1.9910 418.0999 418.4151 0.0473 -1.0000 -1.0000 0546628 1580702767.70 151.4572 59.9991 32.0000 1.9906 1.9919 417.9686 418.2822 0.0470 -1.0000 -1.0000 0546691 1580702767.80 151.4572 59.9991 32.0000 1.9899 1.9911 418.0376 418.3516 0.0472 -1.0000 -1.0000 0546753 1580702767.90 151.4572 59.9991 32.0000 1.9888 1.9900 418.1501 418.4648 0.0472 -1.0000 -1.0000 0546816 1580702768.00 151.4176 59.9991 32.0000 1.9892 1.9904 418.2900 418.6046 0.0472 -1.0000 -1.0000 0546894 1580702768.10 151.4176 59.9991 32.0000 1.9905 1.9917 418.1826 418.4968 0.0471 -1.0000 -1.0000 0546956 1580702768.20 151.4176 59.9991 32.0000 1.9906 1.9919 418.1203 418.4344 0.0471 -1.0000 -1.0000 0547144 1580702768.30 151.4176 59.9991 32.0000 1.9904 1.9916 418.0715 418.3856 0.0471 -1.0000 -1.0000 0547222 1580702768.40 151.4176 59.9991 32.0000 1.9902 1.9914 418.1419 418.4548 0.0470 -1.0000 -1.0000 0547285 1580702768.50 151.4851 59.9991 32.0000 1.9895 1.9908 418.1842 418.4988 0.0472 -1.0000 -1.0000 0547331 1580702768.60 151.4985 59.9991 32.0000 1.9897 1.9909 418.2332 418.5475 0.0472 -1.0000 -1.0000 0547410 1580702768.70 151.4985 59.9991 32.0000 1.9905 1.9917 418.1378 418.4530 0.0472 -1.0000 -1.0000 0547691 1580702768.80 151.4985 59.9991 32.0000 1.9909 1.9921 418.0136 418.3275 0.0471 -1.0000 -1.0000 0547753 1580702768.90 151.4985 59.9991 32.0000 1.9910 1.9923 418.1333 418.4471 0.0471 -1.0000 -1.0000 0547831 1580702769.00 151.4974 59.9991 32.0000 1.9897 1.9909 418.1380 418.4514 0.0471 -1.0000 -1.0000 0547894 1580702769.10 151.4764 59.9991 32.0000 1.9893 1.9905 418.2054 418.5196 0.0472 -1.0000 -1.0000 0547956 1580702769.20 151.4764 59.9991 32.0000 1.9892 1.9905 418.2418 418.5563 0.0472 -1.0000 -1.0000 0548331 1580702769.30 151.4764 59.9991 32.0000 1.9897 1.9910 418.1233 418.4380 0.0472 -1.0000 -1.0000 0548394 1580702769.40 151.4764 59.9991 32.0000 1.9905 1.9918 418.0501 418.3643 0.0471 -1.0000 -1.0000 0548456 1580702769.50 151.4764 59.9991 32.0000 1.9914 1.9926 418.0369 418.3510 0.0472 -1.0000 -1.0000 0548535 1580702769.60 151.5009 59.9991 32.0000 1.9913 1.9925 418.1417 418.4561 0.0472 -1.0000 -1.0000 0548613 1580702769.70 151.5023 59.9991 32.0000 1.9896 1.9908 418.1426 418.4568 0.0471 -1.0000 -1.0000 0548847 1580702769.80 151.5023 59.9991 32.0000 1.9897 1.9910 418.1641 418.4782 0.0471 -1.0000 -1.0000 0548910 1580702769.90 151.5023 59.9991 32.0000 1.9898 1.9910 418.1120 418.4256 0.0472 -1.0000 -1.0000 0548972 1580702770.00 151.5023 59.9991 32.0000 1.9913 1.9926 418.0644 418.3790 0.0472 -1.0000 -1.0000 0549050 1580702770.10 151.5023 59.9991 32.0000 1.9911 1.9924 418.0991 418.4139 0.0472 -1.0000 -1.0000 0549113 1580702770.20 151.5023 59.9991 32.0000 1.9903 1.9915 418.1877 418.5014 0.0471 -1.0000 -1.0000 0549394 1580702770.30 151.5166 59.9991 32.0000 1.9891 1.9903 418.2433 418.5571 0.0470 -1.0000 -1.0000 0549472 1580702770.40 151.5166 59.9991 32.0000 1.9892 1.9904 418.2279 418.5426 0.0472 -1.0000 -1.0000 0549535 1580702770.50 151.5166 59.9991 32.0000 1.9894 1.9906 418.2078 418.5224 0.0472 -1.0000 -1.0000 0549613 1580702770.60 151.5166 59.9991 32.0000 1.9912 1.9924 418.0900 418.4043 0.0472 -1.0000 -1.0000 0549675 1580702770.70 151.5166 59.9991 32.0000 1.9906 1.9919 417.9595 418.2732 0.0471 -1.0000 -1.0000 0549738 1580702770.80 151.5941 59.9991 32.0000 1.9904 1.9916 418.0334 418.3470 0.0471 -1.0000 -1.0000 0549800 1580702770.90 151.6113 59.9991 32.0000 1.9902 1.9915 418.0945 418.4087 0.0472 -1.0000 -1.0000 0549878 1580702771.00 151.6113 59.9991 32.0000 1.9904 1.9917 418.2005 418.5150 0.0472 -1.0000 -1.0000 0549941 1580702771.10 151.6113 59.9991 32.0000 1.9905 1.9918 418.1353 418.4505 0.0472 -1.0000 -1.0000 0550003 1580702771.20 151.6113 59.9991 32.0000 1.9910 1.9923 418.0548 418.3693 0.0472 -1.0000 -1.0000 0550113 1580702771.30 151.6113 59.9991 32.0000 1.9899 1.9912 418.1403 418.4543 0.0471 -1.0000 -1.0000 0550175 1580702771.40 151.4829 59.9991 32.0000 1.9886 1.9899 418.0897 418.4046 0.0472 -1.0000 -1.0000 0550238 1580702771.50 151.4829 59.9991 32.0000 1.9890 1.9903 418.1220 418.4365 0.0472 -1.0000 -1.0000 0550300 1580702771.60 151.4829 59.9991 32.0000 1.9898 1.9910 418.1660 418.4802 0.0471 -1.0000 -1.0000 0550378 1580702771.70 151.4829 59.9991 32.0000 1.9906 1.9918 418.1000 418.4143 0.0472 -1.0000 -1.0000 0550441 1580702771.80 151.4829 59.9991 32.0000 1.9897 1.9909 418.0159 418.3297 0.0471 -1.0000 -1.0000 0550691 1580702771.90 151.4829 59.9991 32.0000 1.9898 1.9911 418.0742 418.3873 0.0470 -1.0000 -1.0000 0550753 1580702772.00 151.5455 59.9991 32.0000 1.9894 1.9907 417.9830 418.2970 0.0471 -1.0000 -1.0000 0550816 1580702772.10 151.5455 59.9991 32.0000 1.9897 1.9909 418.1883 418.5012 0.0469 -1.0000 -1.0000 0550894 1580702772.20 151.5455 59.9991 32.0000 1.9904 1.9917 418.1100 418.4248 0.0472 -1.0000 -1.0000 0550956 1580702772.30 151.5455 59.9991 32.0000 1.9912 1.9924 418.0489 418.3630 0.0472 -1.0000 -1.0000 0551097 1580702772.40 151.5455 59.9991 32.0000 1.9906 1.9919 418.0040 418.3183 0.0471 -1.0000 -1.0000 0551160 1580702772.50 151.5539 59.9991 32.0000 1.9899 1.9912 417.9501 418.2641 0.0471 -1.0000 -1.0000 0551222 1580702772.60 151.5539 59.9991 32.0000 1.9907 1.9919 418.0372 418.3512 0.0471 -1.0000 -1.0000 0551285 1580702772.70 151.5539 59.9991 32.0000 1.9897 1.9909 418.1223 418.4367 0.0472 -1.0000 -1.0000 0551347 1580702772.80 151.5539 59.9991 32.0000 1.9886 1.9899 418.1823 418.4968 0.0472 -1.0000 -1.0000 0551628 1580702772.90 151.5539 59.9991 32.0000 1.9903 1.9916 418.2178 418.5324 0.0472 -1.0000 -1.0000 0551707 1580702773.00 151.5539 59.9991 32.0000 1.9899 1.9912 418.1475 418.4620 0.0472 -1.0000 -1.0000 0551769 1580702773.10 151.5462 59.9991 32.0000 1.9911 1.9923 418.0641 418.3776 0.0471 -1.0000 -1.0000 0551831 1580702773.20 151.5462 59.9991 32.0000 1.9907 1.9919 418.1087 418.4228 0.0472 -1.0000 -1.0000 0551910 1580702773.30 151.5462 59.9991 32.0000 1.9895 1.9908 418.2954 418.6105 0.0473 -1.0000 -1.0000 0552331 1580702773.40 151.5462 59.9991 32.0000 1.9901 1.9914 418.1602 418.4752 0.0472 -1.0000 -1.0000 0552394 1580702773.50 151.5462 59.9991 32.0000 1.9887 1.9899 418.1505 418.4654 0.0473 -1.0000 -1.0000 0552472 1580702773.60 151.5385 59.9991 32.0000 1.9902 1.9915 418.0199 418.3341 0.0471 -1.0000 -1.0000 0552535 1580702773.70 151.5321 59.9991 32.0000 1.9909 1.9921 417.9698 418.2838 0.0472 -1.0000 -1.0000 0552613 1580702773.80 151.5321 59.9991 32.0000 1.9904 1.9917 417.9845 418.2986 0.0471 -1.0000 -1.0000 0552722 1580702773.90 151.5321 59.9991 32.0000 1.9897 1.9910 417.9827 418.2960 0.0471 -1.0000 -1.0000 0552800 1580702774.00 151.5321 59.9991 32.0000 1.9894 1.9907 418.1131 418.4276 0.0472 -1.0000 -1.0000 0552879 1580702774.10 151.5321 59.9991 32.0000 1.9893 1.9905 418.1531 418.4670 0.0471 -1.0000 -1.0000 0552941 1580702774.20 151.5473 59.9991 32.0000 1.9895 1.9907 418.1504 418.4658 0.0473 -1.0000 -1.0000 0553003 1580702774.30 151.5473 59.9991 32.0000 1.9905 1.9918 418.0353 418.3497 0.0472 -1.0000 -1.0000 0553816 1580702774.40 151.5473 59.9991 32.0000 1.9900 1.9912 418.0275 418.3417 0.0472 -1.0000 -1.0000 0553879 1580702774.50 151.5473 59.9991 32.0000 1.9900 1.9913 418.0923 418.4056 0.0470 -1.0000 -1.0000 0553957 1580702774.60 151.5473 59.9991 32.0000 1.9889 1.9901 418.1782 418.4919 0.0471 -1.0000 -1.0000 0554019 1580702774.70 151.5473 59.9991 32.0000 1.9894 1.9906 418.2054 418.5199 0.0472 -1.0000 -1.0000 0554081 1580702774.80 151.5346 59.9991 32.0000 1.9896 1.9908 418.2328 418.5474 0.0472 -1.0000 -1.0000 0554160 1580702774.90 151.4947 59.9992 32.0000 1.9907 1.9919 418.1407 418.4548 0.0472 -1.0000 -1.0000 0554222 1580702775.00 151.4947 59.9992 32.0000 1.9906 1.9918 418.0120 418.3267 0.0472 -1.0000 -1.0000 0554300 1580702775.10 151.4947 59.9992 32.0000 1.9903 1.9915 417.9511 418.2656 0.0472 -1.0000 -1.0000 0554363 1580702775.20 151.4947 59.9992 32.0000 1.9899 1.9911 418.1036 418.4172 0.0470 -1.0000 -1.0000 0554425 1580702775.30 151.4947 59.9992 32.0000 1.9896 1.9908 418.1184 418.4319 0.0471 -1.0000 -1.0000 0554488 1580702775.40 151.4979 59.9992 32.0000 1.9898 1.9911 418.2138 418.5281 0.0472 -1.0000 -1.0000 0554550 1580702775.50 151.4979 59.9992 32.0000 1.9901 1.9913 418.0630 418.3779 0.0472 -1.0000 -1.0000 0554628 1580702775.60 151.4979 59.9992 32.0000 1.9904 1.9917 418.0726 418.3860 0.0471 -1.0000 -1.0000 0554691 1580702775.70 151.4979 59.9992 32.0000 1.9907 1.9919 418.0003 418.3149 0.0472 -1.0000 -1.0000 0554769 1580702775.80 151.4979 59.9992 32.0000 1.9905 1.9917 418.1059 418.4203 0.0472 -1.0000 -1.0000 0554816 1580702775.90 151.4938 59.9992 32.0000 1.9899 1.9912 418.2499 418.5637 0.0471 -1.0000 -1.0000 0554879 1580702776.00 151.4664 59.9992 32.0000 1.9901 1.9913 418.2262 418.5411 0.0472 -1.0000 -1.0000 0554957 1580702776.10 151.4664 59.9992 32.0000 1.9901 1.9913 418.2218 418.5373 0.0473 -1.0000 -1.0000 0555019 1580702776.20 151.4664 59.9992 32.0000 1.9900 1.9912 418.0501 418.3635 0.0471 -1.0000 -1.0000 0555081 1580702776.30 151.4664 59.9992 32.0000 1.9896 1.9909 417.8692 418.1830 0.0471 -1.0000 -1.0000 0555160 1580702776.40 151.4664 59.9992 32.0000 1.9907 1.9920 417.9249 418.2395 0.0473 -1.0000 -1.0000 0555222 1580702776.50 151.4664 59.9992 32.0000 1.9905 1.9917 418.0743 418.3891 0.0472 -1.0000 -1.0000 0555285 1580702776.60 151.4664 59.9992 32.0000 1.9894 1.9907 418.2543 418.5685 0.0471 -1.0000 -1.0000 0555363 1580702776.70 151.4664 59.9992 32.0000 1.9909 1.9922 418.1683 418.4831 0.0473 -1.0000 -1.0000 0555425 1580702776.80 151.4664 59.9992 32.0000 1.9908 1.9921 418.0812 418.3958 0.0472 -1.0000 -1.0000 0555488 1580702776.90 151.4664 59.9992 32.0000 1.9906 1.9918 417.9979 418.3118 0.0471 -1.0000 -1.0000 0555566 1580702777.00 151.4537 59.9992 32.0000 1.9905 1.9917 418.1027 418.4163 0.0471 -1.0000 -1.0000 0555628 1580702777.10 151.4421 59.9992 32.0000 1.9896 1.9908 418.0836 418.3967 0.0470 -1.0000 -1.0000 0555691 1580702777.20 151.4421 59.9992 32.0000 1.9888 1.9901 418.2126 418.5270 0.0472 -1.0000 -1.0000 0555769 1580702777.30 151.4421 59.9992 32.0000 1.9894 1.9906 418.2258 418.5396 0.0471 -1.0000 -1.0000 0555831 1580702777.40 151.4421 59.9992 32.0000 1.9900 1.9912 418.1608 418.4751 0.0472 -1.0000 -1.0000 0556081 1580702777.50 151.4421 59.9992 32.0000 1.9907 1.9920 418.0936 418.4090 0.0474 -1.0000 -1.0000 0556160 1580702777.60 151.4578 59.9992 32.0000 1.9910 1.9923 417.9966 418.3115 0.0473 -1.0000 -1.0000 0556222 1580702777.70 151.4689 59.9992 32.0000 1.9891 1.9903 418.2539 418.5689 0.0473 -1.0000 -1.0000 0556285 1580702777.80 151.4689 59.9992 32.0000 1.9897 1.9909 418.2630 418.5778 0.0472 -1.0000 -1.0000 0556347 1580702777.90 151.4689 59.9992 32.0000 1.9900 1.9912 418.2304 418.5460 0.0473 -1.0000 -1.0000 0556831 1580702778.00 151.4689 59.9992 32.0000 1.9908 1.9921 418.1097 418.4242 0.0473 -1.0000 -1.0000 0556910 1580702778.10 151.4689 59.9992 32.0000 1.9910 1.9922 417.9881 418.3031 0.0473 -1.0000 -1.0000 0556972 1580702778.20 151.4416 59.9992 32.0000 1.9907 1.9920 418.0755 418.3910 0.0473 -1.0000 -1.0000 0557035 1580702778.30 151.4416 59.9992 32.0000 1.9896 1.9908 418.0578 418.3714 0.0470 -1.0000 -1.0000 0557113 1580702778.40 151.4416 59.9992 32.0000 1.9898 1.9911 418.0868 418.4003 0.0471 -1.0000 -1.0000 0557331 1580702778.50 151.4416 59.9992 32.0000 1.9897 1.9909 418.1593 418.4736 0.0472 -1.0000 -1.0000 0557394 1580702778.60 151.4416 59.9992 32.0000 1.9902 1.9914 418.1744 418.4888 0.0471 -1.0000 -1.0000 0557472 1580702778.70 151.4807 59.9992 32.0000 1.9901 1.9913 418.1855 418.5011 0.0473 -1.0000 -1.0000 0557535 1580702778.80 151.4807 59.9992 32.0000 1.9903 1.9915 418.0386 418.3527 0.0471 -1.0000 -1.0000 0557597 1580702778.90 151.4807 59.9992 32.0000 1.9895 1.9907 418.2725 418.5868 0.0472 -1.0000 -1.0000 0557675 1580702779.00 151.4807 59.9992 32.0000 1.9902 1.9914 418.2133 418.5283 0.0473 -1.0000 -1.0000 0557738 1580702779.10 151.4807 59.9992 32.0000 1.9902 1.9914 418.2515 418.5657 0.0471 -1.0000 -1.0000 0557800 1580702779.20 151.4746 59.9992 32.0000 1.9907 1.9919 418.1616 418.4753 0.0471 -1.0000 -1.0000 0557863 1580702779.30 151.4552 59.9992 32.0000 1.9908 1.9921 418.0643 418.3793 0.0473 -1.0000 -1.0000 0557925 1580702779.40 151.4552 59.9992 32.0000 1.9914 1.9926 417.9757 418.2907 0.0473 -1.0000 -1.0000 0558363 1580702779.50 151.4552 59.9992 32.0000 1.9908 1.9921 418.1498 418.4637 0.0470 -1.0000 -1.0000 0558441 1580702779.60 151.4552 59.9992 32.0000 1.9897 1.9910 418.1982 418.5116 0.0470 -1.0000 -1.0000 0558503 1580702779.70 151.4552 59.9992 32.0000 1.9899 1.9911 418.2271 418.5409 0.0472 -1.0000 -1.0000 0558566 1580702779.80 151.5682 59.9996 32.0000 1.9909 1.9921 418.1470 418.4613 0.0471 -1.0000 -1.0000 0558628 1580702779.90 151.5682 59.9996 32.0000 1.9909 1.9921 418.1222 418.4363 0.0472 -1.0000 -1.0000 0558910 1580702780.00 151.5682 59.9996 32.0000 1.9906 1.9918 418.1331 418.4477 0.0472 -1.0000 -1.0000 0558988 1580702780.10 151.5682 59.9996 32.0000 1.9901 1.9913 418.2484 418.5626 0.0471 -1.0000 -1.0000 0559050 1580702780.20 151.5682 59.9996 32.0000 1.9896 1.9908 418.2397 418.5544 0.0473 -1.0000 -1.0000 0559113 1580702780.30 151.5682 59.9996 32.0000 1.9899 1.9912 418.1174 418.4323 0.0472 -1.0000 -1.0000 0559175 1580702780.40 151.5682 59.9996 32.0000 1.9901 1.9913 418.0017 418.3153 0.0471 -1.0000 -1.0000 0559253 1580702780.50 151.5448 59.9996 32.0000 1.9908 1.9920 417.9402 418.2551 0.0473 -1.0000 -1.0000 0559441 1580702780.60 151.5448 59.9996 32.0000 1.9923 1.9935 418.0071 418.3214 0.0472 -1.0000 -1.0000 0559519 1580702780.70 151.5448 59.9996 32.0000 1.9902 1.9915 418.1835 418.4976 0.0471 -1.0000 -1.0000 0559581 1580702780.80 151.5448 59.9996 32.0000 1.9897 1.9909 418.2878 418.6029 0.0472 -1.0000 -1.0000 0559644 1580702780.90 151.5448 59.9996 32.0000 1.9900 1.9912 418.2289 418.5431 0.0472 -1.0000 -1.0000 0559707 1580702781.00 151.4564 59.9996 32.0000 1.9898 1.9910 418.0782 418.3921 0.0471 -1.0000 -1.0000 0559941 1580702781.10 151.4492 59.9996 32.0000 1.9897 1.9909 417.9991 418.3129 0.0471 -1.0000 -1.0000 0600004 1580702781.20 151.4492 59.9996 32.0000 1.9893 1.9905 418.0162 418.3298 0.0471 -1.0000 -1.0000 0600081 1580702781.30 151.4492 59.9996 32.0000 1.9893 1.9905 418.1798 418.4947 0.0473 -1.0000 -1.0000 0600144 1580702781.40 151.4492 59.9996 32.0000 1.9891 1.9903 418.2162 418.5303 0.0471 -1.0000 -1.0000 0600206 1580702781.50 151.4552 59.9996 32.0000 1.9893 1.9905 418.1436 418.4581 0.0473 -1.0000 -1.0000 0600285 1580702781.60 151.5748 59.9996 32.0000 1.9904 1.9916 418.0678 418.3826 0.0472 -1.0000 -1.0000 0600347 1580702781.70 151.5748 59.9996 32.0000 1.9915 1.9927 418.0897 418.4035 0.0471 -1.0000 -1.0000 0600410 1580702781.80 151.5748 59.9996 32.0000 1.9900 1.9912 418.0562 418.3707 0.0472 -1.0000 -1.0000 0600472 1580702781.90 151.5748 59.9996 32.0000 1.9894 1.9906 418.1312 418.4461 0.0473 -1.0000 -1.0000 0600535 1580702782.00 151.5748 59.9996 32.0000 1.9897 1.9909 418.1250 418.4399 0.0472 -1.0000 -1.0000 0600613 1580702782.10 151.5390 59.9996 32.0000 1.9892 1.9904 418.0889 418.4024 0.0470 -1.0000 -1.0000 0600675 1580702782.20 151.5390 59.9996 32.0000 1.9901 1.9914 417.9691 418.2827 0.0471 -1.0000 -1.0000 0600738 1580702782.30 151.5390 59.9996 32.0000 1.9900 1.9912 417.9386 418.2523 0.0471 -1.0000 -1.0000 0600816 1580702782.40 151.5390 59.9996 32.0000 1.9891 1.9903 418.0903 418.4043 0.0471 -1.0000 -1.0000 0600878 1580702782.50 151.5390 59.9996 32.0000 1.9890 1.9903 418.1736 418.4880 0.0472 -1.0000 -1.0000 0601097 1580702782.60 151.5258 59.9996 32.0000 1.9901 1.9913 418.0869 418.4009 0.0472 -1.0000 -1.0000 0601175 1580702782.70 151.5060 59.9996 32.0000 1.9896 1.9909 418.0049 418.3201 0.0472 -1.0000 -1.0000 0601238 1580702782.80 151.5060 59.9996 32.0000 1.9904 1.9916 417.9552 418.2692 0.0471 -1.0000 -1.0000 0601300 1580702782.90 151.5060 59.9996 32.0000 1.9896 1.9908 417.9950 418.3082 0.0471 -1.0000 -1.0000 0601378 1580702783.00 151.5060 59.9996 32.0000 1.9897 1.9909 418.1275 418.4419 0.0472 -1.0000 -1.0000 0601597 1580702783.10 151.5060 59.9996 32.0000 1.9903 1.9916 418.2513 418.5652 0.0471 -1.0000 -1.0000 0601660 1580702783.20 151.4972 59.9996 32.0000 1.9893 1.9906 418.1842 418.4988 0.0472 -1.0000 -1.0000 0601738 1580702783.30 151.4944 59.9996 32.0000 1.9901 1.9913 417.9697 418.2835 0.0471 -1.0000 -1.0000 0601800 1580702783.40 151.4944 59.9996 32.0000 1.9893 1.9905 417.9688 418.2834 0.0473 -1.0000 -1.0000 0601863 1580702783.50 151.4944 59.9996 32.0000 1.9899 1.9911 418.0943 418.4098 0.0473 -1.0000 -1.0000 0602097 1580702783.60 151.4944 59.9996 32.0000 1.9890 1.9903 418.1200 418.4343 0.0472 -1.0000 -1.0000 0602160 1580702783.70 151.4944 59.9996 32.0000 1.9898 1.9911 418.1194 418.4346 0.0473 -1.0000 -1.0000 0602238 1580702783.80 151.5586 59.9996 32.0000 1.9905 1.9917 417.9710 418.2856 0.0472 -1.0000 -1.0000 0602300 1580702783.90 151.5586 59.9996 32.0000 1.9909 1.9922 417.9803 418.2948 0.0472 -1.0000 -1.0000 0602363 1580702784.00 151.5586 59.9996 32.0000 1.9896 1.9909 418.0414 418.3554 0.0471 -1.0000 -1.0000 0602613 1580702784.10 151.5586 59.9996 32.0000 1.9895 1.9908 418.0693 418.3833 0.0472 -1.0000 -1.0000 0602675 1580702784.20 151.5586 59.9996 32.0000 1.9890 1.9903 418.2051 418.5204 0.0473 -1.0000 -1.0000 0602738 1580702784.30 151.5442 59.9996 32.0000 1.9899 1.9911 418.2224 418.5372 0.0472 -1.0000 -1.0000 0602816 1580702784.40 151.5193 59.9996 32.0000 1.9902 1.9914 418.0655 418.3800 0.0473 -1.0000 -1.0000 0602878 1580702784.50 151.5193 59.9996 32.0000 1.9900 1.9913 418.0468 418.3631 0.0476 -1.0000 -1.0000 0602941 1580702784.60 151.5193 59.9996 32.0000 1.9901 1.9914 418.1797 418.4960 0.0474 -1.0000 -1.0000 0603113 1580702784.70 151.5193 59.9996 32.0000 1.9898 1.9910 418.2445 418.5608 0.0474 -1.0000 -1.0000 0603175 1580702784.80 151.5193 59.9996 32.0000 1.9895 1.9908 418.1583 418.4730 0.0472 -1.0000 -1.0000 0603238 1580702784.90 151.4689 59.9991 32.0000 1.9897 1.9909 418.1335 418.4473 0.0471 -1.0000 -1.0000 0603316 1580702785.00 151.4689 59.9991 32.0000 1.9907 1.9920 417.9913 418.3054 0.0472 -1.0000 -1.0000 0603378 1580702785.10 151.4689 59.9991 32.0000 1.9909 1.9922 418.0771 418.3917 0.0472 -1.0000 -1.0000 0603613 1580702785.20 151.4689 59.9991 32.0000 1.9901 1.9914 418.0637 418.3777 0.0471 -1.0000 -1.0000 0603675 1580702785.30 151.4689 59.9991 32.0000 1.9903 1.9915 418.1818 418.4961 0.0472 -1.0000 -1.0000 0603738 1580702785.40 151.4427 59.9991 32.0000 1.9903 1.9915 418.2093 418.5241 0.0473 -1.0000 -1.0000 0603800 1580702785.50 151.4427 59.9991 32.0000 1.9901 1.9913 418.1550 418.4695 0.0472 -1.0000 -1.0000 0603878 1580702785.60 151.4427 59.9991 32.0000 1.9901 1.9914 418.0335 418.3485 0.0472 -1.0000 -1.0000 0604660 1580702785.70 151.4427 59.9991 32.0000 1.9897 1.9909 417.9958 418.3105 0.0473 -1.0000 -1.0000 0604738 1580702785.80 151.4427 59.9991 32.0000 1.9899 1.9912 418.0123 418.3265 0.0471 -1.0000 -1.0000 0604800 1580702785.90 151.4427 59.9991 32.0000 1.9900 1.9912 418.1852 418.4988 0.0471 -1.0000 -1.0000 0604863 1580702786.00 151.4700 59.9991 32.0000 1.9899 1.9911 418.2883 418.6027 0.0471 -1.0000 -1.0000 0604925 1580702786.10 151.4700 59.9991 32.0000 1.9900 1.9913 418.0609 418.3746 0.0471 -1.0000 -1.0000 0604988 1580702786.20 151.4700 59.9991 32.0000 1.9908 1.9921 418.0693 418.3837 0.0472 -1.0000 -1.0000 0605050 1580702786.30 151.4700 59.9991 32.0000 1.9911 1.9923 418.0085 418.3228 0.0472 -1.0000 -1.0000 0605128 1580702786.40 151.4700 59.9991 32.0000 1.9900 1.9912 418.1118 418.4259 0.0472 -1.0000 -1.0000 0605191 1580702786.50 151.4649 59.9991 32.0000 1.9890 1.9903 418.1837 418.4994 0.0473 -1.0000 -1.0000 0605254 1580702786.60 151.4648 59.9991 32.0000 1.9903 1.9915 418.1187 418.4331 0.0471 -1.0000 -1.0000 0605581 1580702786.70 151.4648 59.9991 32.0000 1.9911 1.9924 418.0207 418.3339 0.0470 -1.0000 -1.0000 0605675 1580702786.80 151.4648 59.9991 32.0000 1.9903 1.9915 418.0862 418.3995 0.0471 -1.0000 -1.0000 0605738 1580702786.90 151.4648 59.9991 32.0000 1.9912 1.9924 418.1702 418.4840 0.0470 -1.0000 -1.0000 0605800 1580702787.00 151.4839 59.9991 32.0000 1.9895 1.9908 418.2354 418.5498 0.0472 -1.0000 -1.0000 0605878 1580702787.10 151.4948 59.9991 32.0000 1.9899 1.9912 418.2470 418.5617 0.0472 -1.0000 -1.0000 0605941 1580702787.20 151.4948 59.9991 32.0000 1.9896 1.9908 418.1792 418.4941 0.0473 -1.0000 -1.0000 0606019 1580702787.30 151.4948 59.9991 32.0000 1.9905 1.9917 418.1316 418.4461 0.0472 -1.0000 -1.0000 0606081 1580702787.40 151.4948 59.9991 32.0000 1.9906 1.9919 418.0289 418.3435 0.0472 -1.0000 -1.0000 0606144 1580702787.50 151.4948 59.9991 32.0000 1.9898 1.9911 418.0953 418.4103 0.0473 -1.0000 -1.0000 0606222 1580702787.60 151.4754 59.9991 32.0000 1.9896 1.9908 418.4016 418.7155 0.0471 -1.0000 -1.0000 0606285 1580702787.70 151.4754 59.9991 32.0000 1.9903 1.9915 418.1945 418.5087 0.0471 -1.0000 -1.0000 0606378 1580702787.80 151.4754 59.9991 32.0000 1.9907 1.9920 418.0655 418.3792 0.0471 -1.0000 -1.0000 0606441 1580702787.90 151.4754 59.9991 32.0000 1.9906 1.9919 417.9498 418.2645 0.0472 -1.0000 -1.0000 0606503 1580702788.00 151.4754 59.9991 32.0000 1.9908 1.9920 418.1322 418.4465 0.0472 -1.0000 -1.0000 0606581 1580702788.10 151.5003 59.9991 32.0000 1.9901 1.9913 418.2074 418.5228 0.0474 -1.0000 -1.0000 0606644 1580702788.20 151.5127 59.9991 32.0000 1.9898 1.9910 418.1929 418.5082 0.0473 -1.0000 -1.0000 0607628 1580702788.30 151.5127 59.9991 32.0000 1.9894 1.9907 418.2900 418.6047 0.0472 -1.0000 -1.0000 0607691 1580702788.40 151.5127 59.9991 32.0000 1.9905 1.9917 418.1326 418.4471 0.0472 -1.0000 -1.0000 0607754 1580702788.50 151.5127 59.9991 32.0000 1.9909 1.9921 418.1112 418.4250 0.0471 -1.0000 -1.0000 0607816 1580702788.60 151.5127 59.9991 32.0000 1.9905 1.9918 418.0653 418.3796 0.0472 -1.0000 -1.0000 0607894 1580702788.70 151.5790 59.9991 32.0000 1.9901 1.9914 418.2284 418.5427 0.0471 -1.0000 -1.0000 0607957 1580702788.80 151.5790 59.9991 32.0000 1.9898 1.9910 418.1951 418.5089 0.0471 -1.0000 -1.0000 0608019 1580702788.90 151.5790 59.9991 32.0000 1.9903 1.9916 418.0422 418.3569 0.0472 -1.0000 -1.0000 0608097 1580702789.00 151.5790 59.9991 32.0000 1.9909 1.9921 418.1202 418.4343 0.0472 -1.0000 -1.0000 0608160 1580702789.10 151.5790 59.9991 32.0000 1.9907 1.9919 418.0323 418.3467 0.0471 -1.0000 -1.0000 0608222 1580702789.20 151.5790 59.9991 32.0000 1.9904 1.9917 418.0752 418.3891 0.0471 -1.0000 -1.0000 0608285 1580702789.30 151.5546 59.9991 32.0000 1.9897 1.9909 418.2539 418.5683 0.0472 -1.0000 -1.0000 0608347 1580702789.40 151.5546 59.9991 32.0000 1.9898 1.9911 418.2744 418.5885 0.0471 -1.0000 -1.0000 0608425 1580702789.50 151.5546 59.9991 32.0000 1.9897 1.9909 418.3149 418.6297 0.0472 -1.0000 -1.0000 0608488 1580702789.60 151.5546 59.9991 32.0000 1.9907 1.9919 418.1247 418.4390 0.0472 -1.0000 -1.0000 0608550 1580702789.70 151.5546 59.9991 32.0000 1.9906 1.9919 418.0233 418.3377 0.0472 -1.0000 -1.0000 0608628 1580702789.80 151.5549 60.0004 32.0000 1.9903 1.9915 417.9904 418.3046 0.0472 -1.0000 -1.0000 0608691 1580702789.90 151.5549 60.0005 32.0000 1.9910 1.9922 417.9792 418.2941 0.0473 -1.0000 -1.0000 0608754 1580702790.00 151.5549 60.0005 32.0000 1.9903 1.9916 418.2703 418.5853 0.0472 -1.0000 -1.0000 0608816 1580702790.10 151.5549 60.0005 32.0000 1.9904 1.9916 418.2594 418.5744 0.0473 -1.0000 -1.0000 0608894 1580702790.20 151.5549 60.0005 32.0000 1.9904 1.9917 418.0801 418.3952 0.0473 -1.0000 -1.0000 0608957 1580702790.30 151.5558 60.0005 32.0000 1.9901 1.9913 418.0229 418.3383 0.0472 -1.0000 -1.0000 0609019 1580702790.40 151.5667 60.0005 32.0000 1.9901 1.9913 418.0717 418.3856 0.0471 -1.0000 -1.0000 0609081 1580702790.50 151.5667 60.0005 32.0000 1.9898 1.9910 418.1348 418.4494 0.0472 -1.0000 -1.0000 0609144 1580702790.60 151.5667 60.0005 32.0000 1.9900 1.9912 418.3145 418.6287 0.0470 -1.0000 -1.0000 0609222 1580702790.70 151.5667 60.0005 32.0000 1.9899 1.9911 418.1393 418.4531 0.0472 -1.0000 -1.0000 0609285 1580702790.80 151.5667 60.0005 32.0000 1.9906 1.9918 418.0586 418.3729 0.0472 -1.0000 -1.0000 0609347 1580702790.90 151.5374 60.0005 32.0000 1.9907 1.9919 418.0150 418.3292 0.0472 -1.0000 -1.0000 0609425 1580702791.00 151.5374 60.0005 32.0000 1.9904 1.9916 418.0687 418.3831 0.0472 -1.0000 -1.0000 0609488 1580702791.10 151.5374 60.0005 32.0000 1.9897 1.9909 418.2214 418.5361 0.0472 -1.0000 -1.0000 0609550 1580702791.20 151.5374 60.0005 32.0000 1.9897 1.9909 418.2557 418.5704 0.0472 -1.0000 -1.0000 0609613 1580702791.30 151.5374 60.0005 32.0000 1.9901 1.9913 418.1715 418.4868 0.0473 -1.0000 -1.0000 0610222 1580702791.40 151.5369 60.0005 32.0000 1.9903 1.9916 418.0970 418.4125 0.0473 -1.0000 -1.0000 0610285 1580702791.50 151.5349 60.0005 32.0000 1.9900 1.9913 417.9821 418.2952 0.0470 -1.0000 -1.0000 0610363 1580702791.60 151.5349 60.0005 32.0000 1.9902 1.9915 417.9420 418.2563 0.0472 -1.0000 -1.0000 0610425 1580702791.70 151.5349 60.0005 32.0000 1.9893 1.9906 418.0947 418.4095 0.0472 -1.0000 -1.0000 0610503 1580702791.80 151.5349 60.0005 32.0000 1.9888 1.9900 418.2650 418.5782 0.0470 -1.0000 -1.0000 0610566 1580702791.90 151.5349 60.0005 32.0000 1.9898 1.9910 418.1917 418.5053 0.0471 -1.0000 -1.0000 0610628 1580702792.00 151.5711 60.0005 32.0000 1.9900 1.9913 418.1745 418.4883 0.0471 -1.0000 -1.0000 0610691 1580702792.10 151.5711 60.0005 32.0000 1.9909 1.9921 418.0680 418.3815 0.0471 -1.0000 -1.0000 0610753 1580702792.20 151.5711 60.0005 32.0000 1.9904 1.9916 418.1717 418.4854 0.0471 -1.0000 -1.0000 0610831 1580702792.30 151.5711 60.0005 32.0000 1.9889 1.9902 418.1914 418.5061 0.0472 -1.0000 -1.0000 0610894 1580702792.40 151.5711 60.0005 32.0000 1.9900 1.9912 418.3118 418.6254 0.0471 -1.0000 -1.0000 0610956 1580702792.50 151.5521 60.0005 32.0000 1.9904 1.9917 418.2435 418.5577 0.0471 -1.0000 -1.0000 0611019 1580702792.60 151.5426 60.0005 32.0000 1.9905 1.9917 418.1303 418.4446 0.0472 -1.0000 -1.0000 0611097 1580702792.70 151.5426 60.0005 32.0000 1.9915 1.9927 418.0507 418.3651 0.0471 -1.0000 -1.0000 0611160 1580702792.80 151.5426 60.0005 32.0000 1.9908 1.9920 418.0387 418.3522 0.0471 -1.0000 -1.0000 0611394 1580702792.90 151.5426 60.0005 32.0000 1.9902 1.9915 418.0948 418.4095 0.0472 -1.0000 -1.0000 0611472 1580702793.00 151.5426 60.0005 32.0000 1.9895 1.9908 418.2234 418.5384 0.0473 -1.0000 -1.0000 0611535 1580702793.10 151.5512 60.0005 32.0000 1.9899 1.9911 418.3407 418.6566 0.0473 -1.0000 -1.0000 0611582 1580702793.20 151.5512 60.0005 32.0000 1.9905 1.9917 418.2369 418.5511 0.0472 -1.0000 -1.0000 0611660 1580702793.30 151.5512 60.0005 32.0000 1.9907 1.9920 418.1289 418.4437 0.0472 -1.0000 -1.0000 0611847 1580702793.40 151.5512 60.0005 32.0000 1.9904 1.9916 418.2093 418.5245 0.0473 -1.0000 -1.0000 0611910 1580702793.50 151.5512 60.0005 32.0000 1.9900 1.9913 418.2444 418.5597 0.0473 -1.0000 -1.0000 0611988 1580702793.60 151.5578 60.0005 32.0000 1.9905 1.9917 418.2652 418.5794 0.0471 -1.0000 -1.0000 0612050 1580702793.70 151.5589 60.0005 32.0000 1.9907 1.9920 418.1563 418.4708 0.0472 -1.0000 -1.0000 0612113 1580702793.80 151.5589 60.0005 32.0000 1.9912 1.9924 418.1631 418.4771 0.0471 -1.0000 -1.0000 0612347 1580702793.90 151.5589 60.0005 32.0000 1.9906 1.9918 418.0682 418.3822 0.0472 -1.0000 -1.0000 0612410 1580702794.00 151.5589 60.0005 32.0000 1.9902 1.9915 418.1437 418.4585 0.0472 -1.0000 -1.0000 0612488 1580702794.10 151.5451 60.0005 32.0000 1.9905 1.9917 418.3000 418.6144 0.0471 -1.0000 -1.0000 0612550 1580702794.20 151.4745 60.0005 32.0000 1.9900 1.9913 418.2624 418.5771 0.0473 -1.0000 -1.0000 0612613 1580702794.30 151.4745 60.0005 32.0000 1.9901 1.9914 418.2200 418.5345 0.0472 -1.0000 -1.0000 0612691 1580702794.40 151.4745 60.0005 32.0000 1.9899 1.9911 418.0929 418.4075 0.0472 -1.0000 -1.0000 0613097 1580702794.50 151.4745 60.0005 32.0000 1.9910 1.9922 418.0426 418.3572 0.0472 -1.0000 -1.0000 0613160 1580702794.60 151.4745 60.0005 32.0000 1.9903 1.9916 418.1641 418.4794 0.0473 -1.0000 -1.0000 0613238 1580702794.70 151.4784 60.0006 32.0000 1.9900 1.9912 418.2915 418.6058 0.0472 -1.0000 -1.0000 0613300 1580702794.80 151.4784 60.0006 32.0000 1.9901 1.9914 418.2621 418.5768 0.0472 -1.0000 -1.0000 0613363 1580702794.90 151.4784 60.0006 32.0000 1.9904 1.9917 418.1811 418.4953 0.0472 -1.0000 -1.0000 0613441 1580702795.00 151.4784 60.0006 32.0000 1.9913 1.9925 418.0849 418.3992 0.0471 -1.0000 -1.0000 0613504 1580702795.10 151.4784 60.0006 32.0000 1.9901 1.9913 418.0056 418.3198 0.0472 -1.0000 -1.0000 0613566 1580702795.20 151.4932 60.0006 32.0000 1.9913 1.9925 418.1761 418.4899 0.0471 -1.0000 -1.0000 0613644 1580702795.30 151.5031 60.0006 32.0000 1.9896 1.9908 418.2935 418.6078 0.0472 -1.0000 -1.0000 0613707 1580702795.40 151.5031 60.0006 32.0000 1.9898 1.9911 418.2056 418.5192 0.0470 -1.0000 -1.0000 0614597 1580702795.50 151.5031 60.0006 32.0000 1.9901 1.9913 418.2925 418.6067 0.0472 -1.0000 -1.0000 0614675 1580702795.60 151.5031 60.0006 32.0000 1.9907 1.9920 418.0291 418.3437 0.0472 -1.0000 -1.0000 0614738 1580702795.70 151.5031 60.0006 32.0000 1.9907 1.9919 418.1102 418.4246 0.0471 -1.0000 -1.0000 0614816 1580702795.80 151.4969 60.0006 32.0000 1.9906 1.9919 418.1323 418.4455 0.0471 -1.0000 -1.0000 0614878 1580702795.90 151.4969 60.0006 32.0000 1.9894 1.9906 418.2208 418.5349 0.0471 -1.0000 -1.0000 0614941 1580702796.00 151.4969 60.0006 32.0000 1.9897 1.9910 418.2168 418.5314 0.0472 -1.0000 -1.0000 0615004 1580702796.10 151.4969 60.0006 32.0000 1.9893 1.9906 418.2599 418.5747 0.0473 -1.0000 -1.0000 0615066 1580702796.20 151.4969 60.0006 32.0000 1.9915 1.9927 418.0863 418.4007 0.0471 -1.0000 -1.0000 0615128 1580702796.30 151.5438 60.0006 32.0000 1.9911 1.9923 418.0775 418.3925 0.0473 -1.0000 -1.0000 0615207 1580702796.40 151.5438 60.0006 32.0000 1.9909 1.9921 418.1319 418.4458 0.0471 -1.0000 -1.0000 0615331 1580702796.50 151.5438 60.0006 32.0000 1.9898 1.9910 418.2245 418.5388 0.0472 -1.0000 -1.0000 0615394 1580702796.60 151.5438 60.0006 32.0000 1.9900 1.9912 418.2173 418.5320 0.0472 -1.0000 -1.0000 0615472 1580702796.70 151.5438 60.0006 32.0000 1.9909 1.9921 418.1304 418.4447 0.0472 -1.0000 -1.0000 0615535 1580702796.80 151.5438 60.0006 32.0000 1.9906 1.9918 418.0091 418.3234 0.0472 -1.0000 -1.0000 0615597 1580702796.90 151.5483 60.0006 32.0000 1.9898 1.9911 418.0954 418.4100 0.0472 -1.0000 -1.0000 0615660 1580702797.00 151.5483 60.0006 32.0000 1.9894 1.9906 418.2146 418.5304 0.0473 -1.0000 -1.0000 0615722 1580702797.10 151.5483 60.0006 32.0000 1.9892 1.9904 418.1962 418.5102 0.0471 -1.0000 -1.0000 0615785 1580702797.20 151.5483 60.0006 32.0000 1.9902 1.9914 418.1141 418.4290 0.0473 -1.0000 -1.0000 0615863 1580702797.30 151.5483 60.0006 32.0000 1.9910 1.9922 417.9947 418.3095 0.0473 -1.0000 -1.0000 0615925 1580702797.40 151.5548 60.0006 32.0000 1.9909 1.9921 418.0497 418.3639 0.0471 -1.0000 -1.0000 0616160 1580702797.50 151.5577 60.0006 32.0000 1.9896 1.9908 418.0753 418.3890 0.0471 -1.0000 -1.0000 0616222 1580702797.60 151.5577 60.0006 32.0000 1.9897 1.9909 418.1869 418.5009 0.0472 -1.0000 -1.0000 0616285 1580702797.70 151.5577 60.0006 32.0000 1.9893 1.9906 418.2099 418.5248 0.0472 -1.0000 -1.0000 0616363 1580702797.80 151.5577 60.0006 32.0000 1.9902 1.9914 418.0899 418.4040 0.0471 -1.0000 -1.0000 0616425 1580702797.90 151.5577 60.0006 32.0000 1.9909 1.9921 417.8990 418.2136 0.0472 -1.0000 -1.0000 0616488 1580702798.00 151.5638 60.0006 32.0000 1.9901 1.9913 418.0660 418.3808 0.0473 -1.0000 -1.0000 0616988 1580702798.10 151.5638 60.0006 32.0000 1.9895 1.9907 418.1903 418.5044 0.0471 -1.0000 -1.0000 0617051 1580702798.20 151.5638 60.0006 32.0000 1.9889 1.9901 418.2465 418.5600 0.0471 -1.0000 -1.0000 0617113 1580702798.30 151.5638 60.0006 32.0000 1.9898 1.9910 418.1215 418.4367 0.0473 -1.0000 -1.0000 0617175 1580702798.40 151.5638 60.0006 32.0000 1.9907 1.9919 418.0148 418.3292 0.0471 -1.0000 -1.0000 0617238 1580702798.50 151.5638 60.0006 32.0000 1.9917 1.9930 418.0626 418.3755 0.0470 -1.0000 -1.0000 0617300 1580702798.60 151.5489 60.0006 32.0000 1.9906 1.9918 418.0408 418.3541 0.0470 -1.0000 -1.0000 0617378 1580702798.70 151.5377 60.0006 32.0000 1.9897 1.9910 418.1720 418.4859 0.0471 -1.0000 -1.0000 0617441 1580702798.80 151.5377 60.0006 32.0000 1.9901 1.9914 418.2260 418.5395 0.0470 -1.0000 -1.0000 0617504 1580702798.90 151.5377 60.0006 32.0000 1.9897 1.9910 418.1281 418.4421 0.0471 -1.0000 -1.0000 0617581 1580702799.00 151.5377 60.0006 32.0000 1.9904 1.9916 418.0785 418.3934 0.0473 -1.0000 -1.0000 0618191 1580702799.10 151.5377 60.0006 32.0000 1.9901 1.9913 418.0610 418.3754 0.0471 -1.0000 -1.0000 0618254 1580702799.20 151.5130 60.0006 32.0000 1.9898 1.9910 418.1397 418.4533 0.0470 -1.0000 -1.0000 0618331 1580702799.30 151.5130 60.0006 32.0000 1.9895 1.9907 418.3230 418.6378 0.0472 -1.0000 -1.0000 0618394 1580702799.40 151.5130 60.0006 32.0000 1.9900 1.9912 418.2431 418.5578 0.0472 -1.0000 -1.0000 0618456 1580702799.50 151.5130 60.0006 32.0000 1.9895 1.9907 418.1809 418.4960 0.0473 -1.0000 -1.0000 0618535 1580702799.60 151.5130 60.0006 32.0000 1.9901 1.9913 418.0969 418.4106 0.0471 -1.0000 -1.0000 0618597 1580702799.70 151.5591 60.0009 32.0000 1.9900 1.9912 418.0694 418.3840 0.0473 -1.0000 -1.0000 0618675 1580702799.80 151.5765 60.0010 32.0000 1.9897 1.9909 418.1057 418.4199 0.0471 -1.0000 -1.0000 0618738 1580702799.90 151.5765 60.0010 32.0000 1.9897 1.9909 418.1519 418.4657 0.0471 -1.0000 -1.0000 0618800 1580702800.00 151.5765 60.0010 32.0000 1.9899 1.9911 418.1595 418.4732 0.0471 -1.0000 -1.0000 0618910 1580702800.10 151.5765 60.0010 32.0000 1.9906 1.9918 418.0720 418.3861 0.0472 -1.0000 -1.0000 0618972 1580702800.20 151.5765 60.0010 32.0000 1.9899 1.9911 417.9450 418.2591 0.0471 -1.0000 -1.0000 0619019 1580702800.30 151.5765 60.0010 32.0000 1.9903 1.9916 418.0177 418.3315 0.0470 -1.0000 -1.0000 0619097 1580702800.40 151.4651 60.0010 32.0000 1.9894 1.9907 418.1780 418.4918 0.0471 -1.0000 -1.0000 0619160 1580702800.50 151.4576 60.0010 32.0000 1.9893 1.9906 418.2118 418.5267 0.0472 -1.0000 -1.0000 0619410 1580702800.60 151.4576 60.0010 32.0000 1.9895 1.9907 418.1495 418.4639 0.0472 -1.0000 -1.0000 0619472 1580702800.70 151.4576 60.0010 32.0000 1.9906 1.9919 418.0177 418.3326 0.0472 -1.0000 -1.0000 0619535 1580702800.80 151.4576 60.0010 32.0000 1.9902 1.9914 418.0306 418.3439 0.0470 -1.0000 -1.0000 0619597 1580702800.90 151.4563 60.0010 32.0000 1.9900 1.9912 418.0467 418.3600 0.0470 -1.0000 -1.0000 0619675 1580702801.00 151.4102 60.0010 32.0000 1.9897 1.9909 418.1227 418.4372 0.0473 -1.0000 -1.0000 0619738 1580702801.10 151.4102 60.0010 32.0000 1.9897 1.9910 418.1170 418.4324 0.0473 -1.0000 -1.0000 0620113 1580702801.20 151.4102 60.0010 32.0000 1.9897 1.9909 418.0227 418.3371 0.0472 -1.0000 -1.0000 0620191 1580702801.30 151.4102 60.0010 32.0000 1.9900 1.9913 417.9411 418.2552 0.0471 -1.0000 -1.0000 0620254 1580702801.40 151.4102 60.0010 32.0000 1.9901 1.9913 418.0117 418.3266 0.0472 -1.0000 -1.0000 0620316 1580702801.50 151.4534 60.0010 32.0000 1.9898 1.9910 418.1445 418.4588 0.0473 -1.0000 -1.0000 0620394 1580702801.60 151.4563 60.0010 32.0000 1.9893 1.9905 418.2098 418.5241 0.0471 -1.0000 -1.0000 0620456 1580702801.70 151.4563 60.0010 32.0000 1.9897 1.9910 418.3095 418.6244 0.0472 -1.0000 -1.0000 0620535 1580702801.80 151.4563 60.0010 32.0000 1.9908 1.9921 418.1614 418.4760 0.0472 -1.0000 -1.0000 0620597 1580702801.90 151.4563 60.0010 32.0000 1.9899 1.9911 418.0487 418.3636 0.0473 -1.0000 -1.0000 0620660 1580702802.00 151.4563 60.0010 32.0000 1.9902 1.9914 418.1320 418.4459 0.0471 -1.0000 -1.0000 0620722 1580702802.10 151.4544 60.0010 32.0000 1.9898 1.9910 418.1404 418.4549 0.0472 -1.0000 -1.0000 0620847 1580702802.20 151.4544 60.0010 32.0000 1.9899 1.9911 418.2180 418.5326 0.0472 -1.0000 -1.0000 0620910 1580702802.30 151.4544 60.0010 32.0000 1.9904 1.9917 418.1087 418.4238 0.0473 -1.0000 -1.0000 0620988 1580702802.40 151.4544 60.0010 32.0000 1.9910 1.9922 417.9612 418.2764 0.0473 -1.0000 -1.0000 0621050 1580702802.50 151.4544 60.0010 32.0000 1.9902 1.9914 418.0817 418.3960 0.0471 -1.0000 -1.0000 0621113 1580702802.60 151.4328 60.0010 32.0000 1.9901 1.9913 418.2384 418.5532 0.0472 -1.0000 -1.0000 0621613 1580702802.70 151.4328 60.0010 32.0000 1.9898 1.9911 418.2991 418.6135 0.0472 -1.0000 -1.0000 0621675 1580702802.80 151.4328 60.0010 32.0000 1.9900 1.9913 418.2611 418.5748 0.0470 -1.0000 -1.0000 0621738 1580702802.90 151.4328 60.0010 32.0000 1.9902 1.9914 418.1490 418.4637 0.0472 -1.0000 -1.0000 0621800 1580702803.00 151.4328 60.0010 32.0000 1.9901 1.9913 418.0476 418.3615 0.0471 -1.0000 -1.0000 0621863 1580702803.10 151.4328 60.0010 32.0000 1.9905 1.9917 418.0442 418.3582 0.0471 -1.0000 -1.0000 0622113 1580702803.20 151.4418 60.0010 32.0000 1.9901 1.9914 418.1181 418.4321 0.0471 -1.0000 -1.0000 0622191 1580702803.30 151.4418 60.0010 32.0000 1.9898 1.9910 418.1355 418.4497 0.0472 -1.0000 -1.0000 0622254 1580702803.40 151.4418 60.0010 32.0000 1.9900 1.9912 418.0792 418.3938 0.0472 -1.0000 -1.0000 0622316 1580702803.50 151.4418 60.0010 32.0000 1.9907 1.9920 418.0010 418.3152 0.0471 -1.0000 -1.0000 0622394 1580702803.60 151.4418 60.0010 32.0000 1.9906 1.9918 418.0347 418.3483 0.0470 -1.0000 -1.0000 0622457 1580702803.70 151.4727 60.0010 32.0000 1.9905 1.9917 418.2170 418.5304 0.0471 -1.0000 -1.0000 0622519 1580702803.80 151.4727 60.0010 32.0000 1.9890 1.9902 418.2909 418.6058 0.0473 -1.0000 -1.0000 0622582 1580702803.90 151.4727 60.0010 32.0000 1.9900 1.9912 418.2582 418.5726 0.0472 -1.0000 -1.0000 0622644 1580702804.00 151.4727 60.0010 32.0000 1.9904 1.9916 418.1337 418.4478 0.0471 -1.0000 -1.0000 0622722 1580702804.10 151.4727 60.0010 32.0000 1.9908 1.9920 418.1210 418.4355 0.0472 -1.0000 -1.0000 0622785 1580702804.20 151.4481 60.0010 32.0000 1.9912 1.9924 418.0244 418.3389 0.0473 -1.0000 -1.0000 0622847 1580702804.30 151.4407 60.0010 32.0000 1.9900 1.9912 418.0003 418.3145 0.0471 -1.0000 -1.0000 0622925 1580702804.40 151.4407 60.0010 32.0000 1.9901 1.9913 418.1184 418.4323 0.0471 -1.0000 -1.0000 0622988 1580702804.50 151.4407 60.0010 32.0000 1.9896 1.9908 418.2045 418.5185 0.0471 -1.0000 -1.0000 0623050 1580702804.60 151.4407 60.0010 32.0000 1.9901 1.9913 418.1532 418.4679 0.0473 -1.0000 -1.0000 0623113 1580702804.70 151.4407 60.0010 32.0000 1.9915 1.9927 418.0478 418.3623 0.0472 -1.0000 -1.0000 0623378 1580702804.80 151.5626 60.0005 32.0000 1.9914 1.9927 418.0810 418.3955 0.0472 -1.0000 -1.0000 0623425 1580702804.90 151.5626 60.0005 32.0000 1.9899 1.9911 418.2111 418.5260 0.0473 -1.0000 -1.0000 0623503 1580702805.00 151.5626 60.0005 32.0000 1.9896 1.9908 418.1857 418.4999 0.0472 -1.0000 -1.0000 0623566 1580702805.10 151.5626 60.0005 32.0000 1.9902 1.9914 418.2798 418.5946 0.0472 -1.0000 -1.0000 0623628 1580702805.20 151.5626 60.0005 32.0000 1.9906 1.9918 418.1989 418.5139 0.0473 -1.0000 -1.0000 0623894 1580702805.30 151.5626 60.0005 32.0000 1.9909 1.9921 418.0070 418.3218 0.0473 -1.0000 -1.0000 0623957 1580702805.40 151.5007 60.0005 32.0000 1.9908 1.9920 418.0715 418.3858 0.0471 -1.0000 -1.0000 0624019 1580702805.50 151.5007 60.0005 32.0000 1.9910 1.9922 418.1146 418.4300 0.0474 -1.0000 -1.0000 0624082 1580702805.60 151.5007 60.0005 32.0000 1.9899 1.9911 418.1636 418.4778 0.0472 -1.0000 -1.0000 0624144 1580702805.70 151.5007 60.0005 32.0000 1.9896 1.9908 418.1404 418.4547 0.0470 -1.0000 -1.0000 0624394 1580702805.80 151.5007 60.0005 32.0000 1.9895 1.9908 418.1337 418.4484 0.0473 -1.0000 -1.0000 0624472 1580702805.90 151.5017 60.0005 32.0000 1.9902 1.9914 418.0623 418.3765 0.0471 -1.0000 -1.0000 0624519 1580702806.00 151.5065 60.0005 32.0000 1.9893 1.9905 418.0006 418.3146 0.0472 -1.0000 -1.0000 0624597 1580702806.10 151.5065 60.0005 32.0000 1.9900 1.9912 418.0203 418.3338 0.0470 -1.0000 -1.0000 0624660 1580702806.20 151.5065 60.0005 32.0000 1.9897 1.9910 418.2133 418.5273 0.0471 -1.0000 -1.0000 0624894 1580702806.30 151.5065 60.0005 32.0000 1.9895 1.9907 418.1912 418.5062 0.0473 -1.0000 -1.0000 0624957 1580702806.40 151.5065 60.0005 32.0000 1.9901 1.9913 418.1438 418.4577 0.0471 -1.0000 -1.0000 0625019 1580702806.50 151.5692 60.0005 32.0000 1.9900 1.9912 418.0392 418.3539 0.0472 -1.0000 -1.0000 0625082 1580702806.60 151.5692 60.0005 32.0000 1.9902 1.9914 417.9598 418.2745 0.0472 -1.0000 -1.0000 0625160 1580702806.70 151.5692 60.0005 32.0000 1.9900 1.9912 418.0291 418.3436 0.0472 -1.0000 -1.0000 0625394 1580702806.80 151.5692 60.0005 32.0000 1.9904 1.9916 418.2222 418.5366 0.0472 -1.0000 -1.0000 0625472 1580702806.90 151.5692 60.0005 32.0000 1.9897 1.9910 418.2159 418.5303 0.0472 -1.0000 -1.0000 0625535 1580702807.00 151.5692 60.0005 32.0000 1.9896 1.9908 418.0806 418.3956 0.0473 -1.0000 -1.0000 0625597 1580702807.10 151.5466 60.0005 32.0000 1.9902 1.9914 418.0824 418.3981 0.0474 -1.0000 -1.0000 0625660 1580702807.20 151.5466 60.0005 32.0000 1.9903 1.9916 418.1545 418.4696 0.0472 -1.0000 -1.0000 0626113 1580702807.30 151.5466 60.0005 32.0000 1.9898 1.9910 418.2210 418.5345 0.0471 -1.0000 -1.0000 0626175 1580702807.40 151.5466 60.0005 32.0000 1.9886 1.9898 418.2351 418.5501 0.0473 -1.0000 -1.0000 0626238 1580702807.50 151.5466 60.0005 32.0000 1.9896 1.9909 418.1434 418.4585 0.0473 -1.0000 -1.0000 0626316 1580702807.60 151.5466 60.0005 32.0000 1.9904 1.9917 418.0981 418.4130 0.0472 -1.0000 -1.0000 0626378 1580702807.70 151.5419 60.0005 32.0000 1.9904 1.9916 417.9591 418.2729 0.0471 -1.0000 -1.0000 0626457 1580702807.80 151.5419 60.0005 32.0000 1.9903 1.9916 418.0357 418.3498 0.0471 -1.0000 -1.0000 0626831 1580702807.90 151.5419 60.0005 32.0000 1.9900 1.9912 418.2592 418.5737 0.0472 -1.0000 -1.0000 0626894 1580702808.00 151.5419 60.0005 32.0000 1.9893 1.9906 418.2417 418.5575 0.0474 -1.0000 -1.0000 0626972 1580702808.10 151.5419 60.0005 32.0000 1.9894 1.9907 418.1912 418.5059 0.0472 -1.0000 -1.0000 0627035 1580702808.20 151.5424 60.0005 32.0000 1.9900 1.9912 417.9532 418.2675 0.0472 -1.0000 -1.0000 0627097 1580702808.30 151.5424 60.0005 32.0000 1.9909 1.9921 418.0071 418.3217 0.0472 -1.0000 -1.0000 0627941 1580702808.40 151.5424 60.0005 32.0000 1.9901 1.9913 418.1909 418.5055 0.0472 -1.0000 -1.0000 0628004 1580702808.50 151.5424 60.0005 32.0000 1.9899 1.9911 418.1543 418.4685 0.0471 -1.0000 -1.0000 0628066 1580702808.60 151.5424 60.0005 32.0000 1.9899 1.9911 418.2605 418.5742 0.0471 -1.0000 -1.0000 0628160 1580702808.70 151.5440 60.0005 32.0000 1.9900 1.9913 418.2425 418.5574 0.0473 -1.0000 -1.0000 0628207 1580702808.80 151.5535 60.0005 32.0000 1.9901 1.9913 418.1993 418.5146 0.0472 -1.0000 -1.0000 0628269 1580702808.90 151.5535 60.0005 32.0000 1.9911 1.9923 418.1271 418.4415 0.0472 -1.0000 -1.0000 0628347 1580702809.00 151.5535 60.0005 32.0000 1.9906 1.9918 418.2180 418.5328 0.0472 -1.0000 -1.0000 0628410 1580702809.10 151.5535 60.0005 32.0000 1.9900 1.9913 418.3643 418.6793 0.0473 -1.0000 -1.0000 0628472 1580702809.20 151.5535 60.0005 32.0000 1.9902 1.9914 418.1681 418.4834 0.0472 -1.0000 -1.0000 0628550 1580702809.30 151.4403 60.0005 32.0000 1.9900 1.9913 418.1493 418.4639 0.0472 -1.0000 -1.0000 0628613 1580702809.40 151.4403 60.0005 32.0000 1.9899 1.9912 418.1292 418.4434 0.0471 -1.0000 -1.0000 0628675 1580702809.50 151.4403 60.0005 32.0000 1.9904 1.9916 418.1635 418.4777 0.0471 -1.0000 -1.0000 0628754 1580702809.60 151.4403 60.0005 32.0000 1.9893 1.9905 418.3175 418.6327 0.0473 -1.0000 -1.0000 0628816 1580702809.70 151.4403 60.0005 32.0000 1.9896 1.9908 418.3427 418.6569 0.0472 -1.0000 -1.0000 0628878 1580702809.80 151.4403 60.0005 32.0000 1.9904 1.9916 418.1697 418.4847 0.0473 -1.0000 -1.0000 0628941 1580702809.90 151.4558 60.0007 32.0000 1.9907 1.9919 418.0497 418.3635 0.0471 -1.0000 -1.0000 0629004 1580702810.00 151.4558 60.0007 32.0000 1.9917 1.9929 418.0498 418.3650 0.0473 -1.0000 -1.0000 0629082 1580702810.10 151.4558 60.0007 32.0000 1.9901 1.9913 418.1311 418.4465 0.0473 -1.0000 -1.0000 0629144 1580702810.20 151.4558 60.0007 32.0000 1.9896 1.9908 418.2682 418.5833 0.0472 -1.0000 -1.0000 0629207 1580702810.30 151.4558 60.0007 32.0000 1.9901 1.9913 418.1778 418.4922 0.0472 -1.0000 -1.0000 0629285 1580702810.40 151.4558 60.0007 32.0000 1.9904 1.9916 418.1322 418.4469 0.0472 -1.0000 -1.0000 0629347 1580702810.50 151.4558 60.0007 32.0000 1.9905 1.9917 418.0750 418.3897 0.0473 -1.0000 -1.0000 0629410 1580702810.60 151.4558 60.0007 32.0000 1.9895 1.9907 418.1375 418.4525 0.0472 -1.0000 -1.0000 0629488 1580702810.70 151.4558 60.0007 32.0000 1.9904 1.9916 418.1179 418.4322 0.0472 -1.0000 -1.0000 0629550 1580702810.80 151.4558 60.0007 32.0000 1.9897 1.9909 418.1648 418.4805 0.0474 -1.0000 -1.0000 0629613 1580702810.90 151.4558 60.0007 32.0000 1.9904 1.9917 418.2903 418.6049 0.0472 -1.0000 -1.0000 0629675 1580702811.00 151.4558 60.0007 32.0000 1.9907 1.9919 418.1524 418.4678 0.0474 -1.0000 -1.0000 0629754 1580702811.10 151.4642 60.0007 32.0000 1.9908 1.9921 418.0002 418.3149 0.0472 -1.0000 -1.0000 0629816 1580702811.20 151.4642 60.0007 32.0000 1.9905 1.9918 418.0307 418.3462 0.0473 -1.0000 -1.0000 0629894 1580702811.30 151.4642 60.0007 32.0000 1.9898 1.9910 418.2188 418.5328 0.0471 -1.0000 -1.0000 0629941 1580702811.40 151.4642 60.0007 32.0000 1.9904 1.9916 418.1738 418.4883 0.0472 -1.0000 -1.0000 0630004 1580702811.50 151.4642 60.0007 32.0000 1.9899 1.9912 418.1666 418.4818 0.0473 -1.0000 -1.0000 0630081 1580702811.60 151.4642 60.0007 32.0000 1.9903 1.9915 418.0423 418.3569 0.0472 -1.0000 -1.0000 0630144 1580702811.70 151.4847 60.0007 32.0000 1.9901 1.9913 418.1327 418.4476 0.0473 -1.0000 -1.0000 0630222 1580702811.80 151.4847 60.0007 32.0000 1.9899 1.9911 418.2061 418.5195 0.0471 -1.0000 -1.0000 0630894 1580702811.90 151.4847 60.0007 32.0000 1.9899 1.9912 418.2754 418.5900 0.0472 -1.0000 -1.0000 0630957 1580702812.00 151.4847 60.0007 32.0000 1.9896 1.9908 418.2877 418.6019 0.0471 -1.0000 -1.0000 0631035 1580702812.10 151.4847 60.0007 32.0000 1.9904 1.9917 418.2095 418.5239 0.0472 -1.0000 -1.0000 0631128 1580702812.20 151.5240 60.0007 32.0000 1.9904 1.9917 418.1244 418.4392 0.0472 -1.0000 -1.0000 0631191 1580702812.30 151.5240 60.0007 32.0000 1.9909 1.9922 418.0551 418.3700 0.0472 -1.0000 -1.0000 0631254 1580702812.40 151.5240 60.0007 32.0000 1.9903 1.9915 418.2874 418.6020 0.0472 -1.0000 -1.0000 0631347 1580702812.50 151.5240 60.0007 32.0000 1.9892 1.9904 418.2335 418.5478 0.0471 -1.0000 -1.0000 0631410 1580702812.60 151.5240 60.0007 32.0000 1.9899 1.9912 418.3495 418.6634 0.0471 -1.0000 -1.0000 0631488 1580702812.70 151.5228 60.0007 32.0000 1.9899 1.9912 418.0895 418.4036 0.0472 -1.0000 -1.0000 0631550 1580702812.80 151.5215 60.0007 32.0000 1.9910 1.9922 418.0288 418.3435 0.0472 -1.0000 -1.0000 0631613 1580702812.90 151.5215 60.0007 32.0000 1.9912 1.9924 418.0559 418.3696 0.0470 -1.0000 -1.0000 0631691 1580702813.00 151.5215 60.0007 32.0000 1.9906 1.9919 418.0902 418.4033 0.0471 -1.0000 -1.0000 0631754 1580702813.10 151.5215 60.0007 32.0000 1.9899 1.9911 418.2437 418.5576 0.0471 -1.0000 -1.0000 0631816 1580702813.20 151.5215 60.0007 32.0000 1.9895 1.9908 418.2166 418.5305 0.0471 -1.0000 -1.0000 0631878 1580702813.30 151.5571 60.0007 32.0000 1.9897 1.9909 418.2632 418.5784 0.0473 -1.0000 -1.0000 0631941 1580702813.40 151.5571 60.0007 32.0000 1.9905 1.9917 418.1528 418.4672 0.0471 -1.0000 -1.0000 0632394 1580702813.50 151.5571 60.0007 32.0000 1.9901 1.9914 418.0535 418.3686 0.0473 -1.0000 -1.0000 0632472 1580702813.60 151.5571 60.0007 32.0000 1.9900 1.9913 418.3083 418.6231 0.0472 -1.0000 -1.0000 0632535 1580702813.70 151.5571 60.0007 32.0000 1.9896 1.9908 418.2418 418.5567 0.0473 -1.0000 -1.0000 0632597 1580702813.80 151.5571 60.0007 32.0000 1.9904 1.9917 418.1789 418.4933 0.0472 -1.0000 -1.0000 0632660 1580702813.90 151.5571 60.0007 32.0000 1.9905 1.9918 418.0442 418.3585 0.0472 -1.0000 -1.0000 0632722 1580702814.00 151.5571 60.0007 32.0000 1.9902 1.9914 418.1202 418.4349 0.0472 -1.0000 -1.0000 0632800 1580702814.10 151.5571 60.0007 32.0000 1.9899 1.9911 418.1550 418.4695 0.0472 -1.0000 -1.0000 0632863 1580702814.20 151.5571 60.0007 32.0000 1.9893 1.9906 418.2020 418.5161 0.0472 -1.0000 -1.0000 0632925 1580702814.30 151.5571 60.0007 32.0000 1.9901 1.9913 418.1991 418.5132 0.0471 -1.0000 -1.0000 0632988 1580702814.40 151.6088 60.0007 32.0000 1.9899 1.9912 418.0526 418.3668 0.0472 -1.0000 -1.0000 0633488 1580702814.50 151.6088 60.0007 32.0000 1.9902 1.9915 418.0976 418.4123 0.0473 -1.0000 -1.0000 0633550 1580702814.60 151.6088 60.0007 32.0000 1.9911 1.9923 418.0374 418.3518 0.0471 -1.0000 -1.0000 0633628 1580702814.70 151.6088 60.0007 32.0000 1.9896 1.9908 418.1523 418.4674 0.0473 -1.0000 -1.0000 0633691 1580702814.80 151.6088 60.0007 32.0000 1.9888 1.9900 418.2020 418.5169 0.0473 -1.0000 -1.0000 0633754 1580702814.90 151.5900 60.0005 32.0000 1.9898 1.9911 418.2028 418.5180 0.0473 -1.0000 -1.0000 0633894 1580702815.00 151.5860 60.0005 32.0000 1.9905 1.9917 418.1137 418.4281 0.0472 -1.0000 -1.0000 0633957 1580702815.10 151.5860 60.0005 32.0000 1.9905 1.9917 418.0034 418.3178 0.0471 -1.0000 -1.0000 0634019 1580702815.20 151.5860 60.0005 32.0000 1.9906 1.9918 417.9530 418.2673 0.0472 -1.0000 -1.0000 0634097 1580702815.30 151.5860 60.0005 32.0000 1.9894 1.9907 418.1812 418.4953 0.0472 -1.0000 -1.0000 0634160 1580702815.40 151.5860 60.0005 32.0000 1.9895 1.9907 418.1844 418.4989 0.0472 -1.0000 -1.0000 0634222 1580702815.50 151.5308 60.0005 32.0000 1.9894 1.9906 418.1116 418.4255 0.0471 -1.0000 -1.0000 0634363 1580702815.60 151.5308 60.0005 32.0000 1.9904 1.9917 418.0913 418.4072 0.0474 -1.0000 -1.0000 0634425 1580702815.70 151.5308 60.0005 32.0000 1.9903 1.9916 418.0065 418.3209 0.0472 -1.0000 -1.0000 0634503 1580702815.80 151.5308 60.0005 32.0000 1.9895 1.9907 418.0968 418.4110 0.0471 -1.0000 -1.0000 0634566 1580702815.90 151.5308 60.0005 32.0000 1.9893 1.9905 418.2274 418.5418 0.0472 -1.0000 -1.0000 0634628 1580702816.00 151.5308 60.0005 32.0000 1.9893 1.9906 418.2036 418.5181 0.0473 -1.0000 -1.0000 0634707 1580702816.10 151.4626 60.0005 32.0000 1.9904 1.9916 418.0310 418.3468 0.0474 -1.0000 -1.0000 0634769 1580702816.20 151.4626 60.0005 32.0000 1.9898 1.9910 418.0087 418.3219 0.0470 -1.0000 -1.0000 0634831 1580702816.30 151.4626 60.0005 32.0000 1.9898 1.9910 417.9381 418.2516 0.0471 -1.0000 -1.0000 0634910 1580702816.40 151.4626 60.0005 32.0000 1.9895 1.9907 418.0971 418.4115 0.0472 -1.0000 -1.0000 0634972 1580702816.50 151.4626 60.0005 32.0000 1.9890 1.9903 418.2188 418.5340 0.0473 -1.0000 -1.0000 0635144 1580702816.60 151.4259 60.0005 32.0000 1.9905 1.9917 418.1194 418.4332 0.0471 -1.0000 -1.0000 0635222 1580702816.70 151.4259 60.0005 32.0000 1.9902 1.9914 418.0431 418.3574 0.0472 -1.0000 -1.0000 0635285 1580702816.80 151.4259 60.0005 32.0000 1.9904 1.9916 417.9341 418.2490 0.0473 -1.0000 -1.0000 0635347 1580702816.90 151.4259 60.0005 32.0000 1.9892 1.9904 418.2213 418.5356 0.0472 -1.0000 -1.0000 0635425 1580702817.00 151.4259 60.0005 32.0000 1.9891 1.9903 418.1314 418.4459 0.0472 -1.0000 -1.0000 0635644 1580702817.10 151.4328 60.0005 32.0000 1.9903 1.9916 418.0363 418.3503 0.0471 -1.0000 -1.0000 0635707 1580702817.20 151.4740 60.0005 32.0000 1.9908 1.9920 418.0338 418.3483 0.0472 -1.0000 -1.0000 0635785 1580702817.30 151.4740 60.0005 32.0000 1.9902 1.9915 417.9594 418.2741 0.0472 -1.0000 -1.0000 0635847 1580702817.40 151.4740 60.0005 32.0000 1.9902 1.9915 418.0566 418.3711 0.0472 -1.0000 -1.0000 0635910 1580702817.50 151.4740 60.0005 32.0000 1.9905 1.9917 418.1366 418.4511 0.0472 -1.0000 -1.0000 0636410 1580702817.60 151.4740 60.0005 32.0000 1.9903 1.9915 418.2114 418.5273 0.0474 -1.0000 -1.0000 0636472 1580702817.70 151.4993 60.0005 32.0000 1.9901 1.9914 418.1890 418.5038 0.0472 -1.0000 -1.0000 0636535 1580702817.80 151.4997 60.0005 32.0000 1.9908 1.9920 418.1790 418.4935 0.0472 -1.0000 -1.0000 0636597 1580702817.90 151.4997 60.0005 32.0000 1.9902 1.9914 418.0887 418.4037 0.0473 -1.0000 -1.0000 0636660 1580702818.00 151.4997 60.0005 32.0000 1.9901 1.9914 418.1179 418.4324 0.0472 -1.0000 -1.0000 0637160 1580702818.10 151.4997 60.0005 32.0000 1.9895 1.9907 418.1285 418.4431 0.0472 -1.0000 -1.0000 0637254 1580702818.20 151.4997 60.0005 32.0000 1.9902 1.9914 418.2910 418.6059 0.0472 -1.0000 -1.0000 0637300 1580702818.30 151.4648 60.0005 32.0000 1.9907 1.9920 418.1677 418.4826 0.0472 -1.0000 -1.0000 0637378 1580702818.40 151.4648 60.0005 32.0000 1.9905 1.9918 418.0400 418.3543 0.0472 -1.0000 -1.0000 0637441 1580702818.50 151.4648 60.0005 32.0000 1.9914 1.9926 418.0053 418.3189 0.0470 -1.0000 -1.0000 0637504 1580702818.60 151.4648 60.0005 32.0000 1.9913 1.9925 417.8884 418.2034 0.0472 -1.0000 -1.0000 0637581 1580702818.70 151.4648 60.0005 32.0000 1.9904 1.9917 418.0933 418.4082 0.0473 -1.0000 -1.0000 0637644 1580702818.80 151.4609 60.0005 32.0000 1.9899 1.9912 418.2223 418.5377 0.0473 -1.0000 -1.0000 0637707 1580702818.90 151.4599 60.0005 32.0000 1.9903 1.9916 418.2636 418.5798 0.0474 -1.0000 -1.0000 0637785 1580702819.00 151.4599 60.0005 32.0000 1.9902 1.9914 418.1859 418.5006 0.0472 -1.0000 -1.0000 0637863 1580702819.10 151.4599 60.0005 32.0000 1.9903 1.9915 418.0999 418.4137 0.0470 -1.0000 -1.0000 0637925 1580702819.20 151.4599 60.0005 32.0000 1.9901 1.9914 418.1622 418.4765 0.0472 -1.0000 -1.0000 0637988 1580702819.30 151.4599 60.0005 32.0000 1.9895 1.9907 418.2305 418.5453 0.0472 -1.0000 -1.0000 0638050 1580702819.40 151.4783 60.0005 32.0000 1.9897 1.9909 418.2545 418.5686 0.0471 -1.0000 -1.0000 0638128 1580702819.50 151.4783 60.0005 32.0000 1.9903 1.9915 418.0260 418.3410 0.0473 -1.0000 -1.0000 0638222 1580702819.60 151.4783 60.0005 32.0000 1.9907 1.9920 418.0431 418.3584 0.0473 -1.0000 -1.0000 0638269 1580702819.70 151.4783 60.0005 32.0000 1.9905 1.9917 418.1102 418.4244 0.0471 -1.0000 -1.0000 0638347 1580702819.80 151.4783 60.0005 32.0000 1.9895 1.9907 418.2045 418.5191 0.0472 -1.0000 -1.0000 0638410 1580702819.90 151.4783 60.0005 32.0000 1.9898 1.9911 418.2543 418.5689 0.0472 -1.0000 -1.0000 0638472 1580702820.00 151.5181 60.0004 32.0000 1.9900 1.9913 418.2767 418.5908 0.0471 -1.0000 -1.0000 0638550 1580702820.10 151.5265 60.0003 32.0000 1.9897 1.9909 418.2801 418.5957 0.0473 -1.0000 -1.0000 0638613 1580702820.20 151.5265 60.0003 32.0000 1.9912 1.9925 418.1412 418.4559 0.0472 -1.0000 -1.0000 0638675 1580702820.30 151.5265 60.0003 32.0000 1.9905 1.9917 418.0965 418.4117 0.0473 -1.0000 -1.0000 0638753 1580702820.40 151.5265 60.0003 32.0000 1.9903 1.9916 418.1067 418.4213 0.0472 -1.0000 -1.0000 0638816 1580702820.50 151.5265 60.0003 32.0000 1.9894 1.9907 418.2217 418.5363 0.0473 -1.0000 -1.0000 0638910 1580702820.60 151.5265 60.0003 32.0000 1.9899 1.9911 418.2530 418.5681 0.0473 -1.0000 -1.0000 0638972 1580702820.70 151.4961 60.0003 32.0000 1.9907 1.9920 418.2407 418.5554 0.0473 -1.0000 -1.0000 0639035 1580702820.80 151.4961 60.0003 32.0000 1.9909 1.9921 418.1220 418.4369 0.0472 -1.0000 -1.0000 0639113 1580702820.90 151.4961 60.0003 32.0000 1.9902 1.9914 418.1417 418.4562 0.0472 -1.0000 -1.0000 0639191 1580702821.00 151.4961 60.0003 32.0000 1.9898 1.9910 418.1809 418.4949 0.0472 -1.0000 -1.0000 0639253 1580702821.10 151.4961 60.0003 32.0000 1.9890 1.9902 418.2336 418.5482 0.0472 -1.0000 -1.0000 0639378 1580702821.20 151.5599 60.0003 32.0000 1.9897 1.9909 418.3246 418.6395 0.0473 -1.0000 -1.0000 0639441 1580702821.30 151.5599 60.0003 32.0000 1.9891 1.9903 418.3194 418.6346 0.0473 -1.0000 -1.0000 0639504 1580702821.40 151.5599 60.0003 32.0000 1.9907 1.9920 418.0533 418.3672 0.0470 -1.0000 -1.0000 0639581 1580702821.50 151.5599 60.0003 32.0000 1.9907 1.9919 418.0692 418.3833 0.0471 -1.0000 -1.0000 0639644 1580702821.60 151.5599 60.0003 32.0000 1.9905 1.9918 418.2742 418.5887 0.0472 -1.0000 -1.0000 0640378 1580702821.70 151.5599 60.0003 32.0000 1.9894 1.9906 418.3157 418.6313 0.0474 -1.0000 -1.0000 0640457 1580702821.80 151.6891 60.0003 32.0000 1.9902 1.9914 418.2428 418.5560 0.0470 -1.0000 -1.0000 0640519 1580702821.90 151.6891 60.0003 32.0000 1.9913 1.9925 418.0783 418.3926 0.0471 -1.0000 -1.0000 0640581 1580702822.00 151.6891 60.0003 32.0000 1.9907 1.9919 418.0875 418.4031 0.0475 -1.0000 -1.0000 0640644 1580702822.10 151.6891 60.0003 32.0000 1.9911 1.9923 418.2877 418.6025 0.0472 -1.0000 -1.0000 0640706 1580702822.20 151.6891 60.0003 32.0000 1.9901 1.9913 418.4395 418.7537 0.0472 -1.0000 -1.0000 0640769 1580702822.30 151.6821 60.0003 32.0000 1.9905 1.9917 418.3613 418.6763 0.0472 -1.0000 -1.0000 0640847 1580702822.40 151.6821 60.0003 32.0000 1.9909 1.9921 418.2576 418.5720 0.0472 -1.0000 -1.0000 0640910 1580702822.50 151.6821 60.0003 32.0000 1.9911 1.9924 418.1091 418.4251 0.0474 -1.0000 -1.0000 0640972 1580702822.60 151.6821 60.0003 32.0000 1.9907 1.9920 418.2296 418.5447 0.0472 -1.0000 -1.0000 0641160 1580702822.70 151.6821 60.0003 32.0000 1.9906 1.9918 418.1914 418.5064 0.0473 -1.0000 -1.0000 0641222 1580702822.80 151.6821 60.0003 32.0000 1.9908 1.9920 418.3481 418.6641 0.0473 -1.0000 -1.0000 0641285 1580702822.90 151.6821 60.0003 32.0000 1.9909 1.9921 418.2568 418.5723 0.0474 -1.0000 -1.0000 0641347 1580702823.00 151.6821 60.0003 32.0000 1.9908 1.9920 418.2186 418.5327 0.0472 -1.0000 -1.0000 0641410 1580702823.10 151.6075 60.0003 32.0000 1.9905 1.9918 418.0828 418.3976 0.0473 -1.0000 -1.0000 0641644 1580702823.20 151.6075 60.0003 32.0000 1.9909 1.9921 418.0931 418.4084 0.0473 -1.0000 -1.0000 0641707 1580702823.30 151.6075 60.0003 32.0000 1.9900 1.9912 418.1806 418.4959 0.0473 -1.0000 -1.0000 0641769 1580702823.40 151.4802 60.0003 32.0000 1.9901 1.9913 418.1723 418.4870 0.0472 -1.0000 -1.0000 0641831 1580702823.50 151.4802 60.0003 32.0000 1.9895 1.9907 418.2164 418.5304 0.0472 -1.0000 -1.0000 0641910 1580702823.60 151.4802 60.0003 32.0000 1.9902 1.9914 418.0927 418.4082 0.0473 -1.0000 -1.0000 0642144 1580702823.70 151.4802 60.0003 32.0000 1.9901 1.9914 418.0036 418.3180 0.0472 -1.0000 -1.0000 0642207 1580702823.80 151.4802 60.0003 32.0000 1.9900 1.9913 417.9413 418.2554 0.0471 -1.0000 -1.0000 0642269 1580702823.90 151.4517 60.0003 32.0000 1.9891 1.9903 418.1237 418.4377 0.0471 -1.0000 -1.0000 0642331 1580702824.00 151.4421 60.0003 32.0000 1.9891 1.9904 418.2193 418.5336 0.0471 -1.0000 -1.0000 0642410 1580702824.10 151.4421 60.0003 32.0000 1.9889 1.9901 418.2057 418.5214 0.0474 -1.0000 -1.0000 0642644 1580702824.20 151.4421 60.0003 32.0000 1.9894 1.9906 418.1564 418.4708 0.0472 -1.0000 -1.0000 0642707 1580702824.30 151.4421 60.0003 32.0000 1.9900 1.9912 418.0655 418.3801 0.0472 -1.0000 -1.0000 0642785 1580702824.40 151.4421 60.0003 32.0000 1.9901 1.9914 418.0315 418.3462 0.0472 -1.0000 -1.0000 0642847 1580702824.50 151.4534 60.0003 32.0000 1.9906 1.9919 418.0494 418.3635 0.0472 -1.0000 -1.0000 0642910 1580702824.60 151.4534 60.0003 32.0000 1.9895 1.9908 418.0992 418.4142 0.0473 -1.0000 -1.0000 0643675 1580702824.70 151.4534 60.0003 32.0000 1.9897 1.9909 418.1342 418.4487 0.0472 -1.0000 -1.0000 0643738 1580702824.80 151.4534 60.0003 32.0000 1.9904 1.9916 418.0834 418.3981 0.0472 -1.0000 -1.0000 0643800 1580702824.90 151.4534 60.0003 32.0000 1.9901 1.9913 418.0084 418.3229 0.0472 -1.0000 -1.0000 0643878 1580702825.00 151.3826 59.9997 32.0000 1.9902 1.9915 418.0478 418.3625 0.0474 -1.0000 -1.0000 0643941 1580702825.10 151.3826 59.9997 32.0000 1.9895 1.9907 418.1174 418.4323 0.0472 -1.0000 -1.0000 0644004 1580702825.20 151.3826 59.9997 32.0000 1.9887 1.9899 418.1936 418.5090 0.0474 -1.0000 -1.0000 0644081 1580702825.30 151.3826 59.9997 32.0000 1.9887 1.9899 418.1735 418.4889 0.0473 -1.0000 -1.0000 0644144 1580702825.40 151.3826 59.9997 32.0000 1.9895 1.9907 418.1143 418.4292 0.0472 -1.0000 -1.0000 0644207 1580702825.50 151.3419 59.9997 32.0000 1.9899 1.9912 417.9920 418.3067 0.0473 -1.0000 -1.0000 0644269 1580702825.60 151.3141 59.9997 32.0000 1.9900 1.9913 417.9419 418.2566 0.0473 -1.0000 -1.0000 0644347 1580702825.70 151.3141 59.9997 32.0000 1.9896 1.9908 418.0710 418.3861 0.0473 -1.0000 -1.0000 0644425 1580702825.80 151.3141 59.9997 32.0000 1.9892 1.9904 418.0514 418.3659 0.0472 -1.0000 -1.0000 0644488 1580702825.90 151.3141 59.9997 32.0000 1.9899 1.9911 418.0165 418.3307 0.0472 -1.0000 -1.0000 0644550 1580702826.00 151.3141 59.9997 32.0000 1.9894 1.9907 418.0471 418.3622 0.0473 -1.0000 -1.0000 0644628 1580702826.10 151.3368 59.9997 32.0000 1.9899 1.9912 418.0184 418.3328 0.0472 -1.0000 -1.0000 0644863 1580702826.20 151.3368 59.9997 32.0000 1.9891 1.9903 418.0899 418.4035 0.0471 -1.0000 -1.0000 0644925 1580702826.30 151.3368 59.9997 32.0000 1.9891 1.9904 418.1923 418.5072 0.0472 -1.0000 -1.0000 0645003 1580702826.40 151.3368 59.9997 32.0000 1.9892 1.9905 418.2171 418.5311 0.0471 -1.0000 -1.0000 0645050 1580702826.50 151.3368 59.9997 32.0000 1.9893 1.9906 417.9987 418.3140 0.0473 -1.0000 -1.0000 0645113 1580702826.60 151.3368 59.9997 32.0000 1.9904 1.9916 418.0005 418.3152 0.0472 -1.0000 -1.0000 0645191 1580702826.70 151.3368 59.9997 32.0000 1.9899 1.9911 417.9784 418.2932 0.0473 -1.0000 -1.0000 0645378 1580702826.80 151.3375 59.9997 32.0000 1.9893 1.9905 417.9832 418.2974 0.0472 -1.0000 -1.0000 0645441 1580702826.90 151.3512 59.9997 32.0000 1.9890 1.9902 418.1031 418.4182 0.0473 -1.0000 -1.0000 0645504 1580702827.00 151.3512 59.9997 32.0000 1.9895 1.9908 418.0403 418.3550 0.0472 -1.0000 -1.0000 0645566 1580702827.10 151.3512 59.9997 32.0000 1.9899 1.9912 417.9533 418.2680 0.0473 -1.0000 -1.0000 0645628 1580702827.20 151.3417 59.9997 32.0000 1.9897 1.9910 418.0341 418.3488 0.0472 -1.0000 -1.0000 0645878 1580702827.30 151.3417 59.9997 32.0000 1.9894 1.9906 418.1825 418.4968 0.0472 -1.0000 -1.0000 0645941 1580702827.40 151.3417 59.9997 32.0000 1.9894 1.9906 418.1037 418.4181 0.0472 -1.0000 -1.0000 0646004 1580702827.50 151.3417 59.9997 32.0000 1.9890 1.9903 418.2218 418.5366 0.0473 -1.0000 -1.0000 0646081 1580702827.60 151.3417 59.9997 32.0000 1.9894 1.9906 418.2478 418.5631 0.0473 -1.0000 -1.0000 0646144 1580702827.70 151.3608 59.9997 32.0000 1.9910 1.9923 417.9973 418.3116 0.0472 -1.0000 -1.0000 0646206 1580702827.80 151.3608 59.9997 32.0000 1.9904 1.9916 417.9844 418.2992 0.0472 -1.0000 -1.0000 0646269 1580702827.90 151.3608 59.9997 32.0000 1.9900 1.9912 418.0265 418.3408 0.0472 -1.0000 -1.0000 0646331 1580702828.00 151.3608 59.9997 32.0000 1.9893 1.9905 418.0784 418.3928 0.0472 -1.0000 -1.0000 0646410 1580702828.10 151.3608 59.9997 32.0000 1.9892 1.9904 418.0658 418.3807 0.0473 -1.0000 -1.0000 0646472 1580702828.20 151.3583 59.9997 32.0000 1.9892 1.9904 418.1074 418.4221 0.0472 -1.0000 -1.0000 0647160 1580702828.30 151.3524 59.9997 32.0000 1.9894 1.9907 418.0116 418.3265 0.0472 -1.0000 -1.0000 0647238 1580702828.40 151.3524 59.9997 32.0000 1.9903 1.9915 418.0243 418.3383 0.0471 -1.0000 -1.0000 0647300 1580702828.50 151.3524 59.9997 32.0000 1.9893 1.9906 418.0604 418.3743 0.0471 -1.0000 -1.0000 0647363 1580702828.60 151.3524 59.9997 32.0000 1.9888 1.9900 418.1320 418.4463 0.0472 -1.0000 -1.0000 0647425 1580702828.70 151.3524 59.9997 32.0000 1.9890 1.9903 418.3009 418.6156 0.0472 -1.0000 -1.0000 0648035 1580702828.80 151.3524 59.9997 32.0000 1.9900 1.9912 418.1827 418.4974 0.0472 -1.0000 -1.0000 0648097 1580702828.90 151.3524 59.9997 32.0000 1.9901 1.9914 418.1071 418.4218 0.0473 -1.0000 -1.0000 0648160 1580702829.00 151.3524 59.9997 32.0000 1.9906 1.9918 418.0529 418.3681 0.0473 -1.0000 -1.0000 0648222 1580702829.10 151.3524 59.9997 32.0000 1.9895 1.9908 418.0682 418.3831 0.0473 -1.0000 -1.0000 0648300 1580702829.20 151.4576 59.9997 32.0000 1.9892 1.9905 418.2101 418.5255 0.0473 -1.0000 -1.0000 0648363 1580702829.30 151.4576 59.9997 32.0000 1.9895 1.9907 418.2230 418.5382 0.0473 -1.0000 -1.0000 0648425 1580702829.40 151.4700 59.9997 32.0000 1.9894 1.9906 418.2068 418.5217 0.0472 -1.0000 -1.0000 0648488 1580702829.50 151.4902 59.9997 32.0000 1.9906 1.9918 417.9898 418.3046 0.0472 -1.0000 -1.0000 0648566 1580702829.60 151.4902 59.9997 32.0000 1.9906 1.9918 418.0989 418.4138 0.0473 -1.0000 -1.0000 0648628 1580702829.70 151.4902 59.9997 32.0000 1.9905 1.9918 418.2602 418.5754 0.0473 -1.0000 -1.0000 0648707 1580702829.80 151.4902 59.9997 32.0000 1.9888 1.9900 418.1249 418.4402 0.0473 -1.0000 -1.0000 0648769 1580702829.90 151.4902 59.9997 32.0000 1.9884 1.9896 418.2450 418.5601 0.0473 -1.0000 -1.0000 0648831 1580702830.00 151.4400 60.0005 32.0000 1.9891 1.9903 418.2513 418.5657 0.0472 -1.0000 -1.0000 0648910 1580702830.10 151.4400 60.0005 32.0000 1.9898 1.9910 418.0479 418.3627 0.0472 -1.0000 -1.0000 0648972 1580702830.20 151.4400 60.0005 32.0000 1.9897 1.9910 418.0065 418.3208 0.0472 -1.0000 -1.0000 0649035 1580702830.30 151.4400 60.0005 32.0000 1.9895 1.9907 418.1519 418.4672 0.0473 -1.0000 -1.0000 0649097 1580702830.40 151.4400 60.0005 32.0000 1.9890 1.9902 418.2648 418.5805 0.0474 -1.0000 -1.0000 0649160 1580702830.50 151.4400 60.0005 32.0000 1.9895 1.9907 418.1978 418.5129 0.0473 -1.0000 -1.0000 0649222 1580702830.60 151.4400 60.0005 32.0000 1.9900 1.9912 418.0378 418.3532 0.0473 -1.0000 -1.0000 0649300 1580702830.70 151.4400 60.0005 32.0000 1.9902 1.9914 417.9364 418.2507 0.0473 -1.0000 -1.0000 0649363 1580702830.80 151.4285 60.0005 32.0000 1.9903 1.9915 418.0307 418.3460 0.0472 -1.0000 -1.0000 0649425 1580702830.90 151.4285 60.0005 32.0000 1.9893 1.9905 418.1679 418.4828 0.0472 -1.0000 -1.0000 0649504 1580702831.00 151.4285 60.0005 32.0000 1.9885 1.9898 418.1739 418.4884 0.0472 -1.0000 -1.0000 0649566 1580702831.10 151.4285 60.0005 32.0000 1.9881 1.9893 418.2688 418.5835 0.0472 -1.0000 -1.0000 0649628 1580702831.20 151.4285 60.0005 32.0000 1.9892 1.9904 418.1833 418.4973 0.0472 -1.0000 -1.0000 0649707 1580702831.30 151.4571 60.0005 32.0000 1.9894 1.9906 418.1165 418.4309 0.0472 -1.0000 -1.0000 0650128 1580702831.40 151.4707 60.0005 32.0000 1.9903 1.9915 418.0898 418.4034 0.0470 -1.0000 -1.0000 0650191 1580702831.50 151.4707 60.0005 32.0000 1.9893 1.9905 418.1953 418.5108 0.0473 -1.0000 -1.0000 0650269 1580702831.60 151.4707 60.0005 32.0000 1.9893 1.9905 418.1985 418.5131 0.0471 -1.0000 -1.0000 0650331 1580702831.70 151.4707 60.0005 32.0000 1.9895 1.9908 418.2059 418.5197 0.0471 -1.0000 -1.0000 0650410 1580702831.80 151.4707 60.0005 32.0000 1.9895 1.9907 418.0966 418.4111 0.0471 -1.0000 -1.0000 0650472 1580702831.90 151.4607 60.0005 32.0000 1.9896 1.9908 417.9785 418.2923 0.0472 -1.0000 -1.0000 0650535 1580702832.00 151.4607 60.0005 32.0000 1.9907 1.9919 417.9998 418.3153 0.0474 -1.0000 -1.0000 0650597 1580702832.10 151.4607 60.0005 32.0000 1.9897 1.9909 417.9679 418.2828 0.0472 -1.0000 -1.0000 0650660 1580702832.20 151.4607 60.0005 32.0000 1.9894 1.9906 418.1679 418.4821 0.0471 -1.0000 -1.0000 0650722 1580702832.30 151.4607 60.0005 32.0000 1.9895 1.9907 418.2254 418.5407 0.0473 -1.0000 -1.0000 0650910 1580702832.40 151.4607 60.0005 32.0000 1.9898 1.9910 418.2054 418.5210 0.0473 -1.0000 -1.0000 0650972 1580702832.50 151.4607 60.0005 32.0000 1.9902 1.9914 418.1691 418.4845 0.0473 -1.0000 -1.0000 0651035 1580702832.60 151.4607 60.0005 32.0000 1.9899 1.9911 418.1337 418.4489 0.0473 -1.0000 -1.0000 0651113 1580702832.70 151.4607 60.0005 32.0000 1.9897 1.9910 418.1688 418.4835 0.0473 -1.0000 -1.0000 0651175 1580702832.80 151.4607 60.0005 32.0000 1.9895 1.9907 418.2978 418.6126 0.0472 -1.0000 -1.0000 0651394 1580702832.90 151.4583 60.0005 32.0000 1.9901 1.9914 418.1975 418.5128 0.0474 -1.0000 -1.0000 0651472 1580702833.00 151.4583 60.0005 32.0000 1.9901 1.9913 417.9997 418.3146 0.0473 -1.0000 -1.0000 0651535 1580702833.10 151.4583 60.0005 32.0000 1.9906 1.9918 418.0523 418.3667 0.0471 -1.0000 -1.0000 0651613 1580702833.20 151.4583 60.0005 32.0000 1.9897 1.9909 418.0596 418.3734 0.0471 -1.0000 -1.0000 0651675 1580702833.30 151.4583 60.0005 32.0000 1.9894 1.9907 418.2343 418.5498 0.0473 -1.0000 -1.0000 0651910 1580702833.40 151.4583 60.0005 32.0000 1.9897 1.9910 418.2126 418.5274 0.0472 -1.0000 -1.0000 0651972 1580702833.50 151.4833 60.0005 32.0000 1.9900 1.9912 418.1442 418.4587 0.0472 -1.0000 -1.0000 0652035 1580702833.60 151.4833 60.0005 32.0000 1.9905 1.9917 418.1071 418.4222 0.0473 -1.0000 -1.0000 0652097 1580702833.70 151.4833 60.0005 32.0000 1.9898 1.9910 418.1142 418.4289 0.0473 -1.0000 -1.0000 0652175 1580702833.80 151.4833 60.0005 32.0000 1.9902 1.9914 418.1918 418.5071 0.0473 -1.0000 -1.0000 0652238 1580702833.90 151.4833 60.0005 32.0000 1.9900 1.9912 418.2400 418.5552 0.0473 -1.0000 -1.0000 0652363 1580702834.00 151.4687 60.0005 32.0000 1.9904 1.9916 418.1897 418.5055 0.0474 -1.0000 -1.0000 0652441 1580702834.10 151.4361 60.0005 32.0000 1.9903 1.9916 418.0053 418.3210 0.0474 -1.0000 -1.0000 0652504 1580702834.20 151.4361 60.0005 32.0000 1.9900 1.9913 417.9910 418.3062 0.0473 -1.0000 -1.0000 0652566 1580702834.30 151.4361 60.0005 32.0000 1.9910 1.9923 417.9616 418.2756 0.0471 -1.0000 -1.0000 0652644 1580702834.40 151.4361 60.0005 32.0000 1.9899 1.9911 418.2153 418.5295 0.0471 -1.0000 -1.0000 0652941 1580702834.50 151.4361 60.0005 32.0000 1.9895 1.9908 418.3205 418.6352 0.0472 -1.0000 -1.0000 0653004 1580702834.60 151.4361 60.0005 32.0000 1.9895 1.9908 418.1970 418.5121 0.0473 -1.0000 -1.0000 0653081 1580702834.70 151.4361 60.0005 32.0000 1.9900 1.9913 418.0940 418.4089 0.0472 -1.0000 -1.0000 0653144 1580702834.80 151.4361 60.0005 32.0000 1.9897 1.9909 418.1583 418.4732 0.0473 -1.0000 -1.0000 0653207 1580702834.90 151.4361 60.0005 32.0000 1.9893 1.9906 418.0409 418.3557 0.0472 -1.0000 -1.0000 0653457 1580702835.00 151.4361 60.0005 32.0000 1.9901 1.9913 418.2222 418.5364 0.0471 -1.0000 -1.0000 0653519 1580702835.10 151.4361 60.0005 32.0000 1.9902 1.9914 418.2985 418.6128 0.0472 -1.0000 -1.0000 0653581 1580702835.20 151.4459 60.0000 32.0000 1.9892 1.9905 418.2159 418.5306 0.0472 -1.0000 -1.0000 0653644 1580702835.30 151.4725 59.9999 32.0000 1.9902 1.9914 418.1436 418.4586 0.0473 -1.0000 -1.0000 0653707 1580702835.40 151.4725 59.9999 32.0000 1.9908 1.9920 418.0452 418.3589 0.0471 -1.0000 -1.0000 0654097 1580702835.50 151.4725 59.9999 32.0000 1.9908 1.9920 418.0398 418.3546 0.0473 -1.0000 -1.0000 0654175 1580702835.60 151.4725 59.9999 32.0000 1.9900 1.9913 418.2046 418.5188 0.0471 -1.0000 -1.0000 0654238 1580702835.70 151.4725 59.9999 32.0000 1.9895 1.9907 418.2464 418.5608 0.0472 -1.0000 -1.0000 0654316 1580702835.80 151.4149 59.9999 32.0000 1.9902 1.9915 418.2829 418.5983 0.0474 -1.0000 -1.0000 0654378 1580702835.90 151.4149 59.9999 32.0000 1.9901 1.9913 418.0861 418.4016 0.0473 -1.0000 -1.0000 0654441 1580702836.00 151.4149 59.9999 32.0000 1.9909 1.9921 418.0533 418.3677 0.0472 -1.0000 -1.0000 0654519 1580702836.10 151.4149 59.9999 32.0000 1.9904 1.9916 418.0331 418.3473 0.0471 -1.0000 -1.0000 0654581 1580702836.20 151.4149 59.9999 32.0000 1.9904 1.9916 418.1435 418.4579 0.0472 -1.0000 -1.0000 0654644 1580702836.30 151.4634 59.9999 32.0000 1.9899 1.9912 418.2326 418.5477 0.0472 -1.0000 -1.0000 0654706 1580702836.40 151.4712 59.9999 32.0000 1.9902 1.9915 418.1919 418.5059 0.0471 -1.0000 -1.0000 0654894 1580702836.50 151.4712 59.9999 32.0000 1.9905 1.9917 418.2879 418.6034 0.0473 -1.0000 -1.0000 0654957 1580702836.60 151.4712 59.9999 32.0000 1.9900 1.9912 418.0609 418.3752 0.0472 -1.0000 -1.0000 0655035 1580702836.70 151.4712 59.9999 32.0000 1.9905 1.9918 417.9992 418.3136 0.0472 -1.0000 -1.0000 0655097 1580702836.80 151.4636 59.9999 32.0000 1.9908 1.9920 418.0490 418.3638 0.0472 -1.0000 -1.0000 0655160 1580702836.90 151.4406 59.9999 32.0000 1.9901 1.9913 418.0873 418.4018 0.0473 -1.0000 -1.0000 0655644 1580702837.00 151.4406 59.9999 32.0000 1.9897 1.9909 418.1837 418.4981 0.0471 -1.0000 -1.0000 0655707 1580702837.10 151.4406 59.9999 32.0000 1.9901 1.9914 418.1001 418.4141 0.0471 -1.0000 -1.0000 0655769 1580702837.20 151.4406 59.9999 32.0000 1.9901 1.9913 418.1222 418.4372 0.0474 -1.0000 -1.0000 0655847 1580702837.30 151.4406 59.9999 32.0000 1.9907 1.9920 418.0157 418.3304 0.0472 -1.0000 -1.0000 0655910 1580702837.40 151.4491 59.9999 32.0000 1.9907 1.9920 418.0871 418.4015 0.0472 -1.0000 -1.0000 0655972 1580702837.50 151.4491 59.9999 32.0000 1.9908 1.9920 418.1148 418.4296 0.0472 -1.0000 -1.0000 0656050 1580702837.60 151.4491 59.9999 32.0000 1.9902 1.9914 418.2039 418.5178 0.0472 -1.0000 -1.0000 0656113 1580702837.70 151.4491 59.9999 32.0000 1.9894 1.9906 418.3334 418.6488 0.0472 -1.0000 -1.0000 0656175 1580702837.80 151.4491 59.9999 32.0000 1.9902 1.9914 418.1743 418.4888 0.0472 -1.0000 -1.0000 0656254 1580702837.90 151.4977 59.9999 32.0000 1.9905 1.9918 418.0674 418.3822 0.0472 -1.0000 -1.0000 0656300 1580702838.00 151.5232 59.9999 32.0000 1.9919 1.9932 418.0436 418.3584 0.0473 -1.0000 -1.0000 0657316 1580702838.10 151.5232 59.9999 32.0000 1.9907 1.9919 418.1907 418.5066 0.0474 -1.0000 -1.0000 0657379 1580702838.20 151.5232 59.9999 32.0000 1.9899 1.9911 418.2769 418.5905 0.0471 -1.0000 -1.0000 0657441 1580702838.30 151.5232 59.9999 32.0000 1.9906 1.9919 418.2692 418.5838 0.0471 -1.0000 -1.0000 0657519 1580702838.40 151.5232 59.9999 32.0000 1.9902 1.9915 418.0883 418.4023 0.0471 -1.0000 -1.0000 0657581 1580702838.50 151.5232 59.9999 32.0000 1.9905 1.9917 417.9701 418.2851 0.0473 -1.0000 -1.0000 0657644 1580702838.60 151.5232 59.9999 32.0000 1.9898 1.9910 418.0446 418.3595 0.0472 -1.0000 -1.0000 0657722 1580702838.70 151.5232 59.9999 32.0000 1.9901 1.9913 418.1047 418.4181 0.0470 -1.0000 -1.0000 0657785 1580702838.80 151.5232 59.9999 32.0000 1.9897 1.9909 418.1970 418.5121 0.0473 -1.0000 -1.0000 0657847 1580702838.90 151.5232 59.9999 32.0000 1.9902 1.9914 418.2232 418.5388 0.0473 -1.0000 -1.0000 0657925 1580702839.00 151.5103 59.9999 32.0000 1.9907 1.9920 418.1101 418.4255 0.0473 -1.0000 -1.0000 0657988 1580702839.10 151.5103 59.9999 32.0000 1.9911 1.9923 418.0379 418.3528 0.0473 -1.0000 -1.0000 0658035 1580702839.20 151.5705 59.9999 32.0000 1.9908 1.9920 418.1600 418.4750 0.0473 -1.0000 -1.0000 0658128 1580702839.30 151.5705 59.9999 32.0000 1.9899 1.9911 418.2685 418.5832 0.0472 -1.0000 -1.0000 0658191 1580702839.40 151.5705 59.9999 32.0000 1.9903 1.9915 418.2526 418.5670 0.0472 -1.0000 -1.0000 0658254 1580702839.50 151.5728 59.9999 32.0000 1.9895 1.9907 418.1549 418.4700 0.0473 -1.0000 -1.0000 0658347 1580702839.60 151.5983 59.9999 32.0000 1.9913 1.9925 418.0329 418.3474 0.0472 -1.0000 -1.0000 0658410 1580702839.70 151.5983 59.9999 32.0000 1.9907 1.9919 417.9919 418.3060 0.0472 -1.0000 -1.0000 0658488 1580702839.80 151.5983 59.9999 32.0000 1.9910 1.9923 418.0747 418.3889 0.0471 -1.0000 -1.0000 0658550 1580702839.90 151.5983 59.9999 32.0000 1.9899 1.9911 418.2350 418.5495 0.0472 -1.0000 -1.0000 0658613 1580702840.00 151.5983 59.9999 32.0000 1.9891 1.9903 418.2881 418.6035 0.0473 -1.0000 -1.0000 0658691 1580702840.10 151.5261 60.0001 32.0000 1.9899 1.9911 418.2184 418.5333 0.0472 -1.0000 -1.0000 0658753 1580702840.20 151.5261 60.0001 32.0000 1.9904 1.9916 418.1574 418.4717 0.0472 -1.0000 -1.0000 0658816 1580702840.30 151.5261 60.0001 32.0000 1.9911 1.9924 418.0745 418.3890 0.0472 -1.0000 -1.0000 0658878 1580702840.40 151.5261 60.0001 32.0000 1.9898 1.9911 418.1711 418.4857 0.0473 -1.0000 -1.0000 0658941 1580702840.50 151.5261 60.0001 32.0000 1.9902 1.9915 418.1861 418.5006 0.0472 -1.0000 -1.0000 0659175 1580702840.60 151.5261 60.0001 32.0000 1.9897 1.9909 418.1872 418.5021 0.0472 -1.0000 -1.0000 0659238 1580702840.70 151.5261 60.0001 32.0000 1.9899 1.9912 418.0728 418.3885 0.0474 -1.0000 -1.0000 0659300 1580702840.80 151.5261 60.0001 32.0000 1.9903 1.9916 418.0217 418.3370 0.0472 -1.0000 -1.0000 0659363 1580702840.90 151.5261 60.0001 32.0000 1.9903 1.9915 418.0101 418.3236 0.0471 -1.0000 -1.0000 0659457 1580702841.00 151.5261 60.0001 32.0000 1.9902 1.9914 417.9822 418.2961 0.0471 -1.0000 -1.0000 0659691 1580702841.10 151.5665 60.0001 32.0000 1.9886 1.9898 418.1578 418.4724 0.0472 -1.0000 -1.0000 0659754 1580702841.20 151.5961 60.0001 32.0000 1.9903 1.9916 418.2833 418.5981 0.0473 -1.0000 -1.0000 0659816 1580702841.30 151.4767 60.0001 32.0000 1.9905 1.9918 418.2500 418.5648 0.0472 -1.0000 -1.0000 0659878 1580702841.40 151.4767 60.0001 32.0000 1.9892 1.9904 418.2024 418.5177 0.0473 -1.0000 -1.0000 0659941 1580702841.50 151.4767 60.0001 32.0000 1.9900 1.9912 417.9412 418.2557 0.0472 -1.0000 -1.0000 0700191 1580702841.60 151.4767 60.0001 32.0000 1.9902 1.9914 418.0179 418.3324 0.0472 -1.0000 -1.0000 0700253 1580702841.70 151.4767 60.0001 32.0000 1.9897 1.9909 418.1001 418.4149 0.0472 -1.0000 -1.0000 0700316 1580702841.80 151.4802 60.0001 32.0000 1.9905 1.9918 418.2034 418.5184 0.0473 -1.0000 -1.0000 0700378 1580702841.90 151.5220 60.0001 32.0000 1.9899 1.9911 418.1328 418.4474 0.0472 -1.0000 -1.0000 0700441 1580702842.00 151.5220 60.0001 32.0000 1.9907 1.9920 418.1420 418.4573 0.0472 -1.0000 -1.0000 0700519 1580702842.10 151.5220 60.0001 32.0000 1.9913 1.9926 417.9826 418.2968 0.0472 -1.0000 -1.0000 0700644 1580702842.20 151.5220 60.0001 32.0000 1.9905 1.9918 418.0287 418.3440 0.0473 -1.0000 -1.0000 0700706 1580702842.30 151.5220 60.0001 32.0000 1.9900 1.9913 418.2019 418.5170 0.0473 -1.0000 -1.0000 0700785 1580702842.40 151.4721 60.0001 32.0000 1.9893 1.9906 418.1462 418.4609 0.0472 -1.0000 -1.0000 0700847 1580702842.50 151.4721 60.0001 32.0000 1.9900 1.9912 418.3063 418.6208 0.0472 -1.0000 -1.0000 0700910 1580702842.60 151.4721 60.0001 32.0000 1.9912 1.9924 418.0557 418.3695 0.0471 -1.0000 -1.0000 0701144 1580702842.70 151.4721 60.0001 32.0000 1.9915 1.9927 417.9895 418.3038 0.0472 -1.0000 -1.0000 0701206 1580702842.80 151.4721 60.0001 32.0000 1.9906 1.9919 418.1275 418.4422 0.0472 -1.0000 -1.0000 0701269 1580702842.90 151.4499 60.0001 32.0000 1.9897 1.9909 418.2104 418.5247 0.0472 -1.0000 -1.0000 0701347 1580702843.00 151.4285 60.0001 32.0000 1.9898 1.9910 418.2069 418.5221 0.0473 -1.0000 -1.0000 0701410 1580702843.10 151.4285 60.0001 32.0000 1.9905 1.9917 418.0886 418.4038 0.0473 -1.0000 -1.0000 0701644 1580702843.20 151.4285 60.0001 32.0000 1.9907 1.9920 418.0916 418.4068 0.0473 -1.0000 -1.0000 0701722 1580702843.30 151.4285 60.0001 32.0000 1.9903 1.9916 418.1328 418.4475 0.0472 -1.0000 -1.0000 0701785 1580702843.40 151.4285 60.0001 32.0000 1.9901 1.9914 418.1482 418.4626 0.0472 -1.0000 -1.0000 0701847 1580702843.50 151.4285 60.0001 32.0000 1.9895 1.9907 418.1572 418.4718 0.0472 -1.0000 -1.0000 0701910 1580702843.60 151.4285 60.0001 32.0000 1.9898 1.9910 418.2103 418.5252 0.0472 -1.0000 -1.0000 0702394 1580702843.70 151.4285 60.0001 32.0000 1.9902 1.9914 418.0045 418.3188 0.0472 -1.0000 -1.0000 0702472 1580702843.80 151.4285 60.0001 32.0000 1.9903 1.9916 418.0726 418.3879 0.0473 -1.0000 -1.0000 0702535 1580702843.90 151.4285 60.0001 32.0000 1.9901 1.9913 418.0236 418.3377 0.0471 -1.0000 -1.0000 0702597 1580702844.00 151.4387 60.0001 32.0000 1.9894 1.9907 418.1383 418.4522 0.0471 -1.0000 -1.0000 0702660 1580702844.10 151.4438 60.0001 32.0000 1.9889 1.9902 418.1494 418.4637 0.0472 -1.0000 -1.0000 0702894 1580702844.20 151.4438 60.0001 32.0000 1.9902 1.9914 418.1317 418.4461 0.0472 -1.0000 -1.0000 0702956 1580702844.30 151.4438 60.0001 32.0000 1.9912 1.9924 418.1211 418.4369 0.0473 -1.0000 -1.0000 0703035 1580702844.40 151.4438 60.0001 32.0000 1.9902 1.9914 418.0351 418.3502 0.0473 -1.0000 -1.0000 0703097 1580702844.50 151.4438 60.0001 32.0000 1.9903 1.9915 418.0047 418.3193 0.0472 -1.0000 -1.0000 0703160 1580702844.60 151.5505 60.0001 32.0000 1.9906 1.9919 418.1114 418.4258 0.0471 -1.0000 -1.0000 0703941 1580702844.70 151.5505 60.0001 32.0000 1.9900 1.9912 418.2507 418.5655 0.0473 -1.0000 -1.0000 0704004 1580702844.80 151.5505 60.0001 32.0000 1.9901 1.9914 418.1069 418.4213 0.0472 -1.0000 -1.0000 0704066 1580702844.90 151.5729 60.0001 32.0000 1.9906 1.9919 417.9704 418.2853 0.0472 -1.0000 -1.0000 0704144 1580702845.00 151.5729 60.0001 32.0000 1.9907 1.9920 417.9844 418.2984 0.0471 -1.0000 -1.0000 0704207 1580702845.10 151.5406 59.9999 32.0000 1.9903 1.9915 418.1022 418.4162 0.0472 -1.0000 -1.0000 0704269 1580702845.20 151.5406 59.9999 32.0000 1.9898 1.9910 418.2008 418.5157 0.0472 -1.0000 -1.0000 0704347 1580702845.30 151.5406 59.9999 32.0000 1.9895 1.9908 418.2439 418.5590 0.0473 -1.0000 -1.0000 0704410 1580702845.40 151.5406 59.9999 32.0000 1.9906 1.9918 418.1747 418.4909 0.0474 -1.0000 -1.0000 0704472 1580702845.50 151.5406 59.9999 32.0000 1.9904 1.9917 418.0227 418.3377 0.0473 -1.0000 -1.0000 0704535 1580702845.60 151.5435 59.9999 32.0000 1.9906 1.9919 417.9456 418.2601 0.0472 -1.0000 -1.0000 0704597 1580702845.70 151.5756 59.9999 32.0000 1.9901 1.9913 418.0908 418.4047 0.0471 -1.0000 -1.0000 0704675 1580702845.80 151.5756 59.9999 32.0000 1.9896 1.9908 418.1888 418.5032 0.0472 -1.0000 -1.0000 0704738 1580702845.90 151.5756 59.9999 32.0000 1.9898 1.9910 418.1819 418.4965 0.0472 -1.0000 -1.0000 0704800 1580702846.00 151.5756 59.9999 32.0000 1.9902 1.9914 418.0836 418.3990 0.0473 -1.0000 -1.0000 0704878 1580702846.10 151.5756 59.9999 32.0000 1.9913 1.9925 417.8891 418.2040 0.0473 -1.0000 -1.0000 0704941 1580702846.20 151.5499 59.9999 32.0000 1.9900 1.9913 418.0663 418.3815 0.0473 -1.0000 -1.0000 0705003 1580702846.30 151.5499 59.9999 32.0000 1.9901 1.9913 418.1989 418.5134 0.0472 -1.0000 -1.0000 0705081 1580702846.40 151.5499 59.9999 32.0000 1.9896 1.9908 418.2830 418.5979 0.0473 -1.0000 -1.0000 0705144 1580702846.50 151.5499 59.9999 32.0000 1.9897 1.9909 418.2707 418.5855 0.0472 -1.0000 -1.0000 0705206 1580702846.60 151.5499 59.9999 32.0000 1.9898 1.9911 418.1466 418.4620 0.0473 -1.0000 -1.0000 0705269 1580702846.70 151.5538 59.9999 32.0000 1.9905 1.9917 418.0178 418.3327 0.0472 -1.0000 -1.0000 0705331 1580702846.80 151.5571 59.9999 32.0000 1.9904 1.9917 417.9773 418.2909 0.0471 -1.0000 -1.0000 0705394 1580702846.90 151.5571 59.9999 32.0000 1.9900 1.9912 417.9529 418.2683 0.0473 -1.0000 -1.0000 0705472 1580702847.00 151.5571 59.9999 32.0000 1.9907 1.9919 418.1066 418.4215 0.0473 -1.0000 -1.0000 0705535 1580702847.10 151.5571 59.9999 32.0000 1.9909 1.9922 418.1217 418.4365 0.0472 -1.0000 -1.0000 0705597 1580702847.20 151.5571 59.9999 32.0000 1.9906 1.9919 417.9690 418.2822 0.0470 -1.0000 -1.0000 0705941 1580702847.30 151.5571 59.9999 32.0000 1.9906 1.9918 417.9838 418.2972 0.0471 -1.0000 -1.0000 0706004 1580702847.40 151.5571 59.9999 32.0000 1.9902 1.9914 418.1236 418.4384 0.0473 -1.0000 -1.0000 0706066 1580702847.50 151.5571 59.9999 32.0000 1.9903 1.9915 418.2328 418.5472 0.0472 -1.0000 -1.0000 0706144 1580702847.60 151.5571 59.9999 32.0000 1.9896 1.9909 418.2870 418.6031 0.0475 -1.0000 -1.0000 0706207 1580702847.70 151.5571 59.9999 32.0000 1.9894 1.9906 418.2893 418.6061 0.0474 -1.0000 -1.0000 0706269 1580702847.80 151.5051 59.9999 32.0000 1.9907 1.9919 418.1286 418.4428 0.0471 -1.0000 -1.0000 0706331 1580702847.90 151.4801 59.9999 32.0000 1.9906 1.9918 417.9802 418.2941 0.0472 -1.0000 -1.0000 0706394 1580702848.00 151.4801 59.9999 32.0000 1.9911 1.9924 418.0487 418.3637 0.0473 -1.0000 -1.0000 0706472 1580702848.10 151.4801 59.9999 32.0000 1.9905 1.9917 418.1212 418.4361 0.0473 -1.0000 -1.0000 0706535 1580702848.20 151.4801 59.9999 32.0000 1.9904 1.9916 418.2066 418.5217 0.0473 -1.0000 -1.0000 0707175 1580702848.30 151.4801 59.9999 32.0000 1.9904 1.9916 418.1241 418.4385 0.0472 -1.0000 -1.0000 0707254 1580702848.40 151.4755 59.9999 32.0000 1.9911 1.9923 418.0657 418.3806 0.0472 -1.0000 -1.0000 0707316 1580702848.50 151.4755 59.9999 32.0000 1.9906 1.9918 418.0845 418.3991 0.0473 -1.0000 -1.0000 0707378 1580702848.60 151.4755 59.9999 32.0000 1.9901 1.9913 418.1244 418.4385 0.0471 -1.0000 -1.0000 0707456 1580702848.70 151.4755 59.9999 32.0000 1.9904 1.9917 418.2108 418.5240 0.0470 -1.0000 -1.0000 0707675 1580702848.80 151.4755 59.9999 32.0000 1.9899 1.9911 418.2819 418.5955 0.0471 -1.0000 -1.0000 0707738 1580702848.90 151.4755 59.9999 32.0000 1.9900 1.9912 418.2108 418.5259 0.0473 -1.0000 -1.0000 0707816 1580702849.00 151.4597 59.9999 32.0000 1.9908 1.9921 418.0699 418.3847 0.0472 -1.0000 -1.0000 0707878 1580702849.10 151.4547 59.9999 32.0000 1.9908 1.9920 418.0498 418.3648 0.0473 -1.0000 -1.0000 0707941 1580702849.20 151.4547 59.9999 32.0000 1.9907 1.9920 417.9774 418.2916 0.0472 -1.0000 -1.0000 0708175 1580702849.30 151.4547 59.9999 32.0000 1.9910 1.9923 418.3168 418.6313 0.0472 -1.0000 -1.0000 0708238 1580702849.40 151.4547 59.9999 32.0000 1.9900 1.9913 418.1894 418.5038 0.0471 -1.0000 -1.0000 0708300 1580702849.50 151.4547 59.9999 32.0000 1.9904 1.9916 418.1876 418.5033 0.0473 -1.0000 -1.0000 0708378 1580702849.60 151.5495 60.0003 32.0000 1.9904 1.9916 417.9707 418.2842 0.0471 -1.0000 -1.0000 0708441 1580702849.70 151.5587 60.0003 32.0000 1.9897 1.9909 418.0293 418.3434 0.0472 -1.0000 -1.0000 0708738 1580702849.80 151.5587 60.0003 32.0000 1.9908 1.9921 418.1886 418.5031 0.0472 -1.0000 -1.0000 0708800 1580702849.90 151.5587 60.0003 32.0000 1.9906 1.9919 418.3779 418.6923 0.0472 -1.0000 -1.0000 0708863 1580702850.00 151.5587 60.0003 32.0000 1.9903 1.9915 418.2689 418.5839 0.0473 -1.0000 -1.0000 0708941 1580702850.10 151.5587 60.0003 32.0000 1.9905 1.9917 418.0668 418.3815 0.0472 -1.0000 -1.0000 0709003 1580702850.20 151.5075 60.0003 32.0000 1.9907 1.9920 418.0014 418.3161 0.0472 -1.0000 -1.0000 0709050 1580702850.30 151.5075 60.0003 32.0000 1.9906 1.9918 418.1251 418.4396 0.0472 -1.0000 -1.0000 0709128 1580702850.40 151.5075 60.0003 32.0000 1.9903 1.9916 418.3558 418.6716 0.0473 -1.0000 -1.0000 0709191 1580702850.50 151.5075 60.0003 32.0000 1.9897 1.9909 418.2324 418.5472 0.0472 -1.0000 -1.0000 0709253 1580702850.60 151.5075 60.0003 32.0000 1.9901 1.9913 418.1488 418.4635 0.0473 -1.0000 -1.0000 0709331 1580702850.70 151.5139 60.0003 32.0000 1.9903 1.9915 418.0077 418.3229 0.0473 -1.0000 -1.0000 0709394 1580702850.80 151.5546 60.0003 32.0000 1.9904 1.9916 417.9805 418.2952 0.0472 -1.0000 -1.0000 0709457 1580702850.90 151.5546 60.0003 32.0000 1.9893 1.9905 418.1878 418.5019 0.0472 -1.0000 -1.0000 0709519 1580702851.00 151.5546 60.0003 32.0000 1.9900 1.9913 418.2823 418.5981 0.0473 -1.0000 -1.0000 0709581 1580702851.10 151.5546 60.0003 32.0000 1.9907 1.9919 418.2108 418.5253 0.0472 -1.0000 -1.0000 0709644 1580702851.20 151.5546 60.0003 32.0000 1.9895 1.9908 418.1593 418.4737 0.0472 -1.0000 -1.0000 0709722 1580702851.30 151.5885 60.0003 32.0000 1.9907 1.9919 418.0649 418.3802 0.0473 -1.0000 -1.0000 0709785 1580702851.40 151.5885 60.0003 32.0000 1.9906 1.9918 418.0379 418.3526 0.0472 -1.0000 -1.0000 0709847 1580702851.50 151.5885 60.0003 32.0000 1.9898 1.9910 418.2450 418.5594 0.0472 -1.0000 -1.0000 0709925 1580702851.60 151.5885 60.0003 32.0000 1.9894 1.9906 418.2311 418.5451 0.0470 -1.0000 -1.0000 0709988 1580702851.70 151.5885 60.0003 32.0000 1.9901 1.9913 418.2582 418.5721 0.0472 -1.0000 -1.0000 0710050 1580702851.80 151.5885 60.0003 32.0000 1.9904 1.9917 418.0793 418.3943 0.0473 -1.0000 -1.0000 0710441 1580702851.90 151.5885 60.0003 32.0000 1.9906 1.9919 418.1149 418.4298 0.0473 -1.0000 -1.0000 0710503 1580702852.00 151.5885 60.0003 32.0000 1.9901 1.9913 418.1221 418.4371 0.0472 -1.0000 -1.0000 0710566 1580702852.10 151.5885 60.0003 32.0000 1.9900 1.9912 418.1967 418.5115 0.0473 -1.0000 -1.0000 0710644 1580702852.20 151.5647 60.0003 32.0000 1.9900 1.9913 418.1453 418.4606 0.0473 -1.0000 -1.0000 0710706 1580702852.30 151.5647 60.0003 32.0000 1.9900 1.9912 418.1815 418.4961 0.0472 -1.0000 -1.0000 0710988 1580702852.40 151.5647 60.0003 32.0000 1.9907 1.9919 418.1318 418.4468 0.0473 -1.0000 -1.0000 0711050 1580702852.50 151.5647 60.0003 32.0000 1.9906 1.9918 418.0059 418.3210 0.0473 -1.0000 -1.0000 0711113 1580702852.60 151.4930 60.0003 32.0000 1.9898 1.9910 418.2128 418.5280 0.0473 -1.0000 -1.0000 0711191 1580702852.70 151.4732 60.0003 32.0000 1.9892 1.9904 418.2388 418.5532 0.0472 -1.0000 -1.0000 0711253 1580702852.80 151.4732 60.0003 32.0000 1.9890 1.9903 418.2239 418.5391 0.0472 -1.0000 -1.0000 0711425 1580702852.90 151.4714 60.0003 32.0000 1.9904 1.9917 418.1695 418.4842 0.0473 -1.0000 -1.0000 0711504 1580702853.00 151.4074 60.0003 32.0000 1.9907 1.9920 418.0297 418.3441 0.0472 -1.0000 -1.0000 0711566 1580702853.10 151.4074 60.0003 32.0000 1.9898 1.9910 418.0508 418.3655 0.0472 -1.0000 -1.0000 0711628 1580702853.20 151.4074 60.0003 32.0000 1.9897 1.9909 418.1013 418.4162 0.0473 -1.0000 -1.0000 0711707 1580702853.30 151.4074 60.0003 32.0000 1.9894 1.9906 418.2513 418.5658 0.0472 -1.0000 -1.0000 0711941 1580702853.40 151.4074 60.0003 32.0000 1.9898 1.9911 418.2310 418.5457 0.0473 -1.0000 -1.0000 0712004 1580702853.50 151.4811 60.0003 32.0000 1.9904 1.9916 418.2093 418.5241 0.0472 -1.0000 -1.0000 0712081 1580702853.60 151.4811 60.0003 32.0000 1.9905 1.9917 418.1057 418.4218 0.0474 -1.0000 -1.0000 0712144 1580702853.70 151.4811 60.0003 32.0000 1.9903 1.9915 418.1436 418.4587 0.0472 -1.0000 -1.0000 0712207 1580702853.80 151.4811 60.0003 32.0000 1.9898 1.9910 418.2577 418.5726 0.0473 -1.0000 -1.0000 0712644 1580702853.90 151.4811 60.0003 32.0000 1.9898 1.9910 418.2025 418.5168 0.0472 -1.0000 -1.0000 0712707 1580702854.00 151.4785 60.0003 32.0000 1.9903 1.9916 418.1376 418.4526 0.0473 -1.0000 -1.0000 0712769 1580702854.10 151.4661 60.0003 32.0000 1.9912 1.9924 418.1712 418.4865 0.0473 -1.0000 -1.0000 0712831 1580702854.20 151.4661 60.0003 32.0000 1.9907 1.9920 418.1962 418.5112 0.0472 -1.0000 -1.0000 0712910 1580702854.30 151.4661 60.0003 32.0000 1.9902 1.9915 418.2593 418.5735 0.0471 -1.0000 -1.0000 0713144 1580702854.40 151.4661 60.0003 32.0000 1.9893 1.9905 418.2786 418.5936 0.0473 -1.0000 -1.0000 0713207 1580702854.50 151.4661 60.0003 32.0000 1.9900 1.9912 418.2103 418.5245 0.0472 -1.0000 -1.0000 0713269 1580702854.60 151.4661 60.0003 32.0000 1.9907 1.9919 418.0729 418.3877 0.0472 -1.0000 -1.0000 0713347 1580702854.70 151.4466 60.0003 32.0000 1.9913 1.9926 418.0825 418.3962 0.0471 -1.0000 -1.0000 0713425 1580702854.80 151.4799 60.0001 32.0000 1.9903 1.9915 418.0853 418.4012 0.0473 -1.0000 -1.0000 0713488 1580702854.90 151.4799 60.0001 32.0000 1.9904 1.9917 418.2981 418.6131 0.0473 -1.0000 -1.0000 0713613 1580702855.00 151.4799 60.0001 32.0000 1.9902 1.9914 418.2629 418.5777 0.0472 -1.0000 -1.0000 0713675 1580702855.10 151.4799 60.0001 32.0000 1.9906 1.9918 418.1705 418.4860 0.0474 -1.0000 -1.0000 0713738 1580702855.20 151.4998 60.0001 32.0000 1.9914 1.9926 418.1171 418.4324 0.0473 -1.0000 -1.0000 0713816 1580702855.30 151.5160 60.0001 32.0000 1.9903 1.9915 418.0825 418.3978 0.0474 -1.0000 -1.0000 0713878 1580702855.40 151.5160 60.0001 32.0000 1.9898 1.9910 418.2358 418.5511 0.0472 -1.0000 -1.0000 0714113 1580702855.50 151.5160 60.0001 32.0000 1.9892 1.9904 418.2626 418.5771 0.0472 -1.0000 -1.0000 0714175 1580702855.60 151.5160 60.0001 32.0000 1.9903 1.9916 418.1950 418.5100 0.0473 -1.0000 -1.0000 0714238 1580702855.70 151.5160 60.0001 32.0000 1.9906 1.9919 418.0781 418.3935 0.0473 -1.0000 -1.0000 0714316 1580702855.80 151.4569 60.0001 32.0000 1.9906 1.9918 418.0085 418.3229 0.0473 -1.0000 -1.0000 0714378 1580702855.90 151.4569 60.0001 32.0000 1.9904 1.9917 417.9733 418.2871 0.0471 -1.0000 -1.0000 0714660 1580702856.00 151.4569 60.0001 32.0000 1.9902 1.9915 418.4207 418.7353 0.0472 -1.0000 -1.0000 0714722 1580702856.10 151.4569 60.0001 32.0000 1.9897 1.9909 418.2820 418.5975 0.0474 -1.0000 -1.0000 0714785 1580702856.20 151.4569 60.0001 32.0000 1.9910 1.9923 418.1743 418.4899 0.0473 -1.0000 -1.0000 0714847 1580702856.30 151.5359 60.0001 32.0000 1.9911 1.9923 418.0790 418.3930 0.0471 -1.0000 -1.0000 0714941 1580702856.40 151.5359 60.0001 32.0000 1.9909 1.9921 418.1469 418.4612 0.0472 -1.0000 -1.0000 0715113 1580702856.50 151.5359 60.0001 32.0000 1.9893 1.9905 418.1950 418.5101 0.0473 -1.0000 -1.0000 0715175 1580702856.60 151.5359 60.0001 32.0000 1.9898 1.9910 418.2529 418.5676 0.0472 -1.0000 -1.0000 0715254 1580702856.70 151.5359 60.0001 32.0000 1.9899 1.9911 418.2159 418.5311 0.0473 -1.0000 -1.0000 0715316 1580702856.80 151.5523 60.0001 32.0000 1.9906 1.9918 418.1158 418.4293 0.0470 -1.0000 -1.0000 0715378 1580702856.90 151.5907 60.0001 32.0000 1.9903 1.9915 418.0501 418.3637 0.0471 -1.0000 -1.0000 0715441 1580702857.00 151.5907 60.0001 32.0000 1.9908 1.9920 418.0791 418.3943 0.0473 -1.0000 -1.0000 0715504 1580702857.10 151.5907 60.0001 32.0000 1.9898 1.9910 418.2620 418.5766 0.0472 -1.0000 -1.0000 0715566 1580702857.20 151.5907 60.0001 32.0000 1.9888 1.9900 418.2144 418.5290 0.0472 -1.0000 -1.0000 0715644 1580702857.30 151.5907 60.0001 32.0000 1.9895 1.9907 418.1371 418.4516 0.0471 -1.0000 -1.0000 0715707 1580702857.40 151.5540 60.0001 32.0000 1.9901 1.9913 417.9743 418.2888 0.0472 -1.0000 -1.0000 0716191 1580702857.50 151.5540 60.0001 32.0000 1.9902 1.9915 418.0158 418.3309 0.0473 -1.0000 -1.0000 0716269 1580702857.60 151.5540 60.0001 32.0000 1.9903 1.9915 418.1486 418.4633 0.0472 -1.0000 -1.0000 0716331 1580702857.70 151.5540 60.0001 32.0000 1.9896 1.9909 418.2389 418.5541 0.0473 -1.0000 -1.0000 0716394 1580702857.80 151.5540 60.0001 32.0000 1.9904 1.9916 418.1749 418.4901 0.0473 -1.0000 -1.0000 0716456 1580702857.90 151.5652 60.0001 32.0000 1.9903 1.9915 418.1046 418.4195 0.0472 -1.0000 -1.0000 0717019 1580702858.00 151.5704 60.0001 32.0000 1.9906 1.9919 417.9456 418.2602 0.0472 -1.0000 -1.0000 0717081 1580702858.10 151.5704 60.0001 32.0000 1.9900 1.9913 418.0276 418.3426 0.0473 -1.0000 -1.0000 0717144 1580702858.20 151.5704 60.0001 32.0000 1.9906 1.9919 418.1402 418.4552 0.0472 -1.0000 -1.0000 0717222 1580702858.30 151.5704 60.0001 32.0000 1.9900 1.9912 418.2215 418.5365 0.0473 -1.0000 -1.0000 0717285 1580702858.40 151.5704 60.0001 32.0000 1.9903 1.9915 418.1132 418.4283 0.0473 -1.0000 -1.0000 0717363 1580702858.50 151.4422 60.0001 32.0000 1.9908 1.9921 418.0366 418.3516 0.0473 -1.0000 -1.0000 0717425 1580702858.60 151.4422 60.0001 32.0000 1.9901 1.9913 418.0710 418.3849 0.0471 -1.0000 -1.0000 0717488 1580702858.70 151.4422 60.0001 32.0000 1.9898 1.9910 418.1513 418.4659 0.0472 -1.0000 -1.0000 0717550 1580702858.80 151.4422 60.0001 32.0000 1.9899 1.9912 418.2374 418.5529 0.0474 -1.0000 -1.0000 0717628 1580702858.90 151.4422 60.0001 32.0000 1.9895 1.9908 418.2863 418.6013 0.0473 -1.0000 -1.0000 0717691 1580702859.00 151.4905 60.0001 32.0000 1.9902 1.9915 418.0121 418.3271 0.0472 -1.0000 -1.0000 0717754 1580702859.10 151.5040 60.0001 32.0000 1.9912 1.9925 418.0015 418.3158 0.0472 -1.0000 -1.0000 0717816 1580702859.20 151.5040 60.0001 32.0000 1.9902 1.9914 418.1003 418.4142 0.0471 -1.0000 -1.0000 0717894 1580702859.30 151.5040 60.0001 32.0000 1.9902 1.9914 418.0957 418.4091 0.0471 -1.0000 -1.0000 0717957 1580702859.40 151.5040 60.0001 32.0000 1.9901 1.9914 418.2091 418.5242 0.0472 -1.0000 -1.0000 0718019 1580702859.50 151.4999 60.0001 32.0000 1.9902 1.9914 418.0500 418.3647 0.0472 -1.0000 -1.0000 0718160 1580702859.60 151.4352 60.0001 32.0000 1.9903 1.9915 417.9325 418.2469 0.0472 -1.0000 -1.0000 0718222 1580702859.70 151.4352 60.0001 32.0000 1.9900 1.9912 418.0345 418.3493 0.0473 -1.0000 -1.0000 0718285 1580702859.80 151.4352 60.0001 32.0000 1.9896 1.9908 418.1396 418.4540 0.0472 -1.0000 -1.0000 0718347 1580702859.90 151.4352 60.0001 32.0000 1.9896 1.9908 418.2281 418.5430 0.0472 -1.0000 -1.0000 0718410 1580702860.00 151.4352 60.0001 32.0000 1.9893 1.9905 418.2577 418.5723 0.0472 -1.0000 -1.0000 0718707 1580702860.10 151.4549 60.0005 32.0000 1.9899 1.9912 418.1119 418.4263 0.0472 -1.0000 -1.0000 0718769 1580702860.20 151.4549 60.0005 32.0000 1.9911 1.9923 418.0944 418.4088 0.0472 -1.0000 -1.0000 0718831 1580702860.30 151.4549 60.0005 32.0000 1.9906 1.9919 418.0006 418.3147 0.0471 -1.0000 -1.0000 0718894 1580702860.40 151.4549 60.0005 32.0000 1.9909 1.9922 418.0621 418.3760 0.0472 -1.0000 -1.0000 0718957 1580702860.50 151.4549 60.0005 32.0000 1.9898 1.9911 418.2244 418.5396 0.0473 -1.0000 -1.0000 0719191 1580702860.60 151.4549 60.0005 32.0000 1.9899 1.9911 418.1822 418.4972 0.0473 -1.0000 -1.0000 0719254 1580702860.70 151.4549 60.0005 32.0000 1.9902 1.9915 418.0563 418.3718 0.0473 -1.0000 -1.0000 0719316 1580702860.80 151.5523 60.0005 32.0000 1.9909 1.9922 418.0258 418.3406 0.0473 -1.0000 -1.0000 0719394 1580702860.90 151.5553 60.0005 32.0000 1.9899 1.9911 418.0485 418.3628 0.0471 -1.0000 -1.0000 0719472 1580702861.00 151.5553 60.0005 32.0000 1.9898 1.9910 418.1778 418.4926 0.0471 -1.0000 -1.0000 0719535 1580702861.10 151.5553 60.0005 32.0000 1.9900 1.9913 418.2575 418.5718 0.0472 -1.0000 -1.0000 0719660 1580702861.20 151.5553 60.0005 32.0000 1.9901 1.9913 418.1836 418.4988 0.0473 -1.0000 -1.0000 0719722 1580702861.30 151.5341 60.0005 32.0000 1.9902 1.9914 418.1645 418.4783 0.0471 -1.0000 -1.0000 0719785 1580702861.40 151.5133 60.0005 32.0000 1.9908 1.9920 418.1901 418.5041 0.0471 -1.0000 -1.0000 0719847 1580702861.50 151.5133 60.0005 32.0000 1.9911 1.9923 418.0476 418.3629 0.0473 -1.0000 -1.0000 0719925 1580702861.60 151.5133 60.0005 32.0000 1.9898 1.9911 418.2044 418.5199 0.0473 -1.0000 -1.0000 0720175 1580702861.70 151.5133 60.0005 32.0000 1.9888 1.9900 418.3109 418.6259 0.0472 -1.0000 -1.0000 0720254 1580702861.80 151.5133 60.0005 32.0000 1.9891 1.9903 418.2733 418.5884 0.0473 -1.0000 -1.0000 0720316 1580702861.90 151.5266 60.0005 32.0000 1.9902 1.9915 418.1408 418.4559 0.0473 -1.0000 -1.0000 0720378 1580702862.00 151.5266 60.0005 32.0000 1.9905 1.9917 418.0652 418.3805 0.0473 -1.0000 -1.0000 0720456 1580702862.10 151.5266 60.0005 32.0000 1.9911 1.9923 417.9475 418.2630 0.0473 -1.0000 -1.0000 0720691 1580702862.20 151.5266 60.0005 32.0000 1.9905 1.9917 417.9951 418.3101 0.0474 -1.0000 -1.0000 0720753 1580702862.30 151.5266 60.0005 32.0000 1.9890 1.9902 418.2055 418.5220 0.0475 -1.0000 -1.0000 0720831 1580702862.40 151.5165 60.0005 32.0000 1.9896 1.9909 418.2590 418.5746 0.0473 -1.0000 -1.0000 0720894 1580702862.50 151.5165 60.0005 32.0000 1.9896 1.9908 418.1715 418.4859 0.0472 -1.0000 -1.0000 0720956 1580702862.60 151.5165 60.0005 32.0000 1.9905 1.9917 418.1816 418.4966 0.0473 -1.0000 -1.0000 0721441 1580702862.70 151.5165 60.0005 32.0000 1.9898 1.9911 418.1163 418.4319 0.0473 -1.0000 -1.0000 0721504 1580702862.80 151.5165 60.0005 32.0000 1.9897 1.9909 418.1133 418.4279 0.0472 -1.0000 -1.0000 0721566 1580702862.90 151.5172 60.0005 32.0000 1.9895 1.9907 418.1695 418.4845 0.0473 -1.0000 -1.0000 0721644 1580702863.00 151.5211 60.0005 32.0000 1.9899 1.9911 418.2393 418.5545 0.0472 -1.0000 -1.0000 0721707 1580702863.10 151.5211 60.0005 32.0000 1.9902 1.9914 418.1973 418.5110 0.0471 -1.0000 -1.0000 0721910 1580702863.20 151.5211 60.0005 32.0000 1.9898 1.9910 417.9701 418.2840 0.0472 -1.0000 -1.0000 0721972 1580702863.30 151.5211 60.0005 32.0000 1.9901 1.9913 418.0087 418.3242 0.0474 -1.0000 -1.0000 0722035 1580702863.40 151.5211 60.0005 32.0000 1.9902 1.9914 418.0459 418.3603 0.0471 -1.0000 -1.0000 0722097 1580702863.50 151.5425 60.0005 32.0000 1.9896 1.9909 418.2228 418.5374 0.0472 -1.0000 -1.0000 0722175 1580702863.60 151.5425 60.0005 32.0000 1.9899 1.9912 418.2250 418.5393 0.0472 -1.0000 -1.0000 0722410 1580702863.70 151.5425 60.0005 32.0000 1.9896 1.9908 418.1976 418.5116 0.0471 -1.0000 -1.0000 0722488 1580702863.80 151.5425 60.0005 32.0000 1.9904 1.9916 418.0440 418.3590 0.0473 -1.0000 -1.0000 0722550 1580702863.90 151.5425 60.0005 32.0000 1.9900 1.9912 417.9775 418.2933 0.0474 -1.0000 -1.0000 0722613 1580702864.00 151.5381 60.0005 32.0000 1.9903 1.9915 418.0188 418.3342 0.0473 -1.0000 -1.0000 0722675 1580702864.10 151.5377 60.0005 32.0000 1.9891 1.9903 418.2827 418.5981 0.0473 -1.0000 -1.0000 0722738 1580702864.20 151.5377 60.0005 32.0000 1.9899 1.9912 418.1704 418.4846 0.0471 -1.0000 -1.0000 0722863 1580702864.30 151.5377 60.0005 32.0000 1.9897 1.9909 418.1465 418.4604 0.0471 -1.0000 -1.0000 0722941 1580702864.40 151.5377 60.0005 32.0000 1.9906 1.9918 418.1009 418.4154 0.0472 -1.0000 -1.0000 0723004 1580702864.50 151.5377 60.0005 32.0000 1.9908 1.9920 418.0367 418.3518 0.0473 -1.0000 -1.0000 0723066 1580702864.60 151.4682 60.0005 32.0000 1.9901 1.9913 418.0720 418.3872 0.0473 -1.0000 -1.0000 0723144 1580702864.70 151.4682 60.0005 32.0000 1.9896 1.9909 418.2170 418.5320 0.0473 -1.0000 -1.0000 0723394 1580702864.80 151.4682 60.0005 32.0000 1.9898 1.9910 418.2128 418.5281 0.0473 -1.0000 -1.0000 0723457 1580702864.90 151.4682 60.0005 32.0000 1.9907 1.9919 418.1085 418.4238 0.0473 -1.0000 -1.0000 0723535 1580702865.00 151.4682 60.0005 32.0000 1.9906 1.9919 417.9713 418.2867 0.0473 -1.0000 -1.0000 0723597 1580702865.10 151.4671 60.0006 32.0000 1.9902 1.9914 418.0053 418.3206 0.0474 -1.0000 -1.0000 0723660 1580702865.20 151.4631 60.0011 32.0000 1.9903 1.9916 418.0950 418.4109 0.0474 -1.0000 -1.0000 0723925 1580702865.30 151.4631 60.0011 32.0000 1.9900 1.9912 418.2482 418.5629 0.0473 -1.0000 -1.0000 0723988 1580702865.40 151.4631 60.0011 32.0000 1.9894 1.9907 418.1856 418.5009 0.0473 -1.0000 -1.0000 0724050 1580702865.50 151.4631 60.0011 32.0000 1.9907 1.9919 418.1291 418.4437 0.0472 -1.0000 -1.0000 0724113 1580702865.60 151.4631 60.0011 32.0000 1.9905 1.9917 417.9874 418.3021 0.0472 -1.0000 -1.0000 0724175 1580702865.70 151.4074 60.0011 32.0000 1.9907 1.9919 417.9947 418.3102 0.0474 -1.0000 -1.0000 0724863 1580702865.80 151.4074 60.0011 32.0000 1.9904 1.9916 418.1496 418.4647 0.0473 -1.0000 -1.0000 0724925 1580702865.90 151.4074 60.0011 32.0000 1.9895 1.9907 418.2591 418.5746 0.0473 -1.0000 -1.0000 0725004 1580702866.00 151.4074 60.0011 32.0000 1.9902 1.9914 418.1166 418.4310 0.0471 -1.0000 -1.0000 0725066 1580702866.10 151.4074 60.0011 32.0000 1.9914 1.9927 418.0254 418.3399 0.0472 -1.0000 -1.0000 0725128 1580702866.20 151.4255 60.0011 32.0000 1.9905 1.9918 418.0627 418.3770 0.0472 -1.0000 -1.0000 0725191 1580702866.30 151.4312 60.0011 32.0000 1.9902 1.9914 418.1470 418.4621 0.0473 -1.0000 -1.0000 0725269 1580702866.40 151.4312 60.0011 32.0000 1.9894 1.9906 418.1792 418.4936 0.0471 -1.0000 -1.0000 0725331 1580702866.50 151.4312 60.0011 32.0000 1.9897 1.9909 418.2399 418.5545 0.0472 -1.0000 -1.0000 0725394 1580702866.60 151.4312 60.0011 32.0000 1.9906 1.9919 418.1462 418.4612 0.0473 -1.0000 -1.0000 0725472 1580702866.70 151.4317 60.0011 32.0000 1.9909 1.9921 418.1081 418.4237 0.0473 -1.0000 -1.0000 0725519 1580702866.80 151.4816 60.0011 32.0000 1.9913 1.9926 417.9963 418.3111 0.0472 -1.0000 -1.0000 0725644 1580702866.90 151.4816 60.0011 32.0000 1.9912 1.9924 418.0900 418.4051 0.0473 -1.0000 -1.0000 0725722 1580702867.00 151.4816 60.0011 32.0000 1.9905 1.9917 418.3180 418.6313 0.0471 -1.0000 -1.0000 0725785 1580702867.10 151.4816 60.0011 32.0000 1.9897 1.9909 418.2545 418.5694 0.0472 -1.0000 -1.0000 0725847 1580702867.20 151.4816 60.0011 32.0000 1.9913 1.9925 418.1232 418.4381 0.0473 -1.0000 -1.0000 0725925 1580702867.30 151.5255 60.0011 32.0000 1.9906 1.9918 418.0012 418.3166 0.0473 -1.0000 -1.0000 0726160 1580702867.40 151.5268 60.0011 32.0000 1.9911 1.9923 417.9989 418.3130 0.0472 -1.0000 -1.0000 0726222 1580702867.50 151.5268 60.0011 32.0000 1.9895 1.9907 418.2191 418.5337 0.0472 -1.0000 -1.0000 0726300 1580702867.60 151.5268 60.0011 32.0000 1.9896 1.9908 418.2327 418.5473 0.0472 -1.0000 -1.0000 0726363 1580702867.70 151.5268 60.0011 32.0000 1.9902 1.9914 418.2444 418.5581 0.0470 -1.0000 -1.0000 0726441 1580702867.80 151.5268 60.0011 32.0000 1.9904 1.9916 418.1834 418.4982 0.0473 -1.0000 -1.0000 0726628 1580702867.90 151.5268 60.0011 32.0000 1.9904 1.9917 418.0171 418.3321 0.0473 -1.0000 -1.0000 0726691 1580702868.00 151.5268 60.0011 32.0000 1.9904 1.9917 417.9846 418.2983 0.0470 -1.0000 -1.0000 0726769 1580702868.10 151.5268 60.0011 32.0000 1.9898 1.9910 418.0326 418.3463 0.0471 -1.0000 -1.0000 0726831 1580702868.20 151.5268 60.0011 32.0000 1.9905 1.9917 418.1584 418.4729 0.0472 -1.0000 -1.0000 0726894 1580702868.30 151.5268 60.0011 32.0000 1.9907 1.9919 418.1281 418.4428 0.0472 -1.0000 -1.0000 0726956 1580702868.40 151.5476 60.0011 32.0000 1.9905 1.9917 418.0503 418.3642 0.0471 -1.0000 -1.0000 0727035 1580702868.50 151.5476 60.0011 32.0000 1.9903 1.9916 417.9712 418.2859 0.0472 -1.0000 -1.0000 0727097 1580702868.60 151.5476 60.0011 32.0000 1.9898 1.9910 418.1133 418.4277 0.0472 -1.0000 -1.0000 0727160 1580702868.70 151.5476 60.0011 32.0000 1.9897 1.9910 418.3099 418.6248 0.0472 -1.0000 -1.0000 0727222 1580702868.80 151.5476 60.0011 32.0000 1.9902 1.9915 418.2477 418.5626 0.0472 -1.0000 -1.0000 0727441 1580702868.90 151.5496 60.0011 32.0000 1.9899 1.9911 418.2580 418.5730 0.0472 -1.0000 -1.0000 0727504 1580702869.00 151.5654 60.0011 32.0000 1.9910 1.9922 417.9975 418.3120 0.0472 -1.0000 -1.0000 0727566 1580702869.10 151.5654 60.0011 32.0000 1.9908 1.9920 418.0180 418.3322 0.0472 -1.0000 -1.0000 0727628 1580702869.20 151.5654 60.0011 32.0000 1.9901 1.9913 418.1055 418.4202 0.0472 -1.0000 -1.0000 0727707 1580702869.30 151.5654 60.0011 32.0000 1.9897 1.9909 418.2072 418.5213 0.0471 -1.0000 -1.0000 0727941 1580702869.40 151.5654 60.0011 32.0000 1.9902 1.9914 418.1624 418.4770 0.0473 -1.0000 -1.0000 0728004 1580702869.50 151.4337 60.0011 32.0000 1.9903 1.9916 418.0417 418.3570 0.0473 -1.0000 -1.0000 0728081 1580702869.60 151.4337 60.0011 32.0000 1.9895 1.9908 418.1029 418.4177 0.0472 -1.0000 -1.0000 0728144 1580702869.70 151.4337 60.0011 32.0000 1.9892 1.9905 418.3757 418.6910 0.0473 -1.0000 -1.0000 0728207 1580702869.80 151.4337 60.0011 32.0000 1.9894 1.9907 418.2135 418.5284 0.0472 -1.0000 -1.0000 0728441 1580702869.90 151.4337 60.0011 32.0000 1.9901 1.9913 418.1695 418.4846 0.0473 -1.0000 -1.0000 0728504 1580702870.00 151.4714 60.0008 32.0000 1.9904 1.9917 418.0856 418.4000 0.0472 -1.0000 -1.0000 0728581 1580702870.10 151.4820 60.0007 32.0000 1.9904 1.9917 418.0669 418.3824 0.0474 -1.0000 -1.0000 0728644 1580702870.20 151.4820 60.0007 32.0000 1.9899 1.9911 418.0020 418.3183 0.0474 -1.0000 -1.0000 0728707 1580702870.30 151.4820 60.0007 32.0000 1.9901 1.9914 418.0903 418.4051 0.0472 -1.0000 -1.0000 0728957 1580702870.40 151.4820 60.0007 32.0000 1.9900 1.9912 418.2466 418.5615 0.0473 -1.0000 -1.0000 0729019 1580702870.50 151.4820 60.0007 32.0000 1.9895 1.9907 418.1614 418.4764 0.0472 -1.0000 -1.0000 0729081 1580702870.60 151.4820 60.0007 32.0000 1.9907 1.9919 418.0218 418.3363 0.0473 -1.0000 -1.0000 0729160 1580702870.70 151.5042 60.0007 32.0000 1.9910 1.9923 418.0055 418.3207 0.0473 -1.0000 -1.0000 0729222 1580702870.80 151.5042 60.0007 32.0000 1.9907 1.9919 418.3512 418.6659 0.0472 -1.0000 -1.0000 0729285 1580702870.90 151.5042 60.0007 32.0000 1.9907 1.9919 418.3331 418.6484 0.0473 -1.0000 -1.0000 0729441 1580702871.00 151.5042 60.0007 32.0000 1.9908 1.9920 418.2331 418.5476 0.0472 -1.0000 -1.0000 0729504 1580702871.10 151.5042 60.0007 32.0000 1.9909 1.9921 418.0268 418.3416 0.0473 -1.0000 -1.0000 0729566 1580702871.20 151.4341 60.0007 32.0000 1.9903 1.9915 418.0859 418.4013 0.0473 -1.0000 -1.0000 0729644 1580702871.30 151.4234 60.0007 32.0000 1.9903 1.9915 418.2638 418.5789 0.0472 -1.0000 -1.0000 0729707 1580702871.40 151.4234 60.0007 32.0000 1.9894 1.9906 418.2425 418.5579 0.0473 -1.0000 -1.0000 0730097 1580702871.50 151.4234 60.0007 32.0000 1.9899 1.9912 418.3313 418.6454 0.0471 -1.0000 -1.0000 0730175 1580702871.60 151.4234 60.0007 32.0000 1.9898 1.9911 418.1629 418.4775 0.0473 -1.0000 -1.0000 0730238 1580702871.70 151.4428 60.0007 32.0000 1.9905 1.9918 418.0723 418.3876 0.0473 -1.0000 -1.0000 0730316 1580702871.80 151.5506 60.0007 32.0000 1.9900 1.9913 418.2286 418.5431 0.0472 -1.0000 -1.0000 0730378 1580702871.90 151.5506 60.0007 32.0000 1.9903 1.9915 418.2889 418.6038 0.0472 -1.0000 -1.0000 0730441 1580702872.00 151.5506 60.0007 32.0000 1.9904 1.9916 418.2819 418.5977 0.0474 -1.0000 -1.0000 0730519 1580702872.10 151.5506 60.0007 32.0000 1.9898 1.9911 418.1970 418.5120 0.0473 -1.0000 -1.0000 0730581 1580702872.20 151.5506 60.0007 32.0000 1.9903 1.9916 418.1290 418.4436 0.0472 -1.0000 -1.0000 0730644 1580702872.30 151.5259 60.0007 32.0000 1.9906 1.9918 418.0285 418.3422 0.0472 -1.0000 -1.0000 0730706 1580702872.40 151.5259 60.0007 32.0000 1.9902 1.9914 418.1763 418.4913 0.0473 -1.0000 -1.0000 0731254 1580702872.50 151.5259 60.0007 32.0000 1.9903 1.9916 418.3427 418.6574 0.0472 -1.0000 -1.0000 0731316 1580702872.60 151.5259 60.0007 32.0000 1.9893 1.9906 418.2993 418.6137 0.0472 -1.0000 -1.0000 0731394 1580702872.70 151.5259 60.0007 32.0000 1.9902 1.9914 418.2291 418.5445 0.0473 -1.0000 -1.0000 0731457 1580702872.80 151.5496 60.0007 32.0000 1.9909 1.9922 418.0797 418.3938 0.0471 -1.0000 -1.0000 0731519 1580702872.90 151.5549 60.0007 32.0000 1.9907 1.9919 418.1143 418.4295 0.0473 -1.0000 -1.0000 0731707 1580702873.00 151.5549 60.0007 32.0000 1.9895 1.9907 418.2264 418.5414 0.0473 -1.0000 -1.0000 0731769 1580702873.10 151.5549 60.0007 32.0000 1.9894 1.9906 418.2524 418.5681 0.0474 -1.0000 -1.0000 0731831 1580702873.20 151.5549 60.0007 32.0000 1.9902 1.9914 418.1995 418.5145 0.0473 -1.0000 -1.0000 0731910 1580702873.30 151.5549 60.0007 32.0000 1.9907 1.9920 418.0677 418.3833 0.0473 -1.0000 -1.0000 0731972 1580702873.40 151.5545 60.0007 32.0000 1.9907 1.9919 418.0220 418.3369 0.0472 -1.0000 -1.0000 0732160 1580702873.50 151.5545 60.0007 32.0000 1.9897 1.9909 418.2181 418.5329 0.0472 -1.0000 -1.0000 0732238 1580702873.60 151.5545 60.0007 32.0000 1.9893 1.9906 418.2747 418.5902 0.0473 -1.0000 -1.0000 0732300 1580702873.70 151.5545 60.0007 32.0000 1.9891 1.9904 418.2569 418.5721 0.0473 -1.0000 -1.0000 0732378 1580702873.80 151.5545 60.0007 32.0000 1.9898 1.9910 418.2590 418.5728 0.0471 -1.0000 -1.0000 0732441 1580702873.90 151.5047 60.0007 32.0000 1.9901 1.9913 418.0483 418.3630 0.0473 -1.0000 -1.0000 0732503 1580702874.00 151.5047 60.0007 32.0000 1.9904 1.9917 418.1117 418.4266 0.0472 -1.0000 -1.0000 0732644 1580702874.10 151.5047 60.0007 32.0000 1.9896 1.9909 418.1233 418.4385 0.0473 -1.0000 -1.0000 0732706 1580702874.20 151.5047 60.0007 32.0000 1.9897 1.9910 418.2505 418.5656 0.0473 -1.0000 -1.0000 0732769 1580702874.30 151.5047 60.0007 32.0000 1.9897 1.9909 418.2126 418.5276 0.0473 -1.0000 -1.0000 0732847 1580702874.40 151.4974 60.0007 32.0000 1.9899 1.9911 418.1453 418.4606 0.0472 -1.0000 -1.0000 0732910 1580702874.50 151.4661 60.0007 32.0000 1.9899 1.9912 418.0388 418.3526 0.0471 -1.0000 -1.0000 0733160 1580702874.60 151.4661 60.0007 32.0000 1.9900 1.9913 418.1429 418.4575 0.0472 -1.0000 -1.0000 0733238 1580702874.70 151.4661 60.0007 32.0000 1.9894 1.9906 418.2968 418.6123 0.0473 -1.0000 -1.0000 0733300 1580702874.80 151.4661 60.0007 32.0000 1.9899 1.9912 418.1585 418.4730 0.0471 -1.0000 -1.0000 0733363 1580702874.90 151.4661 60.0007 32.0000 1.9898 1.9910 418.2941 418.6087 0.0472 -1.0000 -1.0000 0733441 1580702875.00 151.4505 60.0010 32.0000 1.9902 1.9914 417.9491 418.2646 0.0473 -1.0000 -1.0000 0733675 1580702875.10 151.4505 60.0010 32.0000 1.9905 1.9917 418.0626 418.3771 0.0472 -1.0000 -1.0000 0733738 1580702875.20 151.4505 60.0010 32.0000 1.9904 1.9916 418.2355 418.5503 0.0472 -1.0000 -1.0000 0733800 1580702875.30 151.4505 60.0010 32.0000 1.9903 1.9915 418.2441 418.5591 0.0473 -1.0000 -1.0000 0733863 1580702875.40 151.4505 60.0010 32.0000 1.9894 1.9906 418.2522 418.5676 0.0473 -1.0000 -1.0000 0733925 1580702875.50 151.4504 60.0010 32.0000 1.9902 1.9914 418.0918 418.4067 0.0473 -1.0000 -1.0000 0734113 1580702875.60 151.4498 60.0010 32.0000 1.9912 1.9924 418.0853 418.4003 0.0473 -1.0000 -1.0000 0734175 1580702875.70 151.4498 60.0010 32.0000 1.9910 1.9922 417.9975 418.3127 0.0473 -1.0000 -1.0000 0734254 1580702875.80 151.4498 60.0010 32.0000 1.9901 1.9913 418.0624 418.3782 0.0474 -1.0000 -1.0000 0734316 1580702875.90 151.4498 60.0010 32.0000 1.9906 1.9918 418.2581 418.5738 0.0473 -1.0000 -1.0000 0734378 1580702876.00 151.4498 60.0010 32.0000 1.9906 1.9919 418.3259 418.6418 0.0474 -1.0000 -1.0000 0734660 1580702876.10 151.4747 60.0010 32.0000 1.9908 1.9920 418.2370 418.5517 0.0472 -1.0000 -1.0000 0734722 1580702876.20 151.4747 60.0010 32.0000 1.9915 1.9927 418.0901 418.4050 0.0473 -1.0000 -1.0000 0734800 1580702876.30 151.4747 60.0010 32.0000 1.9908 1.9920 418.0898 418.4052 0.0473 -1.0000 -1.0000 0734878 1580702876.40 151.4747 60.0010 32.0000 1.9909 1.9921 418.0725 418.3880 0.0474 -1.0000 -1.0000 0734941 1580702876.50 151.4747 60.0010 32.0000 1.9895 1.9908 418.2696 418.5848 0.0472 -1.0000 -1.0000 0735160 1580702876.60 151.5364 60.0010 32.0000 1.9901 1.9913 418.3293 418.6446 0.0473 -1.0000 -1.0000 0735238 1580702876.70 151.5509 60.0010 32.0000 1.9897 1.9909 418.3270 418.6426 0.0474 -1.0000 -1.0000 0735300 1580702876.80 151.5509 60.0010 32.0000 1.9904 1.9917 418.1781 418.4938 0.0473 -1.0000 -1.0000 0735363 1580702876.90 151.5509 60.0010 32.0000 1.9909 1.9921 418.0695 418.3837 0.0472 -1.0000 -1.0000 0735441 1580702877.00 151.5509 60.0010 32.0000 1.9910 1.9922 418.0304 418.3451 0.0472 -1.0000 -1.0000 0735707 1580702877.10 151.5509 60.0010 32.0000 1.9909 1.9921 418.1481 418.4614 0.0470 -1.0000 -1.0000 0735769 1580702877.20 151.6084 60.0010 32.0000 1.9900 1.9913 418.3334 418.6484 0.0472 -1.0000 -1.0000 0735847 1580702877.30 151.6100 60.0010 32.0000 1.9899 1.9912 418.2381 418.5525 0.0472 -1.0000 -1.0000 0735910 1580702877.40 151.6100 60.0010 32.0000 1.9912 1.9924 418.1324 418.4466 0.0471 -1.0000 -1.0000 0735972 1580702877.50 151.6100 60.0010 32.0000 1.9901 1.9914 418.0578 418.3733 0.0473 -1.0000 -1.0000 0736378 1580702877.60 151.6100 60.0010 32.0000 1.9910 1.9922 418.1220 418.4369 0.0473 -1.0000 -1.0000 0736441 1580702877.70 151.6086 60.0010 32.0000 1.9902 1.9914 418.1337 418.4497 0.0474 -1.0000 -1.0000 0736503 1580702877.80 151.5983 60.0010 32.0000 1.9901 1.9913 418.2759 418.5912 0.0473 -1.0000 -1.0000 0736566 1580702877.90 151.5983 60.0010 32.0000 1.9895 1.9907 418.3008 418.6158 0.0472 -1.0000 -1.0000 0736628 1580702878.00 151.5983 60.0010 32.0000 1.9903 1.9915 418.2269 418.5417 0.0472 -1.0000 -1.0000 0736956 1580702878.10 151.5983 60.0010 32.0000 1.9907 1.9919 418.1884 418.5037 0.0473 -1.0000 -1.0000 0737019 1580702878.20 151.5983 60.0010 32.0000 1.9913 1.9925 418.0632 418.3780 0.0472 -1.0000 -1.0000 0737081 1580702878.30 151.5983 60.0010 32.0000 1.9904 1.9916 418.2165 418.5317 0.0473 -1.0000 -1.0000 0737160 1580702878.40 151.5567 60.0010 32.0000 1.9892 1.9904 418.1974 418.5118 0.0472 -1.0000 -1.0000 0737222 1580702878.50 151.5398 60.0010 32.0000 1.9903 1.9915 418.3094 418.6241 0.0472 -1.0000 -1.0000 0737285 1580702878.60 151.5398 60.0010 32.0000 1.9905 1.9917 418.0888 418.4037 0.0472 -1.0000 -1.0000 0737363 1580702878.70 151.5398 60.0010 32.0000 1.9898 1.9910 418.0915 418.4060 0.0472 -1.0000 -1.0000 0737425 1580702878.80 151.5398 60.0010 32.0000 1.9896 1.9909 418.1683 418.4832 0.0473 -1.0000 -1.0000 0737488 1580702878.90 151.5398 60.0010 32.0000 1.9897 1.9910 418.2337 418.5488 0.0473 -1.0000 -1.0000 0737566 1580702879.00 151.6258 60.0010 32.0000 1.9902 1.9914 418.2119 418.5271 0.0473 -1.0000 -1.0000 0737628 1580702879.10 151.6258 60.0010 32.0000 1.9911 1.9923 418.1141 418.4292 0.0472 -1.0000 -1.0000 0737863 1580702879.20 151.6258 60.0010 32.0000 1.9907 1.9920 418.0701 418.3860 0.0474 -1.0000 -1.0000 0737941 1580702879.30 151.6258 60.0010 32.0000 1.9905 1.9917 417.9881 418.3034 0.0474 -1.0000 -1.0000 0738004 1580702879.40 151.6258 60.0010 32.0000 1.9894 1.9907 418.1288 418.4448 0.0474 -1.0000 -1.0000 0738066 1580702879.50 151.4996 60.0010 32.0000 1.9898 1.9911 418.2988 418.6130 0.0471 -1.0000 -1.0000 0738144 1580702879.60 151.4996 60.0010 32.0000 1.9903 1.9915 418.2110 418.5260 0.0473 -1.0000 -1.0000 0738378 1580702879.70 151.4996 60.0010 32.0000 1.9906 1.9918 418.1623 418.4776 0.0474 -1.0000 -1.0000 0738456 1580702879.80 151.4996 60.0010 32.0000 1.9903 1.9915 417.9786 418.2924 0.0472 -1.0000 -1.0000 0738503 1580702879.90 151.4996 60.0010 32.0000 1.9903 1.9915 417.9562 418.2718 0.0474 -1.0000 -1.0000 0738581 1580702880.00 151.4998 60.0010 32.0000 1.9902 1.9915 418.0752 418.3902 0.0472 -1.0000 -1.0000 0738660 1580702880.10 151.5167 60.0009 32.0000 1.9893 1.9905 418.0994 418.4148 0.0473 -1.0000 -1.0000 0738894 1580702880.20 151.5167 60.0009 32.0000 1.9892 1.9904 418.2106 418.5253 0.0472 -1.0000 -1.0000 0738956 1580702880.30 151.5167 60.0009 32.0000 1.9896 1.9908 418.1851 418.4998 0.0472 -1.0000 -1.0000 0739035 1580702880.40 151.5167 60.0009 32.0000 1.9903 1.9915 418.0654 418.3801 0.0473 -1.0000 -1.0000 0739097 1580702880.50 151.5167 60.0009 32.0000 1.9909 1.9922 418.0809 418.3964 0.0473 -1.0000 -1.0000 0739160 1580702880.60 151.4620 60.0009 32.0000 1.9892 1.9904 418.2568 418.5715 0.0471 -1.0000 -1.0000 0739613 1580702880.70 151.4499 60.0009 32.0000 1.9887 1.9899 418.2265 418.5408 0.0471 -1.0000 -1.0000 0739675 1580702880.80 151.4499 60.0009 32.0000 1.9900 1.9912 418.2521 418.5665 0.0472 -1.0000 -1.0000 0739738 1580702880.90 151.4499 60.0009 32.0000 1.9904 1.9916 418.0672 418.3821 0.0472 -1.0000 -1.0000 0739816 1580702881.00 151.4499 60.0009 32.0000 1.9898 1.9911 418.0160 418.3309 0.0472 -1.0000 -1.0000 0739878 1580702881.10 151.4499 60.0009 32.0000 1.9893 1.9905 418.0669 418.3821 0.0474 -1.0000 -1.0000 0739972 1580702881.20 151.4424 60.0009 32.0000 1.9901 1.9913 418.1754 418.4922 0.0475 -1.0000 -1.0000 0740050 1580702881.30 151.4424 60.0009 32.0000 1.9901 1.9913 418.1015 418.4161 0.0473 -1.0000 -1.0000 0740113 1580702881.40 151.4424 60.0009 32.0000 1.9911 1.9924 418.0493 418.3652 0.0474 -1.0000 -1.0000 0740175 1580702881.50 151.4424 60.0009 32.0000 1.9905 1.9917 418.0308 418.3450 0.0471 -1.0000 -1.0000 0740254 1580702881.60 151.4424 60.0009 32.0000 1.9901 1.9913 418.1276 418.4426 0.0472 -1.0000 -1.0000 0740316 1580702881.70 151.4454 60.0009 32.0000 1.9898 1.9910 418.2087 418.5234 0.0472 -1.0000 -1.0000 0740378 1580702881.80 151.4454 60.0009 32.0000 1.9895 1.9907 418.1087 418.4237 0.0473 -1.0000 -1.0000 0740441 1580702881.90 151.4454 60.0009 32.0000 1.9906 1.9918 418.1429 418.4576 0.0473 -1.0000 -1.0000 0740503 1580702882.00 151.4454 60.0009 32.0000 1.9908 1.9920 417.9779 418.2931 0.0473 -1.0000 -1.0000 0740581 1580702882.10 151.4454 60.0009 32.0000 1.9904 1.9916 418.0933 418.4076 0.0471 -1.0000 -1.0000 0740706 1580702882.20 151.4500 60.0009 32.0000 1.9898 1.9911 418.1549 418.4716 0.0475 -1.0000 -1.0000 0740769 1580702882.30 151.4620 60.0009 32.0000 1.9900 1.9912 418.2343 418.5498 0.0473 -1.0000 -1.0000 0740847 1580702882.40 151.4620 60.0009 32.0000 1.9899 1.9912 418.3533 418.6685 0.0473 -1.0000 -1.0000 0740910 1580702882.50 151.4620 60.0009 32.0000 1.9904 1.9916 418.1903 418.5046 0.0472 -1.0000 -1.0000 0740972 1580702882.60 151.4620 60.0009 32.0000 1.9911 1.9923 418.0948 418.4103 0.0473 -1.0000 -1.0000 0741050 1580702882.70 151.4620 60.0009 32.0000 1.9903 1.9915 418.0250 418.3403 0.0473 -1.0000 -1.0000 0741222 1580702882.80 151.5301 60.0009 32.0000 1.9892 1.9905 418.2956 418.6106 0.0472 -1.0000 -1.0000 0741285 1580702882.90 151.5301 60.0009 32.0000 1.9898 1.9910 418.2113 418.5262 0.0473 -1.0000 -1.0000 0741363 1580702883.00 151.5301 60.0009 32.0000 1.9901 1.9913 418.1717 418.4866 0.0472 -1.0000 -1.0000 0741425 1580702883.10 151.5301 60.0009 32.0000 1.9911 1.9924 418.0658 418.3790 0.0470 -1.0000 -1.0000 0741488 1580702883.20 151.5301 60.0009 32.0000 1.9906 1.9918 418.1246 418.4389 0.0472 -1.0000 -1.0000 0741722 1580702883.30 151.5301 60.0009 32.0000 1.9903 1.9916 418.2037 418.5198 0.0475 -1.0000 -1.0000 0741785 1580702883.40 151.4998 60.0009 32.0000 1.9897 1.9909 418.3576 418.6739 0.0474 -1.0000 -1.0000 0741847 1580702883.50 151.4998 60.0009 32.0000 1.9897 1.9909 418.2101 418.5255 0.0473 -1.0000 -1.0000 0741925 1580702883.60 151.4998 60.0009 32.0000 1.9906 1.9918 418.0929 418.4084 0.0474 -1.0000 -1.0000 0741988 1580702883.70 151.4998 60.0009 32.0000 1.9902 1.9915 417.9419 418.2571 0.0473 -1.0000 -1.0000 0742238 1580702883.80 151.4998 60.0009 32.0000 1.9901 1.9914 417.9976 418.3118 0.0471 -1.0000 -1.0000 0742300 1580702883.90 151.5229 60.0009 32.0000 1.9901 1.9913 418.2025 418.5173 0.0473 -1.0000 -1.0000 0742363 1580702884.00 151.5229 60.0009 32.0000 1.9903 1.9916 418.1696 418.4838 0.0472 -1.0000 -1.0000 0742425 1580702884.10 151.5229 60.0009 32.0000 1.9906 1.9919 418.0597 418.3751 0.0472 -1.0000 -1.0000 0742488 1580702884.20 151.5229 60.0009 32.0000 1.9903 1.9916 417.9852 418.2992 0.0472 -1.0000 -1.0000 0743331 1580702884.30 151.5229 60.0009 32.0000 1.9901 1.9913 418.1466 418.4619 0.0473 -1.0000 -1.0000 0743410 1580702884.40 151.5208 60.0009 32.0000 1.9893 1.9905 418.2001 418.5152 0.0473 -1.0000 -1.0000 0743472 1580702884.50 151.5194 60.0009 32.0000 1.9895 1.9907 418.2195 418.5353 0.0474 -1.0000 -1.0000 0743535 1580702884.60 151.5194 60.0009 32.0000 1.9903 1.9916 418.1092 418.4255 0.0474 -1.0000 -1.0000 0743613 1580702884.70 151.5194 60.0009 32.0000 1.9900 1.9912 417.9968 418.3115 0.0473 -1.0000 -1.0000 0743675 1580702884.80 151.5194 60.0009 32.0000 1.9898 1.9911 418.1097 418.4252 0.0474 -1.0000 -1.0000 0743738 1580702884.90 151.5194 60.0009 32.0000 1.9896 1.9908 418.1538 418.4686 0.0472 -1.0000 -1.0000 0743800 1580702885.00 151.4739 60.0008 32.0000 1.9893 1.9905 418.1155 418.4293 0.0472 -1.0000 -1.0000 0743863 1580702885.10 151.4739 60.0008 32.0000 1.9903 1.9916 418.0280 418.3431 0.0473 -1.0000 -1.0000 0743925 1580702885.20 151.4739 60.0008 32.0000 1.9900 1.9912 417.9636 418.2783 0.0472 -1.0000 -1.0000 0744004 1580702885.30 151.4739 60.0008 32.0000 1.9899 1.9911 418.0122 418.3271 0.0473 -1.0000 -1.0000 0744066 1580702885.40 151.4739 60.0008 32.0000 1.9885 1.9898 418.1603 418.4750 0.0472 -1.0000 -1.0000 0744128 1580702885.50 151.5630 60.0008 32.0000 1.9894 1.9907 418.2038 418.5172 0.0470 -1.0000 -1.0000 0744207 1580702885.60 151.5630 60.0008 32.0000 1.9897 1.9909 418.1267 418.4425 0.0474 -1.0000 -1.0000 0744269 1580702885.70 151.5630 60.0008 32.0000 1.9902 1.9914 418.0607 418.3759 0.0473 -1.0000 -1.0000 0744910 1580702885.80 151.5630 60.0008 32.0000 1.9904 1.9917 418.0239 418.3386 0.0472 -1.0000 -1.0000 0744972 1580702885.90 151.5630 60.0008 32.0000 1.9899 1.9912 418.1227 418.4381 0.0473 -1.0000 -1.0000 0745035 1580702886.00 151.5630 60.0008 32.0000 1.9894 1.9906 418.2376 418.5524 0.0472 -1.0000 -1.0000 0745113 1580702886.10 151.5287 60.0008 32.0000 1.9892 1.9905 418.2162 418.5322 0.0473 -1.0000 -1.0000 0745175 1580702886.20 151.5287 60.0008 32.0000 1.9904 1.9917 418.0069 418.3203 0.0471 -1.0000 -1.0000 0745238 1580702886.30 151.5287 60.0008 32.0000 1.9907 1.9919 418.1481 418.4626 0.0472 -1.0000 -1.0000 0745316 1580702886.40 151.5287 60.0008 32.0000 1.9904 1.9916 418.2846 418.5990 0.0471 -1.0000 -1.0000 0745378 1580702886.50 151.5287 60.0008 32.0000 1.9901 1.9913 418.3104 418.6249 0.0472 -1.0000 -1.0000 0745441 1580702886.60 151.4476 60.0008 32.0000 1.9898 1.9911 418.1131 418.4284 0.0473 -1.0000 -1.0000 0745504 1580702886.70 151.4458 60.0008 32.0000 1.9906 1.9918 418.0473 418.3625 0.0473 -1.0000 -1.0000 0745581 1580702886.80 151.4458 60.0008 32.0000 1.9905 1.9917 418.0393 418.3541 0.0472 -1.0000 -1.0000 0745644 1580702886.90 151.4458 60.0008 32.0000 1.9915 1.9927 418.2184 418.5337 0.0474 -1.0000 -1.0000 0745707 1580702887.00 151.4458 60.0008 32.0000 1.9894 1.9906 418.2888 418.6042 0.0473 -1.0000 -1.0000 0745769 1580702887.10 151.4458 60.0008 32.0000 1.9900 1.9912 418.3031 418.6188 0.0474 -1.0000 -1.0000 0745831 1580702887.20 151.4458 60.0008 32.0000 1.9895 1.9908 418.2212 418.5369 0.0473 -1.0000 -1.0000 0745910 1580702887.30 151.5063 60.0008 32.0000 1.9901 1.9914 418.0709 418.3864 0.0473 -1.0000 -1.0000 0746144 1580702887.40 151.5063 60.0008 32.0000 1.9905 1.9918 418.0896 418.4046 0.0473 -1.0000 -1.0000 0746207 1580702887.50 151.5063 60.0008 32.0000 1.9900 1.9913 418.1315 418.4472 0.0474 -1.0000 -1.0000 0746285 1580702887.60 151.5063 60.0008 32.0000 1.9898 1.9910 418.3001 418.6164 0.0474 -1.0000 -1.0000 0746347 1580702887.70 151.5063 60.0008 32.0000 1.9903 1.9915 418.2267 418.5420 0.0472 -1.0000 -1.0000 0746410 1580702887.80 151.5260 60.0008 32.0000 1.9902 1.9914 418.1990 418.5135 0.0472 -1.0000 -1.0000 0746472 1580702887.90 151.5408 60.0008 32.0000 1.9897 1.9910 418.1531 418.4678 0.0473 -1.0000 -1.0000 0746535 1580702888.00 151.5408 60.0008 32.0000 1.9898 1.9911 418.0738 418.3888 0.0472 -1.0000 -1.0000 0746613 1580702888.10 151.5408 60.0008 32.0000 1.9902 1.9914 418.0141 418.3289 0.0473 -1.0000 -1.0000 0746675 1580702888.20 151.5408 60.0008 32.0000 1.9904 1.9916 418.2182 418.5332 0.0473 -1.0000 -1.0000 0746738 1580702888.30 151.5408 60.0008 32.0000 1.9899 1.9911 418.2741 418.5889 0.0472 -1.0000 -1.0000 0747191 1580702888.40 151.4805 60.0008 32.0000 1.9902 1.9914 418.1441 418.4588 0.0472 -1.0000 -1.0000 0747253 1580702888.50 151.4805 60.0008 32.0000 1.9904 1.9916 418.0265 418.3416 0.0473 -1.0000 -1.0000 0747316 1580702888.60 151.4805 60.0008 32.0000 1.9897 1.9910 417.9760 418.2911 0.0473 -1.0000 -1.0000 0747394 1580702888.70 151.4805 60.0008 32.0000 1.9901 1.9913 418.0798 418.3962 0.0475 -1.0000 -1.0000 0747456 1580702888.80 151.4805 60.0008 32.0000 1.9893 1.9905 418.2135 418.5289 0.0474 -1.0000 -1.0000 0747519 1580702888.90 151.4805 60.0008 32.0000 1.9888 1.9900 418.2890 418.6047 0.0473 -1.0000 -1.0000 0747581 1580702889.00 151.5926 60.0008 32.0000 1.9892 1.9904 418.1975 418.5132 0.0473 -1.0000 -1.0000 0747644 1580702889.10 151.5926 60.0008 32.0000 1.9899 1.9911 418.1248 418.4398 0.0472 -1.0000 -1.0000 0747706 1580702889.20 151.5926 60.0008 32.0000 1.9907 1.9919 418.1096 418.4240 0.0472 -1.0000 -1.0000 0747800 1580702889.30 151.5926 60.0008 32.0000 1.9892 1.9904 418.1003 418.4154 0.0473 -1.0000 -1.0000 0747972 1580702889.40 151.5926 60.0008 32.0000 1.9898 1.9910 418.1366 418.4515 0.0472 -1.0000 -1.0000 0748035 1580702889.50 151.5670 60.0008 32.0000 1.9896 1.9908 418.1236 418.4382 0.0472 -1.0000 -1.0000 0748113 1580702889.60 151.5596 60.0008 32.0000 1.9903 1.9915 418.0193 418.3343 0.0473 -1.0000 -1.0000 0748175 1580702889.70 151.5596 60.0008 32.0000 1.9897 1.9909 418.0539 418.3694 0.0473 -1.0000 -1.0000 0748238 1580702889.80 151.5596 60.0008 32.0000 1.9897 1.9909 417.9974 418.3122 0.0472 -1.0000 -1.0000 0748300 1580702889.90 151.5596 60.0008 32.0000 1.9896 1.9908 418.1984 418.5130 0.0472 -1.0000 -1.0000 0748472 1580702890.00 151.5574 60.0007 32.0000 1.9896 1.9908 418.2497 418.5640 0.0473 -1.0000 -1.0000 0748550 1580702890.10 151.5252 60.0005 32.0000 1.9900 1.9912 418.1797 418.4948 0.0472 -1.0000 -1.0000 0748613 1580702890.20 151.5252 60.0005 32.0000 1.9902 1.9915 418.0305 418.3462 0.0474 -1.0000 -1.0000 0748675 1580702890.30 151.5252 60.0005 32.0000 1.9902 1.9915 417.9837 418.2989 0.0473 -1.0000 -1.0000 0748753 1580702890.40 151.5252 60.0005 32.0000 1.9894 1.9907 418.0712 418.3862 0.0473 -1.0000 -1.0000 0748988 1580702890.50 151.5252 60.0005 32.0000 1.9895 1.9907 418.0608 418.3751 0.0472 -1.0000 -1.0000 0749050 1580702890.60 151.5024 60.0005 32.0000 1.9901 1.9914 418.1745 418.4898 0.0473 -1.0000 -1.0000 0749113 1580702890.70 151.5024 60.0005 32.0000 1.9906 1.9918 418.1873 418.5021 0.0472 -1.0000 -1.0000 0749175 1580702890.80 151.5024 60.0005 32.0000 1.9906 1.9919 418.0009 418.3156 0.0472 -1.0000 -1.0000 0749238 1580702890.90 151.5024 60.0005 32.0000 1.9898 1.9910 418.0100 418.3251 0.0474 -1.0000 -1.0000 0749441 1580702891.00 151.5024 60.0005 32.0000 1.9899 1.9911 418.1607 418.4766 0.0474 -1.0000 -1.0000 0749519 1580702891.10 151.5024 60.0005 32.0000 1.9897 1.9909 418.2060 418.5217 0.0474 -1.0000 -1.0000 0749566 1580702891.20 151.4908 60.0005 32.0000 1.9898 1.9910 418.2639 418.5795 0.0473 -1.0000 -1.0000 0749644 1580702891.30 151.4908 60.0005 32.0000 1.9899 1.9912 418.2302 418.5452 0.0473 -1.0000 -1.0000 0749707 1580702891.40 151.4908 60.0005 32.0000 1.9906 1.9919 418.0830 418.3988 0.0474 -1.0000 -1.0000 0750160 1580702891.50 151.4908 60.0005 32.0000 1.9905 1.9918 418.0110 418.3258 0.0472 -1.0000 -1.0000 0750222 1580702891.60 151.4908 60.0005 32.0000 1.9902 1.9915 418.0899 418.4047 0.0473 -1.0000 -1.0000 0750285 1580702891.70 151.5055 60.0005 32.0000 1.9899 1.9911 418.1184 418.4340 0.0473 -1.0000 -1.0000 0750363 1580702891.80 151.5175 60.0005 32.0000 1.9896 1.9909 418.1878 418.5027 0.0472 -1.0000 -1.0000 0750425 1580702891.90 151.5175 60.0005 32.0000 1.9905 1.9917 418.1435 418.4584 0.0473 -1.0000 -1.0000 0750706 1580702892.00 151.5175 60.0005 32.0000 1.9904 1.9916 418.0054 418.3209 0.0473 -1.0000 -1.0000 0750769 1580702892.10 151.5175 60.0005 32.0000 1.9895 1.9907 418.0433 418.3578 0.0472 -1.0000 -1.0000 0750831 1580702892.20 151.5175 60.0005 32.0000 1.9895 1.9908 418.1321 418.4473 0.0473 -1.0000 -1.0000 0750894 1580702892.30 151.4715 60.0005 32.0000 1.9895 1.9907 418.2694 418.5849 0.0473 -1.0000 -1.0000 0750972 1580702892.40 151.4715 60.0005 32.0000 1.9905 1.9917 418.2297 418.5450 0.0473 -1.0000 -1.0000 0751206 1580702892.50 151.4715 60.0005 32.0000 1.9906 1.9919 418.1271 418.4425 0.0473 -1.0000 -1.0000 0751269 1580702892.60 151.4715 60.0005 32.0000 1.9906 1.9918 418.0476 418.3624 0.0473 -1.0000 -1.0000 0751331 1580702892.70 151.4715 60.0005 32.0000 1.9899 1.9912 418.0996 418.4155 0.0474 -1.0000 -1.0000 0751394 1580702892.80 151.4787 60.0005 32.0000 1.9900 1.9912 418.0768 418.3923 0.0473 -1.0000 -1.0000 0751456 1580702892.90 151.4787 60.0005 32.0000 1.9901 1.9913 418.2188 418.5338 0.0472 -1.0000 -1.0000 0751754 1580702893.00 151.4787 60.0005 32.0000 1.9899 1.9912 418.1631 418.4775 0.0473 -1.0000 -1.0000 0751816 1580702893.10 151.4787 60.0005 32.0000 1.9904 1.9917 418.0759 418.3906 0.0472 -1.0000 -1.0000 0751878 1580702893.20 151.4787 60.0005 32.0000 1.9908 1.9920 418.0703 418.3855 0.0473 -1.0000 -1.0000 0751957 1580702893.30 151.4745 60.0005 32.0000 1.9900 1.9912 418.2838 418.5991 0.0473 -1.0000 -1.0000 0752019 1580702893.40 151.4479 60.0005 32.0000 1.9896 1.9908 418.2375 418.5515 0.0471 -1.0000 -1.0000 0752081 1580702893.50 151.4479 60.0005 32.0000 1.9901 1.9913 418.2724 418.5879 0.0473 -1.0000 -1.0000 0752222 1580702893.60 151.4479 60.0005 32.0000 1.9898 1.9911 418.2261 418.5415 0.0473 -1.0000 -1.0000 0752285 1580702893.70 151.4479 60.0005 32.0000 1.9908 1.9920 418.0862 418.4015 0.0473 -1.0000 -1.0000 0752363 1580702893.80 151.4479 60.0005 32.0000 1.9908 1.9920 417.9825 418.2976 0.0474 -1.0000 -1.0000 0752425 1580702893.90 151.4026 60.0005 32.0000 1.9904 1.9916 418.0781 418.3938 0.0473 -1.0000 -1.0000 0752488 1580702894.00 151.4026 60.0005 32.0000 1.9896 1.9908 418.3954 418.7110 0.0473 -1.0000 -1.0000 0752722 1580702894.10 151.4026 60.0005 32.0000 1.9902 1.9914 418.2525 418.5677 0.0473 -1.0000 -1.0000 0752785 1580702894.20 151.4026 60.0005 32.0000 1.9901 1.9913 418.1380 418.4533 0.0474 -1.0000 -1.0000 0752847 1580702894.30 151.4026 60.0005 32.0000 1.9904 1.9916 418.1418 418.4580 0.0475 -1.0000 -1.0000 0752925 1580702894.40 151.4026 60.0005 32.0000 1.9908 1.9921 418.1295 418.4453 0.0474 -1.0000 -1.0000 0752988 1580702894.50 151.4233 60.0005 32.0000 1.9898 1.9910 418.1649 418.4799 0.0473 -1.0000 -1.0000 0753488 1580702894.60 151.4233 60.0005 32.0000 1.9889 1.9902 418.3201 418.6342 0.0472 -1.0000 -1.0000 0753566 1580702894.70 151.4233 60.0005 32.0000 1.9887 1.9899 418.2288 418.5441 0.0473 -1.0000 -1.0000 0753628 1580702894.80 151.4233 60.0005 32.0000 1.9894 1.9906 418.2403 418.5556 0.0473 -1.0000 -1.0000 0753691 1580702894.90 151.4233 60.0005 32.0000 1.9902 1.9914 418.1511 418.4659 0.0472 -1.0000 -1.0000 0753769 1580702895.00 151.4936 60.0004 32.0000 1.9909 1.9921 418.0741 418.3885 0.0472 -1.0000 -1.0000 0753957 1580702895.10 151.5748 60.0003 32.0000 1.9901 1.9913 418.2273 418.5423 0.0473 -1.0000 -1.0000 0754019 1580702895.20 151.5748 60.0003 32.0000 1.9893 1.9906 418.1877 418.5028 0.0473 -1.0000 -1.0000 0754081 1580702895.30 151.5748 60.0003 32.0000 1.9904 1.9916 418.2823 418.5979 0.0473 -1.0000 -1.0000 0754144 1580702895.40 151.5748 60.0003 32.0000 1.9900 1.9912 418.0515 418.3673 0.0474 -1.0000 -1.0000 0754206 1580702895.50 151.5750 60.0003 32.0000 1.9903 1.9916 417.9996 418.3149 0.0473 -1.0000 -1.0000 0754285 1580702895.60 151.5941 60.0003 32.0000 1.9907 1.9919 418.0940 418.4087 0.0471 -1.0000 -1.0000 0754347 1580702895.70 151.5941 60.0003 32.0000 1.9899 1.9912 418.2310 418.5453 0.0472 -1.0000 -1.0000 0754425 1580702895.80 151.5941 60.0003 32.0000 1.9907 1.9919 418.2905 418.6065 0.0474 -1.0000 -1.0000 0754488 1580702895.90 151.5941 60.0003 32.0000 1.9901 1.9914 418.1891 418.5038 0.0472 -1.0000 -1.0000 0754550 1580702896.00 151.5941 60.0003 32.0000 1.9902 1.9914 418.2269 418.5419 0.0473 -1.0000 -1.0000 0754738 1580702896.10 151.5429 60.0003 32.0000 1.9905 1.9918 418.0132 418.3280 0.0472 -1.0000 -1.0000 0754800 1580702896.20 151.5297 60.0003 32.0000 1.9904 1.9916 418.0467 418.3611 0.0472 -1.0000 -1.0000 0754863 1580702896.30 151.5297 60.0003 32.0000 1.9895 1.9908 418.1873 418.5027 0.0473 -1.0000 -1.0000 0754925 1580702896.40 151.5297 60.0003 32.0000 1.9894 1.9907 418.2627 418.5776 0.0472 -1.0000 -1.0000 0754988 1580702896.50 151.5297 60.0003 32.0000 1.9899 1.9911 418.2385 418.5535 0.0473 -1.0000 -1.0000 0755128 1580702896.60 151.5297 60.0003 32.0000 1.9902 1.9914 418.0823 418.3966 0.0471 -1.0000 -1.0000 0755191 1580702896.70 151.5180 60.0003 32.0000 1.9902 1.9915 418.0593 418.3738 0.0472 -1.0000 -1.0000 0755253 1580702896.80 151.5180 60.0003 32.0000 1.9899 1.9911 418.1336 418.4481 0.0472 -1.0000 -1.0000 0755316 1580702896.90 151.5180 60.0003 32.0000 1.9894 1.9906 418.2393 418.5535 0.0471 -1.0000 -1.0000 0755394 1580702897.00 151.5180 60.0003 32.0000 1.9897 1.9910 418.0402 418.3546 0.0472 -1.0000 -1.0000 0755457 1580702897.10 151.5180 60.0003 32.0000 1.9892 1.9905 418.1068 418.4213 0.0471 -1.0000 -1.0000 0755675 1580702897.20 151.5179 60.0003 32.0000 1.9894 1.9907 418.0793 418.3936 0.0472 -1.0000 -1.0000 0755754 1580702897.30 151.5177 60.0003 32.0000 1.9893 1.9905 417.9824 418.2972 0.0472 -1.0000 -1.0000 0755816 1580702897.40 151.5177 60.0003 32.0000 1.9889 1.9901 418.2679 418.5828 0.0473 -1.0000 -1.0000 0755878 1580702897.50 151.5177 60.0003 32.0000 1.9903 1.9916 418.2234 418.5381 0.0472 -1.0000 -1.0000 0755957 1580702897.60 151.5177 60.0003 32.0000 1.9901 1.9914 417.9788 418.2938 0.0473 -1.0000 -1.0000 0756472 1580702897.70 151.5177 60.0003 32.0000 1.9894 1.9906 418.1280 418.4431 0.0473 -1.0000 -1.0000 0756550 1580702897.80 151.5524 60.0003 32.0000 1.9889 1.9902 418.2229 418.5380 0.0472 -1.0000 -1.0000 0756613 1580702897.90 151.5524 60.0003 32.0000 1.9887 1.9899 418.1924 418.5071 0.0472 -1.0000 -1.0000 0756706 1580702898.00 151.5524 60.0003 32.0000 1.9892 1.9904 418.2004 418.5151 0.0472 -1.0000 -1.0000 0756785 1580702898.10 151.5524 60.0003 32.0000 1.9901 1.9914 418.1466 418.4617 0.0473 -1.0000 -1.0000 0757191 1580702898.20 151.5524 60.0003 32.0000 1.9903 1.9915 418.1602 418.4758 0.0473 -1.0000 -1.0000 0757238 1580702898.30 151.5524 60.0003 32.0000 1.9899 1.9912 418.0955 418.4104 0.0473 -1.0000 -1.0000 0757316 1580702898.40 151.5372 60.0003 32.0000 1.9903 1.9915 418.0569 418.3714 0.0472 -1.0000 -1.0000 0757378 1580702898.50 151.5372 60.0003 32.0000 1.9898 1.9910 418.1833 418.4974 0.0472 -1.0000 -1.0000 0757441 1580702898.60 151.5372 60.0003 32.0000 1.9902 1.9915 418.2845 418.5992 0.0472 -1.0000 -1.0000 0757519 1580702898.70 151.5372 60.0003 32.0000 1.9905 1.9917 418.2263 418.5411 0.0472 -1.0000 -1.0000 0757581 1580702898.80 151.5372 60.0003 32.0000 1.9902 1.9914 417.9927 418.3074 0.0473 -1.0000 -1.0000 0757644 1580702898.90 151.5781 60.0003 32.0000 1.9901 1.9914 418.0195 418.3348 0.0473 -1.0000 -1.0000 0757706 1580702899.00 151.5781 60.0003 32.0000 1.9900 1.9913 418.1891 418.5041 0.0472 -1.0000 -1.0000 0757769 1580702899.10 151.5781 60.0003 32.0000 1.9903 1.9915 418.1661 418.4812 0.0473 -1.0000 -1.0000 0758113 1580702899.20 151.5781 60.0003 32.0000 1.9908 1.9921 418.2512 418.5664 0.0473 -1.0000 -1.0000 0758175 1580702899.30 151.5781 60.0003 32.0000 1.9907 1.9919 418.1605 418.4753 0.0472 -1.0000 -1.0000 0758238 1580702899.40 151.5224 60.0003 32.0000 1.9909 1.9921 418.1454 418.4617 0.0474 -1.0000 -1.0000 0758300 1580702899.50 151.4588 60.0003 32.0000 1.9901 1.9913 418.0088 418.3240 0.0473 -1.0000 -1.0000 0758378 1580702899.60 151.4588 60.0003 32.0000 1.9904 1.9917 418.1511 418.4666 0.0473 -1.0000 -1.0000 0758613 1580702899.70 151.4588 60.0003 32.0000 1.9905 1.9918 418.1574 418.4729 0.0473 -1.0000 -1.0000 0758691 1580702899.80 151.4588 60.0003 32.0000 1.9903 1.9916 418.1850 418.5001 0.0473 -1.0000 -1.0000 0758753 1580702899.90 151.4588 60.0003 32.0000 1.9908 1.9921 418.0869 418.4013 0.0471 -1.0000 -1.0000 0758831 1580702900.00 151.4588 60.0003 32.0000 1.9907 1.9919 418.1275 418.4435 0.0473 -1.0000 -1.0000 0758894 1580702900.10 151.4308 60.0005 32.0000 1.9902 1.9915 418.2417 418.5562 0.0472 -1.0000 -1.0000 0758972 1580702900.20 151.4308 60.0005 32.0000 1.9902 1.9914 418.2554 418.5701 0.0471 -1.0000 -1.0000 0759035 1580702900.30 151.4308 60.0005 32.0000 1.9908 1.9920 418.2656 418.5807 0.0473 -1.0000 -1.0000 0759097 1580702900.40 151.4308 60.0005 32.0000 1.9906 1.9918 418.0600 418.3754 0.0473 -1.0000 -1.0000 0759160 1580702900.50 151.4308 60.0005 32.0000 1.9906 1.9918 418.0777 418.3924 0.0473 -1.0000 -1.0000 0759238 1580702900.60 151.4308 60.0005 32.0000 1.9914 1.9926 418.0416 418.3573 0.0474 -1.0000 -1.0000 0759300 1580702900.70 151.4288 60.0005 32.0000 1.9903 1.9915 418.2074 418.5224 0.0472 -1.0000 -1.0000 0759488 1580702900.80 151.4277 60.0005 32.0000 1.9891 1.9903 418.3417 418.6572 0.0473 -1.0000 -1.0000 0759550 1580702900.90 151.4277 60.0005 32.0000 1.9896 1.9908 418.3152 418.6303 0.0473 -1.0000 -1.0000 0759628 1580702901.00 151.4277 60.0005 32.0000 1.9901 1.9913 418.2419 418.5575 0.0473 -1.0000 -1.0000 0759691 1580702901.10 151.4277 60.0005 32.0000 1.9915 1.9927 418.1002 418.4151 0.0473 -1.0000 -1.0000 0759754 1580702901.20 151.4277 60.0005 32.0000 1.9913 1.9926 418.0815 418.3960 0.0472 -1.0000 -1.0000 0759988 1580702901.30 151.5247 60.0005 32.0000 1.9907 1.9919 418.0501 418.3645 0.0472 -1.0000 -1.0000 0800050 1580702901.40 151.5247 60.0005 32.0000 1.9894 1.9907 418.1912 418.5063 0.0473 -1.0000 -1.0000 0800113 1580702901.50 151.5247 60.0005 32.0000 1.9901 1.9913 418.2735 418.5892 0.0474 -1.0000 -1.0000 0800191 1580702901.60 151.5247 60.0005 32.0000 1.9905 1.9917 418.2604 418.5771 0.0475 -1.0000 -1.0000 0800253 1580702901.70 151.5247 60.0005 32.0000 1.9910 1.9923 418.2088 418.5239 0.0473 -1.0000 -1.0000 0800503 1580702901.80 151.5247 60.0005 32.0000 1.9905 1.9917 418.1983 418.5131 0.0472 -1.0000 -1.0000 0800566 1580702901.90 151.5358 60.0005 32.0000 1.9899 1.9912 418.2605 418.5756 0.0473 -1.0000 -1.0000 0800628 1580702902.00 151.5358 60.0005 32.0000 1.9900 1.9913 418.3755 418.6911 0.0473 -1.0000 -1.0000 0800691 1580702902.10 151.5358 60.0005 32.0000 1.9901 1.9914 418.2154 418.5302 0.0473 -1.0000 -1.0000 0800769 1580702902.20 151.5358 60.0005 32.0000 1.9905 1.9918 418.1139 418.4296 0.0474 -1.0000 -1.0000 0800956 1580702902.30 151.5358 60.0005 32.0000 1.9906 1.9918 418.1142 418.4292 0.0473 -1.0000 -1.0000 0801035 1580702902.40 151.5573 60.0005 32.0000 1.9895 1.9907 418.0928 418.4083 0.0473 -1.0000 -1.0000 0801097 1580702902.50 151.5787 60.0005 32.0000 1.9893 1.9905 418.2364 418.5512 0.0472 -1.0000 -1.0000 0801160 1580702902.60 151.5787 60.0005 32.0000 1.9895 1.9907 418.2336 418.5482 0.0472 -1.0000 -1.0000 0801222 1580702902.70 151.5787 60.0005 32.0000 1.9914 1.9926 418.1820 418.4973 0.0473 -1.0000 -1.0000 0801441 1580702902.80 151.5787 60.0005 32.0000 1.9907 1.9920 418.1322 418.4474 0.0473 -1.0000 -1.0000 0801503 1580702902.90 151.5787 60.0005 32.0000 1.9910 1.9923 418.0921 418.4067 0.0473 -1.0000 -1.0000 0801581 1580702903.00 151.5358 60.0005 32.0000 1.9891 1.9903 418.2237 418.5386 0.0472 -1.0000 -1.0000 0801644 1580702903.10 151.5358 60.0005 32.0000 1.9896 1.9909 418.3093 418.6251 0.0474 -1.0000 -1.0000 0801706 1580702903.20 151.5358 60.0005 32.0000 1.9891 1.9903 418.2438 418.5594 0.0473 -1.0000 -1.0000 0801785 1580702903.30 151.5358 60.0005 32.0000 1.9904 1.9917 418.1416 418.4562 0.0472 -1.0000 -1.0000 0802128 1580702903.40 151.5358 60.0005 32.0000 1.9904 1.9916 418.0967 418.4113 0.0473 -1.0000 -1.0000 0802191 1580702903.50 151.5418 60.0005 32.0000 1.9900 1.9912 418.1958 418.5119 0.0474 -1.0000 -1.0000 0802253 1580702903.60 151.5418 60.0005 32.0000 1.9900 1.9913 418.2311 418.5468 0.0473 -1.0000 -1.0000 0802316 1580702903.70 151.5418 60.0005 32.0000 1.9895 1.9908 418.1817 418.4967 0.0473 -1.0000 -1.0000 0802394 1580702903.80 151.5418 60.0005 32.0000 1.9906 1.9918 418.1317 418.4475 0.0474 -1.0000 -1.0000 0802691 1580702903.90 151.5418 60.0005 32.0000 1.9903 1.9915 418.0907 418.4054 0.0471 -1.0000 -1.0000 0802753 1580702904.00 151.5335 60.0005 32.0000 1.9905 1.9917 418.0322 418.3474 0.0474 -1.0000 -1.0000 0802831 1580702904.10 151.4865 60.0005 32.0000 1.9900 1.9912 418.2569 418.5727 0.0474 -1.0000 -1.0000 0802894 1580702904.20 151.4865 60.0005 32.0000 1.9895 1.9907 418.2924 418.6078 0.0473 -1.0000 -1.0000 0802956 1580702904.30 151.4865 60.0005 32.0000 1.9901 1.9913 418.1966 418.5116 0.0473 -1.0000 -1.0000 0803206 1580702904.40 151.4865 60.0005 32.0000 1.9909 1.9921 418.1086 418.4236 0.0473 -1.0000 -1.0000 0803269 1580702904.50 151.4865 60.0005 32.0000 1.9907 1.9920 418.0752 418.3906 0.0474 -1.0000 -1.0000 0803331 1580702904.60 151.4968 59.9999 32.0000 1.9895 1.9907 418.1668 418.4821 0.0473 -1.0000 -1.0000 0803394 1580702904.70 151.4968 59.9999 32.0000 1.9898 1.9910 418.2571 418.5726 0.0474 -1.0000 -1.0000 0803456 1580702904.80 151.4968 59.9999 32.0000 1.9902 1.9915 418.3260 418.6420 0.0474 -1.0000 -1.0000 0803722 1580702904.90 151.4968 59.9999 32.0000 1.9904 1.9916 418.2334 418.5486 0.0473 -1.0000 -1.0000 0803800 1580702905.00 151.4968 59.9999 32.0000 1.9905 1.9918 418.1528 418.4675 0.0472 -1.0000 -1.0000 0803863 1580702905.10 151.4968 59.9999 32.0000 1.9910 1.9922 418.0657 418.3801 0.0472 -1.0000 -1.0000 0803925 1580702905.20 151.4280 59.9999 32.0000 1.9904 1.9916 418.1772 418.4925 0.0473 -1.0000 -1.0000 0804004 1580702905.30 151.4205 59.9999 32.0000 1.9898 1.9910 418.2723 418.5873 0.0472 -1.0000 -1.0000 0804128 1580702905.40 151.4205 59.9999 32.0000 1.9895 1.9907 418.3266 418.6415 0.0473 -1.0000 -1.0000 0804191 1580702905.50 151.4205 59.9999 32.0000 1.9901 1.9914 418.1699 418.4860 0.0474 -1.0000 -1.0000 0804269 1580702905.60 151.4205 59.9999 32.0000 1.9895 1.9908 418.0842 418.3986 0.0471 -1.0000 -1.0000 0804331 1580702905.70 151.4230 59.9999 32.0000 1.9906 1.9919 418.0379 418.3526 0.0473 -1.0000 -1.0000 0804394 1580702905.80 151.4427 59.9999 32.0000 1.9902 1.9914 418.0433 418.3575 0.0472 -1.0000 -1.0000 0804456 1580702905.90 151.4427 59.9999 32.0000 1.9904 1.9916 418.2093 418.5247 0.0473 -1.0000 -1.0000 0804644 1580702906.00 151.4427 59.9999 32.0000 1.9895 1.9908 418.2851 418.5997 0.0472 -1.0000 -1.0000 0804722 1580702906.10 151.4427 59.9999 32.0000 1.9890 1.9902 418.2326 418.5472 0.0473 -1.0000 -1.0000 0804785 1580702906.20 151.4427 59.9999 32.0000 1.9906 1.9918 418.1615 418.4770 0.0473 -1.0000 -1.0000 0804847 1580702906.30 151.5188 59.9999 32.0000 1.9896 1.9908 418.1160 418.4316 0.0473 -1.0000 -1.0000 0804925 1580702906.40 151.5188 59.9999 32.0000 1.9892 1.9904 418.2109 418.5256 0.0472 -1.0000 -1.0000 0805160 1580702906.50 151.5188 59.9999 32.0000 1.9900 1.9912 418.3838 418.6988 0.0473 -1.0000 -1.0000 0805222 1580702906.60 151.5188 59.9999 32.0000 1.9895 1.9908 418.1651 418.4811 0.0474 -1.0000 -1.0000 0805285 1580702906.70 151.5188 59.9999 32.0000 1.9898 1.9911 418.0982 418.4144 0.0474 -1.0000 -1.0000 0805347 1580702906.80 151.5188 59.9999 32.0000 1.9903 1.9915 418.0221 418.3373 0.0472 -1.0000 -1.0000 0805410 1580702906.90 151.5078 59.9999 32.0000 1.9901 1.9913 418.0745 418.3894 0.0473 -1.0000 -1.0000 0805613 1580702907.00 151.5078 59.9999 32.0000 1.9889 1.9902 418.2260 418.5417 0.0473 -1.0000 -1.0000 0805675 1580702907.10 151.5078 59.9999 32.0000 1.9894 1.9906 418.3242 418.6404 0.0475 -1.0000 -1.0000 0805738 1580702907.20 151.5078 59.9999 32.0000 1.9895 1.9907 418.2265 418.5409 0.0472 -1.0000 -1.0000 0805800 1580702907.30 151.5078 59.9999 32.0000 1.9900 1.9912 418.1366 418.4511 0.0472 -1.0000 -1.0000 0805863 1580702907.40 151.5068 59.9999 32.0000 1.9902 1.9914 418.1755 418.4906 0.0473 -1.0000 -1.0000 0806097 1580702907.50 151.4248 59.9999 32.0000 1.9900 1.9912 418.2900 418.6061 0.0474 -1.0000 -1.0000 0806175 1580702907.60 151.4248 59.9999 32.0000 1.9895 1.9907 418.2804 418.5954 0.0472 -1.0000 -1.0000 0806238 1580702907.70 151.4248 59.9999 32.0000 1.9894 1.9907 418.1604 418.4755 0.0473 -1.0000 -1.0000 0806316 1580702907.80 151.4248 59.9999 32.0000 1.9898 1.9911 418.1782 418.4933 0.0472 -1.0000 -1.0000 0806378 1580702907.90 151.4248 59.9999 32.0000 1.9901 1.9913 418.0604 418.3753 0.0473 -1.0000 -1.0000 0806441 1580702908.00 151.4021 59.9999 32.0000 1.9894 1.9907 418.2529 418.5683 0.0473 -1.0000 -1.0000 0806503 1580702908.10 151.4017 59.9999 32.0000 1.9891 1.9904 418.3064 418.6213 0.0472 -1.0000 -1.0000 0806566 1580702908.20 151.4017 59.9999 32.0000 1.9896 1.9908 418.1533 418.4677 0.0472 -1.0000 -1.0000 0806628 1580702908.30 151.4017 59.9999 32.0000 1.9896 1.9908 418.1109 418.4258 0.0473 -1.0000 -1.0000 0806706 1580702908.40 151.4017 59.9999 32.0000 1.9910 1.9922 418.0668 418.3825 0.0473 -1.0000 -1.0000 0806988 1580702908.50 151.4006 59.9999 32.0000 1.9903 1.9915 418.2711 418.5863 0.0473 -1.0000 -1.0000 0807050 1580702908.60 151.3783 59.9999 32.0000 1.9905 1.9918 418.1756 418.4907 0.0473 -1.0000 -1.0000 0807113 1580702908.70 151.3783 59.9999 32.0000 1.9900 1.9913 418.0980 418.4133 0.0473 -1.0000 -1.0000 0807175 1580702908.80 151.3783 59.9999 32.0000 1.9901 1.9913 418.0717 418.3856 0.0472 -1.0000 -1.0000 0807238 1580702908.90 151.3783 59.9999 32.0000 1.9898 1.9910 418.0953 418.4102 0.0473 -1.0000 -1.0000 0807316 1580702909.00 151.3783 59.9999 32.0000 1.9897 1.9910 418.2063 418.5211 0.0472 -1.0000 -1.0000 0807378 1580702909.10 151.4625 59.9999 32.0000 1.9898 1.9910 418.2514 418.5666 0.0473 -1.0000 -1.0000 0807441 1580702909.20 151.4625 59.9999 32.0000 1.9901 1.9914 418.2994 418.6156 0.0474 -1.0000 -1.0000 0807519 1580702909.30 151.4625 59.9999 32.0000 1.9910 1.9923 418.0646 418.3802 0.0473 -1.0000 -1.0000 0807581 1580702909.40 151.4625 59.9999 32.0000 1.9903 1.9915 418.1071 418.4223 0.0474 -1.0000 -1.0000 0807628 1580702909.50 151.4625 59.9999 32.0000 1.9906 1.9919 418.0070 418.3213 0.0471 -1.0000 -1.0000 0807972 1580702909.60 151.4681 60.0004 32.0000 1.9902 1.9915 418.1637 418.4786 0.0472 -1.0000 -1.0000 0808035 1580702909.70 151.4734 60.0009 32.0000 1.9896 1.9909 418.2416 418.5560 0.0472 -1.0000 -1.0000 0808113 1580702909.80 151.4734 60.0009 32.0000 1.9901 1.9914 418.1307 418.4455 0.0472 -1.0000 -1.0000 0808175 1580702909.90 151.4734 60.0009 32.0000 1.9902 1.9914 418.1336 418.4487 0.0473 -1.0000 -1.0000 0808238 1580702910.00 151.4734 60.0009 32.0000 1.9895 1.9908 418.1263 418.4421 0.0474 -1.0000 -1.0000 0808472 1580702910.10 151.4734 60.0009 32.0000 1.9901 1.9914 418.1737 418.4892 0.0473 -1.0000 -1.0000 0808535 1580702910.20 151.5399 60.0009 32.0000 1.9899 1.9912 418.2696 418.5849 0.0473 -1.0000 -1.0000 0808597 1580702910.30 151.5399 60.0009 32.0000 1.9898 1.9910 418.2301 418.5453 0.0472 -1.0000 -1.0000 0808675 1580702910.40 151.5399 60.0009 32.0000 1.9906 1.9919 418.1276 418.4424 0.0472 -1.0000 -1.0000 0808738 1580702910.50 151.5399 60.0009 32.0000 1.9907 1.9919 418.0089 418.3233 0.0472 -1.0000 -1.0000 0808972 1580702910.60 151.5399 60.0009 32.0000 1.9913 1.9925 418.0861 418.4012 0.0472 -1.0000 -1.0000 0809035 1580702910.70 151.5519 60.0009 32.0000 1.9896 1.9908 418.3291 418.6443 0.0473 -1.0000 -1.0000 0809097 1580702910.80 151.5584 60.0009 32.0000 1.9899 1.9912 418.1321 418.4471 0.0473 -1.0000 -1.0000 0809160 1580702910.90 151.5584 60.0009 32.0000 1.9902 1.9915 418.1086 418.4244 0.0473 -1.0000 -1.0000 0809238 1580702911.00 151.5584 60.0009 32.0000 1.9899 1.9912 418.0771 418.3915 0.0472 -1.0000 -1.0000 0809472 1580702911.10 151.5584 60.0009 32.0000 1.9903 1.9915 418.1384 418.4531 0.0472 -1.0000 -1.0000 0809535 1580702911.20 151.5584 60.0009 32.0000 1.9898 1.9911 418.3087 418.6238 0.0473 -1.0000 -1.0000 0809613 1580702911.30 151.4789 60.0009 32.0000 1.9897 1.9909 418.2361 418.5514 0.0473 -1.0000 -1.0000 0809675 1580702911.40 151.4789 60.0009 32.0000 1.9898 1.9911 418.2207 418.5358 0.0473 -1.0000 -1.0000 0809738 1580702911.50 151.4789 60.0009 32.0000 1.9905 1.9918 418.0809 418.3962 0.0472 -1.0000 -1.0000 0810128 1580702911.60 151.4789 60.0009 32.0000 1.9904 1.9916 418.0304 418.3452 0.0473 -1.0000 -1.0000 0810191 1580702911.70 151.4789 60.0009 32.0000 1.9902 1.9914 418.0369 418.3519 0.0473 -1.0000 -1.0000 0810254 1580702911.80 151.5063 60.0009 32.0000 1.9901 1.9913 418.1723 418.4877 0.0474 -1.0000 -1.0000 0810331 1580702911.90 151.5144 60.0009 32.0000 1.9897 1.9910 418.0572 418.3720 0.0472 -1.0000 -1.0000 0810394 1580702912.00 151.5144 60.0009 32.0000 1.9898 1.9910 418.1087 418.4240 0.0473 -1.0000 -1.0000 0810503 1580702912.10 151.5144 60.0009 32.0000 1.9908 1.9920 418.0727 418.3874 0.0473 -1.0000 -1.0000 0810628 1580702912.20 151.5144 60.0009 32.0000 1.9905 1.9917 418.1543 418.4696 0.0473 -1.0000 -1.0000 0810691 1580702912.30 151.5143 60.0009 32.0000 1.9902 1.9914 418.1835 418.4984 0.0473 -1.0000 -1.0000 0810753 1580702912.40 151.5125 60.0009 32.0000 1.9900 1.9912 418.3048 418.6199 0.0473 -1.0000 -1.0000 0810816 1580702912.50 151.5125 60.0009 32.0000 1.9895 1.9907 418.2212 418.5367 0.0474 -1.0000 -1.0000 0810894 1580702912.60 151.5125 60.0009 32.0000 1.9902 1.9914 418.1279 418.4442 0.0474 -1.0000 -1.0000 0811128 1580702912.70 151.5125 60.0009 32.0000 1.9904 1.9917 418.0106 418.3246 0.0470 -1.0000 -1.0000 0811191 1580702912.80 151.5125 60.0009 32.0000 1.9898 1.9911 418.0588 418.3742 0.0474 -1.0000 -1.0000 0811253 1580702912.90 151.4441 60.0009 32.0000 1.9898 1.9910 418.1649 418.4798 0.0472 -1.0000 -1.0000 0811331 1580702913.00 151.4441 60.0009 32.0000 1.9894 1.9906 418.2441 418.5590 0.0473 -1.0000 -1.0000 0811394 1580702913.10 151.4441 60.0009 32.0000 1.9897 1.9909 418.2654 418.5803 0.0472 -1.0000 -1.0000 0811613 1580702913.20 151.4441 60.0009 32.0000 1.9898 1.9910 418.1761 418.4912 0.0473 -1.0000 -1.0000 0811691 1580702913.30 151.4441 60.0009 32.0000 1.9904 1.9916 418.0629 418.3787 0.0474 -1.0000 -1.0000 0811754 1580702913.40 151.4303 60.0009 32.0000 1.9901 1.9913 417.9885 418.3038 0.0473 -1.0000 -1.0000 0811816 1580702913.50 151.4139 60.0009 32.0000 1.9895 1.9908 418.1377 418.4525 0.0472 -1.0000 -1.0000 0811894 1580702913.60 151.4139 60.0009 32.0000 1.9892 1.9904 418.2283 418.5445 0.0474 -1.0000 -1.0000 0812660 1580702913.70 151.4139 60.0009 32.0000 1.9891 1.9904 418.2444 418.5595 0.0473 -1.0000 -1.0000 0812722 1580702913.80 151.4139 60.0009 32.0000 1.9906 1.9918 418.0890 418.4047 0.0474 -1.0000 -1.0000 0812785 1580702913.90 151.4139 60.0009 32.0000 1.9910 1.9922 418.0831 418.3974 0.0471 -1.0000 -1.0000 0812847 1580702914.00 151.4817 60.0009 32.0000 1.9901 1.9914 418.1179 418.4324 0.0472 -1.0000 -1.0000 0812925 1580702914.10 151.4817 60.0009 32.0000 1.9899 1.9912 418.1704 418.4855 0.0473 -1.0000 -1.0000 0812988 1580702914.20 151.4817 60.0009 32.0000 1.9895 1.9907 418.2726 418.5876 0.0472 -1.0000 -1.0000 0813050 1580702914.30 151.4817 60.0009 32.0000 1.9902 1.9914 418.2013 418.5164 0.0472 -1.0000 -1.0000 0813128 1580702914.40 151.4817 60.0009 32.0000 1.9901 1.9914 418.0830 418.3980 0.0473 -1.0000 -1.0000 0813191 1580702914.50 151.5279 60.0009 32.0000 1.9907 1.9919 417.9826 418.2967 0.0471 -1.0000 -1.0000 0813253 1580702914.60 151.5279 60.0009 32.0000 1.9903 1.9915 418.2408 418.5554 0.0473 -1.0000 -1.0000 0813378 1580702914.70 151.5279 60.0009 32.0000 1.9897 1.9910 418.3170 418.6324 0.0473 -1.0000 -1.0000 0813441 1580702914.80 151.5279 60.0009 32.0000 1.9900 1.9913 418.3508 418.6665 0.0473 -1.0000 -1.0000 0813504 1580702914.90 151.5279 60.0009 32.0000 1.9907 1.9919 418.2312 418.5451 0.0472 -1.0000 -1.0000 0813581 1580702915.00 151.5510 60.0014 32.0000 1.9907 1.9919 418.1093 418.4246 0.0473 -1.0000 -1.0000 0813738 1580702915.10 151.5861 60.0020 32.0000 1.9911 1.9923 418.0556 418.3714 0.0474 -1.0000 -1.0000 0813800 1580702915.20 151.5861 60.0020 32.0000 1.9914 1.9926 418.1879 418.5034 0.0473 -1.0000 -1.0000 0813863 1580702915.30 151.5861 60.0020 32.0000 1.9906 1.9918 418.3715 418.6855 0.0470 -1.0000 -1.0000 0813925 1580702915.40 151.5861 60.0020 32.0000 1.9900 1.9913 418.3097 418.6247 0.0473 -1.0000 -1.0000 0813988 1580702915.50 151.5861 60.0020 32.0000 1.9897 1.9910 418.2388 418.5536 0.0472 -1.0000 -1.0000 0814066 1580702915.60 151.5728 60.0020 32.0000 1.9900 1.9912 418.0406 418.3554 0.0472 -1.0000 -1.0000 0814254 1580702915.70 151.5728 60.0020 32.0000 1.9908 1.9920 418.0203 418.3354 0.0473 -1.0000 -1.0000 0814331 1580702915.80 151.5728 60.0020 32.0000 1.9907 1.9920 418.0942 418.4097 0.0473 -1.0000 -1.0000 0814394 1580702915.90 151.5728 60.0020 32.0000 1.9903 1.9915 418.2153 418.5304 0.0473 -1.0000 -1.0000 0814441 1580702916.00 151.5728 60.0020 32.0000 1.9897 1.9909 418.2603 418.5757 0.0473 -1.0000 -1.0000 0814519 1580702916.10 151.5545 60.0020 32.0000 1.9896 1.9908 418.2452 418.5600 0.0472 -1.0000 -1.0000 0814863 1580702916.20 151.5423 60.0020 32.0000 1.9904 1.9916 418.1646 418.4793 0.0472 -1.0000 -1.0000 0814925 1580702916.30 151.5423 60.0020 32.0000 1.9904 1.9916 418.0840 418.3981 0.0471 -1.0000 -1.0000 0815003 1580702916.40 151.5423 60.0020 32.0000 1.9899 1.9911 418.2110 418.5255 0.0473 -1.0000 -1.0000 0815066 1580702916.50 151.5423 60.0020 32.0000 1.9891 1.9903 418.2077 418.5241 0.0475 -1.0000 -1.0000 0815128 1580702916.60 151.5423 60.0020 32.0000 1.9896 1.9909 418.2729 418.5883 0.0473 -1.0000 -1.0000 0815191 1580702916.70 151.5991 60.0020 32.0000 1.9904 1.9916 418.1470 418.4622 0.0472 -1.0000 -1.0000 0815378 1580702916.80 151.5991 60.0020 32.0000 1.9904 1.9916 418.0715 418.3859 0.0472 -1.0000 -1.0000 0815441 1580702916.90 151.5991 60.0020 32.0000 1.9908 1.9920 418.0549 418.3714 0.0474 -1.0000 -1.0000 0815503 1580702917.00 151.5991 60.0020 32.0000 1.9902 1.9914 418.0782 418.3927 0.0471 -1.0000 -1.0000 0815566 1580702917.10 151.5991 60.0020 32.0000 1.9898 1.9910 418.2423 418.5562 0.0471 -1.0000 -1.0000 0815628 1580702917.20 151.5547 60.0020 32.0000 1.9898 1.9910 418.1832 418.4988 0.0473 -1.0000 -1.0000 0816394 1580702917.30 151.5492 60.0020 32.0000 1.9906 1.9918 418.1540 418.4695 0.0473 -1.0000 -1.0000 0816456 1580702917.40 151.5492 60.0020 32.0000 1.9914 1.9927 418.0499 418.3648 0.0472 -1.0000 -1.0000 0816519 1580702917.50 151.5492 60.0020 32.0000 1.9902 1.9914 418.2599 418.5745 0.0472 -1.0000 -1.0000 0816597 1580702917.60 151.5492 60.0020 32.0000 1.9892 1.9905 418.3581 418.6733 0.0472 -1.0000 -1.0000 0816660 1580702917.70 151.5435 60.0020 32.0000 1.9898 1.9911 418.2295 418.5445 0.0473 -1.0000 -1.0000 0816738 1580702917.80 151.4600 60.0020 32.0000 1.9900 1.9912 418.0651 418.3799 0.0473 -1.0000 -1.0000 0816800 1580702917.90 151.4600 60.0020 32.0000 1.9900 1.9913 418.1331 418.4481 0.0472 -1.0000 -1.0000 0816863 1580702918.00 151.4600 60.0020 32.0000 1.9899 1.9911 418.1218 418.4367 0.0473 -1.0000 -1.0000 0816925 1580702918.10 151.4600 60.0020 32.0000 1.9898 1.9910 418.2558 418.5705 0.0473 -1.0000 -1.0000 0816988 1580702918.20 151.4600 60.0020 32.0000 1.9887 1.9900 418.3015 418.6170 0.0473 -1.0000 -1.0000 0817050 1580702918.30 151.4847 60.0020 32.0000 1.9897 1.9909 418.1250 418.4398 0.0472 -1.0000 -1.0000 0817128 1580702918.40 151.4847 60.0020 32.0000 1.9900 1.9913 418.1422 418.4569 0.0472 -1.0000 -1.0000 0817191 1580702918.50 151.4847 60.0020 32.0000 1.9911 1.9923 418.0848 418.3991 0.0472 -1.0000 -1.0000 0817253 1580702918.60 151.4847 60.0020 32.0000 1.9907 1.9919 418.1894 418.5050 0.0474 -1.0000 -1.0000 0817331 1580702918.70 151.4847 60.0020 32.0000 1.9904 1.9917 418.3000 418.6152 0.0473 -1.0000 -1.0000 0817738 1580702918.80 151.4702 60.0020 32.0000 1.9902 1.9915 418.1915 418.5071 0.0473 -1.0000 -1.0000 0817800 1580702918.90 151.4578 60.0020 32.0000 1.9907 1.9919 418.0488 418.3635 0.0472 -1.0000 -1.0000 0817863 1580702919.00 151.4578 60.0020 32.0000 1.9905 1.9917 418.1302 418.4447 0.0472 -1.0000 -1.0000 0817925 1580702919.10 151.4578 60.0020 32.0000 1.9901 1.9913 418.2640 418.5788 0.0472 -1.0000 -1.0000 0817988 1580702919.20 151.4578 60.0020 32.0000 1.9896 1.9908 418.2846 418.5996 0.0473 -1.0000 -1.0000 0818066 1580702919.30 151.4578 60.0020 32.0000 1.9889 1.9902 418.2836 418.5988 0.0473 -1.0000 -1.0000 0818128 1580702919.40 151.4629 60.0020 32.0000 1.9904 1.9916 418.2238 418.5380 0.0470 -1.0000 -1.0000 0818191 1580702919.50 151.4629 60.0020 32.0000 1.9906 1.9918 418.1090 418.4240 0.0473 -1.0000 -1.0000 0818269 1580702919.60 151.4629 60.0020 32.0000 1.9901 1.9913 418.1225 418.4372 0.0472 -1.0000 -1.0000 0818331 1580702919.70 151.4629 60.0020 32.0000 1.9907 1.9919 418.1117 418.4258 0.0471 -1.0000 -1.0000 0818394 1580702919.80 151.4629 60.0020 32.0000 1.9902 1.9914 418.3597 418.6752 0.0473 -1.0000 -1.0000 0818753 1580702919.90 151.4366 60.0013 32.0000 1.9900 1.9912 418.2419 418.5567 0.0472 -1.0000 -1.0000 0818816 1580702920.00 151.4321 60.0012 32.0000 1.9902 1.9914 418.2740 418.5879 0.0470 -1.0000 -1.0000 0818894 1580702920.10 151.4321 60.0012 32.0000 1.9914 1.9926 418.1813 418.4965 0.0473 -1.0000 -1.0000 0818956 1580702920.20 151.4321 60.0012 32.0000 1.9910 1.9923 418.0734 418.3883 0.0473 -1.0000 -1.0000 0819019 1580702920.30 151.4321 60.0012 32.0000 1.9907 1.9919 418.0584 418.3751 0.0475 -1.0000 -1.0000 0819081 1580702920.40 151.4321 60.0012 32.0000 1.9913 1.9925 418.0690 418.3841 0.0473 -1.0000 -1.0000 0819144 1580702920.50 151.4321 60.0012 32.0000 1.9902 1.9914 418.2295 418.5446 0.0473 -1.0000 -1.0000 0819206 1580702920.60 151.4787 60.0012 32.0000 1.9896 1.9908 418.2667 418.5814 0.0472 -1.0000 -1.0000 0819285 1580702920.70 151.4787 60.0012 32.0000 1.9898 1.9911 418.2652 418.5800 0.0472 -1.0000 -1.0000 0819347 1580702920.80 151.4787 60.0012 32.0000 1.9910 1.9922 418.1304 418.4454 0.0473 -1.0000 -1.0000 0819472 1580702920.90 151.4787 60.0012 32.0000 1.9914 1.9926 418.0812 418.3960 0.0472 -1.0000 -1.0000 0819550 1580702921.00 151.4787 60.0012 32.0000 1.9900 1.9912 418.1499 418.4646 0.0473 -1.0000 -1.0000 0819613 1580702921.10 151.4893 60.0012 32.0000 1.9903 1.9915 418.2306 418.5458 0.0473 -1.0000 -1.0000 0819675 1580702921.20 151.4893 60.0012 32.0000 1.9899 1.9911 418.2506 418.5660 0.0473 -1.0000 -1.0000 0819754 1580702921.30 151.4893 60.0012 32.0000 1.9900 1.9912 418.1664 418.4811 0.0472 -1.0000 -1.0000 0819972 1580702921.40 151.4893 60.0012 32.0000 1.9903 1.9915 418.1832 418.4980 0.0472 -1.0000 -1.0000 0820035 1580702921.50 151.4893 60.0012 32.0000 1.9904 1.9916 418.1271 418.4425 0.0473 -1.0000 -1.0000 0820113 1580702921.60 151.4925 60.0012 32.0000 1.9906 1.9918 418.0449 418.3602 0.0473 -1.0000 -1.0000 0820175 1580702921.70 151.5053 60.0012 32.0000 1.9908 1.9920 418.0495 418.3647 0.0473 -1.0000 -1.0000 0820254 1580702921.80 151.5053 60.0012 32.0000 1.9904 1.9916 418.0856 418.4001 0.0472 -1.0000 -1.0000 0820675 1580702921.90 151.5053 60.0012 32.0000 1.9904 1.9916 418.1752 418.4905 0.0474 -1.0000 -1.0000 0820738 1580702922.00 151.5053 60.0012 32.0000 1.9907 1.9920 418.2120 418.5282 0.0474 -1.0000 -1.0000 0820816 1580702922.10 151.5053 60.0012 32.0000 1.9903 1.9915 418.1110 418.4245 0.0471 -1.0000 -1.0000 0820878 1580702922.20 151.5466 60.0012 32.0000 1.9909 1.9921 418.0776 418.3920 0.0471 -1.0000 -1.0000 0820941 1580702922.30 151.5466 60.0012 32.0000 1.9902 1.9915 418.1139 418.4274 0.0471 -1.0000 -1.0000 0821128 1580702922.40 151.5466 60.0012 32.0000 1.9899 1.9912 418.3163 418.6319 0.0474 -1.0000 -1.0000 0821191 1580702922.50 151.5466 60.0012 32.0000 1.9896 1.9908 418.3243 418.6401 0.0474 -1.0000 -1.0000 0821253 1580702922.60 151.5466 60.0012 32.0000 1.9897 1.9909 418.2819 418.5972 0.0473 -1.0000 -1.0000 0821347 1580702922.70 151.5269 60.0012 32.0000 1.9908 1.9920 418.0746 418.3894 0.0473 -1.0000 -1.0000 0821394 1580702922.80 151.5148 60.0012 32.0000 1.9910 1.9922 417.9932 418.3079 0.0472 -1.0000 -1.0000 0821457 1580702922.90 151.5148 60.0012 32.0000 1.9900 1.9912 418.0497 418.3651 0.0473 -1.0000 -1.0000 0821660 1580702923.00 151.5148 60.0012 32.0000 1.9904 1.9916 418.1153 418.4295 0.0471 -1.0000 -1.0000 0821722 1580702923.10 151.5148 60.0012 32.0000 1.9898 1.9911 418.2619 418.5768 0.0473 -1.0000 -1.0000 0821785 1580702923.20 151.5148 60.0012 32.0000 1.9904 1.9916 418.1603 418.4764 0.0474 -1.0000 -1.0000 0821847 1580702923.30 151.5703 60.0012 32.0000 1.9906 1.9918 418.0843 418.3990 0.0472 -1.0000 -1.0000 0821910 1580702923.40 151.5703 60.0012 32.0000 1.9897 1.9909 418.0553 418.3700 0.0472 -1.0000 -1.0000 0822144 1580702923.50 151.5703 60.0012 32.0000 1.9901 1.9913 418.1483 418.4636 0.0473 -1.0000 -1.0000 0822222 1580702923.60 151.5703 60.0012 32.0000 1.9897 1.9910 418.2591 418.5748 0.0475 -1.0000 -1.0000 0822285 1580702923.70 151.5703 60.0012 32.0000 1.9893 1.9906 418.3301 418.6454 0.0472 -1.0000 -1.0000 0822363 1580702923.80 151.5752 60.0012 32.0000 1.9900 1.9913 418.2008 418.5156 0.0473 -1.0000 -1.0000 0822425 1580702923.90 151.5752 60.0012 32.0000 1.9902 1.9914 418.0961 418.4117 0.0473 -1.0000 -1.0000 0822660 1580702924.00 151.5752 60.0012 32.0000 1.9909 1.9922 417.9751 418.2889 0.0471 -1.0000 -1.0000 0822722 1580702924.10 151.5752 60.0012 32.0000 1.9902 1.9914 418.0879 418.4036 0.0474 -1.0000 -1.0000 0822785 1580702924.20 151.5752 60.0012 32.0000 1.9897 1.9909 418.2721 418.5877 0.0473 -1.0000 -1.0000 0822847 1580702924.30 151.5752 60.0012 32.0000 1.9898 1.9911 418.1559 418.4714 0.0474 -1.0000 -1.0000 0822925 1580702924.40 151.5465 60.0012 32.0000 1.9905 1.9917 417.9836 418.2986 0.0473 -1.0000 -1.0000 0823113 1580702924.50 151.5107 60.0012 32.0000 1.9906 1.9919 418.0622 418.3766 0.0472 -1.0000 -1.0000 0823175 1580702924.60 151.5107 60.0012 32.0000 1.9907 1.9920 418.0928 418.4080 0.0473 -1.0000 -1.0000 0823253 1580702924.70 151.5107 60.0012 32.0000 1.9900 1.9912 418.1485 418.4636 0.0473 -1.0000 -1.0000 0823316 1580702924.80 151.5107 60.0012 32.0000 1.9893 1.9906 418.2140 418.5285 0.0471 -1.0000 -1.0000 0823378 1580702924.90 151.5107 60.0012 32.0000 1.9903 1.9915 418.1849 418.4993 0.0472 -1.0000 -1.0000 0823660 1580702925.00 151.5328 60.0019 32.0000 1.9910 1.9923 418.1581 418.4749 0.0474 -1.0000 -1.0000 0823722 1580702925.10 151.5328 60.0019 32.0000 1.9911 1.9924 418.0960 418.4103 0.0472 -1.0000 -1.0000 0823785 1580702925.20 151.5328 60.0019 32.0000 1.9907 1.9919 418.0952 418.4101 0.0473 -1.0000 -1.0000 0823863 1580702925.30 151.5328 60.0019 32.0000 1.9897 1.9910 418.2677 418.5831 0.0473 -1.0000 -1.0000 0823925 1580702925.40 151.5328 60.0019 32.0000 1.9899 1.9912 418.3127 418.6281 0.0474 -1.0000 -1.0000 0824581 1580702925.50 151.5014 60.0019 32.0000 1.9895 1.9908 418.2213 418.5366 0.0473 -1.0000 -1.0000 0824644 1580702925.60 151.5014 60.0019 32.0000 1.9906 1.9919 418.0528 418.3685 0.0474 -1.0000 -1.0000 0824706 1580702925.70 151.5014 60.0019 32.0000 1.9907 1.9920 418.0395 418.3551 0.0473 -1.0000 -1.0000 0824785 1580702925.80 151.5014 60.0019 32.0000 1.9901 1.9913 418.0393 418.3538 0.0472 -1.0000 -1.0000 0824847 1580702925.90 151.5014 60.0019 32.0000 1.9900 1.9912 418.1909 418.5059 0.0473 -1.0000 -1.0000 0824910 1580702926.00 151.4916 60.0019 32.0000 1.9898 1.9910 418.2048 418.5198 0.0473 -1.0000 -1.0000 0824988 1580702926.10 151.4504 60.0019 32.0000 1.9903 1.9916 418.1562 418.4705 0.0472 -1.0000 -1.0000 0825050 1580702926.20 151.4504 60.0019 32.0000 1.9899 1.9912 418.1488 418.4634 0.0472 -1.0000 -1.0000 0825113 1580702926.30 151.4504 60.0019 32.0000 1.9904 1.9917 417.9536 418.2672 0.0470 -1.0000 -1.0000 0825175 1580702926.40 151.4504 60.0019 32.0000 1.9899 1.9911 418.2613 418.5762 0.0473 -1.0000 -1.0000 0825238 1580702926.50 151.4504 60.0019 32.0000 1.9898 1.9911 418.3124 418.6283 0.0473 -1.0000 -1.0000 0825300 1580702926.60 151.4504 60.0019 32.0000 1.9895 1.9907 418.2008 418.5155 0.0472 -1.0000 -1.0000 0825378 1580702926.70 151.4494 60.0019 32.0000 1.9905 1.9917 418.1088 418.4236 0.0472 -1.0000 -1.0000 0825441 1580702926.80 151.4494 60.0019 32.0000 1.9904 1.9917 418.0510 418.3654 0.0473 -1.0000 -1.0000 0825503 1580702926.90 151.4494 60.0019 32.0000 1.9903 1.9915 418.0915 418.4061 0.0471 -1.0000 -1.0000 0825581 1580702927.00 151.4494 60.0019 32.0000 1.9900 1.9912 418.1691 418.4839 0.0473 -1.0000 -1.0000 0826003 1580702927.10 151.4494 60.0019 32.0000 1.9901 1.9913 418.2759 418.5917 0.0474 -1.0000 -1.0000 0826081 1580702927.20 151.4500 60.0019 32.0000 1.9902 1.9915 418.2207 418.5349 0.0471 -1.0000 -1.0000 0826144 1580702927.30 151.4782 60.0019 32.0000 1.9899 1.9911 418.1865 418.5020 0.0473 -1.0000 -1.0000 0826206 1580702927.40 151.4782 60.0019 32.0000 1.9906 1.9919 417.9883 418.3031 0.0472 -1.0000 -1.0000 0826269 1580702927.50 151.4782 60.0019 32.0000 1.9897 1.9910 418.1043 418.4192 0.0473 -1.0000 -1.0000 0826347 1580702927.60 151.4782 60.0019 32.0000 1.9895 1.9907 418.2249 418.5395 0.0472 -1.0000 -1.0000 0826410 1580702927.70 151.4782 60.0019 32.0000 1.9894 1.9907 418.2796 418.5946 0.0473 -1.0000 -1.0000 0826472 1580702927.80 151.4935 60.0019 32.0000 1.9895 1.9907 418.2412 418.5569 0.0474 -1.0000 -1.0000 0826535 1580702927.90 151.5145 60.0019 32.0000 1.9907 1.9920 418.1406 418.4559 0.0473 -1.0000 -1.0000 0826613 1580702928.00 151.5145 60.0019 32.0000 1.9909 1.9922 418.0558 418.3707 0.0473 -1.0000 -1.0000 0826753 1580702928.10 151.5145 60.0019 32.0000 1.9909 1.9921 418.0263 418.3416 0.0473 -1.0000 -1.0000 0826816 1580702928.20 151.5145 60.0019 32.0000 1.9896 1.9908 418.1283 418.4430 0.0472 -1.0000 -1.0000 0826878 1580702928.30 151.5145 60.0019 32.0000 1.9898 1.9910 418.2513 418.5664 0.0473 -1.0000 -1.0000 0826956 1580702928.40 151.5203 60.0019 32.0000 1.9896 1.9908 418.3310 418.6457 0.0473 -1.0000 -1.0000 0827035 1580702928.50 151.5203 60.0019 32.0000 1.9896 1.9908 418.2252 418.5406 0.0472 -1.0000 -1.0000 0827238 1580702928.60 151.5203 60.0019 32.0000 1.9899 1.9912 418.0587 418.3734 0.0473 -1.0000 -1.0000 0827300 1580702928.70 151.5203 60.0019 32.0000 1.9905 1.9917 417.9805 418.2961 0.0474 -1.0000 -1.0000 0827363 1580702928.80 151.5203 60.0019 32.0000 1.9901 1.9913 418.0897 418.4049 0.0473 -1.0000 -1.0000 0827425 1580702928.90 151.5203 60.0019 32.0000 1.9899 1.9912 418.2359 418.5509 0.0473 -1.0000 -1.0000 0827503 1580702929.00 151.5711 60.0019 32.0000 1.9902 1.9914 418.2539 418.5682 0.0471 -1.0000 -1.0000 0827644 1580702929.10 151.5792 60.0019 32.0000 1.9901 1.9913 418.0966 418.4107 0.0471 -1.0000 -1.0000 0827706 1580702929.20 151.5792 60.0019 32.0000 1.9903 1.9915 418.0929 418.4074 0.0472 -1.0000 -1.0000 0827769 1580702929.30 151.5792 60.0019 32.0000 1.9905 1.9917 418.0476 418.3635 0.0474 -1.0000 -1.0000 0827831 1580702929.40 151.5792 60.0019 32.0000 1.9902 1.9915 418.2266 418.5414 0.0472 -1.0000 -1.0000 0827894 1580702929.50 151.5792 60.0019 32.0000 1.9899 1.9911 418.2783 418.5925 0.0471 -1.0000 -1.0000 0827972 1580702929.60 151.5390 60.0019 32.0000 1.9894 1.9906 418.2202 418.5343 0.0472 -1.0000 -1.0000 0828206 1580702929.70 151.5390 60.0019 32.0000 1.9900 1.9912 418.1519 418.4672 0.0472 -1.0000 -1.0000 0828285 1580702929.80 151.5390 60.0019 32.0000 1.9902 1.9914 418.0500 418.3646 0.0473 -1.0000 -1.0000 0828331 1580702929.90 151.5390 60.0019 32.0000 1.9904 1.9917 418.1212 418.4363 0.0472 -1.0000 -1.0000 0828410 1580702930.00 151.5390 60.0019 32.0000 1.9902 1.9914 418.2864 418.6007 0.0472 -1.0000 -1.0000 0828472 1580702930.10 151.5390 60.0019 32.0000 1.9900 1.9912 418.1996 418.5147 0.0473 -1.0000 -1.0000 0828660 1580702930.20 151.5390 60.0019 32.0000 1.9903 1.9915 418.0837 418.3979 0.0472 -1.0000 -1.0000 0828706 1580702930.30 151.5390 60.0019 32.0000 1.9906 1.9918 418.0556 418.3713 0.0473 -1.0000 -1.0000 0828785 1580702930.40 151.5390 60.0019 32.0000 1.9911 1.9923 418.1100 418.4254 0.0474 -1.0000 -1.0000 0828847 1580702930.50 151.5702 60.0016 32.0000 1.9902 1.9915 418.3150 418.6309 0.0474 -1.0000 -1.0000 0828910 1580702930.60 151.5871 60.0015 32.0000 1.9896 1.9908 418.2436 418.5586 0.0473 -1.0000 -1.0000 0829144 1580702930.70 151.5871 60.0015 32.0000 1.9897 1.9909 418.2298 418.5446 0.0472 -1.0000 -1.0000 0829206 1580702930.80 151.5195 60.0015 32.0000 1.9890 1.9902 418.1800 418.4953 0.0473 -1.0000 -1.0000 0829285 1580702930.90 151.5195 60.0015 32.0000 1.9903 1.9915 418.0022 418.3177 0.0472 -1.0000 -1.0000 0829347 1580702931.00 151.5195 60.0015 32.0000 1.9899 1.9911 418.0970 418.4111 0.0472 -1.0000 -1.0000 0829410 1580702931.10 151.5195 60.0015 32.0000 1.9898 1.9911 418.1673 418.4825 0.0473 -1.0000 -1.0000 0829894 1580702931.20 151.5195 60.0015 32.0000 1.9893 1.9906 418.2568 418.5711 0.0472 -1.0000 -1.0000 0829972 1580702931.30 151.5567 60.0015 32.0000 1.9903 1.9915 418.2632 418.5783 0.0473 -1.0000 -1.0000 0830035 1580702931.40 151.5567 60.0015 32.0000 1.9899 1.9911 418.0261 418.3410 0.0473 -1.0000 -1.0000 0830113 1580702931.50 151.5567 60.0015 32.0000 1.9902 1.9915 417.9884 418.3039 0.0473 -1.0000 -1.0000 0830191 1580702931.60 151.5567 60.0015 32.0000 1.9904 1.9916 418.0545 418.3692 0.0472 -1.0000 -1.0000 0830316 1580702931.70 151.5567 60.0015 32.0000 1.9899 1.9911 418.0933 418.4076 0.0471 -1.0000 -1.0000 0830394 1580702931.80 151.5465 60.0015 32.0000 1.9898 1.9910 418.1512 418.4655 0.0472 -1.0000 -1.0000 0830456 1580702931.90 151.5359 60.0015 32.0000 1.9893 1.9905 418.1250 418.4405 0.0473 -1.0000 -1.0000 0830519 1580702932.00 151.5359 60.0015 32.0000 1.9902 1.9914 417.9229 418.2377 0.0473 -1.0000 -1.0000 0830597 1580702932.10 151.5359 60.0015 32.0000 1.9900 1.9913 418.0903 418.4055 0.0473 -1.0000 -1.0000 0830769 1580702932.20 151.5359 60.0015 32.0000 1.9900 1.9913 418.0628 418.3788 0.0474 -1.0000 -1.0000 0830831 1580702932.30 151.5359 60.0015 32.0000 1.9891 1.9904 418.1701 418.4851 0.0472 -1.0000 -1.0000 0830910 1580702932.40 151.4741 60.0015 32.0000 1.9897 1.9909 418.2534 418.5685 0.0473 -1.0000 -1.0000 0830972 1580702932.50 151.4741 60.0015 32.0000 1.9897 1.9910 418.1517 418.4663 0.0472 -1.0000 -1.0000 0831035 1580702932.60 151.4741 60.0015 32.0000 1.9907 1.9919 418.0641 418.3794 0.0473 -1.0000 -1.0000 0831378 1580702932.70 151.4741 60.0015 32.0000 1.9906 1.9918 418.0982 418.4135 0.0473 -1.0000 -1.0000 0831441 1580702932.80 151.4741 60.0015 32.0000 1.9898 1.9910 418.1398 418.4550 0.0473 -1.0000 -1.0000 0831503 1580702932.90 151.4741 60.0015 32.0000 1.9905 1.9917 418.2648 418.5799 0.0472 -1.0000 -1.0000 0831581 1580702933.00 151.4521 60.0015 32.0000 1.9897 1.9910 418.2688 418.5838 0.0473 -1.0000 -1.0000 0831644 1580702933.10 151.4438 60.0015 32.0000 1.9898 1.9910 418.0937 418.4085 0.0472 -1.0000 -1.0000 0831706 1580702933.20 151.4438 60.0015 32.0000 1.9900 1.9913 418.0331 418.3475 0.0472 -1.0000 -1.0000 0831894 1580702933.30 151.4438 60.0015 32.0000 1.9899 1.9911 418.1188 418.4331 0.0472 -1.0000 -1.0000 0831957 1580702933.40 151.4438 60.0015 32.0000 1.9896 1.9908 418.1739 418.4872 0.0470 -1.0000 -1.0000 0832019 1580702933.50 151.4438 60.0015 32.0000 1.9893 1.9905 418.2759 418.5893 0.0471 -1.0000 -1.0000 0832097 1580702933.60 151.4635 60.0015 32.0000 1.9908 1.9920 418.2533 418.5677 0.0471 -1.0000 -1.0000 0832160 1580702933.70 151.4635 60.0015 32.0000 1.9909 1.9921 417.9989 418.3145 0.0474 -1.0000 -1.0000 0832222 1580702933.80 151.4635 60.0015 32.0000 1.9899 1.9912 418.0561 418.3711 0.0473 -1.0000 -1.0000 0832285 1580702933.90 151.4635 60.0015 32.0000 1.9900 1.9912 418.0929 418.4088 0.0475 -1.0000 -1.0000 0832347 1580702934.00 151.4635 60.0015 32.0000 1.9904 1.9916 418.3002 418.6153 0.0473 -1.0000 -1.0000 0832425 1580702934.10 151.5069 60.0015 32.0000 1.9906 1.9918 418.2508 418.5660 0.0473 -1.0000 -1.0000 0832488 1580702934.20 151.5134 60.0015 32.0000 1.9900 1.9912 418.1854 418.5002 0.0472 -1.0000 -1.0000 0832722 1580702934.30 151.5134 60.0015 32.0000 1.9910 1.9922 418.0179 418.3341 0.0475 -1.0000 -1.0000 0832800 1580702934.40 151.5134 60.0015 32.0000 1.9901 1.9913 418.1148 418.4296 0.0472 -1.0000 -1.0000 0832847 1580702934.50 151.5134 60.0015 32.0000 1.9897 1.9910 418.1915 418.5058 0.0472 -1.0000 -1.0000 0832925 1580702934.60 151.5140 60.0014 32.0000 1.9893 1.9905 418.2691 418.5847 0.0472 -1.0000 -1.0000 0832988 1580702934.70 151.5318 60.0006 32.0000 1.9903 1.9915 418.2679 418.5818 0.0472 -1.0000 -1.0000 0833831 1580702934.80 151.5318 60.0006 32.0000 1.9900 1.9913 418.1842 418.4987 0.0472 -1.0000 -1.0000 0833941 1580702934.90 151.5318 60.0006 32.0000 1.9908 1.9920 418.1281 418.4438 0.0474 -1.0000 -1.0000 0834019 1580702935.00 151.5318 60.0006 32.0000 1.9907 1.9920 418.0210 418.3365 0.0473 -1.0000 -1.0000 0834081 1580702935.10 151.5318 60.0006 32.0000 1.9905 1.9917 418.0272 418.3419 0.0473 -1.0000 -1.0000 0834144 1580702935.20 151.5318 60.0006 32.0000 1.9899 1.9912 418.1869 418.5021 0.0473 -1.0000 -1.0000 0834206 1580702935.30 151.5318 60.0006 32.0000 1.9897 1.9910 418.2326 418.5478 0.0473 -1.0000 -1.0000 0834269 1580702935.40 151.5318 60.0006 32.0000 1.9895 1.9907 418.1691 418.4846 0.0473 -1.0000 -1.0000 0834331 1580702935.50 151.5318 60.0006 32.0000 1.9902 1.9915 418.0866 418.4012 0.0473 -1.0000 -1.0000 0834410 1580702935.60 151.5318 60.0006 32.0000 1.9909 1.9922 418.0361 418.3518 0.0474 -1.0000 -1.0000 0834472 1580702935.70 151.5354 60.0006 32.0000 1.9899 1.9911 418.1835 418.4991 0.0474 -1.0000 -1.0000 0834550 1580702935.80 151.5424 60.0006 32.0000 1.9894 1.9906 418.2188 418.5351 0.0475 -1.0000 -1.0000 0834613 1580702935.90 151.5424 60.0006 32.0000 1.9895 1.9907 418.2427 418.5588 0.0474 -1.0000 -1.0000 0834675 1580702936.00 151.5424 60.0006 32.0000 1.9900 1.9913 418.2223 418.5375 0.0473 -1.0000 -1.0000 0834738 1580702936.10 151.5424 60.0006 32.0000 1.9910 1.9922 418.0000 418.3162 0.0474 -1.0000 -1.0000 0834800 1580702936.20 151.5424 60.0006 32.0000 1.9908 1.9920 418.0902 418.4049 0.0472 -1.0000 -1.0000 0834863 1580702936.30 151.5402 60.0006 32.0000 1.9896 1.9909 418.1400 418.4546 0.0472 -1.0000 -1.0000 0835019 1580702936.40 151.5402 60.0006 32.0000 1.9892 1.9904 418.1703 418.4843 0.0471 -1.0000 -1.0000 0835081 1580702936.50 151.5402 60.0006 32.0000 1.9904 1.9916 418.0615 418.3768 0.0474 -1.0000 -1.0000 0835144 1580702936.60 151.5402 60.0006 32.0000 1.9912 1.9924 418.0020 418.3166 0.0472 -1.0000 -1.0000 0835206 1580702936.70 151.5402 60.0006 32.0000 1.9903 1.9916 418.0844 418.4001 0.0474 -1.0000 -1.0000 0835285 1580702936.80 151.4775 60.0006 32.0000 1.9896 1.9909 418.2545 418.5699 0.0472 -1.0000 -1.0000 0835519 1580702936.90 151.4705 60.0006 32.0000 1.9902 1.9914 418.2577 418.5749 0.0477 -1.0000 -1.0000 0835597 1580702937.00 151.4705 60.0006 32.0000 1.9903 1.9916 418.0462 418.3611 0.0473 -1.0000 -1.0000 0835644 1580702937.10 151.4705 60.0006 32.0000 1.9900 1.9913 418.0215 418.3370 0.0473 -1.0000 -1.0000 0835706 1580702937.20 151.4705 60.0006 32.0000 1.9900 1.9912 418.0659 418.3808 0.0472 -1.0000 -1.0000 0835785 1580702937.30 151.4705 60.0006 32.0000 1.9906 1.9918 418.0882 418.4030 0.0473 -1.0000 -1.0000 0835847 1580702937.40 151.4656 60.0006 32.0000 1.9896 1.9908 418.1569 418.4720 0.0472 -1.0000 -1.0000 0835910 1580702937.50 151.4656 60.0006 32.0000 1.9899 1.9912 418.2495 418.5662 0.0475 -1.0000 -1.0000 0835988 1580702937.60 151.4656 60.0006 32.0000 1.9904 1.9916 418.0189 418.3341 0.0473 -1.0000 -1.0000 0836050 1580702937.70 151.4656 60.0006 32.0000 1.9903 1.9915 418.0117 418.3267 0.0472 -1.0000 -1.0000 0836113 1580702937.80 151.4656 60.0006 32.0000 1.9904 1.9916 418.0433 418.3577 0.0472 -1.0000 -1.0000 0836238 1580702937.90 151.5015 60.0006 32.0000 1.9903 1.9916 418.0742 418.3886 0.0472 -1.0000 -1.0000 0836316 1580702938.00 151.5015 60.0006 32.0000 1.9893 1.9905 418.2530 418.5681 0.0473 -1.0000 -1.0000 0836378 1580702938.10 151.5015 60.0006 32.0000 1.9900 1.9913 418.2004 418.5166 0.0475 -1.0000 -1.0000 0836441 1580702938.20 151.5015 60.0006 32.0000 1.9906 1.9918 418.1621 418.4783 0.0474 -1.0000 -1.0000 0836503 1580702938.30 151.5015 60.0006 32.0000 1.9915 1.9928 418.0248 418.3395 0.0472 -1.0000 -1.0000 0836800 1580702938.40 151.5052 60.0006 32.0000 1.9904 1.9916 417.9796 418.2932 0.0471 -1.0000 -1.0000 0836863 1580702938.50 151.5076 60.0006 32.0000 1.9907 1.9920 418.0545 418.3691 0.0472 -1.0000 -1.0000 0836925 1580702938.60 151.5076 60.0006 32.0000 1.9899 1.9911 418.2346 418.5495 0.0473 -1.0000 -1.0000 0836988 1580702938.70 151.5076 60.0006 32.0000 1.9907 1.9919 418.1692 418.4842 0.0473 -1.0000 -1.0000 0837050 1580702938.80 151.5076 60.0006 32.0000 1.9906 1.9919 418.0754 418.3906 0.0473 -1.0000 -1.0000 0837488 1580702938.90 151.5076 60.0006 32.0000 1.9911 1.9924 418.0498 418.3652 0.0474 -1.0000 -1.0000 0837566 1580702939.00 151.4969 60.0006 32.0000 1.9904 1.9917 418.1426 418.4576 0.0473 -1.0000 -1.0000 0837628 1580702939.10 151.4969 60.0006 32.0000 1.9905 1.9917 418.2345 418.5500 0.0473 -1.0000 -1.0000 0837691 1580702939.20 151.4969 60.0006 32.0000 1.9897 1.9909 418.2874 418.6026 0.0473 -1.0000 -1.0000 0837769 1580702939.30 151.4969 60.0006 32.0000 1.9907 1.9920 418.1091 418.4242 0.0473 -1.0000 -1.0000 0837831 1580702939.40 151.4969 60.0006 32.0000 1.9904 1.9916 418.1015 418.4166 0.0473 -1.0000 -1.0000 0838003 1580702939.50 151.4681 60.0006 32.0000 1.9907 1.9920 418.0217 418.3366 0.0473 -1.0000 -1.0000 0838081 1580702939.60 151.4681 60.0006 32.0000 1.9903 1.9915 418.0423 418.3575 0.0473 -1.0000 -1.0000 0838144 1580702939.70 151.4681 60.0006 32.0000 1.9904 1.9916 418.0690 418.3838 0.0473 -1.0000 -1.0000 0838222 1580702939.80 151.4681 60.0006 32.0000 1.9905 1.9918 418.2111 418.5266 0.0474 -1.0000 -1.0000 0838285 1580702939.90 151.4681 60.0006 32.0000 1.9906 1.9919 418.1623 418.4784 0.0473 -1.0000 -1.0000 0838503 1580702940.00 151.4774 60.0006 32.0000 1.9915 1.9928 418.1004 418.4155 0.0473 -1.0000 -1.0000 0838581 1580702940.10 151.5335 60.0001 32.0000 1.9908 1.9921 418.0110 418.3268 0.0474 -1.0000 -1.0000 0838644 1580702940.20 151.5335 60.0001 32.0000 1.9900 1.9912 418.2513 418.5659 0.0473 -1.0000 -1.0000 0838706 1580702940.30 151.5335 60.0001 32.0000 1.9900 1.9913 418.2437 418.5587 0.0471 -1.0000 -1.0000 0838785 1580702940.40 151.5335 60.0001 32.0000 1.9898 1.9910 418.3566 418.6722 0.0473 -1.0000 -1.0000 0839003 1580702940.50 151.5335 60.0001 32.0000 1.9899 1.9912 418.1923 418.5076 0.0473 -1.0000 -1.0000 0839066 1580702940.60 151.5541 60.0001 32.0000 1.9911 1.9923 418.2025 418.5174 0.0472 -1.0000 -1.0000 0839144 1580702940.70 151.5541 60.0001 32.0000 1.9914 1.9926 418.0718 418.3858 0.0472 -1.0000 -1.0000 0839206 1580702940.80 151.5541 60.0001 32.0000 1.9905 1.9918 418.0391 418.3545 0.0473 -1.0000 -1.0000 0839269 1580702940.90 151.5541 60.0001 32.0000 1.9898 1.9910 418.1573 418.4719 0.0472 -1.0000 -1.0000 0839503 1580702941.00 151.5541 60.0001 32.0000 1.9894 1.9907 418.2855 418.6003 0.0472 -1.0000 -1.0000 0839566 1580702941.10 151.5541 60.0001 32.0000 1.9905 1.9918 418.0781 418.3928 0.0473 -1.0000 -1.0000 0839628 1580702941.20 151.5664 60.0001 32.0000 1.9908 1.9921 417.9950 418.3097 0.0472 -1.0000 -1.0000 0839706 1580702941.30 151.5664 60.0001 32.0000 1.9902 1.9915 418.0263 418.3427 0.0474 -1.0000 -1.0000 0839769 1580702941.40 151.5664 60.0001 32.0000 1.9894 1.9907 418.1585 418.4737 0.0473 -1.0000 -1.0000 0839988 1580702941.50 151.5664 60.0001 32.0000 1.9893 1.9905 418.1869 418.5019 0.0472 -1.0000 -1.0000 0840066 1580702941.60 151.5664 60.0001 32.0000 1.9900 1.9913 418.1764 418.4919 0.0474 -1.0000 -1.0000 0840128 1580702941.70 151.5281 60.0001 32.0000 1.9900 1.9912 418.0762 418.3916 0.0473 -1.0000 -1.0000 0840206 1580702941.80 151.5281 60.0001 32.0000 1.9907 1.9919 418.0091 418.3243 0.0473 -1.0000 -1.0000 0840269 1580702941.90 151.5281 60.0001 32.0000 1.9904 1.9916 417.9667 418.2822 0.0473 -1.0000 -1.0000 0840503 1580702942.00 151.5281 60.0001 32.0000 1.9900 1.9913 418.1088 418.4239 0.0473 -1.0000 -1.0000 0840566 1580702942.10 151.5281 60.0001 32.0000 1.9900 1.9912 418.1502 418.4660 0.0474 -1.0000 -1.0000 0840628 1580702942.20 151.5493 60.0001 32.0000 1.9898 1.9911 418.1388 418.4538 0.0473 -1.0000 -1.0000 0840691 1580702942.30 151.5681 60.0001 32.0000 1.9901 1.9913 418.0763 418.3920 0.0473 -1.0000 -1.0000 0840785 1580702942.40 151.5681 60.0001 32.0000 1.9902 1.9914 418.0044 418.3195 0.0473 -1.0000 -1.0000 0840847 1580702942.50 151.5681 60.0001 32.0000 1.9898 1.9910 418.1587 418.4737 0.0473 -1.0000 -1.0000 0841222 1580702942.60 151.5681 60.0001 32.0000 1.9898 1.9910 418.2670 418.5819 0.0472 -1.0000 -1.0000 0841300 1580702942.70 151.5681 60.0001 32.0000 1.9896 1.9908 418.2294 418.5449 0.0474 -1.0000 -1.0000 0841363 1580702942.80 151.5444 60.0001 32.0000 1.9905 1.9917 418.1534 418.4693 0.0474 -1.0000 -1.0000 0841425 1580702942.90 151.5444 60.0001 32.0000 1.9905 1.9918 417.9812 418.2967 0.0473 -1.0000 -1.0000 0841503 1580702943.00 151.5444 60.0001 32.0000 1.9905 1.9917 418.0418 418.3587 0.0475 -1.0000 -1.0000 0841722 1580702943.10 151.5444 60.0001 32.0000 1.9909 1.9921 418.0721 418.3867 0.0472 -1.0000 -1.0000 0841785 1580702943.20 151.5444 60.0001 32.0000 1.9894 1.9906 418.2498 418.5652 0.0473 -1.0000 -1.0000 0841863 1580702943.30 151.4956 60.0001 32.0000 1.9905 1.9917 418.1781 418.4940 0.0474 -1.0000 -1.0000 0841925 1580702943.40 151.4956 60.0001 32.0000 1.9896 1.9908 418.2277 418.5437 0.0474 -1.0000 -1.0000 0841988 1580702943.50 151.4956 60.0001 32.0000 1.9908 1.9920 417.9804 418.2960 0.0474 -1.0000 -1.0000 0842238 1580702943.60 151.4956 60.0001 32.0000 1.9902 1.9914 417.9957 418.3095 0.0471 -1.0000 -1.0000 0842300 1580702943.70 151.4956 60.0001 32.0000 1.9901 1.9913 418.0226 418.3383 0.0473 -1.0000 -1.0000 0842363 1580702943.80 151.4956 60.0001 32.0000 1.9893 1.9905 418.1427 418.4574 0.0472 -1.0000 -1.0000 0842425 1580702943.90 151.4956 60.0001 32.0000 1.9901 1.9913 418.1762 418.4928 0.0475 -1.0000 -1.0000 0842488 1580702944.00 151.4449 60.0001 32.0000 1.9898 1.9910 418.1933 418.5088 0.0474 -1.0000 -1.0000 0842722 1580702944.10 151.4449 60.0001 32.0000 1.9904 1.9917 418.0113 418.3271 0.0474 -1.0000 -1.0000 0842800 1580702944.20 151.4449 60.0001 32.0000 1.9905 1.9917 418.0286 418.3436 0.0472 -1.0000 -1.0000 0842863 1580702944.30 151.4449 60.0001 32.0000 1.9894 1.9907 418.1408 418.4549 0.0472 -1.0000 -1.0000 0842925 1580702944.40 151.4205 60.0001 32.0000 1.9898 1.9911 418.2231 418.5382 0.0473 -1.0000 -1.0000 0843003 1580702944.50 151.4205 60.0001 32.0000 1.9903 1.9915 418.1096 418.4242 0.0472 -1.0000 -1.0000 0843222 1580702944.60 151.4205 60.0001 32.0000 1.9907 1.9919 417.9986 418.3126 0.0471 -1.0000 -1.0000 0843300 1580702944.70 151.4205 60.0001 32.0000 1.9895 1.9907 418.0619 418.3762 0.0473 -1.0000 -1.0000 0843363 1580702944.80 151.4205 60.0001 32.0000 1.9896 1.9908 418.1048 418.4195 0.0472 -1.0000 -1.0000 0843425 1580702944.90 151.4705 60.0005 32.0000 1.9902 1.9914 418.2019 418.5177 0.0473 -1.0000 -1.0000 0843488 1580702945.00 151.4979 60.0007 32.0000 1.9903 1.9915 418.2116 418.5270 0.0473 -1.0000 -1.0000 0843769 1580702945.10 151.4979 60.0007 32.0000 1.9906 1.9918 418.2165 418.5314 0.0473 -1.0000 -1.0000 0843831 1580702945.20 151.4979 60.0007 32.0000 1.9905 1.9918 418.0130 418.3293 0.0474 -1.0000 -1.0000 0843910 1580702945.30 151.4979 60.0007 32.0000 1.9906 1.9919 418.0269 418.3421 0.0473 -1.0000 -1.0000 0843972 1580702945.40 151.4979 60.0007 32.0000 1.9904 1.9916 418.2208 418.5348 0.0471 -1.0000 -1.0000 0844035 1580702945.50 151.4791 60.0007 32.0000 1.9902 1.9915 418.2135 418.5288 0.0473 -1.0000 -1.0000 0844097 1580702945.60 151.4791 60.0007 32.0000 1.9905 1.9917 418.1390 418.4532 0.0471 -1.0000 -1.0000 0844160 1580702945.70 151.4791 60.0007 32.0000 1.9911 1.9924 418.0699 418.3838 0.0471 -1.0000 -1.0000 0844238 1580702945.80 151.4791 60.0007 32.0000 1.9908 1.9920 418.0944 418.4091 0.0473 -1.0000 -1.0000 0844300 1580702945.90 151.4791 60.0007 32.0000 1.9903 1.9916 418.1921 418.5069 0.0472 -1.0000 -1.0000 0844363 1580702946.00 151.5112 60.0007 32.0000 1.9893 1.9906 418.2253 418.5405 0.0473 -1.0000 -1.0000 0844441 1580702946.10 151.5112 60.0007 32.0000 1.9895 1.9907 418.2754 418.5907 0.0473 -1.0000 -1.0000 0844910 1580702946.20 151.5112 60.0007 32.0000 1.9899 1.9911 418.1921 418.5069 0.0472 -1.0000 -1.0000 0844972 1580702946.30 151.5112 60.0007 32.0000 1.9913 1.9925 418.0251 418.3402 0.0472 -1.0000 -1.0000 0845050 1580702946.40 151.5112 60.0007 32.0000 1.9917 1.9930 418.0997 418.4141 0.0472 -1.0000 -1.0000 0845113 1580702946.50 151.4956 60.0007 32.0000 1.9905 1.9918 418.2907 418.6060 0.0473 -1.0000 -1.0000 0845175 1580702946.60 151.4686 60.0007 32.0000 1.9899 1.9911 418.3330 418.6485 0.0473 -1.0000 -1.0000 0845410 1580702946.70 151.4686 60.0007 32.0000 1.9904 1.9916 418.1763 418.4902 0.0471 -1.0000 -1.0000 0845472 1580702946.80 151.4686 60.0007 32.0000 1.9906 1.9918 418.0318 418.3465 0.0473 -1.0000 -1.0000 0845535 1580702946.90 151.4686 60.0007 32.0000 1.9902 1.9914 418.0932 418.4087 0.0473 -1.0000 -1.0000 0845613 1580702947.00 151.4686 60.0007 32.0000 1.9900 1.9912 418.2504 418.5655 0.0473 -1.0000 -1.0000 0845675 1580702947.10 151.4865 60.0007 32.0000 1.9897 1.9909 418.3109 418.6262 0.0473 -1.0000 -1.0000 0845910 1580702947.20 151.4865 60.0007 32.0000 1.9907 1.9920 418.1419 418.4562 0.0472 -1.0000 -1.0000 0845972 1580702947.30 151.4865 60.0007 32.0000 1.9906 1.9918 418.1374 418.4528 0.0473 -1.0000 -1.0000 0846035 1580702947.40 151.4865 60.0007 32.0000 1.9904 1.9916 418.0547 418.3693 0.0472 -1.0000 -1.0000 0846097 1580702947.50 151.4865 60.0007 32.0000 1.9904 1.9917 418.0875 418.4029 0.0473 -1.0000 -1.0000 0846175 1580702947.60 151.4865 60.0007 32.0000 1.9903 1.9916 418.2255 418.5410 0.0474 -1.0000 -1.0000 0846378 1580702947.70 151.5111 60.0007 32.0000 1.9910 1.9922 418.1589 418.4748 0.0474 -1.0000 -1.0000 0846456 1580702947.80 151.5111 60.0007 32.0000 1.9902 1.9915 418.1014 418.4168 0.0473 -1.0000 -1.0000 0846519 1580702947.90 151.5111 60.0007 32.0000 1.9904 1.9916 418.0184 418.3341 0.0473 -1.0000 -1.0000 0846581 1580702948.00 151.5111 60.0007 32.0000 1.9902 1.9914 418.0846 418.3992 0.0472 -1.0000 -1.0000 0846644 1580702948.10 151.5111 60.0007 32.0000 1.9894 1.9907 418.2499 418.5649 0.0473 -1.0000 -1.0000 0847472 1580702948.20 151.5485 60.0007 32.0000 1.9898 1.9910 418.3191 418.6349 0.0473 -1.0000 -1.0000 0847535 1580702948.30 151.5485 60.0007 32.0000 1.9901 1.9913 418.2354 418.5504 0.0472 -1.0000 -1.0000 0847613 1580702948.40 151.5485 60.0007 32.0000 1.9901 1.9913 418.0303 418.3451 0.0472 -1.0000 -1.0000 0847675 1580702948.50 151.5485 60.0007 32.0000 1.9910 1.9922 417.9947 418.3090 0.0472 -1.0000 -1.0000 0847769 1580702948.60 151.5485 60.0007 32.0000 1.9901 1.9913 418.0727 418.3880 0.0473 -1.0000 -1.0000 0847847 1580702948.70 151.5399 60.0007 32.0000 1.9896 1.9908 418.1683 418.4839 0.0474 -1.0000 -1.0000 0847910 1580702948.80 151.5397 60.0007 32.0000 1.9894 1.9907 418.0800 418.3956 0.0474 -1.0000 -1.0000 0847972 1580702948.90 151.5397 60.0007 32.0000 1.9903 1.9915 418.0609 418.3765 0.0474 -1.0000 -1.0000 0848050 1580702949.00 151.5397 60.0007 32.0000 1.9908 1.9921 418.0171 418.3325 0.0473 -1.0000 -1.0000 0848113 1580702949.10 151.5397 60.0007 32.0000 1.9897 1.9909 418.0643 418.3802 0.0473 -1.0000 -1.0000 0848175 1580702949.20 151.5435 60.0007 32.0000 1.9899 1.9911 418.2510 418.5656 0.0472 -1.0000 -1.0000 0848238 1580702949.30 151.5637 60.0007 32.0000 1.9893 1.9905 418.3032 418.6175 0.0472 -1.0000 -1.0000 0848300 1580702949.40 151.5637 60.0007 32.0000 1.9897 1.9910 418.2441 418.5591 0.0473 -1.0000 -1.0000 0848363 1580702949.50 151.5637 60.0007 32.0000 1.9901 1.9913 418.2271 418.5428 0.0474 -1.0000 -1.0000 0848441 1580702949.60 151.5637 60.0007 32.0000 1.9908 1.9920 418.1089 418.4242 0.0473 -1.0000 -1.0000 0848503 1580702949.70 151.5637 60.0007 32.0000 1.9910 1.9923 418.0298 418.3448 0.0472 -1.0000 -1.0000 0848581 1580702949.80 151.4773 60.0006 32.0000 1.9901 1.9914 418.0537 418.3681 0.0472 -1.0000 -1.0000 0848644 1580702949.90 151.4773 60.0006 32.0000 1.9900 1.9912 418.2386 418.5533 0.0473 -1.0000 -1.0000 0848706 1580702950.00 151.4773 60.0006 32.0000 1.9901 1.9913 418.1566 418.4724 0.0474 -1.0000 -1.0000 0848769 1580702950.10 151.4773 60.0006 32.0000 1.9905 1.9917 418.0750 418.3901 0.0473 -1.0000 -1.0000 0848831 1580702950.20 151.4773 60.0006 32.0000 1.9905 1.9918 418.1429 418.4581 0.0473 -1.0000 -1.0000 0848894 1580702950.30 151.5606 60.0006 32.0000 1.9899 1.9911 418.1769 418.4919 0.0472 -1.0000 -1.0000 0848972 1580702950.40 151.5606 60.0006 32.0000 1.9897 1.9910 418.3865 418.7014 0.0473 -1.0000 -1.0000 0849035 1580702950.50 151.5606 60.0006 32.0000 1.9894 1.9907 418.3046 418.6203 0.0473 -1.0000 -1.0000 0849097 1580702950.60 151.5606 60.0006 32.0000 1.9903 1.9916 418.2562 418.5709 0.0472 -1.0000 -1.0000 0849175 1580702950.70 151.5606 60.0006 32.0000 1.9914 1.9926 418.1620 418.4781 0.0475 -1.0000 -1.0000 0849660 1580702950.80 151.5606 60.0006 32.0000 1.9909 1.9922 418.0394 418.3554 0.0474 -1.0000 -1.0000 0849706 1580702950.90 151.5606 60.0006 32.0000 1.9913 1.9925 418.1681 418.4831 0.0473 -1.0000 -1.0000 0849785 1580702951.00 151.4179 60.0006 32.0000 1.9905 1.9917 418.2599 418.5751 0.0473 -1.0000 -1.0000 0849847 1580702951.10 151.4179 60.0006 32.0000 1.9903 1.9915 418.1664 418.4818 0.0473 -1.0000 -1.0000 0849910 1580702951.20 151.4179 60.0006 32.0000 1.9904 1.9917 418.1187 418.4345 0.0474 -1.0000 -1.0000 0850175 1580702951.30 151.4179 60.0006 32.0000 1.9907 1.9919 418.0095 418.3239 0.0471 -1.0000 -1.0000 0850222 1580702951.40 151.4179 60.0006 32.0000 1.9903 1.9915 418.1176 418.4322 0.0472 -1.0000 -1.0000 0850285 1580702951.50 151.4179 60.0006 32.0000 1.9898 1.9910 418.1538 418.4686 0.0472 -1.0000 -1.0000 0850363 1580702951.60 151.4179 60.0006 32.0000 1.9896 1.9908 418.3403 418.6557 0.0473 -1.0000 -1.0000 0850425 1580702951.70 151.4179 60.0006 32.0000 1.9903 1.9916 418.2505 418.5658 0.0473 -1.0000 -1.0000 0850706 1580702951.80 151.4179 60.0006 32.0000 1.9904 1.9917 418.1131 418.4278 0.0472 -1.0000 -1.0000 0850769 1580702951.90 151.4179 60.0006 32.0000 1.9908 1.9920 418.0644 418.3796 0.0474 -1.0000 -1.0000 0850831 1580702952.00 151.4123 60.0006 32.0000 1.9903 1.9915 418.0344 418.3499 0.0473 -1.0000 -1.0000 0850894 1580702952.10 151.4123 60.0006 32.0000 1.9903 1.9915 418.1681 418.4839 0.0474 -1.0000 -1.0000 0850956 1580702952.20 151.5179 60.0006 32.0000 1.9901 1.9913 418.2720 418.5879 0.0474 -1.0000 -1.0000 0851144 1580702952.30 151.5179 60.0006 32.0000 1.9907 1.9920 418.1766 418.4920 0.0474 -1.0000 -1.0000 0851222 1580702952.40 151.5179 60.0006 32.0000 1.9914 1.9927 418.0670 418.3828 0.0474 -1.0000 -1.0000 0851285 1580702952.50 151.5179 60.0006 32.0000 1.9900 1.9912 418.1578 418.4733 0.0473 -1.0000 -1.0000 0851347 1580702952.60 151.5179 60.0006 32.0000 1.9902 1.9914 418.2262 418.5415 0.0472 -1.0000 -1.0000 0851410 1580702952.70 151.5111 60.0006 32.0000 1.9903 1.9916 418.2643 418.5793 0.0473 -1.0000 -1.0000 0851472 1580702952.80 151.5078 60.0006 32.0000 1.9898 1.9911 418.2168 418.5323 0.0474 -1.0000 -1.0000 0851660 1580702952.90 151.5078 60.0006 32.0000 1.9907 1.9919 418.0206 418.3371 0.0474 -1.0000 -1.0000 0851722 1580702953.00 151.5078 60.0006 32.0000 1.9902 1.9915 418.0329 418.3482 0.0473 -1.0000 -1.0000 0851785 1580702953.10 151.5078 60.0006 32.0000 1.9897 1.9909 418.1199 418.4343 0.0472 -1.0000 -1.0000 0851847 1580702953.20 151.5078 60.0006 32.0000 1.9903 1.9915 418.2650 418.5804 0.0473 -1.0000 -1.0000 0851925 1580702953.30 151.5250 60.0006 32.0000 1.9907 1.9920 418.0494 418.3649 0.0474 -1.0000 -1.0000 0852394 1580702953.40 151.5250 60.0006 32.0000 1.9907 1.9920 418.0446 418.3600 0.0473 -1.0000 -1.0000 0852456 1580702953.50 151.5250 60.0006 32.0000 1.9901 1.9913 418.0368 418.3522 0.0473 -1.0000 -1.0000 0852535 1580702953.60 151.5250 60.0006 32.0000 1.9899 1.9911 418.2633 418.5780 0.0472 -1.0000 -1.0000 0852597 1580702953.70 151.5250 60.0006 32.0000 1.9904 1.9916 418.1805 418.4953 0.0472 -1.0000 -1.0000 0852675 1580702953.80 151.5250 60.0006 32.0000 1.9910 1.9923 418.1878 418.5018 0.0472 -1.0000 -1.0000 0852738 1580702953.90 151.4969 60.0006 32.0000 1.9908 1.9921 418.0799 418.3949 0.0472 -1.0000 -1.0000 0852800 1580702954.00 151.4969 60.0006 32.0000 1.9908 1.9920 418.0039 418.3199 0.0475 -1.0000 -1.0000 0852863 1580702954.10 151.4969 60.0006 32.0000 1.9899 1.9911 418.1582 418.4738 0.0474 -1.0000 -1.0000 0852925 1580702954.20 151.4969 60.0006 32.0000 1.9892 1.9905 418.1705 418.4873 0.0476 -1.0000 -1.0000 0852988 1580702954.30 151.4969 60.0006 32.0000 1.9893 1.9905 418.2901 418.6055 0.0473 -1.0000 -1.0000 0853066 1580702954.40 151.4992 60.0006 32.0000 1.9898 1.9910 417.9629 418.2790 0.0474 -1.0000 -1.0000 0853128 1580702954.50 151.4995 60.0006 32.0000 1.9895 1.9907 418.0752 418.3907 0.0473 -1.0000 -1.0000 0853191 1580702954.60 151.4995 60.0006 32.0000 1.9895 1.9908 418.1440 418.4589 0.0472 -1.0000 -1.0000 0853269 1580702954.70 151.4995 60.0006 32.0000 1.9895 1.9907 418.1207 418.4358 0.0471 -1.0000 -1.0000 0853331 1580702954.80 151.4995 60.0006 32.0000 1.9902 1.9915 418.0858 418.4013 0.0473 -1.0000 -1.0000 0853503 1580702954.90 151.4995 60.0006 32.0000 1.9908 1.9921 418.0068 418.3215 0.0472 -1.0000 -1.0000 0853582 1580702955.00 151.4765 60.0008 32.0000 1.9905 1.9918 418.0280 418.3431 0.0473 -1.0000 -1.0000 0853644 1580702955.10 151.4765 60.0008 32.0000 1.9898 1.9910 418.1702 418.4859 0.0474 -1.0000 -1.0000 0853706 1580702955.20 151.4765 60.0008 32.0000 1.9898 1.9910 418.2154 418.5309 0.0473 -1.0000 -1.0000 0853785 1580702955.30 151.4765 60.0008 32.0000 1.9899 1.9912 418.2379 418.5538 0.0474 -1.0000 -1.0000 0854613 1580702955.40 151.4765 60.0008 32.0000 1.9911 1.9923 418.0507 418.3663 0.0474 -1.0000 -1.0000 0854675 1580702955.50 151.4765 60.0008 32.0000 1.9907 1.9919 418.1047 418.4202 0.0474 -1.0000 -1.0000 0854753 1580702955.60 151.4461 60.0008 32.0000 1.9900 1.9912 418.2650 418.5806 0.0473 -1.0000 -1.0000 0854816 1580702955.70 151.4461 60.0008 32.0000 1.9902 1.9914 418.3142 418.6297 0.0473 -1.0000 -1.0000 0854894 1580702955.80 151.4461 60.0008 32.0000 1.9893 1.9905 418.1937 418.5087 0.0473 -1.0000 -1.0000 0854956 1580702955.90 151.4461 60.0008 32.0000 1.9908 1.9921 417.9960 418.3111 0.0473 -1.0000 -1.0000 0855019 1580702956.00 151.4461 60.0008 32.0000 1.9908 1.9920 418.0054 418.3203 0.0473 -1.0000 -1.0000 0855097 1580702956.10 151.4461 60.0008 32.0000 1.9910 1.9922 418.0105 418.3263 0.0474 -1.0000 -1.0000 0855160 1580702956.20 151.4461 60.0008 32.0000 1.9908 1.9920 418.1434 418.4589 0.0473 -1.0000 -1.0000 0855222 1580702956.30 151.4461 60.0008 32.0000 1.9903 1.9915 418.2535 418.5688 0.0473 -1.0000 -1.0000 0855300 1580702956.40 151.4461 60.0008 32.0000 1.9903 1.9915 418.2615 418.5773 0.0474 -1.0000 -1.0000 0855363 1580702956.50 151.4461 60.0008 32.0000 1.9905 1.9918 418.2161 418.5299 0.0471 -1.0000 -1.0000 0855425 1580702956.60 151.4461 60.0008 32.0000 1.9907 1.9920 418.1672 418.4822 0.0473 -1.0000 -1.0000 0855488 1580702956.70 151.4968 60.0008 32.0000 1.9902 1.9914 418.1776 418.4938 0.0475 -1.0000 -1.0000 0855550 1580702956.80 151.5067 60.0008 32.0000 1.9902 1.9915 418.2616 418.5765 0.0472 -1.0000 -1.0000 0855613 1580702956.90 151.5067 60.0008 32.0000 1.9903 1.9915 418.2072 418.5218 0.0472 -1.0000 -1.0000 0855691 1580702957.00 151.4908 60.0008 32.0000 1.9912 1.9924 418.0742 418.3898 0.0474 -1.0000 -1.0000 0855754 1580702957.10 151.5529 60.0008 32.0000 1.9904 1.9916 417.9825 418.2982 0.0474 -1.0000 -1.0000 0855816 1580702957.20 151.5529 60.0008 32.0000 1.9903 1.9916 418.0420 418.3573 0.0473 -1.0000 -1.0000 0855894 1580702957.30 151.5529 60.0008 32.0000 1.9903 1.9916 418.1118 418.4271 0.0473 -1.0000 -1.0000 0855957 1580702957.40 151.5529 60.0008 32.0000 1.9902 1.9915 418.2283 418.5425 0.0472 -1.0000 -1.0000 0856691 1580702957.50 151.5529 60.0008 32.0000 1.9897 1.9909 418.2586 418.5745 0.0474 -1.0000 -1.0000 0856785 1580702957.60 151.5529 60.0008 32.0000 1.9904 1.9917 418.0965 418.4121 0.0473 -1.0000 -1.0000 0856831 1580702957.70 151.5529 60.0008 32.0000 1.9902 1.9914 418.0548 418.3705 0.0473 -1.0000 -1.0000 0856910 1580702957.80 151.5669 60.0008 32.0000 1.9896 1.9908 418.2384 418.5532 0.0472 -1.0000 -1.0000 0856972 1580702957.90 151.5822 60.0008 32.0000 1.9893 1.9906 418.3113 418.6262 0.0473 -1.0000 -1.0000 0857035 1580702958.00 151.5822 60.0008 32.0000 1.9898 1.9910 418.2102 418.5250 0.0472 -1.0000 -1.0000 0857113 1580702958.10 151.5822 60.0008 32.0000 1.9904 1.9916 418.0570 418.3720 0.0472 -1.0000 -1.0000 0857175 1580702958.20 151.5822 60.0008 32.0000 1.9910 1.9922 417.9460 418.2614 0.0474 -1.0000 -1.0000 0857238 1580702958.30 151.5822 60.0008 32.0000 1.9904 1.9916 418.0590 418.3730 0.0471 -1.0000 -1.0000 0857316 1580702958.40 151.5901 60.0008 32.0000 1.9897 1.9910 418.1829 418.4982 0.0474 -1.0000 -1.0000 0857378 1580702958.50 151.5970 60.0008 32.0000 1.9909 1.9922 418.2310 418.5471 0.0474 -1.0000 -1.0000 0857441 1580702958.60 151.5970 60.0008 32.0000 1.9905 1.9917 418.1345 418.4496 0.0473 -1.0000 -1.0000 0857519 1580702958.70 151.5970 60.0008 32.0000 1.9898 1.9910 418.0590 418.3738 0.0473 -1.0000 -1.0000 0857582 1580702958.80 151.5970 60.0008 32.0000 1.9906 1.9919 418.0320 418.3477 0.0474 -1.0000 -1.0000 0857644 1580702958.90 151.5970 60.0008 32.0000 1.9901 1.9914 418.2469 418.5626 0.0474 -1.0000 -1.0000 0857738 1580702959.00 151.5419 60.0012 32.0000 1.9897 1.9909 418.2406 418.5567 0.0474 -1.0000 -1.0000 0857800 1580702959.10 151.5419 60.0012 32.0000 1.9907 1.9920 418.2083 418.5233 0.0472 -1.0000 -1.0000 0857863 1580702959.20 151.5419 60.0012 32.0000 1.9907 1.9919 418.0236 418.3386 0.0473 -1.0000 -1.0000 0857941 1580702959.30 151.5419 60.0012 32.0000 1.9907 1.9919 418.0271 418.3423 0.0472 -1.0000 -1.0000 0858003 1580702959.40 151.5419 60.0012 32.0000 1.9898 1.9910 418.0763 418.3910 0.0473 -1.0000 -1.0000 0858066 1580702959.50 151.5419 60.0012 32.0000 1.9900 1.9912 418.2055 418.5195 0.0472 -1.0000 -1.0000 0858128 1580702959.60 151.5419 60.0012 32.0000 1.9891 1.9903 418.2058 418.5216 0.0474 -1.0000 -1.0000 0858191 1580702959.70 151.5419 60.0012 32.0000 1.9898 1.9910 418.1993 418.5145 0.0473 -1.0000 -1.0000 0858269 1580702959.80 151.5419 60.0012 32.0000 1.9896 1.9909 418.1255 418.4403 0.0473 -1.0000 -1.0000 0858331 1580702959.90 151.5419 60.0012 32.0000 1.9901 1.9913 418.1260 418.4419 0.0474 -1.0000 -1.0000 0858394 1580702960.00 151.5419 60.0012 32.0000 1.9903 1.9916 418.1710 418.4861 0.0472 -1.0000 -1.0000 0858785 1580702960.10 151.5419 60.0012 32.0000 1.9896 1.9908 418.2959 418.6112 0.0473 -1.0000 -1.0000 0858847 1580702960.20 151.4897 60.0012 32.0000 1.9898 1.9910 418.1815 418.4963 0.0473 -1.0000 -1.0000 0858910 1580702960.30 151.4897 60.0012 32.0000 1.9890 1.9902 418.0833 418.3984 0.0473 -1.0000 -1.0000 0858972 1580702960.40 151.4897 60.0012 32.0000 1.9904 1.9916 417.9053 418.2204 0.0473 -1.0000 -1.0000 0859035 1580702960.50 151.4897 60.0012 32.0000 1.9902 1.9915 418.0942 418.4090 0.0473 -1.0000 -1.0000 0859238 1580702960.60 151.4897 60.0012 32.0000 1.9900 1.9912 418.1769 418.4920 0.0473 -1.0000 -1.0000 0859300 1580702960.70 151.5257 60.0012 32.0000 1.9892 1.9904 418.2489 418.5649 0.0474 -1.0000 -1.0000 0859363 1580702960.80 151.5257 60.0012 32.0000 1.9902 1.9915 418.0140 418.3297 0.0474 -1.0000 -1.0000 0859425 1580702960.90 151.5257 60.0012 32.0000 1.9899 1.9911 418.0397 418.3554 0.0474 -1.0000 -1.0000 0859503 1580702961.00 151.5257 60.0012 32.0000 1.9902 1.9915 417.9537 418.2698 0.0474 -1.0000 -1.0000 0859754 1580702961.10 151.5257 60.0012 32.0000 1.9905 1.9917 418.0616 418.3757 0.0472 -1.0000 -1.0000 0859816 1580702961.20 151.5176 60.0012 32.0000 1.9895 1.9908 418.2198 418.5358 0.0475 -1.0000 -1.0000 0859894 1580702961.30 151.4989 60.0012 32.0000 1.9903 1.9916 418.1588 418.4748 0.0474 -1.0000 -1.0000 0859957 1580702961.40 151.4989 60.0012 32.0000 1.9903 1.9915 417.9752 418.2902 0.0473 -1.0000 -1.0000 0900019 1580702961.50 151.4989 60.0012 32.0000 1.9900 1.9912 418.0166 418.3314 0.0473 -1.0000 -1.0000 0900269 1580702961.60 151.4989 60.0012 32.0000 1.9900 1.9912 418.1770 418.4926 0.0474 -1.0000 -1.0000 0900331 1580702961.70 151.4989 60.0012 32.0000 1.9893 1.9906 418.2112 418.5255 0.0472 -1.0000 -1.0000 0900410 1580702961.80 151.4682 60.0012 32.0000 1.9894 1.9906 418.1690 418.4850 0.0474 -1.0000 -1.0000 0900472 1580702961.90 151.4682 60.0012 32.0000 1.9904 1.9917 418.1047 418.4203 0.0473 -1.0000 -1.0000 0900535 1580702962.00 151.4682 60.0012 32.0000 1.9906 1.9918 417.8833 418.1985 0.0473 -1.0000 -1.0000 0900769 1580702962.10 151.4682 60.0012 32.0000 1.9903 1.9916 418.0462 418.3617 0.0473 -1.0000 -1.0000 0900831 1580702962.20 151.4682 60.0012 32.0000 1.9902 1.9914 418.0002 418.3146 0.0472 -1.0000 -1.0000 0900894 1580702962.30 151.4313 60.0012 32.0000 1.9901 1.9913 418.1795 418.4958 0.0474 -1.0000 -1.0000 0900972 1580702962.40 151.4289 60.0012 32.0000 1.9901 1.9914 418.1349 418.4506 0.0474 -1.0000 -1.0000 0901035 1580702962.50 151.4289 60.0012 32.0000 1.9906 1.9919 417.9820 418.2979 0.0474 -1.0000 -1.0000 0901285 1580702962.60 151.4289 60.0012 32.0000 1.9906 1.9918 418.0023 418.3176 0.0474 -1.0000 -1.0000 0901363 1580702962.70 151.4289 60.0012 32.0000 1.9896 1.9908 418.1530 418.4692 0.0475 -1.0000 -1.0000 0901425 1580702962.80 151.4289 60.0012 32.0000 1.9899 1.9912 418.2715 418.5876 0.0474 -1.0000 -1.0000 0901488 1580702962.90 151.4663 60.0012 32.0000 1.9904 1.9916 418.3233 418.6389 0.0473 -1.0000 -1.0000 0901550 1580702963.00 151.4663 60.0012 32.0000 1.9909 1.9921 418.1066 418.4213 0.0472 -1.0000 -1.0000 0901800 1580702963.10 151.4663 60.0012 32.0000 1.9912 1.9925 418.0068 418.3229 0.0474 -1.0000 -1.0000 0901863 1580702963.20 151.4663 60.0012 32.0000 1.9901 1.9913 418.0427 418.3573 0.0472 -1.0000 -1.0000 0901925 1580702963.30 151.4663 60.0012 32.0000 1.9899 1.9911 418.1205 418.4357 0.0473 -1.0000 -1.0000 0901988 1580702963.40 151.4663 60.0012 32.0000 1.9899 1.9911 418.1788 418.4943 0.0473 -1.0000 -1.0000 0902050 1580702963.50 151.4169 60.0012 32.0000 1.9898 1.9911 417.9376 418.2522 0.0472 -1.0000 -1.0000 0902254 1580702963.60 151.4169 60.0012 32.0000 1.9911 1.9924 418.0339 418.3492 0.0474 -1.0000 -1.0000 0902316 1580702963.70 151.4169 60.0012 32.0000 1.9906 1.9919 418.0945 418.4102 0.0473 -1.0000 -1.0000 0902394 1580702963.80 151.4169 60.0012 32.0000 1.9896 1.9908 418.2091 418.5239 0.0473 -1.0000 -1.0000 0902456 1580702963.90 151.4169 60.0012 32.0000 1.9901 1.9913 418.2435 418.5599 0.0475 -1.0000 -1.0000 0902519 1580702964.00 151.4840 60.0012 32.0000 1.9902 1.9914 418.1574 418.4729 0.0473 -1.0000 -1.0000 0902597 1580702964.10 151.4840 60.0012 32.0000 1.9907 1.9919 418.1045 418.4206 0.0474 -1.0000 -1.0000 0902769 1580702964.20 151.4840 60.0012 32.0000 1.9904 1.9917 418.0034 418.3184 0.0473 -1.0000 -1.0000 0902831 1580702964.30 151.4840 60.0012 32.0000 1.9903 1.9915 418.0320 418.3474 0.0473 -1.0000 -1.0000 0902910 1580702964.40 151.4840 60.0012 32.0000 1.9901 1.9913 418.1707 418.4860 0.0474 -1.0000 -1.0000 0902972 1580702964.50 151.4892 60.0012 32.0000 1.9892 1.9904 418.1828 418.4991 0.0474 -1.0000 -1.0000 0903035 1580702964.60 151.5808 60.0012 32.0000 1.9905 1.9917 418.0135 418.3299 0.0475 -1.0000 -1.0000 0903269 1580702964.70 151.5808 60.0012 32.0000 1.9913 1.9926 417.8647 418.1807 0.0474 -1.0000 -1.0000 0903331 1580702964.80 151.5808 60.0012 32.0000 1.9905 1.9917 418.0337 418.3489 0.0474 -1.0000 -1.0000 0903410 1580702964.90 151.5808 60.0012 32.0000 1.9897 1.9909 418.0641 418.3805 0.0475 -1.0000 -1.0000 0903488 1580702965.00 151.5808 60.0012 32.0000 1.9894 1.9906 418.2278 418.5436 0.0473 -1.0000 -1.0000 0903550 1580702965.10 151.4923 60.0006 32.0000 1.9898 1.9910 418.2301 418.5451 0.0473 -1.0000 -1.0000 0903628 1580702965.20 151.4923 60.0006 32.0000 1.9904 1.9916 418.1664 418.4810 0.0472 -1.0000 -1.0000 0903706 1580702965.30 151.4923 60.0006 32.0000 1.9903 1.9916 418.0203 418.3365 0.0474 -1.0000 -1.0000 0903769 1580702965.40 151.4923 60.0006 32.0000 1.9901 1.9913 418.0506 418.3658 0.0473 -1.0000 -1.0000 0903831 1580702965.50 151.4923 60.0006 32.0000 1.9899 1.9912 418.0381 418.3532 0.0473 -1.0000 -1.0000 0903910 1580702965.60 151.4979 60.0006 32.0000 1.9901 1.9913 418.1362 418.4517 0.0473 -1.0000 -1.0000 0904331 1580702965.70 151.5523 60.0006 32.0000 1.9903 1.9916 418.1319 418.4474 0.0474 -1.0000 -1.0000 0904425 1580702965.80 151.5523 60.0006 32.0000 1.9905 1.9917 418.0778 418.3934 0.0473 -1.0000 -1.0000 0904488 1580702965.90 151.5523 60.0006 32.0000 1.9908 1.9920 417.9690 418.2837 0.0473 -1.0000 -1.0000 0904550 1580702966.00 151.5523 60.0006 32.0000 1.9905 1.9917 418.0944 418.4102 0.0474 -1.0000 -1.0000 0904613 1580702966.10 151.5523 60.0006 32.0000 1.9894 1.9906 418.1690 418.4841 0.0473 -1.0000 -1.0000 0904675 1580702966.20 151.4783 60.0006 32.0000 1.9898 1.9911 418.1939 418.5108 0.0475 -1.0000 -1.0000 0904738 1580702966.30 151.4783 60.0006 32.0000 1.9902 1.9915 418.1518 418.4674 0.0473 -1.0000 -1.0000 0904816 1580702966.40 151.4783 60.0006 32.0000 1.9902 1.9915 418.0122 418.3273 0.0473 -1.0000 -1.0000 0904878 1580702966.50 151.4783 60.0006 32.0000 1.9905 1.9918 417.9681 418.2834 0.0473 -1.0000 -1.0000 0904941 1580702966.60 151.4783 60.0006 32.0000 1.9902 1.9914 417.9900 418.3050 0.0473 -1.0000 -1.0000 0905519 1580702966.70 151.5191 60.0006 32.0000 1.9900 1.9912 418.1355 418.4507 0.0473 -1.0000 -1.0000 0905582 1580702966.80 151.5346 60.0006 32.0000 1.9906 1.9918 418.1718 418.4881 0.0475 -1.0000 -1.0000 0905644 1580702966.90 151.5346 60.0006 32.0000 1.9903 1.9915 418.0675 418.3834 0.0474 -1.0000 -1.0000 0905722 1580702967.00 151.5346 60.0006 32.0000 1.9909 1.9921 417.8880 418.2031 0.0473 -1.0000 -1.0000 0905785 1580702967.10 151.5346 60.0006 32.0000 1.9901 1.9913 417.9911 418.3067 0.0474 -1.0000 -1.0000 0905878 1580702967.20 151.5346 60.0006 32.0000 1.9893 1.9905 418.1700 418.4857 0.0473 -1.0000 -1.0000 0905956 1580702967.30 151.4535 60.0006 32.0000 1.9893 1.9905 418.2020 418.5177 0.0474 -1.0000 -1.0000 0906003 1580702967.40 151.4535 60.0006 32.0000 1.9897 1.9910 418.1351 418.4514 0.0475 -1.0000 -1.0000 0906066 1580702967.50 151.4535 60.0006 32.0000 1.9902 1.9914 418.0235 418.3400 0.0475 -1.0000 -1.0000 0906144 1580702967.60 151.4535 60.0006 32.0000 1.9904 1.9916 417.9766 418.2920 0.0473 -1.0000 -1.0000 0906378 1580702967.70 151.4535 60.0006 32.0000 1.9901 1.9914 418.1425 418.4571 0.0472 -1.0000 -1.0000 0906441 1580702967.80 151.4615 60.0006 32.0000 1.9900 1.9912 418.1373 418.4519 0.0472 -1.0000 -1.0000 0906503 1580702967.90 151.4615 60.0006 32.0000 1.9909 1.9922 418.0840 418.3996 0.0474 -1.0000 -1.0000 0906566 1580702968.00 151.4615 60.0006 32.0000 1.9917 1.9930 417.9452 418.2608 0.0473 -1.0000 -1.0000 0906644 1580702968.10 151.4615 60.0006 32.0000 1.9899 1.9911 418.0046 418.3192 0.0472 -1.0000 -1.0000 0906706 1580702968.20 151.4615 60.0006 32.0000 1.9899 1.9911 418.2473 418.5627 0.0474 -1.0000 -1.0000 0906769 1580702968.30 151.4490 60.0006 32.0000 1.9895 1.9908 418.3186 418.6341 0.0473 -1.0000 -1.0000 0906831 1580702968.40 151.4198 60.0006 32.0000 1.9902 1.9914 418.2667 418.5823 0.0473 -1.0000 -1.0000 0906894 1580702968.50 151.4198 60.0006 32.0000 1.9895 1.9908 418.2183 418.5345 0.0474 -1.0000 -1.0000 0906972 1580702968.60 151.4198 60.0006 32.0000 1.9915 1.9928 418.0761 418.3909 0.0473 -1.0000 -1.0000 0907035 1580702968.70 151.4198 60.0006 32.0000 1.9911 1.9923 417.9738 418.2888 0.0473 -1.0000 -1.0000 0907706 1580702968.80 151.4198 60.0006 32.0000 1.9911 1.9924 418.0724 418.3874 0.0474 -1.0000 -1.0000 0907769 1580702968.90 151.4326 60.0006 32.0000 1.9904 1.9916 418.0770 418.3931 0.0473 -1.0000 -1.0000 0907847 1580702969.00 151.4326 60.0006 32.0000 1.9903 1.9915 418.2134 418.5293 0.0474 -1.0000 -1.0000 0907910 1580702969.10 151.4326 60.0006 32.0000 1.9902 1.9915 418.1229 418.4390 0.0474 -1.0000 -1.0000 0907972 1580702969.20 151.4326 60.0006 32.0000 1.9903 1.9915 418.0550 418.3699 0.0473 -1.0000 -1.0000 0908035 1580702969.30 151.4326 60.0006 32.0000 1.9903 1.9916 418.0227 418.3381 0.0474 -1.0000 -1.0000 0908097 1580702969.40 151.4934 60.0006 32.0000 1.9899 1.9911 418.0819 418.3974 0.0474 -1.0000 -1.0000 0908175 1580702969.50 151.4934 60.0006 32.0000 1.9900 1.9913 418.1275 418.4442 0.0475 -1.0000 -1.0000 0908254 1580702969.60 151.4934 60.0006 32.0000 1.9899 1.9911 418.2172 418.5329 0.0474 -1.0000 -1.0000 0908316 1580702969.70 151.4934 60.0006 32.0000 1.9901 1.9914 418.2076 418.5229 0.0473 -1.0000 -1.0000 0908378 1580702969.80 151.4934 60.0006 32.0000 1.9907 1.9919 418.1993 418.5140 0.0472 -1.0000 -1.0000 0908441 1580702969.90 151.4934 60.0006 32.0000 1.9912 1.9925 418.1018 418.4175 0.0474 -1.0000 -1.0000 0908503 1580702970.00 151.4364 60.0005 32.0000 1.9906 1.9918 417.9675 418.2830 0.0474 -1.0000 -1.0000 0908581 1580702970.10 151.4364 60.0005 32.0000 1.9900 1.9913 418.1965 418.5126 0.0474 -1.0000 -1.0000 0908644 1580702970.20 151.4364 60.0005 32.0000 1.9892 1.9905 418.3185 418.6340 0.0473 -1.0000 -1.0000 0908925 1580702970.30 151.4364 60.0005 32.0000 1.9898 1.9910 418.1480 418.4639 0.0474 -1.0000 -1.0000 0909003 1580702970.40 151.4364 60.0005 32.0000 1.9901 1.9914 418.0071 418.3226 0.0473 -1.0000 -1.0000 0909066 1580702970.50 151.4364 60.0005 32.0000 1.9904 1.9916 418.0391 418.3547 0.0474 -1.0000 -1.0000 0909128 1580702970.60 151.4961 60.0005 32.0000 1.9893 1.9905 418.2124 418.5278 0.0474 -1.0000 -1.0000 0909191 1580702970.70 151.5094 60.0005 32.0000 1.9895 1.9908 418.1941 418.5103 0.0474 -1.0000 -1.0000 0909410 1580702970.80 151.5094 60.0005 32.0000 1.9892 1.9904 418.2716 418.5882 0.0474 -1.0000 -1.0000 0909472 1580702970.90 151.5094 60.0005 32.0000 1.9902 1.9915 418.0643 418.3785 0.0473 -1.0000 -1.0000 0909550 1580702971.00 151.5094 60.0005 32.0000 1.9911 1.9923 418.0161 418.3321 0.0474 -1.0000 -1.0000 0909613 1580702971.10 151.5093 60.0005 32.0000 1.9910 1.9922 418.0042 418.3195 0.0473 -1.0000 -1.0000 0909675 1580702971.20 151.5080 60.0005 32.0000 1.9908 1.9920 418.1160 418.4318 0.0474 -1.0000 -1.0000 0910019 1580702971.30 151.5080 60.0005 32.0000 1.9894 1.9906 418.2744 418.5903 0.0474 -1.0000 -1.0000 0910082 1580702971.40 151.5080 60.0005 32.0000 1.9902 1.9914 418.2757 418.5918 0.0474 -1.0000 -1.0000 0910144 1580702971.50 151.5080 60.0005 32.0000 1.9906 1.9919 418.1933 418.5097 0.0475 -1.0000 -1.0000 0910206 1580702971.60 151.5080 60.0005 32.0000 1.9906 1.9919 418.0802 418.3954 0.0472 -1.0000 -1.0000 0910285 1580702971.70 151.5124 60.0005 32.0000 1.9905 1.9917 418.0344 418.3496 0.0473 -1.0000 -1.0000 0911300 1580702971.80 151.5124 60.0005 32.0000 1.9894 1.9906 418.2275 418.5430 0.0473 -1.0000 -1.0000 0911363 1580702971.90 151.5124 60.0005 32.0000 1.9895 1.9908 418.2498 418.5659 0.0475 -1.0000 -1.0000 0911425 1580702972.00 151.5124 60.0005 32.0000 1.9901 1.9914 418.2065 418.5209 0.0472 -1.0000 -1.0000 0911503 1580702972.10 151.5124 60.0005 32.0000 1.9903 1.9916 418.1840 418.5002 0.0475 -1.0000 -1.0000 0911582 1580702972.20 151.5616 60.0005 32.0000 1.9904 1.9916 418.0921 418.4079 0.0473 -1.0000 -1.0000 0911644 1580702972.30 151.5709 60.0005 32.0000 1.9907 1.9920 418.0894 418.4054 0.0474 -1.0000 -1.0000 0911706 1580702972.40 151.5709 60.0005 32.0000 1.9900 1.9913 418.3435 418.6586 0.0472 -1.0000 -1.0000 0911785 1580702972.50 151.5709 60.0005 32.0000 1.9905 1.9917 418.3256 418.6412 0.0474 -1.0000 -1.0000 0911847 1580702972.60 151.5709 60.0005 32.0000 1.9897 1.9910 418.1140 418.4296 0.0474 -1.0000 -1.0000 0911910 1580702972.70 151.5709 60.0005 32.0000 1.9900 1.9912 418.1446 418.4600 0.0473 -1.0000 -1.0000 0911972 1580702972.80 151.5343 60.0005 32.0000 1.9906 1.9918 418.0445 418.3594 0.0473 -1.0000 -1.0000 0912035 1580702972.90 151.5343 60.0005 32.0000 1.9898 1.9910 418.2002 418.5160 0.0473 -1.0000 -1.0000 0912113 1580702973.00 151.5343 60.0005 32.0000 1.9895 1.9907 418.2226 418.5377 0.0474 -1.0000 -1.0000 0912175 1580702973.10 151.5343 60.0005 32.0000 1.9903 1.9915 418.2380 418.5535 0.0473 -1.0000 -1.0000 0912238 1580702973.20 151.5343 60.0005 32.0000 1.9905 1.9917 418.2500 418.5660 0.0474 -1.0000 -1.0000 0912316 1580702973.30 151.6885 60.0005 32.0000 1.9914 1.9926 418.0644 418.3808 0.0475 -1.0000 -1.0000 0912378 1580702973.40 151.6900 60.0005 32.0000 1.9909 1.9922 418.1200 418.4355 0.0473 -1.0000 -1.0000 0912441 1580702973.50 151.5776 60.0005 32.0000 1.9908 1.9921 418.3540 418.6698 0.0474 -1.0000 -1.0000 0912503 1580702973.60 151.5776 60.0005 32.0000 1.9910 1.9922 418.2948 418.6111 0.0474 -1.0000 -1.0000 0912566 1580702973.70 151.5776 60.0005 32.0000 1.9915 1.9928 418.1335 418.4495 0.0474 -1.0000 -1.0000 0912644 1580702973.80 151.5776 60.0005 32.0000 1.9921 1.9933 418.1899 418.5060 0.0474 -1.0000 -1.0000 0912706 1580702973.90 151.5776 60.0005 32.0000 1.9917 1.9929 418.2151 418.5307 0.0474 -1.0000 -1.0000 0912769 1580702974.00 151.5776 60.0005 32.0000 1.9913 1.9925 418.2945 418.6106 0.0474 -1.0000 -1.0000 0912847 1580702974.10 151.5776 60.0005 32.0000 1.9912 1.9924 418.3643 418.6803 0.0474 -1.0000 -1.0000 0912910 1580702974.20 151.5776 60.0005 32.0000 1.9910 1.9922 418.3962 418.7121 0.0474 -1.0000 -1.0000 0912972 1580702974.30 151.5776 60.0005 32.0000 1.9908 1.9921 418.2180 418.5331 0.0472 -1.0000 -1.0000 0913050 1580702974.40 151.5776 60.0005 32.0000 1.9911 1.9924 418.2129 418.5278 0.0473 -1.0000 -1.0000 0913097 1580702974.50 151.5577 60.0005 32.0000 1.9909 1.9921 418.1134 418.4288 0.0473 -1.0000 -1.0000 0913175 1580702974.60 151.5577 60.0005 32.0000 1.9912 1.9925 418.2431 418.5594 0.0475 -1.0000 -1.0000 0913238 1580702974.70 151.5577 60.0005 32.0000 1.9909 1.9922 418.3098 418.6265 0.0474 -1.0000 -1.0000 0913300 1580702974.80 151.5577 60.0005 32.0000 1.9905 1.9917 418.2237 418.5389 0.0473 -1.0000 -1.0000 0913535 1580702974.90 151.5577 60.0005 32.0000 1.9906 1.9918 418.0551 418.3701 0.0472 -1.0000 -1.0000 0913613 1580702975.00 151.5419 60.0005 32.0000 1.9910 1.9922 418.0458 418.3611 0.0474 -1.0000 -1.0000 0913675 1580702975.10 151.4619 60.0007 32.0000 1.9896 1.9908 418.2225 418.5387 0.0474 -1.0000 -1.0000 0913738 1580702975.20 151.4619 60.0007 32.0000 1.9900 1.9913 418.2200 418.5353 0.0473 -1.0000 -1.0000 0913800 1580702975.30 151.4619 60.0007 32.0000 1.9899 1.9911 418.2879 418.6043 0.0474 -1.0000 -1.0000 0914035 1580702975.40 151.4619 60.0007 32.0000 1.9899 1.9911 418.1240 418.4395 0.0473 -1.0000 -1.0000 0914097 1580702975.50 151.4619 60.0007 32.0000 1.9903 1.9916 418.0482 418.3639 0.0474 -1.0000 -1.0000 0914175 1580702975.60 151.4619 60.0007 32.0000 1.9903 1.9915 418.0541 418.3700 0.0474 -1.0000 -1.0000 0914238 1580702975.70 151.4619 60.0007 32.0000 1.9905 1.9917 418.1099 418.4254 0.0473 -1.0000 -1.0000 0914316 1580702975.80 151.4484 60.0007 32.0000 1.9896 1.9908 418.2524 418.5682 0.0474 -1.0000 -1.0000 0914581 1580702975.90 151.4244 60.0007 32.0000 1.9903 1.9915 418.1558 418.4703 0.0472 -1.0000 -1.0000 0914644 1580702976.00 151.4244 60.0007 32.0000 1.9896 1.9908 418.1248 418.4408 0.0475 -1.0000 -1.0000 0914722 1580702976.10 151.4289 60.0007 32.0000 1.9907 1.9920 418.0427 418.3584 0.0473 -1.0000 -1.0000 0914785 1580702976.20 151.4646 60.0007 32.0000 1.9897 1.9909 418.1577 418.4727 0.0473 -1.0000 -1.0000 0914847 1580702976.30 151.4646 60.0007 32.0000 1.9900 1.9912 418.2557 418.5712 0.0473 -1.0000 -1.0000 0914910 1580702976.40 151.4646 60.0007 32.0000 1.9903 1.9916 418.2456 418.5611 0.0474 -1.0000 -1.0000 0915003 1580702976.50 151.4646 60.0007 32.0000 1.9906 1.9919 418.0625 418.3784 0.0474 -1.0000 -1.0000 0915066 1580702976.60 151.4646 60.0007 32.0000 1.9909 1.9921 418.0648 418.3810 0.0474 -1.0000 -1.0000 0915144 1580702976.70 151.4489 60.0007 32.0000 1.9909 1.9921 418.1246 418.4410 0.0475 -1.0000 -1.0000 0915206 1580702976.80 151.4489 60.0007 32.0000 1.9896 1.9908 418.2966 418.6126 0.0474 -1.0000 -1.0000 0915269 1580702976.90 151.4489 60.0007 32.0000 1.9901 1.9913 418.1933 418.5095 0.0474 -1.0000 -1.0000 0915535 1580702977.00 151.4489 60.0007 32.0000 1.9909 1.9921 418.1369 418.4528 0.0474 -1.0000 -1.0000 0915597 1580702977.10 151.4489 60.0007 32.0000 1.9911 1.9923 418.0323 418.3483 0.0474 -1.0000 -1.0000 0915660 1580702977.20 151.4629 60.0007 32.0000 1.9904 1.9917 418.0978 418.4136 0.0474 -1.0000 -1.0000 0915738 1580702977.30 151.4678 60.0007 32.0000 1.9895 1.9907 418.2161 418.5320 0.0474 -1.0000 -1.0000 0915800 1580702977.40 151.4678 60.0007 32.0000 1.9890 1.9902 418.1980 418.5136 0.0474 -1.0000 -1.0000 0916035 1580702977.50 151.4678 60.0007 32.0000 1.9896 1.9909 418.2832 418.5998 0.0474 -1.0000 -1.0000 0916097 1580702977.60 151.4678 60.0007 32.0000 1.9907 1.9919 418.0725 418.3885 0.0474 -1.0000 -1.0000 0916160 1580702977.70 151.4678 60.0007 32.0000 1.9900 1.9913 418.1581 418.4734 0.0474 -1.0000 -1.0000 0916238 1580702977.80 151.5112 60.0007 32.0000 1.9898 1.9911 418.2169 418.5330 0.0473 -1.0000 -1.0000 0916300 1580702977.90 151.5112 60.0007 32.0000 1.9894 1.9907 418.1765 418.4926 0.0475 -1.0000 -1.0000 0916550 1580702978.00 151.5112 60.0007 32.0000 1.9907 1.9919 418.2408 418.5562 0.0473 -1.0000 -1.0000 0916613 1580702978.10 151.5112 60.0007 32.0000 1.9907 1.9920 418.0575 418.3740 0.0474 -1.0000 -1.0000 0916675 1580702978.20 151.5112 60.0007 32.0000 1.9909 1.9921 418.0104 418.3257 0.0474 -1.0000 -1.0000 0916738 1580702978.30 151.4856 60.0007 32.0000 1.9898 1.9910 418.0925 418.4090 0.0475 -1.0000 -1.0000 0916816 1580702978.40 151.4856 60.0007 32.0000 1.9897 1.9909 418.3366 418.6529 0.0474 -1.0000 -1.0000 0917300 1580702978.50 151.4856 60.0007 32.0000 1.9892 1.9904 418.3225 418.6384 0.0474 -1.0000 -1.0000 0917363 1580702978.60 151.4856 60.0007 32.0000 1.9892 1.9904 418.2511 418.5664 0.0473 -1.0000 -1.0000 0917425 1580702978.70 151.4856 60.0007 32.0000 1.9901 1.9914 418.1699 418.4854 0.0473 -1.0000 -1.0000 0917488 1580702978.80 151.5110 60.0007 32.0000 1.9894 1.9907 418.0957 418.4120 0.0475 -1.0000 -1.0000 0917550 1580702978.90 151.5388 60.0007 32.0000 1.9894 1.9906 418.1735 418.4888 0.0473 -1.0000 -1.0000 0918003 1580702979.00 151.5388 60.0007 32.0000 1.9899 1.9912 418.1942 418.5094 0.0472 -1.0000 -1.0000 0918066 1580702979.10 151.5388 60.0007 32.0000 1.9894 1.9907 418.2016 418.5168 0.0474 -1.0000 -1.0000 0918128 1580702979.20 151.5388 60.0007 32.0000 1.9899 1.9911 418.0418 418.3570 0.0473 -1.0000 -1.0000 0918191 1580702979.30 151.5388 60.0007 32.0000 1.9898 1.9910 418.0964 418.4115 0.0474 -1.0000 -1.0000 0918254 1580702979.40 151.5388 60.0007 32.0000 1.9900 1.9912 418.1230 418.4388 0.0474 -1.0000 -1.0000 0918316 1580702979.50 151.5388 60.0007 32.0000 1.9894 1.9907 418.2973 418.6130 0.0474 -1.0000 -1.0000 0918394 1580702979.60 151.5388 60.0007 32.0000 1.9892 1.9904 418.1933 418.5098 0.0475 -1.0000 -1.0000 0918456 1580702979.70 151.5269 60.0007 32.0000 1.9896 1.9909 418.2215 418.5379 0.0475 -1.0000 -1.0000 0918535 1580702979.80 151.5216 60.0007 32.0000 1.9901 1.9913 418.1032 418.4181 0.0472 -1.0000 -1.0000 0918597 1580702979.90 151.4848 60.0005 32.0000 1.9901 1.9913 418.1507 418.4661 0.0473 -1.0000 -1.0000 0918660 1580702980.00 151.4596 60.0005 32.0000 1.9892 1.9904 418.2929 418.6088 0.0474 -1.0000 -1.0000 0918722 1580702980.10 151.4596 60.0005 32.0000 1.9889 1.9902 418.3093 418.6249 0.0474 -1.0000 -1.0000 0918785 1580702980.20 151.4596 60.0005 32.0000 1.9893 1.9906 418.2054 418.5221 0.0474 -1.0000 -1.0000 0918863 1580702980.30 151.4596 60.0005 32.0000 1.9895 1.9907 418.0220 418.3369 0.0473 -1.0000 -1.0000 0918941 1580702980.40 151.4596 60.0005 32.0000 1.9896 1.9909 418.1949 418.5104 0.0473 -1.0000 -1.0000 0919003 1580702980.50 151.4596 60.0005 32.0000 1.9886 1.9899 418.1126 418.4278 0.0473 -1.0000 -1.0000 0919175 1580702980.60 151.4411 60.0005 32.0000 1.9889 1.9901 418.1599 418.4743 0.0472 -1.0000 -1.0000 0919238 1580702980.70 151.4411 60.0005 32.0000 1.9891 1.9903 418.1905 418.5055 0.0473 -1.0000 -1.0000 0919300 1580702980.80 151.4411 60.0005 32.0000 1.9902 1.9914 418.0712 418.3861 0.0473 -1.0000 -1.0000 0919378 1580702980.90 151.4411 60.0005 32.0000 1.9900 1.9912 418.1012 418.4175 0.0475 -1.0000 -1.0000 0919457 1580702981.00 151.4411 60.0005 32.0000 1.9895 1.9908 418.0642 418.3793 0.0473 -1.0000 -1.0000 0919785 1580702981.10 151.4637 60.0005 32.0000 1.9890 1.9902 418.2629 418.5777 0.0472 -1.0000 -1.0000 0919847 1580702981.20 151.4637 60.0005 32.0000 1.9892 1.9904 418.3256 418.6409 0.0473 -1.0000 -1.0000 0919941 1580702981.30 151.4637 60.0005 32.0000 1.9898 1.9911 418.3873 418.7030 0.0474 -1.0000 -1.0000 0920003 1580702981.40 151.4637 60.0005 32.0000 1.9904 1.9917 418.0682 418.3840 0.0474 -1.0000 -1.0000 0920066 1580702981.50 151.4637 60.0005 32.0000 1.9896 1.9908 418.1376 418.4535 0.0475 -1.0000 -1.0000 0920144 1580702981.60 151.4637 60.0005 32.0000 1.9892 1.9904 418.2050 418.5211 0.0474 -1.0000 -1.0000 0920206 1580702981.70 151.4637 60.0005 32.0000 1.9895 1.9907 418.2414 418.5561 0.0472 -1.0000 -1.0000 0920269 1580702981.80 151.4637 60.0005 32.0000 1.9898 1.9910 418.2487 418.5639 0.0473 -1.0000 -1.0000 0920331 1580702981.90 151.3566 60.0005 32.0000 1.9901 1.9913 418.0901 418.4047 0.0472 -1.0000 -1.0000 0920394 1580702982.00 151.3566 60.0005 32.0000 1.9897 1.9909 418.0214 418.3372 0.0474 -1.0000 -1.0000 0920535 1580702982.10 151.3566 60.0005 32.0000 1.9898 1.9911 418.0968 418.4120 0.0473 -1.0000 -1.0000 0920597 1580702982.20 151.3891 60.0005 32.0000 1.9895 1.9907 418.2699 418.5853 0.0473 -1.0000 -1.0000 0920660 1580702982.30 151.3891 60.0005 32.0000 1.9890 1.9902 418.2473 418.5625 0.0473 -1.0000 -1.0000 0920722 1580702982.40 151.3891 60.0005 32.0000 1.9895 1.9907 418.2469 418.5627 0.0474 -1.0000 -1.0000 0920785 1580702982.50 151.3891 60.0005 32.0000 1.9896 1.9908 418.1672 418.4827 0.0473 -1.0000 -1.0000 0920847 1580702982.60 151.3891 60.0005 32.0000 1.9893 1.9905 418.1276 418.4438 0.0474 -1.0000 -1.0000 0921941 1580702982.70 151.3891 60.0005 32.0000 1.9898 1.9910 418.2142 418.5301 0.0474 -1.0000 -1.0000 0922003 1580702982.80 151.3909 60.0005 32.0000 1.9893 1.9905 418.2704 418.5871 0.0475 -1.0000 -1.0000 0922066 1580702982.90 151.3909 60.0005 32.0000 1.9898 1.9910 418.2880 418.6040 0.0474 -1.0000 -1.0000 0922144 1580702983.00 151.3909 60.0005 32.0000 1.9902 1.9914 418.1597 418.4755 0.0474 -1.0000 -1.0000 0922206 1580702983.10 151.3909 60.0005 32.0000 1.9902 1.9915 418.0111 418.3272 0.0475 -1.0000 -1.0000 0922269 1580702983.20 151.3909 60.0005 32.0000 1.9893 1.9906 418.1336 418.4499 0.0474 -1.0000 -1.0000 0922347 1580702983.30 151.3909 60.0005 32.0000 1.9893 1.9905 418.2994 418.6144 0.0473 -1.0000 -1.0000 0922410 1580702983.40 151.3909 60.0005 32.0000 1.9895 1.9907 418.2694 418.5856 0.0474 -1.0000 -1.0000 0922472 1580702983.50 151.3909 60.0005 32.0000 1.9904 1.9917 418.2254 418.5413 0.0474 -1.0000 -1.0000 0922535 1580702983.60 151.3909 60.0005 32.0000 1.9906 1.9918 418.1071 418.4221 0.0472 -1.0000 -1.0000 0922597 1580702983.70 151.3909 60.0005 32.0000 1.9900 1.9913 418.2278 418.5437 0.0475 -1.0000 -1.0000 0922675 1580702983.80 151.3909 60.0005 32.0000 1.9889 1.9902 418.3559 418.6718 0.0474 -1.0000 -1.0000 0922738 1580702983.90 151.3917 60.0005 32.0000 1.9897 1.9909 418.2164 418.5316 0.0473 -1.0000 -1.0000 0922800 1580702984.00 151.4688 60.0005 32.0000 1.9901 1.9914 418.0778 418.3930 0.0473 -1.0000 -1.0000 0922878 1580702984.10 151.4642 60.0005 32.0000 1.9902 1.9914 418.0369 418.3527 0.0473 -1.0000 -1.0000 0922941 1580702984.20 151.4642 60.0005 32.0000 1.9902 1.9914 418.1100 418.4248 0.0473 -1.0000 -1.0000 0923003 1580702984.30 151.4642 60.0005 32.0000 1.9890 1.9902 418.1298 418.4450 0.0473 -1.0000 -1.0000 0923066 1580702984.40 151.4642 60.0005 32.0000 1.9888 1.9900 418.3100 418.6259 0.0475 -1.0000 -1.0000 0923128 1580702984.50 151.4642 60.0005 32.0000 1.9897 1.9909 418.2326 418.5498 0.0475 -1.0000 -1.0000 0923191 1580702984.60 151.4642 60.0005 32.0000 1.9895 1.9907 418.2164 418.5312 0.0473 -1.0000 -1.0000 0923269 1580702984.70 151.4642 60.0005 32.0000 1.9898 1.9910 418.0926 418.4089 0.0475 -1.0000 -1.0000 0923332 1580702984.80 151.4642 60.0005 32.0000 1.9896 1.9909 418.1316 418.4476 0.0474 -1.0000 -1.0000 0923394 1580702984.90 151.4642 60.0005 32.0000 1.9888 1.9901 418.2363 418.5524 0.0475 -1.0000 -1.0000 0923472 1580702985.00 151.4769 60.0006 32.0000 1.9891 1.9903 418.3209 418.6369 0.0474 -1.0000 -1.0000 0923535 1580702985.10 151.5071 60.0010 32.0000 1.9899 1.9911 418.1945 418.5102 0.0474 -1.0000 -1.0000 0924082 1580702985.20 151.5071 60.0010 32.0000 1.9906 1.9918 418.0450 418.3601 0.0473 -1.0000 -1.0000 0924160 1580702985.30 151.5071 60.0010 32.0000 1.9900 1.9913 418.0516 418.3673 0.0473 -1.0000 -1.0000 0924222 1580702985.40 151.5071 60.0010 32.0000 1.9903 1.9915 418.0563 418.3717 0.0474 -1.0000 -1.0000 0924285 1580702985.50 151.5071 60.0010 32.0000 1.9894 1.9906 418.3075 418.6233 0.0473 -1.0000 -1.0000 0924347 1580702985.60 151.5071 60.0010 32.0000 1.9889 1.9901 418.2039 418.5189 0.0473 -1.0000 -1.0000 0924410 1580702985.70 151.5071 60.0010 32.0000 1.9896 1.9909 418.2990 418.6151 0.0474 -1.0000 -1.0000 0924488 1580702985.80 151.5071 60.0010 32.0000 1.9897 1.9909 418.0995 418.4149 0.0473 -1.0000 -1.0000 0924566 1580702985.90 151.5071 60.0010 32.0000 1.9898 1.9911 418.0717 418.3875 0.0474 -1.0000 -1.0000 0924628 1580702986.00 151.5071 60.0010 32.0000 1.9890 1.9903 418.2396 418.5554 0.0473 -1.0000 -1.0000 0924691 1580702986.10 151.5071 60.0010 32.0000 1.9894 1.9907 418.2431 418.5587 0.0473 -1.0000 -1.0000 0924800 1580702986.20 151.4932 60.0010 32.0000 1.9897 1.9909 418.3037 418.6189 0.0474 -1.0000 -1.0000 0924863 1580702986.30 151.4919 60.0010 32.0000 1.9904 1.9916 418.1427 418.4590 0.0474 -1.0000 -1.0000 0924941 1580702986.40 151.5515 60.0010 32.0000 1.9896 1.9909 418.0011 418.3173 0.0475 -1.0000 -1.0000 0925003 1580702986.50 151.5515 60.0010 32.0000 1.9905 1.9917 418.1014 418.4173 0.0474 -1.0000 -1.0000 0925066 1580702986.60 151.5515 60.0010 32.0000 1.9908 1.9920 418.2957 418.6111 0.0473 -1.0000 -1.0000 0925300 1580702986.70 151.5515 60.0010 32.0000 1.9897 1.9909 418.4214 418.7385 0.0476 -1.0000 -1.0000 0925363 1580702986.80 151.4841 60.0010 32.0000 1.9897 1.9909 418.2445 418.5608 0.0474 -1.0000 -1.0000 0925425 1580702986.90 151.4841 60.0010 32.0000 1.9895 1.9907 418.2113 418.5275 0.0475 -1.0000 -1.0000 0925519 1580702987.00 151.4841 60.0010 32.0000 1.9898 1.9911 418.0544 418.3710 0.0475 -1.0000 -1.0000 0925582 1580702987.10 151.4841 60.0010 32.0000 1.9910 1.9923 418.0928 418.4094 0.0475 -1.0000 -1.0000 0925644 1580702987.20 151.4841 60.0010 32.0000 1.9896 1.9909 418.2576 418.5730 0.0472 -1.0000 -1.0000 0925706 1580702987.30 151.4576 60.0010 32.0000 1.9900 1.9913 418.2750 418.5920 0.0475 -1.0000 -1.0000 0925769 1580702987.40 151.4124 60.0010 32.0000 1.9901 1.9913 418.1191 418.4351 0.0474 -1.0000 -1.0000 0925832 1580702987.50 151.4124 60.0010 32.0000 1.9908 1.9921 418.0755 418.3913 0.0474 -1.0000 -1.0000 0925910 1580702987.60 151.4124 60.0010 32.0000 1.9905 1.9918 418.1464 418.4626 0.0474 -1.0000 -1.0000 0925972 1580702987.70 151.4124 60.0010 32.0000 1.9889 1.9901 418.2564 418.5717 0.0473 -1.0000 -1.0000 0926410 1580702987.80 151.4124 60.0010 32.0000 1.9892 1.9904 418.3106 418.6267 0.0475 -1.0000 -1.0000 0926472 1580702987.90 151.4456 60.0010 32.0000 1.9903 1.9915 418.1634 418.4812 0.0477 -1.0000 -1.0000 0926535 1580702988.00 151.4456 60.0010 32.0000 1.9904 1.9916 418.0813 418.3968 0.0473 -1.0000 -1.0000 0926613 1580702988.10 151.4456 60.0010 32.0000 1.9903 1.9915 418.1673 418.4823 0.0473 -1.0000 -1.0000 0926675 1580702988.20 151.4456 60.0010 32.0000 1.9894 1.9906 418.3170 418.6330 0.0474 -1.0000 -1.0000 0926925 1580702988.30 151.4456 60.0010 32.0000 1.9892 1.9904 418.2362 418.5512 0.0473 -1.0000 -1.0000 0927003 1580702988.40 151.4456 60.0010 32.0000 1.9902 1.9914 418.1919 418.5073 0.0474 -1.0000 -1.0000 0927066 1580702988.50 151.4456 60.0010 32.0000 1.9907 1.9920 417.9972 418.3129 0.0474 -1.0000 -1.0000 0927128 1580702988.60 151.4456 60.0010 32.0000 1.9904 1.9916 418.1068 418.4226 0.0474 -1.0000 -1.0000 0927206 1580702988.70 151.4456 60.0010 32.0000 1.9903 1.9916 418.0911 418.4067 0.0474 -1.0000 -1.0000 0927394 1580702988.80 151.4390 60.0010 32.0000 1.9902 1.9914 418.1188 418.4334 0.0472 -1.0000 -1.0000 0927456 1580702988.90 151.4461 60.0010 32.0000 1.9897 1.9910 418.3497 418.6654 0.0474 -1.0000 -1.0000 0927535 1580702989.00 151.4617 60.0010 32.0000 1.9896 1.9908 418.2715 418.5872 0.0474 -1.0000 -1.0000 0927597 1580702989.10 151.4617 60.0010 32.0000 1.9904 1.9917 418.2459 418.5615 0.0473 -1.0000 -1.0000 0927660 1580702989.20 151.4617 60.0010 32.0000 1.9913 1.9926 418.2246 418.5399 0.0473 -1.0000 -1.0000 0928113 1580702989.30 151.4617 60.0010 32.0000 1.9905 1.9918 418.1372 418.4528 0.0474 -1.0000 -1.0000 0928175 1580702989.40 151.4617 60.0010 32.0000 1.9896 1.9908 418.2996 418.6159 0.0474 -1.0000 -1.0000 0928238 1580702989.50 151.4617 60.0010 32.0000 1.9895 1.9907 418.3430 418.6585 0.0473 -1.0000 -1.0000 0928300 1580702989.60 151.4731 60.0010 32.0000 1.9903 1.9915 418.2106 418.5256 0.0473 -1.0000 -1.0000 0928363 1580702989.70 151.4731 60.0010 32.0000 1.9899 1.9912 418.0473 418.3641 0.0474 -1.0000 -1.0000 0928441 1580702989.80 151.4731 60.0010 32.0000 1.9903 1.9915 418.0914 418.4066 0.0474 -1.0000 -1.0000 0928503 1580702989.90 151.4731 60.0010 32.0000 1.9898 1.9910 418.0682 418.3839 0.0474 -1.0000 -1.0000 0928566 1580702990.00 151.4730 60.0010 32.0000 1.9891 1.9903 418.3153 418.6314 0.0475 -1.0000 -1.0000 0928644 1580702990.10 151.4730 60.0010 32.0000 1.9894 1.9907 418.3475 418.6640 0.0474 -1.0000 -1.0000 0928706 1580702990.20 151.4730 60.0010 32.0000 1.9898 1.9910 418.2779 418.5929 0.0473 -1.0000 -1.0000 0928769 1580702990.30 151.4647 60.0010 32.0000 1.9900 1.9912 418.1660 418.4817 0.0474 -1.0000 -1.0000 0928847 1580702990.40 151.5136 60.0010 32.0000 1.9898 1.9910 418.0587 418.3747 0.0474 -1.0000 -1.0000 0928910 1580702990.50 151.5136 60.0010 32.0000 1.9896 1.9909 418.2382 418.5536 0.0473 -1.0000 -1.0000 0928972 1580702990.60 151.5136 60.0010 32.0000 1.9892 1.9904 418.2452 418.5605 0.0472 -1.0000 -1.0000 0929050 1580702990.70 151.5136 60.0010 32.0000 1.9900 1.9913 418.2490 418.5641 0.0474 -1.0000 -1.0000 0929269 1580702990.80 151.5040 60.0010 32.0000 1.9900 1.9912 417.9587 418.2743 0.0474 -1.0000 -1.0000 0929347 1580702990.90 151.5040 60.0010 32.0000 1.9903 1.9916 418.0029 418.3188 0.0474 -1.0000 -1.0000 0929410 1580702991.00 151.5040 60.0010 32.0000 1.9904 1.9916 417.9672 418.2823 0.0472 -1.0000 -1.0000 0929472 1580702991.10 151.5040 60.0010 32.0000 1.9897 1.9909 418.1486 418.4641 0.0473 -1.0000 -1.0000 0929535 1580702991.20 151.5040 60.0010 32.0000 1.9884 1.9897 418.3120 418.6281 0.0475 -1.0000 -1.0000 0929785 1580702991.30 151.5040 60.0010 32.0000 1.9893 1.9905 418.3043 418.6203 0.0474 -1.0000 -1.0000 0929847 1580702991.40 151.5380 60.0010 32.0000 1.9895 1.9908 418.2238 418.5402 0.0474 -1.0000 -1.0000 0929910 1580702991.50 151.5380 60.0010 32.0000 1.9899 1.9912 418.0576 418.3730 0.0474 -1.0000 -1.0000 0929988 1580702991.60 151.5380 60.0010 32.0000 1.9900 1.9913 418.1407 418.4565 0.0473 -1.0000 -1.0000 0930050 1580702991.70 151.5380 60.0010 32.0000 1.9892 1.9905 418.2101 418.5258 0.0474 -1.0000 -1.0000 0930535 1580702991.80 151.5380 60.0010 32.0000 1.9897 1.9909 418.2601 418.5760 0.0474 -1.0000 -1.0000 0930597 1580702991.90 151.5393 60.0010 32.0000 1.9893 1.9905 418.1399 418.4563 0.0475 -1.0000 -1.0000 0930660 1580702992.00 151.5413 60.0010 32.0000 1.9899 1.9912 418.0353 418.3505 0.0474 -1.0000 -1.0000 0930738 1580702992.10 151.5413 60.0010 32.0000 1.9908 1.9921 418.0220 418.3384 0.0474 -1.0000 -1.0000 0930863 1580702992.20 151.5413 60.0010 32.0000 1.9896 1.9908 418.1149 418.4306 0.0474 -1.0000 -1.0000 0930925 1580702992.30 151.5413 60.0010 32.0000 1.9893 1.9906 418.2259 418.5423 0.0474 -1.0000 -1.0000 0931035 1580702992.40 151.5413 60.0010 32.0000 1.9896 1.9908 418.2740 418.5900 0.0474 -1.0000 -1.0000 0931097 1580702992.50 151.5413 60.0010 32.0000 1.9891 1.9903 418.2339 418.5501 0.0474 -1.0000 -1.0000 0931160 1580702992.60 151.5198 60.0010 32.0000 1.9904 1.9916 418.0779 418.3940 0.0474 -1.0000 -1.0000 0931238 1580702992.70 151.4875 60.0010 32.0000 1.9908 1.9920 418.0825 418.3983 0.0474 -1.0000 -1.0000 0931300 1580702992.80 151.4875 60.0010 32.0000 1.9903 1.9916 418.2894 418.6049 0.0473 -1.0000 -1.0000 0931644 1580702992.90 151.4875 60.0010 32.0000 1.9894 1.9906 418.1720 418.4869 0.0473 -1.0000 -1.0000 0931706 1580702993.00 151.4875 60.0010 32.0000 1.9893 1.9905 418.2984 418.6135 0.0472 -1.0000 -1.0000 0931769 1580702993.10 151.4347 60.0010 32.0000 1.9900 1.9913 418.1991 418.5145 0.0473 -1.0000 -1.0000 0931832 1580702993.20 151.4316 60.0010 32.0000 1.9901 1.9913 418.1344 418.4496 0.0473 -1.0000 -1.0000 0931910 1580702993.30 151.4316 60.0010 32.0000 1.9905 1.9917 418.0879 418.4036 0.0474 -1.0000 -1.0000 0932191 1580702993.40 151.4316 60.0010 32.0000 1.9899 1.9912 418.1375 418.4532 0.0474 -1.0000 -1.0000 0932254 1580702993.50 151.4316 60.0010 32.0000 1.9894 1.9907 418.2303 418.5463 0.0475 -1.0000 -1.0000 0932316 1580702993.60 151.4425 60.0010 32.0000 1.9892 1.9904 418.3192 418.6354 0.0474 -1.0000 -1.0000 0932378 1580702993.70 151.4425 60.0010 32.0000 1.9903 1.9916 418.0937 418.4099 0.0474 -1.0000 -1.0000 0932456 1580702993.80 151.4425 60.0010 32.0000 1.9910 1.9923 418.0983 418.4143 0.0475 -1.0000 -1.0000 0932566 1580702993.90 151.4425 60.0010 32.0000 1.9911 1.9923 418.1426 418.4585 0.0473 -1.0000 -1.0000 0932628 1580702994.00 151.4425 60.0010 32.0000 1.9901 1.9914 418.1986 418.5145 0.0474 -1.0000 -1.0000 0932706 1580702994.10 151.4425 60.0010 32.0000 1.9896 1.9908 418.2905 418.6068 0.0474 -1.0000 -1.0000 0932769 1580702994.20 151.5010 60.0010 32.0000 1.9909 1.9921 418.2416 418.5576 0.0475 -1.0000 -1.0000 0932831 1580702994.30 151.5010 60.0010 32.0000 1.9910 1.9923 418.1663 418.4821 0.0474 -1.0000 -1.0000 0932910 1580702994.40 151.5010 60.0010 32.0000 1.9909 1.9921 418.1000 418.4152 0.0473 -1.0000 -1.0000 0932972 1580702994.50 151.5010 60.0010 32.0000 1.9891 1.9903 418.2493 418.5651 0.0474 -1.0000 -1.0000 0933035 1580702994.60 151.5010 60.0010 32.0000 1.9893 1.9905 418.3417 418.6573 0.0474 -1.0000 -1.0000 0933097 1580702994.70 151.5010 60.0010 32.0000 1.9898 1.9910 418.3307 418.6474 0.0475 -1.0000 -1.0000 0933160 1580702994.80 151.5004 60.0010 32.0000 1.9902 1.9915 418.1254 418.4409 0.0473 -1.0000 -1.0000 0933300 1580702994.90 151.4983 60.0012 32.0000 1.9907 1.9920 418.0838 418.3995 0.0474 -1.0000 -1.0000 0933363 1580702995.00 151.4983 60.0012 32.0000 1.9907 1.9919 418.1503 418.4660 0.0474 -1.0000 -1.0000 0933425 1580702995.10 151.4983 60.0012 32.0000 1.9899 1.9911 418.2970 418.6137 0.0476 -1.0000 -1.0000 0933488 1580702995.20 151.4983 60.0012 32.0000 1.9894 1.9907 418.3379 418.6533 0.0473 -1.0000 -1.0000 0933566 1580702995.30 151.4983 60.0012 32.0000 1.9904 1.9916 418.2504 418.5671 0.0475 -1.0000 -1.0000 0933800 1580702995.40 151.4983 60.0012 32.0000 1.9908 1.9920 418.1629 418.4788 0.0474 -1.0000 -1.0000 0933863 1580702995.50 151.5207 60.0012 32.0000 1.9901 1.9913 418.0734 418.3891 0.0474 -1.0000 -1.0000 0933925 1580702995.60 151.5207 60.0012 32.0000 1.9901 1.9914 418.0725 418.3885 0.0475 -1.0000 -1.0000 0933988 1580702995.70 151.5207 60.0012 32.0000 1.9895 1.9907 418.2226 418.5386 0.0474 -1.0000 -1.0000 0934066 1580702995.80 151.5207 60.0012 32.0000 1.9893 1.9905 418.2672 418.5835 0.0475 -1.0000 -1.0000 0935097 1580702995.90 151.5207 60.0012 32.0000 1.9898 1.9910 418.2586 418.5743 0.0473 -1.0000 -1.0000 0935175 1580702996.00 151.5163 60.0012 32.0000 1.9899 1.9911 418.0234 418.3383 0.0473 -1.0000 -1.0000 0935238 1580702996.10 151.5157 60.0012 32.0000 1.9896 1.9908 418.0927 418.4089 0.0475 -1.0000 -1.0000 0935316 1580702996.20 151.5157 60.0012 32.0000 1.9893 1.9906 418.2340 418.5500 0.0474 -1.0000 -1.0000 0935363 1580702996.30 151.5157 60.0012 32.0000 1.9888 1.9901 418.3574 418.6733 0.0474 -1.0000 -1.0000 0935441 1580702996.40 151.5157 60.0012 32.0000 1.9898 1.9910 418.2777 418.5932 0.0473 -1.0000 -1.0000 0935503 1580702996.50 151.5157 60.0012 32.0000 1.9908 1.9920 418.0826 418.3979 0.0474 -1.0000 -1.0000 0935566 1580702996.60 151.5095 60.0012 32.0000 1.9902 1.9914 418.1393 418.4555 0.0474 -1.0000 -1.0000 0935644 1580702996.70 151.5095 60.0012 32.0000 1.9895 1.9907 418.2157 418.5307 0.0473 -1.0000 -1.0000 0935706 1580702996.80 151.5095 60.0012 32.0000 1.9899 1.9912 418.3162 418.6318 0.0473 -1.0000 -1.0000 0935769 1580702996.90 151.5095 60.0012 32.0000 1.9891 1.9904 418.3488 418.6636 0.0472 -1.0000 -1.0000 0935832 1580702997.00 151.5095 60.0012 32.0000 1.9900 1.9912 418.2581 418.5743 0.0474 -1.0000 -1.0000 0935894 1580702997.10 151.5364 60.0012 32.0000 1.9906 1.9918 418.0458 418.3615 0.0474 -1.0000 -1.0000 0935956 1580702997.20 151.5364 60.0012 32.0000 1.9900 1.9912 418.1677 418.4830 0.0473 -1.0000 -1.0000 0936035 1580702997.30 151.5364 60.0012 32.0000 1.9895 1.9907 418.2498 418.5661 0.0475 -1.0000 -1.0000 0936097 1580702997.40 151.5364 60.0012 32.0000 1.9895 1.9908 418.3395 418.6559 0.0474 -1.0000 -1.0000 0936160 1580702997.50 151.5364 60.0012 32.0000 1.9890 1.9903 418.2476 418.5624 0.0472 -1.0000 -1.0000 0936238 1580702997.60 151.5364 60.0012 32.0000 1.9903 1.9916 418.1865 418.5023 0.0474 -1.0000 -1.0000 0936300 1580702997.70 151.5364 60.0012 32.0000 1.9903 1.9916 418.1207 418.4365 0.0474 -1.0000 -1.0000 0936363 1580702997.80 151.5364 60.0012 32.0000 1.9898 1.9910 418.0425 418.3579 0.0474 -1.0000 -1.0000 0936441 1580702997.90 151.5364 60.0012 32.0000 1.9897 1.9909 418.1412 418.4573 0.0474 -1.0000 -1.0000 0936769 1580702998.00 151.5364 60.0012 32.0000 1.9903 1.9915 418.3395 418.6552 0.0474 -1.0000 -1.0000 0936831 1580702998.10 151.5364 60.0012 32.0000 1.9898 1.9910 418.2180 418.5347 0.0475 -1.0000 -1.0000 0936894 1580702998.20 151.4835 60.0012 32.0000 1.9906 1.9918 418.1068 418.4229 0.0474 -1.0000 -1.0000 0936956 1580702998.30 151.4835 60.0012 32.0000 1.9903 1.9916 418.1911 418.5066 0.0473 -1.0000 -1.0000 0937035 1580702998.40 151.4835 60.0012 32.0000 1.9896 1.9909 418.1803 418.4963 0.0474 -1.0000 -1.0000 0937316 1580702998.50 151.4835 60.0012 32.0000 1.9893 1.9905 418.2728 418.5876 0.0473 -1.0000 -1.0000 0937378 1580702998.60 151.4835 60.0012 32.0000 1.9894 1.9906 418.2930 418.6088 0.0474 -1.0000 -1.0000 0937441 1580702998.70 151.4835 60.0012 32.0000 1.9906 1.9918 418.1197 418.4348 0.0473 -1.0000 -1.0000 0937503 1580702998.80 151.4875 60.0012 32.0000 1.9911 1.9924 418.1273 418.4433 0.0474 -1.0000 -1.0000 0937566 1580702998.90 151.4945 60.0012 32.0000 1.9904 1.9916 418.0961 418.4115 0.0473 -1.0000 -1.0000 0937644 1580702999.00 151.4945 60.0012 32.0000 1.9901 1.9914 418.3420 418.6574 0.0473 -1.0000 -1.0000 0937706 1580702999.10 151.4945 60.0012 32.0000 1.9899 1.9911 418.3521 418.6692 0.0475 -1.0000 -1.0000 0937785 1580702999.20 151.4945 60.0012 32.0000 1.9894 1.9907 418.2411 418.5569 0.0473 -1.0000 -1.0000 0937941 1580702999.30 151.4945 60.0012 32.0000 1.9897 1.9909 418.1982 418.5143 0.0475 -1.0000 -1.0000 0938003 1580702999.40 151.4287 60.0012 32.0000 1.9894 1.9906 418.1764 418.4936 0.0475 -1.0000 -1.0000 0938129 1580702999.50 151.4287 60.0012 32.0000 1.9894 1.9907 418.2993 418.6147 0.0474 -1.0000 -1.0000 0938191 1580702999.60 151.4287 60.0012 32.0000 1.9903 1.9915 418.2311 418.5478 0.0472 -1.0000 -1.0000 0938269 1580702999.70 151.4287 60.0012 32.0000 1.9904 1.9917 418.0870 418.4026 0.0473 -1.0000 -1.0000 0938331 1580702999.80 151.4287 60.0012 32.0000 1.9900 1.9912 418.1023 418.4177 0.0474 -1.0000 -1.0000 0938394 1580702999.90 151.4287 60.0012 32.0000 1.9901 1.9913 418.0385 418.3537 0.0473 -1.0000 -1.0000 0938456 1580703000.00 151.4623 60.0008 32.0000 1.9903 1.9916 418.1477 418.4638 0.0474 -1.0000 -1.0000 0938550 1580703000.10 151.4623 60.0008 32.0000 1.9892 1.9904 418.3274 418.6434 0.0474 -1.0000 -1.0000 0938613 1580703000.20 151.4623 60.0008 32.0000 1.9897 1.9909 418.3460 418.6628 0.0475 -1.0000 -1.0000 0938675 1580703000.30 151.4623 60.0008 32.0000 1.9896 1.9908 418.2778 418.5931 0.0473 -1.0000 -1.0000 0938738 1580703000.40 151.4623 60.0008 32.0000 1.9907 1.9919 418.2070 418.5220 0.0472 -1.0000 -1.0000 0938800 1580703000.50 151.4623 60.0008 32.0000 1.9902 1.9915 418.2064 418.5213 0.0473 -1.0000 -1.0000 0939050 1580703000.60 151.4623 60.0008 32.0000 1.9898 1.9910 418.2732 418.5885 0.0473 -1.0000 -1.0000 0939128 1580703000.70 151.4727 60.0008 32.0000 1.9892 1.9904 418.3239 418.6396 0.0474 -1.0000 -1.0000 0939175 1580703000.80 151.4727 60.0008 32.0000 1.9908 1.9920 418.3076 418.6239 0.0475 -1.0000 -1.0000 0939238 1580703000.90 151.4727 60.0008 32.0000 1.9909 1.9921 418.0801 418.3951 0.0473 -1.0000 -1.0000 0939316 1580703001.00 151.4727 60.0008 32.0000 1.9906 1.9919 418.1664 418.4821 0.0473 -1.0000 -1.0000 0939550 1580703001.10 151.4727 60.0008 32.0000 1.9906 1.9918 418.1792 418.4949 0.0474 -1.0000 -1.0000 0939613 1580703001.20 151.4858 60.0008 32.0000 1.9897 1.9909 418.3444 418.6606 0.0474 -1.0000 -1.0000 0939675 1580703001.30 151.4931 60.0008 32.0000 1.9899 1.9911 418.3698 418.6857 0.0474 -1.0000 -1.0000 0939738 1580703001.40 151.4931 60.0008 32.0000 1.9902 1.9915 418.1681 418.4840 0.0474 -1.0000 -1.0000 0939800 1580703001.50 151.4931 60.0008 32.0000 1.9907 1.9920 418.1540 418.4708 0.0475 -1.0000 -1.0000 0940550 1580703001.60 151.4931 60.0008 32.0000 1.9905 1.9918 418.3900 418.7062 0.0473 -1.0000 -1.0000 0940613 1580703001.70 151.4931 60.0008 32.0000 1.9904 1.9916 418.3589 418.6741 0.0474 -1.0000 -1.0000 0940691 1580703001.80 151.5582 60.0008 32.0000 1.9900 1.9912 418.2925 418.6084 0.0474 -1.0000 -1.0000 0940753 1580703001.90 151.5582 60.0008 32.0000 1.9903 1.9915 418.1321 418.4478 0.0474 -1.0000 -1.0000 0940816 1580703002.00 151.5582 60.0008 32.0000 1.9910 1.9923 418.0793 418.3953 0.0475 -1.0000 -1.0000 0940910 1580703002.10 151.5582 60.0008 32.0000 1.9904 1.9917 418.1692 418.4848 0.0473 -1.0000 -1.0000 0940972 1580703002.20 151.5582 60.0008 32.0000 1.9909 1.9922 418.2607 418.5764 0.0474 -1.0000 -1.0000 0941035 1580703002.30 151.5582 60.0008 32.0000 1.9893 1.9906 418.3725 418.6895 0.0476 -1.0000 -1.0000 0941113 1580703002.40 151.5620 60.0008 32.0000 1.9895 1.9907 418.2393 418.5545 0.0473 -1.0000 -1.0000 0941175 1580703002.50 151.5620 60.0008 32.0000 1.9901 1.9913 418.1539 418.4700 0.0474 -1.0000 -1.0000 0941456 1580703002.60 151.5620 60.0008 32.0000 1.9906 1.9919 418.0597 418.3753 0.0474 -1.0000 -1.0000 0941519 1580703002.70 151.5620 60.0008 32.0000 1.9900 1.9912 418.2420 418.5565 0.0472 -1.0000 -1.0000 0941597 1580703002.80 151.5620 60.0008 32.0000 1.9892 1.9904 418.3019 418.6177 0.0474 -1.0000 -1.0000 0941660 1580703002.90 151.5492 60.0008 32.0000 1.9899 1.9911 418.3798 418.6956 0.0473 -1.0000 -1.0000 0941722 1580703003.00 151.5492 60.0008 32.0000 1.9903 1.9915 418.2541 418.5697 0.0473 -1.0000 -1.0000 0941785 1580703003.10 151.5492 60.0008 32.0000 1.9908 1.9920 418.1700 418.4842 0.0472 -1.0000 -1.0000 0941847 1580703003.20 151.5492 60.0008 32.0000 1.9899 1.9911 418.1773 418.4931 0.0474 -1.0000 -1.0000 0941925 1580703003.30 151.5492 60.0008 32.0000 1.9895 1.9907 418.2464 418.5624 0.0473 -1.0000 -1.0000 0941988 1580703003.40 151.5492 60.0008 32.0000 1.9893 1.9905 418.2398 418.5544 0.0473 -1.0000 -1.0000 0942050 1580703003.50 151.5492 60.0008 32.0000 1.9895 1.9907 418.3292 418.6443 0.0472 -1.0000 -1.0000 0942160 1580703003.60 151.5492 60.0008 32.0000 1.9897 1.9909 418.2988 418.6155 0.0475 -1.0000 -1.0000 0942222 1580703003.70 151.5492 60.0008 32.0000 1.9908 1.9921 418.2100 418.5251 0.0472 -1.0000 -1.0000 0942300 1580703003.80 151.5492 60.0008 32.0000 1.9898 1.9911 418.1879 418.5029 0.0473 -1.0000 -1.0000 0942363 1580703003.90 151.5492 60.0008 32.0000 1.9894 1.9906 418.2822 418.5976 0.0473 -1.0000 -1.0000 0942425 1580703004.00 151.4990 60.0008 32.0000 1.9901 1.9913 418.3387 418.6542 0.0474 -1.0000 -1.0000 0942816 1580703004.10 151.4990 60.0008 32.0000 1.9897 1.9909 418.1932 418.5090 0.0474 -1.0000 -1.0000 0942878 1580703004.20 151.4990 60.0008 32.0000 1.9902 1.9915 418.0588 418.3739 0.0473 -1.0000 -1.0000 0942941 1580703004.30 151.4990 60.0008 32.0000 1.9903 1.9916 418.0835 418.3986 0.0473 -1.0000 -1.0000 0943003 1580703004.40 151.4990 60.0008 32.0000 1.9893 1.9906 418.1795 418.4950 0.0474 -1.0000 -1.0000 0943066 1580703004.50 151.4573 60.0008 32.0000 1.9887 1.9899 418.3000 418.6159 0.0474 -1.0000 -1.0000 0943128 1580703004.60 151.4443 60.0008 32.0000 1.9899 1.9911 418.1608 418.4764 0.0474 -1.0000 -1.0000 0943206 1580703004.70 151.4443 60.0008 32.0000 1.9897 1.9909 418.0734 418.3884 0.0472 -1.0000 -1.0000 0943269 1580703004.80 151.4443 60.0008 32.0000 1.9903 1.9915 418.0751 418.3915 0.0475 -1.0000 -1.0000 0943331 1580703004.90 151.4443 60.0008 32.0000 1.9901 1.9914 418.1064 418.4231 0.0475 -1.0000 -1.0000 0943410 1580703005.00 151.4443 60.0008 32.0000 1.9891 1.9903 418.2593 418.5750 0.0473 -1.0000 -1.0000 0943472 1580703005.10 151.4886 60.0010 32.0000 1.9895 1.9907 418.3312 418.6467 0.0473 -1.0000 -1.0000 0943956 1580703005.20 151.4886 60.0010 32.0000 1.9901 1.9913 418.2309 418.5458 0.0473 -1.0000 -1.0000 0944035 1580703005.30 151.4886 60.0010 32.0000 1.9908 1.9921 418.0500 418.3653 0.0473 -1.0000 -1.0000 0944097 1580703005.40 151.4886 60.0010 32.0000 1.9904 1.9916 418.0145 418.3302 0.0474 -1.0000 -1.0000 0944160 1580703005.50 151.4886 60.0010 32.0000 1.9904 1.9916 418.0469 418.3624 0.0473 -1.0000 -1.0000 0944238 1580703005.60 151.4176 60.0010 32.0000 1.9901 1.9914 418.0506 418.3661 0.0474 -1.0000 -1.0000 0944581 1580703005.70 151.4176 60.0010 32.0000 1.9902 1.9914 418.2329 418.5495 0.0475 -1.0000 -1.0000 0944660 1580703005.80 151.4176 60.0010 32.0000 1.9902 1.9914 418.2695 418.5859 0.0474 -1.0000 -1.0000 0944722 1580703005.90 151.4176 60.0010 32.0000 1.9899 1.9912 418.2244 418.5391 0.0472 -1.0000 -1.0000 0944785 1580703006.00 151.4176 60.0010 32.0000 1.9904 1.9916 418.1462 418.4617 0.0473 -1.0000 -1.0000 0944847 1580703006.10 151.4257 60.0010 32.0000 1.9898 1.9911 418.1948 418.5099 0.0472 -1.0000 -1.0000 0944910 1580703006.20 151.4608 60.0010 32.0000 1.9896 1.9909 418.2846 418.5996 0.0473 -1.0000 -1.0000 0944972 1580703006.30 151.4608 60.0010 32.0000 1.9899 1.9912 418.2920 418.6074 0.0474 -1.0000 -1.0000 0945050 1580703006.40 151.4608 60.0010 32.0000 1.9905 1.9917 418.1850 418.5012 0.0474 -1.0000 -1.0000 0945113 1580703006.50 151.4608 60.0010 32.0000 1.9900 1.9913 418.1686 418.4851 0.0475 -1.0000 -1.0000 0945191 1580703006.60 151.4608 60.0010 32.0000 1.9907 1.9919 418.1174 418.4336 0.0475 -1.0000 -1.0000 0945269 1580703006.70 151.4110 60.0010 32.0000 1.9905 1.9917 418.0920 418.4076 0.0473 -1.0000 -1.0000 0945331 1580703006.80 151.4110 60.0010 32.0000 1.9899 1.9911 418.2011 418.5161 0.0473 -1.0000 -1.0000 0945394 1580703006.90 151.4110 60.0010 32.0000 1.9893 1.9906 418.3768 418.6923 0.0473 -1.0000 -1.0000 0945472 1580703007.00 151.4110 60.0010 32.0000 1.9895 1.9907 418.2811 418.5969 0.0474 -1.0000 -1.0000 0945535 1580703007.10 151.4110 60.0010 32.0000 1.9897 1.9910 418.2174 418.5330 0.0473 -1.0000 -1.0000 0945660 1580703007.20 151.4161 60.0010 32.0000 1.9898 1.9911 418.0975 418.4129 0.0474 -1.0000 -1.0000 0945738 1580703007.30 151.4522 60.0010 32.0000 1.9902 1.9915 418.3074 418.6234 0.0474 -1.0000 -1.0000 0945800 1580703007.40 151.4522 60.0010 32.0000 1.9895 1.9908 418.3898 418.7059 0.0474 -1.0000 -1.0000 0945863 1580703007.50 151.4522 60.0010 32.0000 1.9896 1.9908 418.2661 418.5822 0.0474 -1.0000 -1.0000 0945941 1580703007.60 151.4522 60.0010 32.0000 1.9906 1.9919 418.2447 418.5607 0.0474 -1.0000 -1.0000 0946206 1580703007.70 151.4522 60.0010 32.0000 1.9911 1.9923 417.9951 418.3097 0.0473 -1.0000 -1.0000 0946285 1580703007.80 151.4253 60.0010 32.0000 1.9907 1.9919 418.1020 418.4186 0.0475 -1.0000 -1.0000 0946347 1580703007.90 151.4223 60.0010 32.0000 1.9906 1.9918 418.1341 418.4498 0.0473 -1.0000 -1.0000 0946410 1580703008.00 151.4223 60.0010 32.0000 1.9900 1.9912 418.2833 418.5991 0.0474 -1.0000 -1.0000 0946488 1580703008.10 151.4223 60.0010 32.0000 1.9898 1.9910 418.2918 418.6080 0.0473 -1.0000 -1.0000 0946925 1580703008.20 151.4223 60.0010 32.0000 1.9893 1.9906 418.2446 418.5590 0.0472 -1.0000 -1.0000 0946988 1580703008.30 151.4223 60.0010 32.0000 1.9904 1.9917 418.1261 418.4421 0.0474 -1.0000 -1.0000 0947066 1580703008.40 151.4626 60.0010 32.0000 1.9902 1.9914 418.2214 418.5370 0.0474 -1.0000 -1.0000 0947128 1580703008.50 151.4626 60.0010 32.0000 1.9899 1.9911 418.3296 418.6452 0.0473 -1.0000 -1.0000 0947191 1580703008.60 151.4626 60.0010 32.0000 1.9899 1.9912 418.3284 418.6434 0.0473 -1.0000 -1.0000 0947441 1580703008.70 151.4626 60.0010 32.0000 1.9899 1.9911 418.2177 418.5334 0.0474 -1.0000 -1.0000 0947503 1580703008.80 151.4626 60.0010 32.0000 1.9909 1.9921 418.1371 418.4528 0.0473 -1.0000 -1.0000 0947566 1580703008.90 151.4762 60.0010 32.0000 1.9904 1.9917 418.0925 418.4094 0.0475 -1.0000 -1.0000 0947628 1580703009.00 151.4762 60.0010 32.0000 1.9914 1.9927 418.0977 418.4136 0.0474 -1.0000 -1.0000 0947691 1580703009.10 151.4762 60.0010 32.0000 1.9899 1.9911 418.2270 418.5425 0.0473 -1.0000 -1.0000 0947753 1580703009.20 151.4762 60.0010 32.0000 1.9893 1.9906 418.2585 418.5751 0.0475 -1.0000 -1.0000 0948097 1580703009.30 151.4762 60.0010 32.0000 1.9898 1.9910 418.3833 418.6993 0.0474 -1.0000 -1.0000 0948160 1580703009.40 151.4769 60.0010 32.0000 1.9902 1.9914 418.2100 418.5251 0.0472 -1.0000 -1.0000 0948222 1580703009.50 151.4781 60.0010 32.0000 1.9905 1.9918 418.0513 418.3661 0.0473 -1.0000 -1.0000 0948300 1580703009.60 151.4781 60.0010 32.0000 1.9900 1.9913 418.0757 418.3915 0.0473 -1.0000 -1.0000 0948363 1580703009.70 151.4781 60.0010 32.0000 1.9899 1.9911 418.1240 418.4396 0.0474 -1.0000 -1.0000 0948597 1580703009.80 151.4781 60.0010 32.0000 1.9895 1.9908 418.3481 418.6640 0.0473 -1.0000 -1.0000 0948660 1580703009.90 151.4781 60.0010 32.0000 1.9901 1.9913 418.2401 418.5554 0.0474 -1.0000 -1.0000 0948722 1580703010.00 151.4374 60.0006 32.0000 1.9902 1.9914 418.1732 418.4894 0.0474 -1.0000 -1.0000 0948800 1580703010.10 151.4374 60.0006 32.0000 1.9909 1.9921 418.1236 418.4391 0.0474 -1.0000 -1.0000 0948863 1580703010.20 151.4374 60.0006 32.0000 1.9892 1.9904 418.0649 418.3810 0.0474 -1.0000 -1.0000 0949097 1580703010.30 151.4374 60.0006 32.0000 1.9898 1.9910 418.1747 418.4900 0.0473 -1.0000 -1.0000 0949175 1580703010.40 151.4374 60.0006 32.0000 1.9901 1.9913 418.1609 418.4768 0.0474 -1.0000 -1.0000 0949238 1580703010.50 151.4374 60.0006 32.0000 1.9887 1.9899 418.1602 418.4757 0.0473 -1.0000 -1.0000 0949300 1580703010.60 151.4374 60.0006 32.0000 1.9895 1.9908 418.0222 418.3383 0.0475 -1.0000 -1.0000 0949378 1580703010.70 151.4549 60.0006 32.0000 1.9899 1.9911 417.9735 418.2888 0.0474 -1.0000 -1.0000 0949441 1580703010.80 151.4613 60.0006 32.0000 1.9895 1.9908 418.0988 418.4143 0.0473 -1.0000 -1.0000 0949503 1580703010.90 151.4613 60.0006 32.0000 1.9885 1.9898 418.2648 418.5803 0.0474 -1.0000 -1.0000 0949566 1580703011.00 151.4613 60.0006 32.0000 1.9883 1.9895 418.3545 418.6702 0.0473 -1.0000 -1.0000 0949628 1580703011.10 151.4613 60.0006 32.0000 1.9890 1.9902 418.1210 418.4364 0.0473 -1.0000 -1.0000 0949691 1580703011.20 151.4613 60.0006 32.0000 1.9890 1.9903 418.1636 418.4787 0.0473 -1.0000 -1.0000 0950035 1580703011.30 151.4313 60.0006 32.0000 1.9892 1.9905 417.9766 418.2929 0.0474 -1.0000 -1.0000 0950097 1580703011.40 151.4313 60.0006 32.0000 1.9880 1.9893 418.0295 418.3446 0.0473 -1.0000 -1.0000 0950160 1580703011.50 151.4313 60.0006 32.0000 1.9883 1.9895 418.1480 418.4629 0.0473 -1.0000 -1.0000 0950238 1580703011.60 151.4313 60.0006 32.0000 1.9882 1.9894 418.1635 418.4794 0.0474 -1.0000 -1.0000 0950300 1580703011.70 151.4313 60.0006 32.0000 1.9901 1.9914 418.0651 418.3804 0.0473 -1.0000 -1.0000 0950581 1580703011.80 151.4313 60.0006 32.0000 1.9894 1.9907 418.0116 418.3273 0.0474 -1.0000 -1.0000 0950644 1580703011.90 151.4671 60.0006 32.0000 1.9891 1.9903 418.1479 418.4633 0.0473 -1.0000 -1.0000 0950722 1580703012.00 151.4671 60.0006 32.0000 1.9889 1.9901 418.2646 418.5797 0.0473 -1.0000 -1.0000 0950785 1580703012.10 151.4671 60.0006 32.0000 1.9887 1.9899 418.2564 418.5718 0.0473 -1.0000 -1.0000 0950847 1580703012.20 151.4671 60.0006 32.0000 1.9885 1.9897 418.2098 418.5251 0.0473 -1.0000 -1.0000 0951035 1580703012.30 151.4671 60.0006 32.0000 1.9891 1.9904 418.1577 418.4735 0.0474 -1.0000 -1.0000 0951097 1580703012.40 151.4671 60.0006 32.0000 1.9904 1.9916 418.1330 418.4489 0.0474 -1.0000 -1.0000 0951160 1580703012.50 151.4014 60.0006 32.0000 1.9897 1.9909 418.1612 418.4773 0.0474 -1.0000 -1.0000 0951222 1580703012.60 151.4014 60.0006 32.0000 1.9900 1.9913 418.1891 418.5053 0.0475 -1.0000 -1.0000 0951300 1580703012.70 151.4014 60.0006 32.0000 1.9888 1.9901 418.3332 418.6496 0.0475 -1.0000 -1.0000 0951363 1580703012.80 151.4014 60.0006 32.0000 1.9893 1.9906 418.0729 418.3889 0.0474 -1.0000 -1.0000 0951675 1580703012.90 151.4014 60.0006 32.0000 1.9903 1.9916 418.0646 418.3803 0.0474 -1.0000 -1.0000 0951753 1580703013.00 151.4496 60.0006 32.0000 1.9902 1.9915 418.0220 418.3382 0.0475 -1.0000 -1.0000 0951800 1580703013.10 151.4496 60.0006 32.0000 1.9899 1.9912 418.2226 418.5388 0.0474 -1.0000 -1.0000 0951878 1580703013.20 151.4496 60.0006 32.0000 1.9893 1.9905 418.3197 418.6360 0.0475 -1.0000 -1.0000 0951941 1580703013.30 151.4496 60.0006 32.0000 1.9894 1.9906 418.4204 418.7359 0.0473 -1.0000 -1.0000 0952003 1580703013.40 151.4496 60.0006 32.0000 1.9893 1.9905 418.2261 418.5419 0.0474 -1.0000 -1.0000 0952066 1580703013.50 151.4496 60.0006 32.0000 1.9906 1.9918 418.1556 418.4721 0.0475 -1.0000 -1.0000 0952144 1580703013.60 151.4550 60.0006 32.0000 1.9900 1.9912 418.1429 418.4589 0.0474 -1.0000 -1.0000 0952206 1580703013.70 151.4550 60.0006 32.0000 1.9895 1.9908 418.1622 418.4778 0.0473 -1.0000 -1.0000 0952269 1580703013.80 151.4550 60.0006 32.0000 1.9894 1.9907 418.2544 418.5692 0.0472 -1.0000 -1.0000 0952660 1580703013.90 151.4550 60.0006 32.0000 1.9895 1.9908 418.0763 418.3916 0.0474 -1.0000 -1.0000 0952722 1580703014.00 151.4550 60.0006 32.0000 1.9898 1.9910 418.0532 418.3694 0.0474 -1.0000 -1.0000 0952800 1580703014.10 151.4496 60.0006 32.0000 1.9905 1.9917 418.0657 418.3806 0.0472 -1.0000 -1.0000 0952863 1580703014.20 151.4237 60.0006 32.0000 1.9901 1.9913 418.0375 418.3536 0.0474 -1.0000 -1.0000 0952925 1580703014.30 151.4237 60.0006 32.0000 1.9893 1.9906 418.2517 418.5668 0.0473 -1.0000 -1.0000 0953160 1580703014.40 151.4237 60.0006 32.0000 1.9893 1.9905 418.2629 418.5783 0.0473 -1.0000 -1.0000 0953222 1580703014.50 151.4237 60.0006 32.0000 1.9899 1.9912 418.3268 418.6423 0.0473 -1.0000 -1.0000 0953285 1580703014.60 151.4237 60.0006 32.0000 1.9899 1.9911 418.1650 418.4808 0.0474 -1.0000 -1.0000 0953363 1580703014.70 151.4376 60.0014 32.0000 1.9907 1.9919 418.1134 418.4287 0.0473 -1.0000 -1.0000 0953425 1580703014.80 151.4376 60.0014 32.0000 1.9902 1.9914 418.1649 418.4805 0.0474 -1.0000 -1.0000 0953691 1580703014.90 151.4376 60.0014 32.0000 1.9892 1.9905 418.3194 418.6361 0.0474 -1.0000 -1.0000 0953769 1580703015.00 151.4376 60.0014 32.0000 1.9896 1.9909 418.1868 418.5025 0.0474 -1.0000 -1.0000 0953832 1580703015.10 151.4376 60.0014 32.0000 1.9912 1.9925 418.0819 418.3981 0.0475 -1.0000 -1.0000 0953894 1580703015.20 151.4256 60.0014 32.0000 1.9907 1.9920 418.1928 418.5086 0.0474 -1.0000 -1.0000 0953972 1580703015.30 151.3629 60.0014 32.0000 1.9905 1.9917 418.0992 418.4153 0.0474 -1.0000 -1.0000 0954082 1580703015.40 151.3629 60.0014 32.0000 1.9891 1.9903 418.2077 418.5232 0.0473 -1.0000 -1.0000 0954144 1580703015.50 151.3629 60.0014 32.0000 1.9889 1.9901 418.2856 418.6008 0.0473 -1.0000 -1.0000 0954222 1580703015.60 151.3629 60.0014 32.0000 1.9891 1.9903 418.2784 418.5938 0.0473 -1.0000 -1.0000 0954285 1580703015.70 151.3629 60.0014 32.0000 1.9905 1.9917 418.1390 418.4543 0.0473 -1.0000 -1.0000 0954347 1580703015.80 151.4303 60.0014 32.0000 1.9912 1.9924 418.0954 418.4114 0.0474 -1.0000 -1.0000 0954425 1580703015.90 151.4303 60.0014 32.0000 1.9907 1.9919 418.1149 418.4310 0.0475 -1.0000 -1.0000 0954488 1580703016.00 151.4303 60.0014 32.0000 1.9903 1.9915 418.2781 418.5936 0.0474 -1.0000 -1.0000 0954566 1580703016.10 151.4303 60.0014 32.0000 1.9901 1.9913 418.1527 418.4688 0.0474 -1.0000 -1.0000 0954628 1580703016.20 151.4303 60.0014 32.0000 1.9907 1.9920 418.1201 418.4356 0.0473 -1.0000 -1.0000 0954691 1580703016.30 151.4368 60.0014 32.0000 1.9907 1.9919 418.0452 418.3613 0.0475 -1.0000 -1.0000 0955097 1580703016.40 151.4418 60.0014 32.0000 1.9911 1.9923 418.1807 418.4972 0.0475 -1.0000 -1.0000 0955160 1580703016.50 151.4418 60.0014 32.0000 1.9899 1.9912 418.1778 418.4947 0.0475 -1.0000 -1.0000 0955222 1580703016.60 151.4418 60.0014 32.0000 1.9901 1.9914 418.3358 418.6513 0.0473 -1.0000 -1.0000 0955300 1580703016.70 151.4418 60.0014 32.0000 1.9893 1.9906 418.2983 418.6147 0.0473 -1.0000 -1.0000 0955363 1580703016.80 151.4418 60.0014 32.0000 1.9902 1.9914 418.2703 418.5861 0.0475 -1.0000 -1.0000 0955425 1580703016.90 151.4539 60.0014 32.0000 1.9903 1.9916 418.0693 418.3851 0.0474 -1.0000 -1.0000 0955613 1580703017.00 151.5211 60.0014 32.0000 1.9907 1.9919 418.0959 418.4114 0.0473 -1.0000 -1.0000 0955675 1580703017.10 151.5211 60.0014 32.0000 1.9909 1.9921 418.1093 418.4254 0.0475 -1.0000 -1.0000 0955738 1580703017.20 151.5211 60.0014 32.0000 1.9908 1.9920 418.1945 418.5102 0.0474 -1.0000 -1.0000 0955816 1580703017.30 151.5211 60.0014 32.0000 1.9909 1.9921 418.2962 418.6124 0.0474 -1.0000 -1.0000 0955878 1580703017.40 151.5211 60.0014 32.0000 1.9906 1.9918 418.2046 418.5204 0.0474 -1.0000 -1.0000 0956066 1580703017.50 151.5738 60.0014 32.0000 1.9911 1.9923 418.1280 418.4451 0.0475 -1.0000 -1.0000 0956144 1580703017.60 151.5756 60.0014 32.0000 1.9904 1.9916 418.1434 418.4579 0.0473 -1.0000 -1.0000 0956206 1580703017.70 151.5756 60.0014 32.0000 1.9897 1.9910 418.3313 418.6480 0.0475 -1.0000 -1.0000 0956269 1580703017.80 151.5756 60.0014 32.0000 1.9897 1.9909 418.3309 418.6485 0.0476 -1.0000 -1.0000 0956331 1580703017.90 151.5756 60.0014 32.0000 1.9906 1.9919 418.2509 418.5672 0.0475 -1.0000 -1.0000 0956566 1580703018.00 151.5756 60.0014 32.0000 1.9906 1.9918 418.1062 418.4223 0.0474 -1.0000 -1.0000 0956644 1580703018.10 151.5593 60.0014 32.0000 1.9907 1.9919 418.0722 418.3882 0.0474 -1.0000 -1.0000 0956706 1580703018.20 151.5593 60.0014 32.0000 1.9914 1.9926 418.1146 418.4306 0.0474 -1.0000 -1.0000 0956769 1580703018.30 151.5593 60.0014 32.0000 1.9905 1.9918 418.2735 418.5885 0.0472 -1.0000 -1.0000 0956847 1580703018.40 151.5593 60.0014 32.0000 1.9910 1.9923 418.3172 418.6332 0.0474 -1.0000 -1.0000 0957175 1580703018.50 151.5593 60.0014 32.0000 1.9909 1.9921 418.2415 418.5571 0.0474 -1.0000 -1.0000 0957238 1580703018.60 151.5722 60.0014 32.0000 1.9915 1.9928 418.1609 418.4767 0.0473 -1.0000 -1.0000 0957316 1580703018.70 151.5722 60.0014 32.0000 1.9903 1.9916 418.0202 418.3357 0.0474 -1.0000 -1.0000 0957379 1580703018.80 151.5722 60.0014 32.0000 1.9899 1.9912 418.2951 418.6117 0.0475 -1.0000 -1.0000 0957441 1580703018.90 151.5722 60.0014 32.0000 1.9891 1.9904 418.3335 418.6491 0.0473 -1.0000 -1.0000 0957800 1580703019.00 151.5722 60.0014 32.0000 1.9904 1.9916 418.3930 418.7082 0.0473 -1.0000 -1.0000 0957863 1580703019.10 151.5722 60.0014 32.0000 1.9906 1.9919 418.1522 418.4680 0.0474 -1.0000 -1.0000 0957925 1580703019.20 151.5435 60.0014 32.0000 1.9917 1.9929 418.1341 418.4497 0.0474 -1.0000 -1.0000 0957988 1580703019.30 151.5435 60.0014 32.0000 1.9909 1.9921 418.0199 418.3354 0.0474 -1.0000 -1.0000 0958066 1580703019.40 151.5435 60.0014 32.0000 1.9911 1.9924 418.1493 418.4657 0.0475 -1.0000 -1.0000 0958331 1580703019.50 151.5435 60.0014 32.0000 1.9898 1.9911 418.2039 418.5193 0.0473 -1.0000 -1.0000 0958410 1580703019.60 151.5435 60.0014 32.0000 1.9900 1.9912 418.3359 418.6522 0.0475 -1.0000 -1.0000 0958472 1580703019.70 151.5315 60.0011 32.0000 1.9902 1.9915 418.1361 418.4523 0.0474 -1.0000 -1.0000 0958535 1580703019.80 151.5155 60.0006 32.0000 1.9904 1.9917 418.0955 418.4108 0.0473 -1.0000 -1.0000 0958613 1580703019.90 151.5155 60.0006 32.0000 1.9897 1.9909 418.2514 418.5679 0.0475 -1.0000 -1.0000 0958941 1580703020.00 151.5155 60.0006 32.0000 1.9895 1.9908 418.1843 418.5006 0.0475 -1.0000 -1.0000 0959019 1580703020.10 151.5155 60.0006 32.0000 1.9898 1.9910 418.3156 418.6313 0.0473 -1.0000 -1.0000 0959081 1580703020.20 151.5155 60.0006 32.0000 1.9895 1.9908 418.2638 418.5794 0.0474 -1.0000 -1.0000 0959144 1580703020.30 151.5104 60.0006 32.0000 1.9906 1.9918 418.0749 418.3913 0.0475 -1.0000 -1.0000 0959206 1580703020.40 151.4902 60.0006 32.0000 1.9909 1.9921 418.1137 418.4287 0.0472 -1.0000 -1.0000 0959269 1580703020.50 151.4902 60.0006 32.0000 1.9903 1.9915 418.1675 418.4846 0.0476 -1.0000 -1.0000 0959456 1580703020.60 151.4902 60.0006 32.0000 1.9898 1.9910 418.1863 418.5030 0.0475 -1.0000 -1.0000 0959535 1580703020.70 151.4902 60.0006 32.0000 1.9902 1.9914 418.1397 418.4552 0.0473 -1.0000 -1.0000 0959597 1580703020.80 151.4902 60.0006 32.0000 1.9915 1.9927 418.1550 418.4708 0.0473 -1.0000 -1.0000 0959644 1580703020.90 151.5491 60.0006 32.0000 1.9912 1.9924 418.1252 418.4404 0.0473 -1.0000 -1.0000 0959722 1580703021.00 151.5491 60.0006 32.0000 1.9903 1.9915 418.1976 418.5127 0.0472 -1.0000 -1.0000 1000019 1580703021.10 151.5491 60.0006 32.0000 1.9896 1.9909 418.2952 418.6097 0.0472 -1.0000 -1.0000 1000081 1580703021.20 151.5491 60.0006 32.0000 1.9903 1.9915 418.3152 418.6314 0.0474 -1.0000 -1.0000 1000160 1580703021.30 151.5491 60.0006 32.0000 1.9901 1.9914 418.2354 418.5517 0.0475 -1.0000 -1.0000 1000222 1580703021.40 151.5491 60.0006 32.0000 1.9908 1.9920 418.1520 418.4685 0.0475 -1.0000 -1.0000 1000285 1580703021.50 151.4762 60.0006 32.0000 1.9908 1.9921 418.1144 418.4301 0.0473 -1.0000 -1.0000 1000488 1580703021.60 151.4762 60.0006 32.0000 1.9904 1.9917 418.0568 418.3732 0.0475 -1.0000 -1.0000 1000550 1580703021.70 151.4762 60.0006 32.0000 1.9902 1.9915 418.1680 418.4839 0.0474 -1.0000 -1.0000 1000628 1580703021.80 151.4762 60.0006 32.0000 1.9902 1.9914 418.3005 418.6164 0.0474 -1.0000 -1.0000 1000691 1580703021.90 151.4762 60.0006 32.0000 1.9905 1.9918 418.1674 418.4837 0.0475 -1.0000 -1.0000 1000753 1580703022.00 151.4762 60.0006 32.0000 1.9910 1.9922 418.1386 418.4547 0.0474 -1.0000 -1.0000 1000831 1580703022.10 151.4727 60.0006 32.0000 1.9901 1.9913 418.0844 418.4000 0.0473 -1.0000 -1.0000 1000894 1580703022.20 151.4727 60.0006 32.0000 1.9906 1.9918 418.1342 418.4501 0.0474 -1.0000 -1.0000 1000956 1580703022.30 151.4727 60.0006 32.0000 1.9905 1.9917 418.1711 418.4874 0.0475 -1.0000 -1.0000 1001019 1580703022.40 151.4727 60.0006 32.0000 1.9902 1.9915 418.3039 418.6185 0.0471 -1.0000 -1.0000 1001081 1580703022.50 151.4727 60.0006 32.0000 1.9906 1.9918 418.2852 418.6009 0.0474 -1.0000 -1.0000 1001144 1580703022.60 151.4699 60.0006 32.0000 1.9904 1.9917 418.1433 418.4590 0.0474 -1.0000 -1.0000 1001222 1580703022.70 151.4663 60.0006 32.0000 1.9908 1.9920 418.0548 418.3708 0.0474 -1.0000 -1.0000 1001285 1580703022.80 151.4663 60.0006 32.0000 1.9909 1.9921 418.1665 418.4821 0.0473 -1.0000 -1.0000 1001347 1580703022.90 151.4663 60.0006 32.0000 1.9905 1.9917 418.3453 418.6606 0.0472 -1.0000 -1.0000 1001425 1580703023.00 151.4663 60.0006 32.0000 1.9908 1.9920 418.3123 418.6281 0.0474 -1.0000 -1.0000 1001488 1580703023.10 151.4663 60.0006 32.0000 1.9905 1.9918 418.2375 418.5535 0.0474 -1.0000 -1.0000 1001660 1580703023.20 151.4852 60.0006 32.0000 1.9913 1.9926 418.0725 418.3884 0.0474 -1.0000 -1.0000 1001738 1580703023.30 151.4852 60.0006 32.0000 1.9913 1.9925 418.1216 418.4370 0.0473 -1.0000 -1.0000 1001800 1580703023.40 151.4852 60.0006 32.0000 1.9905 1.9918 418.1455 418.4608 0.0473 -1.0000 -1.0000 1001863 1580703023.50 151.4852 60.0006 32.0000 1.9896 1.9909 418.2896 418.6054 0.0475 -1.0000 -1.0000 1001941 1580703023.60 151.4852 60.0006 32.0000 1.9892 1.9904 418.2953 418.6119 0.0474 -1.0000 -1.0000 1002175 1580703023.70 151.4852 60.0006 32.0000 1.9906 1.9919 418.2920 418.6085 0.0475 -1.0000 -1.0000 1002253 1580703023.80 151.4852 60.0006 32.0000 1.9916 1.9929 418.1771 418.4931 0.0474 -1.0000 -1.0000 1002316 1580703023.90 151.4852 60.0006 32.0000 1.9904 1.9917 418.1240 418.4404 0.0475 -1.0000 -1.0000 1002378 1580703024.00 151.4416 60.0006 32.0000 1.9906 1.9919 418.2892 418.6044 0.0472 -1.0000 -1.0000 1002456 1580703024.10 151.4275 60.0006 32.0000 1.9903 1.9916 418.2865 418.6014 0.0473 -1.0000 -1.0000 1002675 1580703024.20 151.4275 60.0006 32.0000 1.9909 1.9922 418.2258 418.5417 0.0474 -1.0000 -1.0000 1002738 1580703024.30 151.4468 60.0006 32.0000 1.9909 1.9921 418.1291 418.4459 0.0475 -1.0000 -1.0000 1002816 1580703024.40 151.5395 60.0006 32.0000 1.9911 1.9923 418.2162 418.5321 0.0474 -1.0000 -1.0000 1002878 1580703024.50 151.5395 60.0006 32.0000 1.9897 1.9910 418.3197 418.6358 0.0474 -1.0000 -1.0000 1002941 1580703024.60 151.5395 60.0006 32.0000 1.9896 1.9908 418.3444 418.6613 0.0476 -1.0000 -1.0000 1003081 1580703024.70 151.5395 60.0006 32.0000 1.9893 1.9905 418.2647 418.5818 0.0475 -1.0000 -1.0000 1003144 1580703024.80 151.5395 60.0006 32.0000 1.9904 1.9916 418.1286 418.4454 0.0476 -1.0000 -1.0000 1003206 1580703024.90 151.4879 60.0000 32.0000 1.9909 1.9921 418.0584 418.3746 0.0474 -1.0000 -1.0000 1003269 1580703025.00 151.4879 60.0000 32.0000 1.9906 1.9919 418.1703 418.4858 0.0473 -1.0000 -1.0000 1003331 1580703025.10 151.4879 60.0000 32.0000 1.9901 1.9914 418.2329 418.5487 0.0474 -1.0000 -1.0000 1003660 1580703025.20 151.4879 60.0000 32.0000 1.9897 1.9909 418.2314 418.5467 0.0473 -1.0000 -1.0000 1003738 1580703025.30 151.4879 60.0000 32.0000 1.9913 1.9925 418.1852 418.5002 0.0473 -1.0000 -1.0000 1003800 1580703025.40 151.5261 60.0000 32.0000 1.9906 1.9919 418.1219 418.4378 0.0474 -1.0000 -1.0000 1003863 1580703025.50 151.5261 60.0000 32.0000 1.9900 1.9913 418.2949 418.6110 0.0474 -1.0000 -1.0000 1003941 1580703025.60 151.5261 60.0000 32.0000 1.9903 1.9915 418.3887 418.7046 0.0474 -1.0000 -1.0000 1004066 1580703025.70 151.5261 60.0000 32.0000 1.9896 1.9908 418.3645 418.6809 0.0474 -1.0000 -1.0000 1004144 1580703025.80 151.5261 60.0000 32.0000 1.9901 1.9913 418.2767 418.5927 0.0474 -1.0000 -1.0000 1004206 1580703025.90 151.5365 60.0000 32.0000 1.9903 1.9915 418.0962 418.4129 0.0475 -1.0000 -1.0000 1004269 1580703026.00 151.5447 60.0000 32.0000 1.9904 1.9916 418.0660 418.3824 0.0475 -1.0000 -1.0000 1004331 1580703026.10 151.5447 60.0000 32.0000 1.9894 1.9907 418.1699 418.4856 0.0474 -1.0000 -1.0000 1005191 1580703026.20 151.5447 60.0000 32.0000 1.9898 1.9911 418.3072 418.6232 0.0474 -1.0000 -1.0000 1005253 1580703026.30 151.5447 60.0000 32.0000 1.9901 1.9914 418.2185 418.5346 0.0474 -1.0000 -1.0000 1005331 1580703026.40 151.5447 60.0000 32.0000 1.9904 1.9917 418.0994 418.4148 0.0473 -1.0000 -1.0000 1005378 1580703026.50 151.5447 60.0000 32.0000 1.9908 1.9921 418.1013 418.4172 0.0474 -1.0000 -1.0000 1005456 1580703026.60 151.5447 60.0000 32.0000 1.9902 1.9915 418.1387 418.4552 0.0475 -1.0000 -1.0000 1005519 1580703026.70 151.5447 60.0000 32.0000 1.9898 1.9911 418.2389 418.5557 0.0475 -1.0000 -1.0000 1005582 1580703026.80 151.5447 60.0000 32.0000 1.9898 1.9911 418.3416 418.6571 0.0473 -1.0000 -1.0000 1005644 1580703026.90 151.5447 60.0000 32.0000 1.9901 1.9913 418.2872 418.6029 0.0473 -1.0000 -1.0000 1005722 1580703027.00 151.5437 60.0000 32.0000 1.9909 1.9922 418.1389 418.4537 0.0472 -1.0000 -1.0000 1005785 1580703027.10 151.5437 60.0000 32.0000 1.9902 1.9914 418.0988 418.4147 0.0474 -1.0000 -1.0000 1005847 1580703027.20 151.5437 60.0000 32.0000 1.9901 1.9914 418.1646 418.4798 0.0472 -1.0000 -1.0000 1005925 1580703027.30 151.5514 60.0000 32.0000 1.9892 1.9905 418.2944 418.6106 0.0474 -1.0000 -1.0000 1005988 1580703027.40 151.5004 60.0000 32.0000 1.9903 1.9915 418.1585 418.4741 0.0473 -1.0000 -1.0000 1006050 1580703027.50 151.5004 60.0000 32.0000 1.9903 1.9916 418.1020 418.4165 0.0472 -1.0000 -1.0000 1006128 1580703027.60 151.4989 60.0000 32.0000 1.9908 1.9921 418.1084 418.4244 0.0475 -1.0000 -1.0000 1006363 1580703027.70 151.5215 60.0000 32.0000 1.9905 1.9917 418.2358 418.5519 0.0474 -1.0000 -1.0000 1006425 1580703027.80 151.5215 60.0000 32.0000 1.9895 1.9908 418.2761 418.5918 0.0474 -1.0000 -1.0000 1006488 1580703027.90 151.5215 60.0000 32.0000 1.9903 1.9915 418.2787 418.5945 0.0474 -1.0000 -1.0000 1006550 1580703028.00 151.5215 60.0000 32.0000 1.9908 1.9920 418.2467 418.5625 0.0473 -1.0000 -1.0000 1006628 1580703028.10 151.5215 60.0000 32.0000 1.9907 1.9920 418.0822 418.3972 0.0473 -1.0000 -1.0000 1007363 1580703028.20 151.5215 60.0000 32.0000 1.9904 1.9916 418.0588 418.3751 0.0475 -1.0000 -1.0000 1007425 1580703028.30 151.5037 60.0000 32.0000 1.9898 1.9911 418.1093 418.4254 0.0474 -1.0000 -1.0000 1007503 1580703028.40 151.4723 60.0000 32.0000 1.9895 1.9908 418.2448 418.5605 0.0473 -1.0000 -1.0000 1007566 1580703028.50 151.4723 60.0000 32.0000 1.9899 1.9911 418.2051 418.5214 0.0475 -1.0000 -1.0000 1007628 1580703028.60 151.4679 60.0000 32.0000 1.9902 1.9914 418.1534 418.4688 0.0474 -1.0000 -1.0000 1007706 1580703028.70 151.4325 60.0000 32.0000 1.9907 1.9920 418.1064 418.4225 0.0474 -1.0000 -1.0000 1007769 1580703028.80 151.4325 60.0000 32.0000 1.9903 1.9916 418.2410 418.5582 0.0476 -1.0000 -1.0000 1007832 1580703028.90 151.4325 60.0000 32.0000 1.9894 1.9906 418.3801 418.6976 0.0475 -1.0000 -1.0000 1007894 1580703029.00 151.4325 60.0000 32.0000 1.9896 1.9909 418.2981 418.6141 0.0474 -1.0000 -1.0000 1007956 1580703029.10 151.4325 60.0000 32.0000 1.9907 1.9919 418.3061 418.6224 0.0474 -1.0000 -1.0000 1008019 1580703029.20 151.4550 60.0000 32.0000 1.9909 1.9922 418.1275 418.4434 0.0474 -1.0000 -1.0000 1008097 1580703029.30 151.4550 60.0000 32.0000 1.9907 1.9919 418.0922 418.4085 0.0475 -1.0000 -1.0000 1008160 1580703029.40 151.4550 60.0000 32.0000 1.9901 1.9913 418.2010 418.5174 0.0475 -1.0000 -1.0000 1008238 1580703029.50 151.4550 60.0000 32.0000 1.9895 1.9907 418.3543 418.6703 0.0474 -1.0000 -1.0000 1008316 1580703029.60 151.4550 60.0000 32.0000 1.9903 1.9915 418.1871 418.5027 0.0474 -1.0000 -1.0000 1008378 1580703029.70 151.4657 60.0003 32.0000 1.9908 1.9921 418.1116 418.4271 0.0473 -1.0000 -1.0000 1008628 1580703029.80 151.4696 60.0004 32.0000 1.9903 1.9916 418.0436 418.3601 0.0475 -1.0000 -1.0000 1008691 1580703029.90 151.4696 60.0004 32.0000 1.9897 1.9910 418.2598 418.5760 0.0475 -1.0000 -1.0000 1008753 1580703030.00 151.4696 60.0004 32.0000 1.9893 1.9905 418.3560 418.6723 0.0474 -1.0000 -1.0000 1008816 1580703030.10 151.4696 60.0004 32.0000 1.9900 1.9912 418.1053 418.4203 0.0473 -1.0000 -1.0000 1008878 1580703030.20 151.4696 60.0004 32.0000 1.9906 1.9918 418.1576 418.4733 0.0473 -1.0000 -1.0000 1008941 1580703030.30 151.4696 60.0004 32.0000 1.9909 1.9922 418.1171 418.4321 0.0473 -1.0000 -1.0000 1009019 1580703030.40 151.4696 60.0004 32.0000 1.9907 1.9919 418.2001 418.5154 0.0473 -1.0000 -1.0000 1009081 1580703030.50 151.4696 60.0004 32.0000 1.9904 1.9916 418.3386 418.6550 0.0475 -1.0000 -1.0000 1009160 1580703030.60 151.4696 60.0004 32.0000 1.9899 1.9911 418.4020 418.7186 0.0475 -1.0000 -1.0000 1009222 1580703030.70 151.4696 60.0004 32.0000 1.9904 1.9916 418.3088 418.6250 0.0474 -1.0000 -1.0000 1009331 1580703030.80 151.4696 60.0004 32.0000 1.9910 1.9922 418.2117 418.5279 0.0475 -1.0000 -1.0000 1009394 1580703030.90 151.4696 60.0004 32.0000 1.9911 1.9924 418.1903 418.5067 0.0475 -1.0000 -1.0000 1009456 1580703031.00 151.4445 60.0004 32.0000 1.9909 1.9922 418.0613 418.3766 0.0473 -1.0000 -1.0000 1009519 1580703031.10 151.4407 60.0004 32.0000 1.9903 1.9915 418.2448 418.5599 0.0473 -1.0000 -1.0000 1009582 1580703031.20 151.4407 60.0004 32.0000 1.9903 1.9915 418.3795 418.6958 0.0475 -1.0000 -1.0000 1009816 1580703031.30 151.4407 60.0004 32.0000 1.9896 1.9909 418.3735 418.6899 0.0474 -1.0000 -1.0000 1009878 1580703031.40 151.4407 60.0004 32.0000 1.9899 1.9911 418.4022 418.7186 0.0475 -1.0000 -1.0000 1009941 1580703031.50 151.4425 60.0004 32.0000 1.9914 1.9927 418.2266 418.5423 0.0473 -1.0000 -1.0000 1010019 1580703031.60 151.4723 60.0004 32.0000 1.9913 1.9925 418.1971 418.5126 0.0474 -1.0000 -1.0000 1010082 1580703031.70 151.4723 60.0004 32.0000 1.9909 1.9922 418.1502 418.4660 0.0474 -1.0000 -1.0000 1010160 1580703031.80 151.4723 60.0004 32.0000 1.9906 1.9919 418.2333 418.5495 0.0474 -1.0000 -1.0000 1010581 1580703031.90 151.4723 60.0004 32.0000 1.9905 1.9917 418.2579 418.5733 0.0473 -1.0000 -1.0000 1010644 1580703032.00 151.4723 60.0004 32.0000 1.9911 1.9924 418.1399 418.4551 0.0473 -1.0000 -1.0000 1010706 1580703032.10 151.4877 60.0004 32.0000 1.9918 1.9930 418.1232 418.4396 0.0475 -1.0000 -1.0000 1010785 1580703032.20 151.4877 60.0004 32.0000 1.9907 1.9920 418.2474 418.5634 0.0475 -1.0000 -1.0000 1010847 1580703032.30 151.4877 60.0004 32.0000 1.9902 1.9914 418.2981 418.6147 0.0475 -1.0000 -1.0000 1010910 1580703032.40 151.4877 60.0004 32.0000 1.9902 1.9914 418.3374 418.6540 0.0475 -1.0000 -1.0000 1010972 1580703032.50 151.4877 60.0004 32.0000 1.9903 1.9915 418.2645 418.5804 0.0474 -1.0000 -1.0000 1011035 1580703032.60 151.4866 60.0004 32.0000 1.9916 1.9929 418.1341 418.4498 0.0474 -1.0000 -1.0000 1011113 1580703032.70 151.4843 60.0004 32.0000 1.9911 1.9923 418.0996 418.4150 0.0473 -1.0000 -1.0000 1011175 1580703032.80 151.4843 60.0004 32.0000 1.9910 1.9922 418.2224 418.5379 0.0473 -1.0000 -1.0000 1011660 1580703032.90 151.4843 60.0004 32.0000 1.9904 1.9916 418.2107 418.5266 0.0474 -1.0000 -1.0000 1011738 1580703033.00 151.4843 60.0004 32.0000 1.9903 1.9916 418.2669 418.5825 0.0473 -1.0000 -1.0000 1011800 1580703033.10 151.5116 60.0004 32.0000 1.9908 1.9921 418.1173 418.4331 0.0474 -1.0000 -1.0000 1011863 1580703033.20 151.5220 60.0004 32.0000 1.9913 1.9925 418.0861 418.4012 0.0472 -1.0000 -1.0000 1011941 1580703033.30 151.5220 60.0004 32.0000 1.9912 1.9924 418.0904 418.4078 0.0476 -1.0000 -1.0000 1012003 1580703033.40 151.5220 60.0004 32.0000 1.9904 1.9917 418.2604 418.5763 0.0474 -1.0000 -1.0000 1012066 1580703033.50 151.5220 60.0004 32.0000 1.9897 1.9910 418.2572 418.5727 0.0472 -1.0000 -1.0000 1012128 1580703033.60 151.5220 60.0004 32.0000 1.9900 1.9912 418.3483 418.6659 0.0476 -1.0000 -1.0000 1012206 1580703033.70 151.5241 60.0004 32.0000 1.9908 1.9921 418.2104 418.5268 0.0475 -1.0000 -1.0000 1012269 1580703033.80 151.5293 60.0004 32.0000 1.9913 1.9925 418.1263 418.4427 0.0475 -1.0000 -1.0000 1012456 1580703033.90 151.5293 60.0004 32.0000 1.9911 1.9923 418.0616 418.3779 0.0475 -1.0000 -1.0000 1012519 1580703034.00 151.5293 60.0004 32.0000 1.9904 1.9917 418.0886 418.4042 0.0473 -1.0000 -1.0000 1012597 1580703034.10 151.5293 60.0004 32.0000 1.9904 1.9917 418.1735 418.4883 0.0473 -1.0000 -1.0000 1012660 1580703034.20 151.5293 60.0004 32.0000 1.9904 1.9916 418.2395 418.5556 0.0475 -1.0000 -1.0000 1012722 1580703034.30 151.5175 60.0004 32.0000 1.9907 1.9919 418.1323 418.4479 0.0474 -1.0000 -1.0000 1012925 1580703034.40 151.5175 60.0004 32.0000 1.9909 1.9921 418.1052 418.4212 0.0475 -1.0000 -1.0000 1012988 1580703034.50 151.5175 60.0004 32.0000 1.9906 1.9919 418.1674 418.4841 0.0475 -1.0000 -1.0000 1013050 1580703034.60 151.5175 60.0004 32.0000 1.9895 1.9907 418.3624 418.6794 0.0475 -1.0000 -1.0000 1013128 1580703034.70 151.5175 60.0004 32.0000 1.9894 1.9907 418.1879 418.5037 0.0473 -1.0000 -1.0000 1013191 1580703034.80 151.5067 60.0003 32.0000 1.9898 1.9910 418.1177 418.4330 0.0473 -1.0000 -1.0000 1013691 1580703034.90 151.5050 60.0003 32.0000 1.9901 1.9913 418.0703 418.3859 0.0474 -1.0000 -1.0000 1013753 1580703035.00 151.5050 60.0003 32.0000 1.9900 1.9913 418.1257 418.4418 0.0474 -1.0000 -1.0000 1013816 1580703035.10 151.5050 60.0003 32.0000 1.9896 1.9909 418.2367 418.5524 0.0474 -1.0000 -1.0000 1013878 1580703035.20 151.5050 60.0003 32.0000 1.9895 1.9907 418.2252 418.5422 0.0475 -1.0000 -1.0000 1013956 1580703035.30 151.5050 60.0003 32.0000 1.9902 1.9914 418.0250 418.3404 0.0473 -1.0000 -1.0000 1014191 1580703035.40 151.4741 60.0003 32.0000 1.9901 1.9913 418.0481 418.3639 0.0475 -1.0000 -1.0000 1014253 1580703035.50 151.4741 60.0003 32.0000 1.9899 1.9911 418.1490 418.4651 0.0474 -1.0000 -1.0000 1014331 1580703035.60 151.4741 60.0003 32.0000 1.9890 1.9903 418.2024 418.5174 0.0473 -1.0000 -1.0000 1014394 1580703035.70 151.4741 60.0003 32.0000 1.9892 1.9904 418.2653 418.5815 0.0475 -1.0000 -1.0000 1014472 1580703035.80 151.4741 60.0003 32.0000 1.9890 1.9902 418.3509 418.6672 0.0475 -1.0000 -1.0000 1014535 1580703035.90 151.5134 60.0003 32.0000 1.9895 1.9907 418.1651 418.4824 0.0476 -1.0000 -1.0000 1014753 1580703036.00 151.5382 60.0003 32.0000 1.9908 1.9920 418.0228 418.3387 0.0473 -1.0000 -1.0000 1014816 1580703036.10 151.5382 60.0003 32.0000 1.9906 1.9919 418.0247 418.3396 0.0473 -1.0000 -1.0000 1014878 1580703036.20 151.5382 60.0003 32.0000 1.9899 1.9911 418.1531 418.4693 0.0474 -1.0000 -1.0000 1014941 1580703036.30 151.5382 60.0003 32.0000 1.9897 1.9910 418.2452 418.5613 0.0474 -1.0000 -1.0000 1015019 1580703036.40 151.5382 60.0003 32.0000 1.9900 1.9912 418.2224 418.5383 0.0474 -1.0000 -1.0000 1015081 1580703036.50 151.5829 60.0003 32.0000 1.9908 1.9920 418.1168 418.4326 0.0474 -1.0000 -1.0000 1015144 1580703036.60 151.5829 60.0003 32.0000 1.9905 1.9917 418.0831 418.3992 0.0474 -1.0000 -1.0000 1015222 1580703036.70 151.5829 60.0003 32.0000 1.9904 1.9916 418.1042 418.4199 0.0474 -1.0000 -1.0000 1015285 1580703036.80 151.5829 60.0003 32.0000 1.9898 1.9911 418.3404 418.6570 0.0476 -1.0000 -1.0000 1015347 1580703036.90 151.5829 60.0003 32.0000 1.9901 1.9914 418.2565 418.5735 0.0475 -1.0000 -1.0000 1015441 1580703037.00 151.5861 60.0003 32.0000 1.9908 1.9921 418.1892 418.5047 0.0474 -1.0000 -1.0000 1015503 1580703037.10 151.5861 60.0003 32.0000 1.9919 1.9931 418.1277 418.4438 0.0474 -1.0000 -1.0000 1015566 1580703037.20 151.5861 60.0003 32.0000 1.9903 1.9915 418.1131 418.4295 0.0476 -1.0000 -1.0000 1015628 1580703037.30 151.5861 60.0003 32.0000 1.9901 1.9914 418.1621 418.4787 0.0474 -1.0000 -1.0000 1015691 1580703037.40 151.5861 60.0003 32.0000 1.9893 1.9906 418.2775 418.5927 0.0473 -1.0000 -1.0000 1016066 1580703037.50 151.5861 60.0003 32.0000 1.9901 1.9914 418.3053 418.6216 0.0475 -1.0000 -1.0000 1016144 1580703037.60 151.5385 60.0003 32.0000 1.9904 1.9916 418.0372 418.3530 0.0474 -1.0000 -1.0000 1016222 1580703037.70 151.5385 60.0003 32.0000 1.9911 1.9923 418.0540 418.3700 0.0474 -1.0000 -1.0000 1016300 1580703037.80 151.5385 60.0003 32.0000 1.9907 1.9919 418.0928 418.4081 0.0473 -1.0000 -1.0000 1016363 1580703037.90 151.5385 60.0003 32.0000 1.9901 1.9914 418.2285 418.5449 0.0474 -1.0000 -1.0000 1016425 1580703038.00 151.5385 60.0003 32.0000 1.9898 1.9910 418.3511 418.6666 0.0473 -1.0000 -1.0000 1016503 1580703038.10 151.5106 60.0003 32.0000 1.9895 1.9908 418.2437 418.5600 0.0475 -1.0000 -1.0000 1016566 1580703038.20 151.5106 60.0003 32.0000 1.9909 1.9921 418.1744 418.4899 0.0474 -1.0000 -1.0000 1016628 1580703038.30 151.5106 60.0003 32.0000 1.9910 1.9923 418.1331 418.4494 0.0474 -1.0000 -1.0000 1016706 1580703038.40 151.5106 60.0003 32.0000 1.9906 1.9918 418.1264 418.4428 0.0475 -1.0000 -1.0000 1016925 1580703038.50 151.5106 60.0003 32.0000 1.9899 1.9912 418.1072 418.4237 0.0474 -1.0000 -1.0000 1016988 1580703038.60 151.5221 60.0003 32.0000 1.9897 1.9910 418.1849 418.5002 0.0473 -1.0000 -1.0000 1017066 1580703038.70 151.5399 60.0003 32.0000 1.9909 1.9922 418.0784 418.3948 0.0476 -1.0000 -1.0000 1017128 1580703038.80 151.5399 60.0003 32.0000 1.9907 1.9920 418.0164 418.3308 0.0473 -1.0000 -1.0000 1017191 1580703038.90 151.5399 60.0003 32.0000 1.9909 1.9921 418.0351 418.3510 0.0474 -1.0000 -1.0000 1017956 1580703039.00 151.5399 60.0003 32.0000 1.9896 1.9908 418.2424 418.5591 0.0476 -1.0000 -1.0000 1018035 1580703039.10 151.5399 60.0003 32.0000 1.9898 1.9910 418.2791 418.5946 0.0473 -1.0000 -1.0000 1018097 1580703039.20 151.4929 60.0003 32.0000 1.9895 1.9908 418.2783 418.5945 0.0475 -1.0000 -1.0000 1018175 1580703039.30 151.4929 60.0003 32.0000 1.9902 1.9914 418.1718 418.4884 0.0475 -1.0000 -1.0000 1018238 1580703039.40 151.4929 60.0003 32.0000 1.9912 1.9924 418.0949 418.4097 0.0473 -1.0000 -1.0000 1018300 1580703039.50 151.4929 60.0003 32.0000 1.9911 1.9924 418.1711 418.4874 0.0474 -1.0000 -1.0000 1018363 1580703039.60 151.4929 60.0003 32.0000 1.9902 1.9914 418.3193 418.6346 0.0473 -1.0000 -1.0000 1018425 1580703039.70 151.4792 60.0001 32.0000 1.9898 1.9910 418.2761 418.5920 0.0474 -1.0000 -1.0000 1018503 1580703039.80 151.4792 60.0001 32.0000 1.9905 1.9918 418.1098 418.4260 0.0475 -1.0000 -1.0000 1018581 1580703039.90 151.4792 60.0001 32.0000 1.9914 1.9926 418.1420 418.4587 0.0475 -1.0000 -1.0000 1018644 1580703040.00 151.4792 60.0001 32.0000 1.9906 1.9918 418.0817 418.3970 0.0474 -1.0000 -1.0000 1018722 1580703040.10 151.4792 60.0001 32.0000 1.9904 1.9916 418.2230 418.5398 0.0476 -1.0000 -1.0000 1018785 1580703040.20 151.4817 60.0001 32.0000 1.9903 1.9915 418.3487 418.6649 0.0474 -1.0000 -1.0000 1018847 1580703040.30 151.4895 60.0001 32.0000 1.9904 1.9916 418.2608 418.5777 0.0475 -1.0000 -1.0000 1018925 1580703040.40 151.4895 60.0001 32.0000 1.9902 1.9914 418.1885 418.5048 0.0475 -1.0000 -1.0000 1018988 1580703040.50 151.4895 60.0001 32.0000 1.9911 1.9924 418.0723 418.3882 0.0474 -1.0000 -1.0000 1019160 1580703040.60 151.4895 60.0001 32.0000 1.9907 1.9920 418.0576 418.3730 0.0474 -1.0000 -1.0000 1019238 1580703040.70 151.4895 60.0001 32.0000 1.9900 1.9912 418.2312 418.5470 0.0474 -1.0000 -1.0000 1019300 1580703040.80 151.4895 60.0001 32.0000 1.9901 1.9913 418.2556 418.5721 0.0474 -1.0000 -1.0000 1019363 1580703040.90 151.4895 60.0001 32.0000 1.9904 1.9916 418.2587 418.5741 0.0474 -1.0000 -1.0000 1019441 1580703041.00 151.4895 60.0001 32.0000 1.9909 1.9921 418.0973 418.4134 0.0474 -1.0000 -1.0000 1019691 1580703041.10 151.4895 60.0001 32.0000 1.9909 1.9921 418.0755 418.3911 0.0474 -1.0000 -1.0000 1019753 1580703041.20 151.4895 60.0001 32.0000 1.9909 1.9922 418.0977 418.4141 0.0474 -1.0000 -1.0000 1019816 1580703041.30 151.4947 60.0001 32.0000 1.9902 1.9915 418.2079 418.5234 0.0473 -1.0000 -1.0000 1019894 1580703041.40 151.5010 60.0001 32.0000 1.9898 1.9911 418.2936 418.6102 0.0475 -1.0000 -1.0000 1019956 1580703041.50 151.5010 60.0001 32.0000 1.9898 1.9910 418.3535 418.6701 0.0475 -1.0000 -1.0000 1020082 1580703041.60 151.5010 60.0001 32.0000 1.9910 1.9922 418.2497 418.5654 0.0473 -1.0000 -1.0000 1020144 1580703041.70 151.5010 60.0001 32.0000 1.9911 1.9924 418.1578 418.4741 0.0475 -1.0000 -1.0000 1020206 1580703041.80 151.5010 60.0001 32.0000 1.9907 1.9919 418.0893 418.4058 0.0474 -1.0000 -1.0000 1020269 1580703041.90 151.4714 60.0001 32.0000 1.9906 1.9919 418.0570 418.3732 0.0475 -1.0000 -1.0000 1020331 1580703042.00 151.4714 60.0001 32.0000 1.9904 1.9917 418.3275 418.6442 0.0475 -1.0000 -1.0000 1020894 1580703042.10 151.4714 60.0001 32.0000 1.9901 1.9914 418.3211 418.6375 0.0474 -1.0000 -1.0000 1020956 1580703042.20 151.4714 60.0001 32.0000 1.9907 1.9919 418.2637 418.5793 0.0474 -1.0000 -1.0000 1021019 1580703042.30 151.4714 60.0001 32.0000 1.9905 1.9918 418.1649 418.4813 0.0475 -1.0000 -1.0000 1021097 1580703042.40 151.4735 60.0001 32.0000 1.9910 1.9923 418.1691 418.4853 0.0474 -1.0000 -1.0000 1021160 1580703042.50 151.4893 60.0001 32.0000 1.9898 1.9910 418.2578 418.5740 0.0475 -1.0000 -1.0000 1021503 1580703042.60 151.4893 60.0001 32.0000 1.9904 1.9917 418.2766 418.5920 0.0473 -1.0000 -1.0000 1021582 1580703042.70 151.4893 60.0001 32.0000 1.9892 1.9905 418.2486 418.5646 0.0474 -1.0000 -1.0000 1021628 1580703042.80 151.4893 60.0001 32.0000 1.9903 1.9916 418.2612 418.5784 0.0477 -1.0000 -1.0000 1021691 1580703042.90 151.4893 60.0001 32.0000 1.9907 1.9919 418.1555 418.4719 0.0474 -1.0000 -1.0000 1021769 1580703043.00 151.5683 60.0001 32.0000 1.9908 1.9920 418.0476 418.3634 0.0475 -1.0000 -1.0000 1021847 1580703043.10 151.5683 60.0001 32.0000 1.9907 1.9920 418.2382 418.5549 0.0475 -1.0000 -1.0000 1021910 1580703043.20 151.5683 60.0001 32.0000 1.9902 1.9915 418.2724 418.5909 0.0478 -1.0000 -1.0000 1021972 1580703043.30 151.5683 60.0001 32.0000 1.9906 1.9919 418.2473 418.5642 0.0475 -1.0000 -1.0000 1022050 1580703043.40 151.5683 60.0001 32.0000 1.9910 1.9922 418.1371 418.4530 0.0474 -1.0000 -1.0000 1022113 1580703043.50 151.5878 60.0001 32.0000 1.9917 1.9929 418.0971 418.4134 0.0474 -1.0000 -1.0000 1022175 1580703043.60 151.5905 60.0001 32.0000 1.9909 1.9922 418.2001 418.5161 0.0475 -1.0000 -1.0000 1022238 1580703043.70 151.5905 60.0001 32.0000 1.9901 1.9914 418.3013 418.6179 0.0475 -1.0000 -1.0000 1022331 1580703043.80 151.5905 60.0001 32.0000 1.9898 1.9910 418.3396 418.6558 0.0475 -1.0000 -1.0000 1022394 1580703043.90 151.5905 60.0001 32.0000 1.9900 1.9912 418.1130 418.4297 0.0475 -1.0000 -1.0000 1022456 1580703044.00 151.5905 60.0001 32.0000 1.9907 1.9920 418.0946 418.4110 0.0475 -1.0000 -1.0000 1022535 1580703044.10 151.5617 60.0001 32.0000 1.9907 1.9920 418.2162 418.5333 0.0476 -1.0000 -1.0000 1022597 1580703044.20 151.5617 60.0001 32.0000 1.9896 1.9908 418.2984 418.6151 0.0474 -1.0000 -1.0000 1022660 1580703044.30 151.5617 60.0001 32.0000 1.9910 1.9922 418.1329 418.4487 0.0474 -1.0000 -1.0000 1022738 1580703044.40 151.5617 60.0001 32.0000 1.9899 1.9912 418.0215 418.3374 0.0474 -1.0000 -1.0000 1022800 1580703044.50 151.5617 60.0001 32.0000 1.9905 1.9917 418.0941 418.4093 0.0473 -1.0000 -1.0000 1022863 1580703044.60 151.5617 60.0001 32.0000 1.9892 1.9905 418.2733 418.5895 0.0475 -1.0000 -1.0000 1023144 1580703044.70 151.5669 59.9997 32.0000 1.9901 1.9913 418.3070 418.6239 0.0476 -1.0000 -1.0000 1023206 1580703044.80 151.5669 59.9997 32.0000 1.9905 1.9918 418.2000 418.5160 0.0474 -1.0000 -1.0000 1023269 1580703044.90 151.5669 59.9997 32.0000 1.9910 1.9922 418.1601 418.4765 0.0475 -1.0000 -1.0000 1023347 1580703045.00 151.5669 59.9997 32.0000 1.9911 1.9924 417.9869 418.3028 0.0474 -1.0000 -1.0000 1023410 1580703045.10 151.5669 59.9997 32.0000 1.9910 1.9923 418.0390 418.3543 0.0474 -1.0000 -1.0000 1023847 1580703045.20 151.5368 59.9997 32.0000 1.9910 1.9922 418.1275 418.4449 0.0477 -1.0000 -1.0000 1023925 1580703045.30 151.5141 59.9997 32.0000 1.9907 1.9919 418.2794 418.5945 0.0473 -1.0000 -1.0000 1023988 1580703045.40 151.5141 59.9997 32.0000 1.9907 1.9919 418.1556 418.4720 0.0475 -1.0000 -1.0000 1024050 1580703045.50 151.5141 59.9997 32.0000 1.9907 1.9919 418.0813 418.3982 0.0476 -1.0000 -1.0000 1024128 1580703045.60 151.5141 59.9997 32.0000 1.9913 1.9926 417.9976 418.3136 0.0474 -1.0000 -1.0000 1024347 1580703045.70 151.5141 59.9997 32.0000 1.9907 1.9919 418.1113 418.4267 0.0474 -1.0000 -1.0000 1024425 1580703045.80 151.5950 59.9997 32.0000 1.9902 1.9914 418.1768 418.4929 0.0474 -1.0000 -1.0000 1024488 1580703045.90 151.5950 59.9997 32.0000 1.9900 1.9913 418.3043 418.6207 0.0475 -1.0000 -1.0000 1024550 1580703046.00 151.5950 59.9997 32.0000 1.9905 1.9918 418.3173 418.6336 0.0474 -1.0000 -1.0000 1024628 1580703046.10 151.5950 59.9997 32.0000 1.9898 1.9910 418.3301 418.6453 0.0473 -1.0000 -1.0000 1024847 1580703046.20 151.5950 59.9997 32.0000 1.9898 1.9911 418.2467 418.5634 0.0475 -1.0000 -1.0000 1024910 1580703046.30 151.5665 59.9997 32.0000 1.9909 1.9921 418.1230 418.4393 0.0474 -1.0000 -1.0000 1024988 1580703046.40 151.5614 59.9997 32.0000 1.9903 1.9916 418.0477 418.3638 0.0474 -1.0000 -1.0000 1025050 1580703046.50 151.5614 59.9997 32.0000 1.9899 1.9912 418.3093 418.6250 0.0474 -1.0000 -1.0000 1025113 1580703046.60 151.5614 59.9997 32.0000 1.9901 1.9914 418.2235 418.5402 0.0475 -1.0000 -1.0000 1025410 1580703046.70 151.5614 59.9997 32.0000 1.9906 1.9918 418.1386 418.4554 0.0476 -1.0000 -1.0000 1025472 1580703046.80 151.5614 59.9997 32.0000 1.9910 1.9923 418.1011 418.4163 0.0473 -1.0000 -1.0000 1025535 1580703046.90 151.5022 59.9997 32.0000 1.9907 1.9920 418.2128 418.5285 0.0475 -1.0000 -1.0000 1025597 1580703047.00 151.5022 59.9997 32.0000 1.9903 1.9916 418.2762 418.5930 0.0475 -1.0000 -1.0000 1025660 1580703047.10 151.5022 59.9997 32.0000 1.9901 1.9913 418.3168 418.6334 0.0475 -1.0000 -1.0000 1026097 1580703047.20 151.5022 59.9997 32.0000 1.9903 1.9916 418.2179 418.5339 0.0474 -1.0000 -1.0000 1026175 1580703047.30 151.5022 59.9997 32.0000 1.9911 1.9923 418.3206 418.6374 0.0475 -1.0000 -1.0000 1026238 1580703047.40 151.5022 59.9997 32.0000 1.9912 1.9924 418.1513 418.4672 0.0474 -1.0000 -1.0000 1026300 1580703047.50 151.4960 59.9997 32.0000 1.9906 1.9918 418.0443 418.3603 0.0475 -1.0000 -1.0000 1026378 1580703047.60 151.4960 59.9997 32.0000 1.9900 1.9913 418.2745 418.5908 0.0474 -1.0000 -1.0000 1026581 1580703047.70 151.4960 59.9997 32.0000 1.9901 1.9914 418.3145 418.6303 0.0474 -1.0000 -1.0000 1026660 1580703047.80 151.4960 59.9997 32.0000 1.9903 1.9916 418.1601 418.4760 0.0475 -1.0000 -1.0000 1026722 1580703047.90 151.4960 59.9997 32.0000 1.9903 1.9916 418.0161 418.3329 0.0475 -1.0000 -1.0000 1026785 1580703048.00 151.4954 59.9997 32.0000 1.9900 1.9913 418.0663 418.3830 0.0475 -1.0000 -1.0000 1026847 1580703048.10 151.4777 59.9997 32.0000 1.9904 1.9917 418.1933 418.5092 0.0474 -1.0000 -1.0000 1026910 1580703048.20 151.4777 59.9997 32.0000 1.9907 1.9920 418.3036 418.6200 0.0475 -1.0000 -1.0000 1027113 1580703048.30 151.4777 59.9997 32.0000 1.9902 1.9914 418.2750 418.5912 0.0475 -1.0000 -1.0000 1027191 1580703048.40 151.4777 59.9997 32.0000 1.9902 1.9914 418.2472 418.5638 0.0475 -1.0000 -1.0000 1027253 1580703048.50 151.4777 59.9997 32.0000 1.9906 1.9918 418.2064 418.5237 0.0475 -1.0000 -1.0000 1027316 1580703048.60 151.4620 59.9997 32.0000 1.9906 1.9919 418.0566 418.3720 0.0473 -1.0000 -1.0000 1027378 1580703048.70 151.4615 59.9997 32.0000 1.9911 1.9924 418.1410 418.4568 0.0474 -1.0000 -1.0000 1027441 1580703048.80 151.4615 59.9997 32.0000 1.9902 1.9914 418.3705 418.6867 0.0474 -1.0000 -1.0000 1027503 1580703048.90 151.4615 59.9997 32.0000 1.9902 1.9914 418.3192 418.6350 0.0473 -1.0000 -1.0000 1027582 1580703049.00 151.4615 59.9997 32.0000 1.9905 1.9917 418.1493 418.4653 0.0475 -1.0000 -1.0000 1027644 1580703049.10 151.4631 59.9997 32.0000 1.9911 1.9924 418.1157 418.4321 0.0475 -1.0000 -1.0000 1027706 1580703049.20 151.4964 59.9997 32.0000 1.9901 1.9914 418.1205 418.4376 0.0475 -1.0000 -1.0000 1027988 1580703049.30 151.4964 59.9997 32.0000 1.9897 1.9909 418.2694 418.5863 0.0476 -1.0000 -1.0000 1028050 1580703049.40 151.4964 59.9997 32.0000 1.9899 1.9912 418.2691 418.5870 0.0477 -1.0000 -1.0000 1028113 1580703049.50 151.4964 59.9997 32.0000 1.9897 1.9909 418.2211 418.5377 0.0475 -1.0000 -1.0000 1028191 1580703049.60 151.4964 59.9997 32.0000 1.9914 1.9926 418.1618 418.4788 0.0476 -1.0000 -1.0000 1028269 1580703049.70 151.4677 59.9995 32.0000 1.9909 1.9921 418.0909 418.4074 0.0474 -1.0000 -1.0000 1028581 1580703049.80 151.4663 59.9995 32.0000 1.9902 1.9915 418.0667 418.3822 0.0474 -1.0000 -1.0000 1028644 1580703049.90 151.4663 59.9995 32.0000 1.9896 1.9908 418.2978 418.6143 0.0475 -1.0000 -1.0000 1028706 1580703050.00 151.4663 59.9995 32.0000 1.9898 1.9910 418.2674 418.5847 0.0476 -1.0000 -1.0000 1028785 1580703050.10 151.4663 59.9995 32.0000 1.9902 1.9915 418.2177 418.5343 0.0475 -1.0000 -1.0000 1028831 1580703050.20 151.4663 59.9995 32.0000 1.9913 1.9926 418.0557 418.3730 0.0477 -1.0000 -1.0000 1029066 1580703050.30 151.4663 59.9995 32.0000 1.9904 1.9916 418.1268 418.4441 0.0476 -1.0000 -1.0000 1029144 1580703050.40 151.5094 59.9995 32.0000 1.9900 1.9912 418.1589 418.4750 0.0475 -1.0000 -1.0000 1029206 1580703050.50 151.5150 59.9995 32.0000 1.9890 1.9903 418.2356 418.5516 0.0473 -1.0000 -1.0000 1029269 1580703050.60 151.5150 59.9995 32.0000 1.9898 1.9911 418.1555 418.4712 0.0474 -1.0000 -1.0000 1029347 1580703050.70 151.5150 59.9995 32.0000 1.9903 1.9916 418.1282 418.4460 0.0476 -1.0000 -1.0000 1029629 1580703050.80 151.5150 59.9995 32.0000 1.9908 1.9920 418.0512 418.3683 0.0476 -1.0000 -1.0000 1029691 1580703050.90 151.5150 59.9995 32.0000 1.9901 1.9914 418.1269 418.4432 0.0474 -1.0000 -1.0000 1029769 1580703051.00 151.5522 59.9995 32.0000 1.9902 1.9914 418.2899 418.6062 0.0475 -1.0000 -1.0000 1029832 1580703051.10 151.5522 59.9995 32.0000 1.9907 1.9919 418.2040 418.5206 0.0474 -1.0000 -1.0000 1029894 1580703051.20 151.5522 59.9995 32.0000 1.9906 1.9918 418.1966 418.5129 0.0475 -1.0000 -1.0000 1030472 1580703051.30 151.5522 59.9995 32.0000 1.9910 1.9922 418.0864 418.4033 0.0475 -1.0000 -1.0000 1030535 1580703051.40 151.5522 59.9995 32.0000 1.9899 1.9911 418.0796 418.3960 0.0475 -1.0000 -1.0000 1030597 1580703051.50 151.5522 59.9995 32.0000 1.9896 1.9909 418.1565 418.4722 0.0473 -1.0000 -1.0000 1030675 1580703051.60 151.5814 59.9995 32.0000 1.9898 1.9910 418.2909 418.6075 0.0475 -1.0000 -1.0000 1030738 1580703051.70 151.6124 59.9995 32.0000 1.9909 1.9921 418.1896 418.5062 0.0475 -1.0000 -1.0000 1030878 1580703051.80 151.6124 59.9995 32.0000 1.9911 1.9923 418.0286 418.3443 0.0473 -1.0000 -1.0000 1030941 1580703051.90 151.6124 59.9995 32.0000 1.9910 1.9922 418.0701 418.3865 0.0474 -1.0000 -1.0000 1031003 1580703052.00 151.6124 59.9995 32.0000 1.9905 1.9917 418.1968 418.5127 0.0475 -1.0000 -1.0000 1031081 1580703052.10 151.6124 59.9995 32.0000 1.9898 1.9910 418.2548 418.5715 0.0475 -1.0000 -1.0000 1031144 1580703052.20 151.5678 59.9995 32.0000 1.9908 1.9921 418.1064 418.4226 0.0474 -1.0000 -1.0000 1031206 1580703052.30 151.5678 59.9995 32.0000 1.9915 1.9928 418.0400 418.3563 0.0475 -1.0000 -1.0000 1031285 1580703052.40 151.5678 59.9995 32.0000 1.9905 1.9917 418.1129 418.4287 0.0472 -1.0000 -1.0000 1031363 1580703052.50 151.5678 59.9995 32.0000 1.9899 1.9911 418.2532 418.5690 0.0474 -1.0000 -1.0000 1031441 1580703052.60 151.5678 59.9995 32.0000 1.9898 1.9910 418.2346 418.5512 0.0475 -1.0000 -1.0000 1031503 1580703052.70 151.5678 59.9995 32.0000 1.9893 1.9905 418.2459 418.5627 0.0476 -1.0000 -1.0000 1031566 1580703052.80 151.5300 59.9995 32.0000 1.9904 1.9916 418.0862 418.4030 0.0475 -1.0000 -1.0000 1031629 1580703052.90 151.5297 59.9995 32.0000 1.9905 1.9918 417.9990 418.3150 0.0474 -1.0000 -1.0000 1031706 1580703053.00 151.5297 59.9995 32.0000 1.9909 1.9921 418.0911 418.4074 0.0475 -1.0000 -1.0000 1031769 1580703053.10 151.5297 59.9995 32.0000 1.9904 1.9917 418.0739 418.3894 0.0474 -1.0000 -1.0000 1031863 1580703053.20 151.5297 59.9995 32.0000 1.9893 1.9906 418.2541 418.5701 0.0474 -1.0000 -1.0000 1031925 1580703053.30 151.5297 59.9995 32.0000 1.9900 1.9912 418.2044 418.5205 0.0475 -1.0000 -1.0000 1032113 1580703053.40 151.5222 59.9995 32.0000 1.9909 1.9921 418.0409 418.3577 0.0475 -1.0000 -1.0000 1032160 1580703053.50 151.5210 59.9995 32.0000 1.9908 1.9921 418.1016 418.4182 0.0475 -1.0000 -1.0000 1032238 1580703053.60 151.5210 59.9995 32.0000 1.9911 1.9924 418.0512 418.3673 0.0474 -1.0000 -1.0000 1032300 1580703053.70 151.5210 59.9995 32.0000 1.9899 1.9911 418.0694 418.3868 0.0476 -1.0000 -1.0000 1032378 1580703053.80 151.5210 59.9995 32.0000 1.9897 1.9910 418.2514 418.5683 0.0476 -1.0000 -1.0000 1032660 1580703053.90 151.5210 59.9995 32.0000 1.9888 1.9900 418.2779 418.5942 0.0474 -1.0000 -1.0000 1032722 1580703054.00 151.5062 59.9995 32.0000 1.9902 1.9914 418.1867 418.5027 0.0474 -1.0000 -1.0000 1032785 1580703054.10 151.5062 59.9995 32.0000 1.9896 1.9909 418.1225 418.4385 0.0475 -1.0000 -1.0000 1032894 1580703054.20 151.5062 59.9995 32.0000 1.9907 1.9920 418.0521 418.3676 0.0473 -1.0000 -1.0000 1032956 1580703054.30 151.5062 59.9995 32.0000 1.9903 1.9916 418.0882 418.4035 0.0474 -1.0000 -1.0000 1033144 1580703054.40 151.5062 59.9995 32.0000 1.9900 1.9913 418.3118 418.6279 0.0474 -1.0000 -1.0000 1033206 1580703054.50 151.5061 59.9995 32.0000 1.9897 1.9910 418.3255 418.6416 0.0475 -1.0000 -1.0000 1033269 1580703054.60 151.5061 59.9995 32.0000 1.9895 1.9907 418.1040 418.4203 0.0474 -1.0000 -1.0000 1033347 1580703054.70 151.5061 59.9995 32.0000 1.9905 1.9918 418.0937 418.4100 0.0475 -1.0000 -1.0000 1033410 1580703054.80 151.5061 59.9995 32.0000 1.9903 1.9915 418.0172 418.3336 0.0475 -1.0000 -1.0000 1033472 1580703054.90 151.5061 59.9995 32.0000 1.9898 1.9910 418.0916 418.4078 0.0476 -1.0000 -1.0000 1033550 1580703055.00 151.5381 60.0003 32.0000 1.9890 1.9902 418.2742 418.5916 0.0475 -1.0000 -1.0000 1033613 1580703055.10 151.5381 60.0003 32.0000 1.9902 1.9914 418.1265 418.4426 0.0474 -1.0000 -1.0000 1033675 1580703055.20 151.5381 60.0003 32.0000 1.9898 1.9910 418.1721 418.4889 0.0475 -1.0000 -1.0000 1033738 1580703055.30 151.5381 60.0003 32.0000 1.9905 1.9917 418.0340 418.3500 0.0474 -1.0000 -1.0000 1034129 1580703055.40 151.5381 60.0003 32.0000 1.9911 1.9923 417.9847 418.3008 0.0475 -1.0000 -1.0000 1034191 1580703055.50 151.5381 60.0003 32.0000 1.9900 1.9912 418.2011 418.5178 0.0475 -1.0000 -1.0000 1034269 1580703055.60 151.5100 60.0003 32.0000 1.9899 1.9912 418.2705 418.5870 0.0475 -1.0000 -1.0000 1034331 1580703055.70 151.5100 60.0003 32.0000 1.9900 1.9912 418.2242 418.5407 0.0475 -1.0000 -1.0000 1034394 1580703055.80 151.5100 60.0003 32.0000 1.9904 1.9916 418.1665 418.4827 0.0475 -1.0000 -1.0000 1034628 1580703055.90 151.5100 60.0003 32.0000 1.9904 1.9916 418.0841 418.4001 0.0474 -1.0000 -1.0000 1034691 1580703056.00 151.5100 60.0003 32.0000 1.9909 1.9921 418.0114 418.3276 0.0474 -1.0000 -1.0000 1034753 1580703056.10 151.5392 60.0003 32.0000 1.9906 1.9918 418.1806 418.4957 0.0473 -1.0000 -1.0000 1034816 1580703056.20 151.5509 60.0003 32.0000 1.9901 1.9914 418.3250 418.6416 0.0476 -1.0000 -1.0000 1034878 1580703056.30 151.5509 60.0003 32.0000 1.9900 1.9912 418.3750 418.6927 0.0476 -1.0000 -1.0000 1035191 1580703056.40 151.5509 60.0003 32.0000 1.9902 1.9915 418.1765 418.4923 0.0474 -1.0000 -1.0000 1035253 1580703056.50 151.5509 60.0003 32.0000 1.9910 1.9922 418.1157 418.4318 0.0474 -1.0000 -1.0000 1035316 1580703056.60 151.5509 60.0003 32.0000 1.9907 1.9919 418.3212 418.6373 0.0474 -1.0000 -1.0000 1035394 1580703056.70 151.4843 60.0003 32.0000 1.9903 1.9915 418.3498 418.6662 0.0475 -1.0000 -1.0000 1035456 1580703056.80 151.4843 60.0003 32.0000 1.9904 1.9917 418.1771 418.4940 0.0475 -1.0000 -1.0000 1035519 1580703056.90 151.4843 60.0003 32.0000 1.9915 1.9927 418.0444 418.3611 0.0475 -1.0000 -1.0000 1035722 1580703057.00 151.4843 60.0003 32.0000 1.9912 1.9924 418.1207 418.4370 0.0475 -1.0000 -1.0000 1035785 1580703057.10 151.4843 60.0003 32.0000 1.9902 1.9915 418.3294 418.6455 0.0474 -1.0000 -1.0000 1035847 1580703057.20 151.4713 60.0003 32.0000 1.9904 1.9916 418.3158 418.6319 0.0474 -1.0000 -1.0000 1035910 1580703057.30 151.4389 60.0003 32.0000 1.9910 1.9922 418.2266 418.5437 0.0476 -1.0000 -1.0000 1035972 1580703057.40 151.4389 60.0003 32.0000 1.9901 1.9914 418.1056 418.4227 0.0476 -1.0000 -1.0000 1036222 1580703057.50 151.4389 60.0003 32.0000 1.9908 1.9920 418.1090 418.4248 0.0473 -1.0000 -1.0000 1036285 1580703057.60 151.4389 60.0003 32.0000 1.9907 1.9920 418.2872 418.6038 0.0475 -1.0000 -1.0000 1036347 1580703057.70 151.4389 60.0003 32.0000 1.9904 1.9917 418.3169 418.6337 0.0475 -1.0000 -1.0000 1036425 1580703057.80 151.4389 60.0003 32.0000 1.9895 1.9907 418.2277 418.5446 0.0476 -1.0000 -1.0000 1036488 1580703057.90 151.4613 60.0003 32.0000 1.9899 1.9911 418.3117 418.6284 0.0475 -1.0000 -1.0000 1036722 1580703058.00 151.4613 60.0003 32.0000 1.9903 1.9915 418.1409 418.4574 0.0474 -1.0000 -1.0000 1036785 1580703058.10 151.4613 60.0003 32.0000 1.9908 1.9921 418.0427 418.3582 0.0474 -1.0000 -1.0000 1036863 1580703058.20 151.4613 60.0003 32.0000 1.9908 1.9920 418.1622 418.4789 0.0475 -1.0000 -1.0000 1036925 1580703058.30 151.4613 60.0003 32.0000 1.9900 1.9912 418.2164 418.5331 0.0476 -1.0000 -1.0000 1037003 1580703058.40 151.4676 60.0003 32.0000 1.9898 1.9910 418.3494 418.6647 0.0473 -1.0000 -1.0000 1037191 1580703058.50 151.5014 60.0003 32.0000 1.9902 1.9915 418.2604 418.5762 0.0474 -1.0000 -1.0000 1037253 1580703058.60 151.5014 60.0003 32.0000 1.9906 1.9918 418.1955 418.5126 0.0477 -1.0000 -1.0000 1037316 1580703058.70 151.5014 60.0003 32.0000 1.9905 1.9917 418.1343 418.4518 0.0476 -1.0000 -1.0000 1037379 1580703058.80 151.5014 60.0003 32.0000 1.9916 1.9928 418.1960 418.5117 0.0474 -1.0000 -1.0000 1037441 1580703058.90 151.5014 60.0003 32.0000 1.9897 1.9910 418.3527 418.6691 0.0475 -1.0000 -1.0000 1037628 1580703059.00 151.4935 60.0003 32.0000 1.9898 1.9910 418.2776 418.5940 0.0475 -1.0000 -1.0000 1037691 1580703059.10 151.4933 60.0003 32.0000 1.9905 1.9918 418.2018 418.5186 0.0476 -1.0000 -1.0000 1037753 1580703059.20 151.4933 60.0003 32.0000 1.9903 1.9916 418.1624 418.4797 0.0475 -1.0000 -1.0000 1037832 1580703059.30 151.4933 60.0003 32.0000 1.9900 1.9912 418.2911 418.6074 0.0475 -1.0000 -1.0000 1037894 1580703059.40 151.4933 60.0003 32.0000 1.9898 1.9910 418.2832 418.6000 0.0475 -1.0000 -1.0000 1038128 1580703059.50 151.4945 60.0003 32.0000 1.9898 1.9910 418.3372 418.6532 0.0474 -1.0000 -1.0000 1038191 1580703059.60 151.5007 60.0003 32.0000 1.9908 1.9920 418.1980 418.5135 0.0473 -1.0000 -1.0000 1038253 1580703059.70 151.5007 60.0003 32.0000 1.9911 1.9924 418.0678 418.3836 0.0474 -1.0000 -1.0000 1038331 1580703059.80 151.5007 60.0003 32.0000 1.9903 1.9916 418.0270 418.3440 0.0476 -1.0000 -1.0000 1038394 1580703059.90 151.5007 60.0003 32.0000 1.9903 1.9915 418.1154 418.4325 0.0475 -1.0000 -1.0000 1038691 1580703060.00 151.5007 60.0003 32.0000 1.9901 1.9913 418.3666 418.6818 0.0474 -1.0000 -1.0000 1038753 1580703060.10 151.5154 59.9997 32.0000 1.9893 1.9906 418.2798 418.5969 0.0476 -1.0000 -1.0000 1038816 1580703060.20 151.5154 59.9997 32.0000 1.9906 1.9918 418.1640 418.4809 0.0476 -1.0000 -1.0000 1038894 1580703060.30 151.5154 59.9997 32.0000 1.9903 1.9915 418.0926 418.4096 0.0475 -1.0000 -1.0000 1038972 1580703060.40 151.5154 59.9997 32.0000 1.9903 1.9915 418.2264 418.5419 0.0474 -1.0000 -1.0000 1039035 1580703060.50 151.5154 59.9997 32.0000 1.9899 1.9911 418.3393 418.6561 0.0475 -1.0000 -1.0000 1039097 1580703060.60 151.5154 59.9997 32.0000 1.9892 1.9905 418.4436 418.7595 0.0473 -1.0000 -1.0000 1039160 1580703060.70 151.5154 59.9997 32.0000 1.9906 1.9918 418.1874 418.5028 0.0474 -1.0000 -1.0000 1039222 1580703060.80 151.5380 59.9997 32.0000 1.9904 1.9916 418.0323 418.3485 0.0475 -1.0000 -1.0000 1039285 1580703060.90 151.5380 59.9997 32.0000 1.9905 1.9918 418.2428 418.5588 0.0475 -1.0000 -1.0000 1039363 1580703061.00 151.5380 59.9997 32.0000 1.9901 1.9913 418.1712 418.4889 0.0477 -1.0000 -1.0000 1039644 1580703061.10 151.5380 59.9997 32.0000 1.9895 1.9908 418.1383 418.4554 0.0476 -1.0000 -1.0000 1039706 1580703061.20 151.5380 59.9997 32.0000 1.9903 1.9915 418.1395 418.4566 0.0476 -1.0000 -1.0000 1039769 1580703061.30 151.5146 59.9997 32.0000 1.9914 1.9927 418.0647 418.3807 0.0474 -1.0000 -1.0000 1039832 1580703061.40 151.5146 59.9997 32.0000 1.9908 1.9921 418.0456 418.3616 0.0474 -1.0000 -1.0000 1039910 1580703061.50 151.5146 59.9997 32.0000 1.9897 1.9909 418.2439 418.5599 0.0474 -1.0000 -1.0000 1040144 1580703061.60 151.5146 59.9997 32.0000 1.9896 1.9908 418.2752 418.5919 0.0475 -1.0000 -1.0000 1040206 1580703061.70 151.5146 59.9997 32.0000 1.9895 1.9908 418.2624 418.5785 0.0474 -1.0000 -1.0000 1040285 1580703061.80 151.5148 59.9997 32.0000 1.9904 1.9917 418.3421 418.6586 0.0475 -1.0000 -1.0000 1040347 1580703061.90 151.5178 59.9997 32.0000 1.9906 1.9918 418.1115 418.4285 0.0476 -1.0000 -1.0000 1040410 1580703062.00 151.5178 59.9997 32.0000 1.9911 1.9923 418.0232 418.3397 0.0475 -1.0000 -1.0000 1040863 1580703062.10 151.5178 59.9997 32.0000 1.9902 1.9914 418.0578 418.3739 0.0475 -1.0000 -1.0000 1040925 1580703062.20 151.5178 59.9997 32.0000 1.9907 1.9919 418.1580 418.4749 0.0475 -1.0000 -1.0000 1040988 1580703062.30 151.5178 59.9997 32.0000 1.9899 1.9911 418.1213 418.4378 0.0475 -1.0000 -1.0000 1041066 1580703062.40 151.5096 59.9997 32.0000 1.9906 1.9918 418.0899 418.4060 0.0474 -1.0000 -1.0000 1041128 1580703062.50 151.5096 59.9997 32.0000 1.9902 1.9915 418.0535 418.3702 0.0476 -1.0000 -1.0000 1041347 1580703062.60 151.5096 59.9997 32.0000 1.9898 1.9911 418.1397 418.4567 0.0475 -1.0000 -1.0000 1041425 1580703062.70 151.5096 59.9997 32.0000 1.9900 1.9912 418.1743 418.4894 0.0473 -1.0000 -1.0000 1041488 1580703062.80 151.5096 59.9997 32.0000 1.9895 1.9907 418.2808 418.5963 0.0473 -1.0000 -1.0000 1041550 1580703062.90 151.5364 59.9997 32.0000 1.9900 1.9912 418.2585 418.5745 0.0474 -1.0000 -1.0000 1041628 1580703063.00 151.5374 59.9997 32.0000 1.9899 1.9912 418.0957 418.4124 0.0475 -1.0000 -1.0000 1041863 1580703063.10 151.5374 59.9997 32.0000 1.9909 1.9922 418.0699 418.3861 0.0474 -1.0000 -1.0000 1041941 1580703063.20 151.5374 59.9997 32.0000 1.9907 1.9920 418.0142 418.3304 0.0475 -1.0000 -1.0000 1042003 1580703063.30 151.5374 59.9997 32.0000 1.9896 1.9909 418.0894 418.4065 0.0476 -1.0000 -1.0000 1042066 1580703063.40 151.5429 59.9997 32.0000 1.9896 1.9909 418.2233 418.5402 0.0475 -1.0000 -1.0000 1042144 1580703063.50 151.5907 59.9997 32.0000 1.9905 1.9918 418.2051 418.5216 0.0475 -1.0000 -1.0000 1042378 1580703063.60 151.5907 59.9997 32.0000 1.9904 1.9916 418.0313 418.3481 0.0476 -1.0000 -1.0000 1042441 1580703063.70 151.5907 59.9997 32.0000 1.9908 1.9920 418.1208 418.4378 0.0475 -1.0000 -1.0000 1042519 1580703063.80 151.5907 59.9997 32.0000 1.9906 1.9919 418.2686 418.5853 0.0475 -1.0000 -1.0000 1042581 1580703063.90 151.5907 59.9997 32.0000 1.9899 1.9911 418.3133 418.6313 0.0477 -1.0000 -1.0000 1042644 1580703064.00 151.5289 59.9997 32.0000 1.9900 1.9913 418.2905 418.6066 0.0474 -1.0000 -1.0000 1042878 1580703064.10 151.5276 59.9997 32.0000 1.9909 1.9921 418.2268 418.5437 0.0476 -1.0000 -1.0000 1042941 1580703064.20 151.5276 59.9997 32.0000 1.9911 1.9923 418.0861 418.4026 0.0475 -1.0000 -1.0000 1043003 1580703064.30 151.5276 59.9997 32.0000 1.9908 1.9921 418.1060 418.4229 0.0476 -1.0000 -1.0000 1043081 1580703064.40 151.5276 59.9997 32.0000 1.9914 1.9927 418.0332 418.3496 0.0475 -1.0000 -1.0000 1043144 1580703064.50 151.5276 59.9997 32.0000 1.9907 1.9919 418.2618 418.5791 0.0476 -1.0000 -1.0000 1043378 1580703064.60 151.5709 59.9997 32.0000 1.9904 1.9916 418.4216 418.7381 0.0474 -1.0000 -1.0000 1043456 1580703064.70 151.5709 59.9997 32.0000 1.9908 1.9921 418.2144 418.5301 0.0474 -1.0000 -1.0000 1043519 1580703064.80 151.5709 59.9997 32.0000 1.9913 1.9926 418.1138 418.4300 0.0475 -1.0000 -1.0000 1043581 1580703064.90 151.5709 59.9997 32.0000 1.9907 1.9920 418.0540 418.3702 0.0474 -1.0000 -1.0000 1043660 1580703065.00 151.5709 59.9997 32.0000 1.9900 1.9913 418.1991 418.5147 0.0473 -1.0000 -1.0000 1043722 1580703065.10 151.5445 59.9999 32.0000 1.9899 1.9911 418.2146 418.5306 0.0474 -1.0000 -1.0000 1043847 1580703065.20 151.5445 59.9999 32.0000 1.9895 1.9908 418.3053 418.6218 0.0475 -1.0000 -1.0000 1043910 1580703065.30 151.5445 59.9999 32.0000 1.9900 1.9912 418.1565 418.4725 0.0474 -1.0000 -1.0000 1043972 1580703065.40 151.5445 59.9999 32.0000 1.9909 1.9921 418.0643 418.3816 0.0476 -1.0000 -1.0000 1044035 1580703065.50 151.5445 59.9999 32.0000 1.9907 1.9920 418.0833 418.4000 0.0476 -1.0000 -1.0000 1044113 1580703065.60 151.4957 59.9999 32.0000 1.9899 1.9911 418.1773 418.4936 0.0474 -1.0000 -1.0000 1044863 1580703065.70 151.4565 59.9999 32.0000 1.9898 1.9910 418.2033 418.5199 0.0475 -1.0000 -1.0000 1044956 1580703065.80 151.4565 59.9999 32.0000 1.9894 1.9906 418.3934 418.7094 0.0475 -1.0000 -1.0000 1045019 1580703065.90 151.4565 59.9999 32.0000 1.9900 1.9913 418.2201 418.5362 0.0474 -1.0000 -1.0000 1045081 1580703066.00 151.4565 59.9999 32.0000 1.9904 1.9916 417.9799 418.2977 0.0476 -1.0000 -1.0000 1045160 1580703066.10 151.4565 59.9999 32.0000 1.9902 1.9914 418.1397 418.4560 0.0475 -1.0000 -1.0000 1045222 1580703066.20 151.4284 59.9999 32.0000 1.9901 1.9913 418.1485 418.4646 0.0474 -1.0000 -1.0000 1045285 1580703066.30 151.4284 59.9999 32.0000 1.9895 1.9908 418.2496 418.5657 0.0474 -1.0000 -1.0000 1045347 1580703066.40 151.4284 59.9999 32.0000 1.9889 1.9902 418.3035 418.6199 0.0475 -1.0000 -1.0000 1045410 1580703066.50 151.4284 59.9999 32.0000 1.9905 1.9917 418.1717 418.4887 0.0476 -1.0000 -1.0000 1045472 1580703066.60 151.4284 59.9999 32.0000 1.9904 1.9917 418.0436 418.3603 0.0475 -1.0000 -1.0000 1045550 1580703066.70 151.4071 59.9999 32.0000 1.9903 1.9915 418.1694 418.4858 0.0475 -1.0000 -1.0000 1045613 1580703066.80 151.4051 59.9999 32.0000 1.9892 1.9905 418.2680 418.5840 0.0474 -1.0000 -1.0000 1045675 1580703066.90 151.4051 59.9999 32.0000 1.9891 1.9904 418.3810 418.6985 0.0475 -1.0000 -1.0000 1045753 1580703067.00 151.4051 59.9999 32.0000 1.9891 1.9904 418.2182 418.5347 0.0475 -1.0000 -1.0000 1045816 1580703067.10 151.4051 59.9999 32.0000 1.9902 1.9915 418.1238 418.4406 0.0475 -1.0000 -1.0000 1045878 1580703067.20 151.4128 59.9999 32.0000 1.9903 1.9915 418.0353 418.3515 0.0474 -1.0000 -1.0000 1045941 1580703067.30 151.4346 59.9999 32.0000 1.9907 1.9919 417.9951 418.3112 0.0475 -1.0000 -1.0000 1046003 1580703067.40 151.4346 59.9999 32.0000 1.9900 1.9912 418.1856 418.5031 0.0476 -1.0000 -1.0000 1046082 1580703067.50 151.4346 59.9999 32.0000 1.9898 1.9911 418.2439 418.5606 0.0476 -1.0000 -1.0000 1046144 1580703067.60 151.4346 59.9999 32.0000 1.9897 1.9910 418.2996 418.6158 0.0474 -1.0000 -1.0000 1046206 1580703067.70 151.4346 59.9999 32.0000 1.9898 1.9910 418.2578 418.5744 0.0475 -1.0000 -1.0000 1046285 1580703067.80 151.4614 59.9999 32.0000 1.9897 1.9910 418.1895 418.5063 0.0474 -1.0000 -1.0000 1046347 1580703067.90 151.4614 59.9999 32.0000 1.9896 1.9909 418.2221 418.5384 0.0475 -1.0000 -1.0000 1046410 1580703068.00 151.4614 59.9999 32.0000 1.9891 1.9904 418.3247 418.6408 0.0474 -1.0000 -1.0000 1046488 1580703068.10 151.4614 59.9999 32.0000 1.9897 1.9909 418.2718 418.5887 0.0475 -1.0000 -1.0000 1046722 1580703068.20 151.4614 59.9999 32.0000 1.9913 1.9925 418.0853 418.4004 0.0472 -1.0000 -1.0000 1046785 1580703068.30 151.4871 59.9999 32.0000 1.9912 1.9924 418.0839 418.4004 0.0475 -1.0000 -1.0000 1046847 1580703068.40 151.5014 59.9999 32.0000 1.9901 1.9914 418.0927 418.4093 0.0475 -1.0000 -1.0000 1046910 1580703068.50 151.5014 59.9999 32.0000 1.9894 1.9906 418.1402 418.4562 0.0474 -1.0000 -1.0000 1046972 1580703068.60 151.5014 59.9999 32.0000 1.9896 1.9908 418.2808 418.5972 0.0475 -1.0000 -1.0000 1047222 1580703068.70 151.5014 59.9999 32.0000 1.9907 1.9919 418.3026 418.6190 0.0474 -1.0000 -1.0000 1047285 1580703068.80 151.5014 59.9999 32.0000 1.9902 1.9914 418.1824 418.4985 0.0475 -1.0000 -1.0000 1047347 1580703068.90 151.5082 59.9999 32.0000 1.9905 1.9917 418.2063 418.5222 0.0474 -1.0000 -1.0000 1047425 1580703069.00 151.5082 59.9999 32.0000 1.9907 1.9919 418.1712 418.4871 0.0474 -1.0000 -1.0000 1047488 1580703069.10 151.5082 59.9999 32.0000 1.9898 1.9911 418.3029 418.6194 0.0475 -1.0000 -1.0000 1047863 1580703069.20 151.5082 59.9999 32.0000 1.9895 1.9907 418.3032 418.6194 0.0474 -1.0000 -1.0000 1047941 1580703069.30 151.5082 59.9999 32.0000 1.9904 1.9916 418.1904 418.5070 0.0475 -1.0000 -1.0000 1048003 1580703069.40 151.5393 59.9999 32.0000 1.9905 1.9918 418.0680 418.3848 0.0475 -1.0000 -1.0000 1048066 1580703069.50 151.5441 59.9999 32.0000 1.9908 1.9920 418.0542 418.3708 0.0475 -1.0000 -1.0000 1048128 1580703069.60 151.5441 59.9999 32.0000 1.9912 1.9924 418.1090 418.4256 0.0475 -1.0000 -1.0000 1048191 1580703069.70 151.5441 59.9999 32.0000 1.9907 1.9920 418.1740 418.4909 0.0475 -1.0000 -1.0000 1048472 1580703069.80 151.5441 59.9999 32.0000 1.9902 1.9914 418.3566 418.6726 0.0473 -1.0000 -1.0000 1048535 1580703069.90 151.5450 59.9999 32.0000 1.9899 1.9911 418.1853 418.5003 0.0473 -1.0000 -1.0000 1048597 1580703070.00 151.5771 59.9995 32.0000 1.9903 1.9915 418.2515 418.5680 0.0475 -1.0000 -1.0000 1048675 1580703070.10 151.5771 59.9995 32.0000 1.9906 1.9918 418.0629 418.3781 0.0474 -1.0000 -1.0000 1048738 1580703070.20 151.5771 59.9995 32.0000 1.9899 1.9911 418.2467 418.5640 0.0476 -1.0000 -1.0000 1048972 1580703070.30 151.5771 59.9995 32.0000 1.9890 1.9903 418.2827 418.5982 0.0473 -1.0000 -1.0000 1049050 1580703070.40 151.5771 59.9995 32.0000 1.9897 1.9909 418.2862 418.6019 0.0474 -1.0000 -1.0000 1049113 1580703070.50 151.4517 59.9995 32.0000 1.9894 1.9907 418.1970 418.5133 0.0475 -1.0000 -1.0000 1049175 1580703070.60 151.4517 59.9995 32.0000 1.9910 1.9923 418.0840 418.4006 0.0475 -1.0000 -1.0000 1049253 1580703070.70 151.4517 59.9995 32.0000 1.9904 1.9916 418.0272 418.3432 0.0475 -1.0000 -1.0000 1049488 1580703070.80 151.4517 59.9995 32.0000 1.9897 1.9909 418.1318 418.4487 0.0476 -1.0000 -1.0000 1049550 1580703070.90 151.4517 59.9995 32.0000 1.9899 1.9912 418.2634 418.5793 0.0473 -1.0000 -1.0000 1049628 1580703071.00 151.4640 59.9995 32.0000 1.9899 1.9912 418.3426 418.6589 0.0475 -1.0000 -1.0000 1049691 1580703071.10 151.5315 59.9995 32.0000 1.9902 1.9914 418.2776 418.5941 0.0475 -1.0000 -1.0000 1049753 1580703071.20 151.5315 59.9995 32.0000 1.9898 1.9911 418.0816 418.3975 0.0474 -1.0000 -1.0000 1050144 1580703071.30 151.5315 59.9995 32.0000 1.9899 1.9911 418.0307 418.3459 0.0473 -1.0000 -1.0000 1050206 1580703071.40 151.5315 59.9995 32.0000 1.9892 1.9904 418.1072 418.4231 0.0474 -1.0000 -1.0000 1050269 1580703071.50 151.5315 59.9995 32.0000 1.9904 1.9916 418.2733 418.5890 0.0474 -1.0000 -1.0000 1050331 1580703071.60 151.5421 59.9995 32.0000 1.9901 1.9913 418.3184 418.6355 0.0475 -1.0000 -1.0000 1050394 1580703071.70 151.5536 59.9995 32.0000 1.9900 1.9913 418.1888 418.5050 0.0474 -1.0000 -1.0000 1050972 1580703071.80 151.5536 59.9995 32.0000 1.9907 1.9920 418.0383 418.3553 0.0477 -1.0000 -1.0000 1051035 1580703071.90 151.5536 59.9995 32.0000 1.9900 1.9913 418.0962 418.4117 0.0473 -1.0000 -1.0000 1051097 1580703072.00 151.5536 59.9995 32.0000 1.9899 1.9911 418.1612 418.4769 0.0475 -1.0000 -1.0000 1051160 1580703072.10 151.5536 59.9995 32.0000 1.9895 1.9907 418.1968 418.5122 0.0473 -1.0000 -1.0000 1051222 1580703072.20 151.5727 59.9995 32.0000 1.9891 1.9903 418.3428 418.6596 0.0475 -1.0000 -1.0000 1051285 1580703072.30 151.5746 59.9995 32.0000 1.9904 1.9916 418.1719 418.4877 0.0474 -1.0000 -1.0000 1051363 1580703072.40 151.5746 59.9995 32.0000 1.9906 1.9919 418.0838 418.4003 0.0475 -1.0000 -1.0000 1051425 1580703072.50 151.5746 59.9995 32.0000 1.9905 1.9918 418.0095 418.3256 0.0475 -1.0000 -1.0000 1051488 1580703072.60 151.5746 59.9995 32.0000 1.9904 1.9916 418.2186 418.5353 0.0475 -1.0000 -1.0000 1051566 1580703072.70 151.5746 59.9995 32.0000 1.9896 1.9909 418.3203 418.6370 0.0475 -1.0000 -1.0000 1051878 1580703072.80 151.5500 59.9995 32.0000 1.9901 1.9913 418.1612 418.4779 0.0475 -1.0000 -1.0000 1051956 1580703072.90 151.5500 59.9995 32.0000 1.9909 1.9922 418.0798 418.3955 0.0474 -1.0000 -1.0000 1052019 1580703073.00 151.5500 59.9995 32.0000 1.9909 1.9921 418.0366 418.3530 0.0475 -1.0000 -1.0000 1052082 1580703073.10 151.5500 59.9995 32.0000 1.9903 1.9916 418.0881 418.4039 0.0475 -1.0000 -1.0000 1052144 1580703073.20 151.5500 59.9995 32.0000 1.9901 1.9914 418.1873 418.5038 0.0474 -1.0000 -1.0000 1052222 1580703073.30 151.4878 59.9995 32.0000 1.9892 1.9904 418.2072 418.5238 0.0475 -1.0000 -1.0000 1052285 1580703073.40 151.4878 59.9995 32.0000 1.9894 1.9906 418.1100 418.4263 0.0475 -1.0000 -1.0000 1052347 1580703073.50 151.4878 59.9995 32.0000 1.9895 1.9907 418.1198 418.4361 0.0475 -1.0000 -1.0000 1052425 1580703073.60 151.4878 59.9995 32.0000 1.9906 1.9919 418.0077 418.3237 0.0474 -1.0000 -1.0000 1052488 1580703073.70 151.4878 59.9995 32.0000 1.9901 1.9913 418.0830 418.3989 0.0475 -1.0000 -1.0000 1052566 1580703073.80 151.4878 59.9995 32.0000 1.9904 1.9916 418.0818 418.3989 0.0476 -1.0000 -1.0000 1052628 1580703073.90 151.4878 59.9995 32.0000 1.9896 1.9908 418.1932 418.5083 0.0473 -1.0000 -1.0000 1052691 1580703074.00 151.4878 59.9995 32.0000 1.9903 1.9915 418.2700 418.5862 0.0475 -1.0000 -1.0000 1052769 1580703074.10 151.4878 59.9995 32.0000 1.9897 1.9910 418.2252 418.5416 0.0475 -1.0000 -1.0000 1052831 1580703074.20 151.4878 59.9995 32.0000 1.9903 1.9915 418.0835 418.3994 0.0474 -1.0000 -1.0000 1052894 1580703074.30 151.4878 59.9995 32.0000 1.9906 1.9918 418.0722 418.3887 0.0475 -1.0000 -1.0000 1052956 1580703074.40 151.4949 59.9995 32.0000 1.9911 1.9923 418.0148 418.3311 0.0474 -1.0000 -1.0000 1053019 1580703074.50 151.4949 59.9995 32.0000 1.9898 1.9910 418.0607 418.3763 0.0474 -1.0000 -1.0000 1053081 1580703074.60 151.4949 59.9995 32.0000 1.9902 1.9914 418.2373 418.5538 0.0475 -1.0000 -1.0000 1053160 1580703074.70 151.4949 59.9995 32.0000 1.9908 1.9921 418.1994 418.5156 0.0474 -1.0000 -1.0000 1053222 1580703074.80 151.4949 59.9995 32.0000 1.9906 1.9919 417.9767 418.2938 0.0476 -1.0000 -1.0000 1053394 1580703074.90 151.4949 59.9995 32.0000 1.9901 1.9914 417.9880 418.3046 0.0475 -1.0000 -1.0000 1053472 1580703075.00 151.4140 59.9995 32.0000 1.9897 1.9909 418.1556 418.4721 0.0475 -1.0000 -1.0000 1053535 1580703075.10 151.4140 59.9995 32.0000 1.9900 1.9912 418.1936 418.5097 0.0475 -1.0000 -1.0000 1053597 1580703075.20 151.4140 59.9995 32.0000 1.9888 1.9900 418.2917 418.6087 0.0475 -1.0000 -1.0000 1053675 1580703075.30 151.4140 59.9995 32.0000 1.9895 1.9907 418.1999 418.5156 0.0474 -1.0000 -1.0000 1053910 1580703075.40 151.4140 59.9995 32.0000 1.9904 1.9917 418.0058 418.3213 0.0474 -1.0000 -1.0000 1053972 1580703075.50 151.4140 59.9995 32.0000 1.9901 1.9913 417.9889 418.3050 0.0474 -1.0000 -1.0000 1054050 1580703075.60 151.3402 59.9995 32.0000 1.9902 1.9915 418.0564 418.3729 0.0475 -1.0000 -1.0000 1054113 1580703075.70 151.3355 59.9995 32.0000 1.9899 1.9912 418.2257 418.5431 0.0475 -1.0000 -1.0000 1054175 1580703075.80 151.3355 59.9995 32.0000 1.9905 1.9918 418.1316 418.4471 0.0475 -1.0000 -1.0000 1054410 1580703075.90 151.3355 59.9995 32.0000 1.9900 1.9912 418.0769 418.3933 0.0475 -1.0000 -1.0000 1054472 1580703076.00 151.3355 59.9995 32.0000 1.9899 1.9911 417.9178 418.2345 0.0476 -1.0000 -1.0000 1054550 1580703076.10 151.3355 59.9995 32.0000 1.9903 1.9915 418.1587 418.4759 0.0476 -1.0000 -1.0000 1054613 1580703076.20 151.4583 59.9995 32.0000 1.9900 1.9912 418.2611 418.5770 0.0473 -1.0000 -1.0000 1054675 1580703076.30 151.4583 59.9995 32.0000 1.9904 1.9917 418.3736 418.6896 0.0473 -1.0000 -1.0000 1054878 1580703076.40 151.4583 59.9995 32.0000 1.9904 1.9917 418.1645 418.4800 0.0474 -1.0000 -1.0000 1054941 1580703076.50 151.4583 59.9995 32.0000 1.9906 1.9918 418.0527 418.3694 0.0475 -1.0000 -1.0000 1055003 1580703076.60 151.4583 59.9995 32.0000 1.9906 1.9918 418.0857 418.4018 0.0474 -1.0000 -1.0000 1055066 1580703076.70 151.3936 59.9995 32.0000 1.9909 1.9922 418.1607 418.4770 0.0475 -1.0000 -1.0000 1055128 1580703076.80 151.3936 59.9995 32.0000 1.9908 1.9921 418.1932 418.5086 0.0473 -1.0000 -1.0000 1056238 1580703076.90 151.3936 59.9995 32.0000 1.9907 1.9919 418.1093 418.4261 0.0475 -1.0000 -1.0000 1056316 1580703077.00 151.3936 59.9995 32.0000 1.9910 1.9922 418.0146 418.3305 0.0474 -1.0000 -1.0000 1056378 1580703077.10 151.3936 59.9995 32.0000 1.9903 1.9916 418.0661 418.3823 0.0475 -1.0000 -1.0000 1056441 1580703077.20 151.3966 59.9995 32.0000 1.9895 1.9907 418.1581 418.4744 0.0475 -1.0000 -1.0000 1056519 1580703077.30 151.4511 59.9995 32.0000 1.9903 1.9916 418.3717 418.6891 0.0476 -1.0000 -1.0000 1056581 1580703077.40 151.4511 59.9995 32.0000 1.9894 1.9906 418.2639 418.5801 0.0474 -1.0000 -1.0000 1056644 1580703077.50 151.4511 59.9995 32.0000 1.9901 1.9913 418.2517 418.5670 0.0473 -1.0000 -1.0000 1056722 1580703077.60 151.4511 59.9995 32.0000 1.9900 1.9912 418.0884 418.4049 0.0476 -1.0000 -1.0000 1056785 1580703077.70 151.4511 59.9995 32.0000 1.9899 1.9912 418.1145 418.4311 0.0475 -1.0000 -1.0000 1056863 1580703077.80 151.4747 59.9995 32.0000 1.9901 1.9913 418.0343 418.3500 0.0474 -1.0000 -1.0000 1056925 1580703077.90 151.4747 59.9995 32.0000 1.9908 1.9921 418.2417 418.5582 0.0475 -1.0000 -1.0000 1056988 1580703078.00 151.4747 59.9995 32.0000 1.9895 1.9907 418.2823 418.5981 0.0473 -1.0000 -1.0000 1057066 1580703078.10 151.4747 59.9995 32.0000 1.9904 1.9917 418.2847 418.6003 0.0474 -1.0000 -1.0000 1057128 1580703078.20 151.4747 59.9995 32.0000 1.9898 1.9910 418.1008 418.4167 0.0474 -1.0000 -1.0000 1057191 1580703078.30 151.4747 59.9995 32.0000 1.9904 1.9916 418.0414 418.3566 0.0474 -1.0000 -1.0000 1057253 1580703078.40 151.4606 59.9995 32.0000 1.9900 1.9912 418.0260 418.3423 0.0475 -1.0000 -1.0000 1057316 1580703078.50 151.4606 59.9995 32.0000 1.9903 1.9916 418.0888 418.4044 0.0474 -1.0000 -1.0000 1057378 1580703078.60 151.4606 59.9995 32.0000 1.9901 1.9914 418.0705 418.3870 0.0475 -1.0000 -1.0000 1057456 1580703078.70 151.4606 59.9995 32.0000 1.9889 1.9901 418.2517 418.5689 0.0476 -1.0000 -1.0000 1057519 1580703078.80 151.4606 59.9995 32.0000 1.9896 1.9908 418.3386 418.6550 0.0474 -1.0000 -1.0000 1057581 1580703078.90 151.4606 59.9995 32.0000 1.9897 1.9910 418.2318 418.5476 0.0474 -1.0000 -1.0000 1057894 1580703079.00 151.4606 59.9995 32.0000 1.9902 1.9914 418.1453 418.4619 0.0475 -1.0000 -1.0000 1057956 1580703079.10 151.4606 59.9995 32.0000 1.9898 1.9910 418.1433 418.4599 0.0475 -1.0000 -1.0000 1058019 1580703079.20 151.4606 59.9995 32.0000 1.9889 1.9901 418.1550 418.4709 0.0475 -1.0000 -1.0000 1058097 1580703079.30 151.4606 59.9995 32.0000 1.9894 1.9907 418.1492 418.4657 0.0474 -1.0000 -1.0000 1058160 1580703079.40 151.4679 59.9995 32.0000 1.9897 1.9909 418.2330 418.5495 0.0475 -1.0000 -1.0000 1058472 1580703079.50 151.5037 59.9995 32.0000 1.9903 1.9915 418.1320 418.4483 0.0474 -1.0000 -1.0000 1058550 1580703079.60 151.5037 59.9995 32.0000 1.9913 1.9925 417.9765 418.2914 0.0473 -1.0000 -1.0000 1058613 1580703079.70 151.5037 59.9995 32.0000 1.9904 1.9917 418.0407 418.3563 0.0474 -1.0000 -1.0000 1058691 1580703079.80 151.5037 59.9995 32.0000 1.9902 1.9915 418.1714 418.4870 0.0474 -1.0000 -1.0000 1058753 1580703079.90 151.5037 59.9995 32.0000 1.9908 1.9920 418.2277 418.5440 0.0475 -1.0000 -1.0000 1058831 1580703080.00 151.5072 59.9995 32.0000 1.9896 1.9908 418.3038 418.6201 0.0475 -1.0000 -1.0000 1058894 1580703080.10 151.5512 59.9995 32.0000 1.9901 1.9913 418.2470 418.5635 0.0475 -1.0000 -1.0000 1058972 1580703080.20 151.5512 59.9995 32.0000 1.9896 1.9909 418.1392 418.4556 0.0475 -1.0000 -1.0000 1059035 1580703080.30 151.5512 59.9995 32.0000 1.9895 1.9907 418.1753 418.4918 0.0475 -1.0000 -1.0000 1059097 1580703080.40 151.5512 59.9995 32.0000 1.9903 1.9915 418.2006 418.5161 0.0474 -1.0000 -1.0000 1059160 1580703080.50 151.5512 59.9995 32.0000 1.9896 1.9908 418.1231 418.4390 0.0474 -1.0000 -1.0000 1059222 1580703080.60 151.5512 59.9995 32.0000 1.9899 1.9912 418.1736 418.4894 0.0474 -1.0000 -1.0000 1059300 1580703080.70 151.5436 59.9995 32.0000 1.9905 1.9917 418.0299 418.3455 0.0474 -1.0000 -1.0000 1059378 1580703080.80 151.5429 59.9995 32.0000 1.9897 1.9909 417.8965 418.2125 0.0474 -1.0000 -1.0000 1059425 1580703080.90 151.5429 59.9995 32.0000 1.9903 1.9916 418.0863 418.4039 0.0475 -1.0000 -1.0000 1059628 1580703081.00 151.5429 59.9995 32.0000 1.9892 1.9905 418.1894 418.5051 0.0475 -1.0000 -1.0000 1059675 1580703081.10 151.5429 59.9995 32.0000 1.9892 1.9905 418.2637 418.5805 0.0475 -1.0000 -1.0000 1059738 1580703081.20 151.5411 59.9995 32.0000 1.9892 1.9904 418.1979 418.5137 0.0474 -1.0000 -1.0000 1059832 1580703081.30 151.5370 59.9995 32.0000 1.9903 1.9916 418.0199 418.3354 0.0474 -1.0000 -1.0000 1059894 1580703081.40 151.5370 59.9995 32.0000 1.9907 1.9919 418.0150 418.3315 0.0476 -1.0000 -1.0000 1059957 1580703081.50 151.5370 59.9995 32.0000 1.9898 1.9911 418.0365 418.3536 0.0475 -1.0000 -1.0000 1100144 1580703081.60 151.5370 59.9995 32.0000 1.9893 1.9905 418.2002 418.5158 0.0474 -1.0000 -1.0000 1100206 1580703081.70 151.5370 59.9995 32.0000 1.9893 1.9905 418.1361 418.4520 0.0474 -1.0000 -1.0000 1100285 1580703081.80 151.5503 59.9995 32.0000 1.9898 1.9911 418.0849 418.4015 0.0475 -1.0000 -1.0000 1100347 1580703081.90 151.5503 59.9995 32.0000 1.9906 1.9919 418.0379 418.3540 0.0474 -1.0000 -1.0000 1100410 1580703082.00 151.5503 59.9995 32.0000 1.9909 1.9922 418.0425 418.3587 0.0475 -1.0000 -1.0000 1100878 1580703082.10 151.5503 59.9995 32.0000 1.9906 1.9918 418.0559 418.3718 0.0474 -1.0000 -1.0000 1100941 1580703082.20 151.5503 59.9995 32.0000 1.9899 1.9911 418.0947 418.4111 0.0475 -1.0000 -1.0000 1101003 1580703082.30 151.5748 59.9995 32.0000 1.9891 1.9904 418.2107 418.5264 0.0474 -1.0000 -1.0000 1101081 1580703082.40 151.5807 59.9995 32.0000 1.9904 1.9916 418.1384 418.4540 0.0474 -1.0000 -1.0000 1101144 1580703082.50 151.5807 59.9995 32.0000 1.9897 1.9910 418.0980 418.4153 0.0477 -1.0000 -1.0000 1101363 1580703082.60 151.5807 59.9995 32.0000 1.9905 1.9918 418.0650 418.3812 0.0474 -1.0000 -1.0000 1101441 1580703082.70 151.5807 59.9995 32.0000 1.9897 1.9909 418.2654 418.5810 0.0474 -1.0000 -1.0000 1101503 1580703082.80 151.5742 59.9995 32.0000 1.9888 1.9900 418.2417 418.5578 0.0474 -1.0000 -1.0000 1101566 1580703082.90 151.4578 59.9995 32.0000 1.9901 1.9914 418.2197 418.5356 0.0474 -1.0000 -1.0000 1101660 1580703083.00 151.4578 59.9995 32.0000 1.9904 1.9916 418.2188 418.5362 0.0476 -1.0000 -1.0000 1101925 1580703083.10 151.4578 59.9995 32.0000 1.9907 1.9920 418.0814 418.3974 0.0474 -1.0000 -1.0000 1101988 1580703083.20 151.4578 59.9995 32.0000 1.9907 1.9919 417.9299 418.2462 0.0475 -1.0000 -1.0000 1102066 1580703083.30 151.5155 59.9995 32.0000 1.9908 1.9920 417.9972 418.3129 0.0474 -1.0000 -1.0000 1102128 1580703083.40 151.4346 59.9995 32.0000 1.9901 1.9913 418.0932 418.4088 0.0473 -1.0000 -1.0000 1102191 1580703083.50 151.4346 59.9995 32.0000 1.9902 1.9915 418.1734 418.4899 0.0475 -1.0000 -1.0000 1102378 1580703083.60 151.4346 59.9995 32.0000 1.9896 1.9908 418.0796 418.3956 0.0475 -1.0000 -1.0000 1102441 1580703083.70 151.4346 59.9995 32.0000 1.9903 1.9916 418.0308 418.3475 0.0475 -1.0000 -1.0000 1102503 1580703083.80 151.4346 59.9995 32.0000 1.9899 1.9911 417.9518 418.2686 0.0476 -1.0000 -1.0000 1102566 1580703083.90 151.4346 59.9995 32.0000 1.9900 1.9913 418.1171 418.4344 0.0475 -1.0000 -1.0000 1102628 1580703084.00 151.4411 59.9995 32.0000 1.9896 1.9909 418.1833 418.4999 0.0476 -1.0000 -1.0000 1102722 1580703084.10 151.4411 59.9995 32.0000 1.9897 1.9909 418.2733 418.5893 0.0474 -1.0000 -1.0000 1102785 1580703084.20 151.4411 59.9995 32.0000 1.9902 1.9915 418.1961 418.5124 0.0474 -1.0000 -1.0000 1102847 1580703084.30 151.4411 59.9995 32.0000 1.9902 1.9915 418.0427 418.3585 0.0474 -1.0000 -1.0000 1102925 1580703084.40 151.4411 59.9995 32.0000 1.9906 1.9918 417.8824 418.1981 0.0474 -1.0000 -1.0000 1102972 1580703084.50 151.4433 59.9995 32.0000 1.9898 1.9911 418.0171 418.3339 0.0476 -1.0000 -1.0000 1103035 1580703084.60 151.4651 59.9995 32.0000 1.9900 1.9913 418.1834 418.4996 0.0473 -1.0000 -1.0000 1103456 1580703084.70 151.4651 59.9995 32.0000 1.9903 1.9915 418.2307 418.5467 0.0474 -1.0000 -1.0000 1103519 1580703084.80 151.4651 59.9995 32.0000 1.9906 1.9918 418.0477 418.3635 0.0474 -1.0000 -1.0000 1103581 1580703084.90 151.4651 59.9995 32.0000 1.9905 1.9918 418.0203 418.3361 0.0475 -1.0000 -1.0000 1103660 1580703085.00 151.4651 59.9995 32.0000 1.9899 1.9912 418.2162 418.5333 0.0476 -1.0000 -1.0000 1103722 1580703085.10 151.4067 59.9993 32.0000 1.9898 1.9911 418.2750 418.5918 0.0475 -1.0000 -1.0000 1104019 1580703085.20 151.4067 59.9993 32.0000 1.9893 1.9905 418.2502 418.5681 0.0478 -1.0000 -1.0000 1104081 1580703085.30 151.4067 59.9993 32.0000 1.9900 1.9913 418.2326 418.5488 0.0474 -1.0000 -1.0000 1104144 1580703085.40 151.4067 59.9993 32.0000 1.9899 1.9911 418.0096 418.3257 0.0475 -1.0000 -1.0000 1104207 1580703085.50 151.4067 59.9993 32.0000 1.9906 1.9918 418.0214 418.3381 0.0475 -1.0000 -1.0000 1104285 1580703085.60 151.4366 59.9993 32.0000 1.9903 1.9916 418.0999 418.4167 0.0475 -1.0000 -1.0000 1104347 1580703085.70 151.4392 59.9993 32.0000 1.9901 1.9914 418.2006 418.5164 0.0475 -1.0000 -1.0000 1104425 1580703085.80 151.4392 59.9993 32.0000 1.9891 1.9903 418.2280 418.5447 0.0475 -1.0000 -1.0000 1104488 1580703085.90 151.4392 59.9993 32.0000 1.9901 1.9913 418.1139 418.4302 0.0474 -1.0000 -1.0000 1104535 1580703086.00 151.4392 59.9993 32.0000 1.9903 1.9915 418.1233 418.4391 0.0474 -1.0000 -1.0000 1104613 1580703086.10 151.4392 59.9993 32.0000 1.9908 1.9921 418.1128 418.4275 0.0472 -1.0000 -1.0000 1104675 1580703086.20 151.4392 59.9993 32.0000 1.9903 1.9915 418.1598 418.4777 0.0477 -1.0000 -1.0000 1104738 1580703086.30 151.4450 59.9993 32.0000 1.9906 1.9919 418.1961 418.5131 0.0475 -1.0000 -1.0000 1104816 1580703086.40 151.4450 59.9993 32.0000 1.9892 1.9905 418.2574 418.5744 0.0475 -1.0000 -1.0000 1104878 1580703086.50 151.4450 59.9993 32.0000 1.9906 1.9919 418.1798 418.4962 0.0475 -1.0000 -1.0000 1104941 1580703086.60 151.4450 59.9993 32.0000 1.9903 1.9915 418.0728 418.3894 0.0475 -1.0000 -1.0000 1105175 1580703086.70 151.4499 59.9993 32.0000 1.9908 1.9920 418.2012 418.5181 0.0475 -1.0000 -1.0000 1105238 1580703086.80 151.4499 59.9993 32.0000 1.9908 1.9921 418.1453 418.4621 0.0476 -1.0000 -1.0000 1105300 1580703086.90 151.4499 59.9993 32.0000 1.9896 1.9908 418.2968 418.6141 0.0476 -1.0000 -1.0000 1105378 1580703087.00 151.4499 59.9993 32.0000 1.9898 1.9911 418.3292 418.6458 0.0475 -1.0000 -1.0000 1105441 1580703087.10 151.4499 59.9993 32.0000 1.9898 1.9910 418.1696 418.4873 0.0476 -1.0000 -1.0000 1106207 1580703087.20 151.4499 59.9993 32.0000 1.9909 1.9921 418.0305 418.3467 0.0475 -1.0000 -1.0000 1106285 1580703087.30 151.5018 59.9993 32.0000 1.9906 1.9918 418.0850 418.4016 0.0475 -1.0000 -1.0000 1106347 1580703087.40 151.5018 59.9993 32.0000 1.9891 1.9904 418.0642 418.3802 0.0474 -1.0000 -1.0000 1106410 1580703087.50 151.5018 59.9993 32.0000 1.9892 1.9905 418.1675 418.4834 0.0474 -1.0000 -1.0000 1106488 1580703087.60 151.5018 59.9993 32.0000 1.9910 1.9923 418.2040 418.5210 0.0476 -1.0000 -1.0000 1106550 1580703087.70 151.5018 59.9993 32.0000 1.9906 1.9918 418.0058 418.3213 0.0474 -1.0000 -1.0000 1106613 1580703087.80 151.5185 59.9993 32.0000 1.9907 1.9919 417.9823 418.2988 0.0475 -1.0000 -1.0000 1106675 1580703087.90 151.5770 59.9993 32.0000 1.9904 1.9916 418.0924 418.4083 0.0474 -1.0000 -1.0000 1106738 1580703088.00 151.5770 59.9993 32.0000 1.9904 1.9916 418.2511 418.5677 0.0475 -1.0000 -1.0000 1106816 1580703088.10 151.5770 59.9993 32.0000 1.9904 1.9916 418.0546 418.3715 0.0475 -1.0000 -1.0000 1107175 1580703088.20 151.5770 59.9993 32.0000 1.9907 1.9919 418.1157 418.4315 0.0474 -1.0000 -1.0000 1107238 1580703088.30 151.5770 59.9993 32.0000 1.9911 1.9924 418.0751 418.3922 0.0475 -1.0000 -1.0000 1107316 1580703088.40 151.5152 59.9993 32.0000 1.9905 1.9918 418.1718 418.4880 0.0475 -1.0000 -1.0000 1107363 1580703088.50 151.5172 59.9993 32.0000 1.9902 1.9914 418.2353 418.5516 0.0474 -1.0000 -1.0000 1107441 1580703088.60 151.5261 59.9993 32.0000 1.9896 1.9908 418.2800 418.5959 0.0474 -1.0000 -1.0000 1107675 1580703088.70 151.5261 59.9993 32.0000 1.9906 1.9919 418.1770 418.4926 0.0474 -1.0000 -1.0000 1107738 1580703088.80 151.5261 59.9993 32.0000 1.9907 1.9920 418.0717 418.3883 0.0475 -1.0000 -1.0000 1107800 1580703088.90 151.5261 59.9993 32.0000 1.9909 1.9922 418.0552 418.3713 0.0474 -1.0000 -1.0000 1107878 1580703089.00 151.5261 59.9993 32.0000 1.9900 1.9912 418.0975 418.4130 0.0474 -1.0000 -1.0000 1107941 1580703089.10 151.5261 59.9993 32.0000 1.9901 1.9914 418.1956 418.5118 0.0474 -1.0000 -1.0000 1108128 1580703089.20 151.5261 59.9993 32.0000 1.9894 1.9907 418.0885 418.4055 0.0475 -1.0000 -1.0000 1108191 1580703089.30 151.5261 59.9993 32.0000 1.9902 1.9915 418.0517 418.3681 0.0475 -1.0000 -1.0000 1108253 1580703089.40 151.5261 59.9993 32.0000 1.9903 1.9915 417.9561 418.2733 0.0476 -1.0000 -1.0000 1108316 1580703089.50 151.5266 59.9993 32.0000 1.9897 1.9910 417.9999 418.3165 0.0476 -1.0000 -1.0000 1108394 1580703089.60 151.5566 59.9997 32.0000 1.9897 1.9909 418.2450 418.5626 0.0476 -1.0000 -1.0000 1108472 1580703089.70 151.5566 59.9997 32.0000 1.9896 1.9909 418.3140 418.6312 0.0476 -1.0000 -1.0000 1108675 1580703089.80 151.5566 59.9997 32.0000 1.9902 1.9914 418.1727 418.4889 0.0474 -1.0000 -1.0000 1108738 1580703089.90 151.5566 59.9997 32.0000 1.9900 1.9913 418.0504 418.3659 0.0474 -1.0000 -1.0000 1108800 1580703090.00 151.5566 59.9997 32.0000 1.9911 1.9923 418.0883 418.4052 0.0476 -1.0000 -1.0000 1108878 1580703090.10 151.5566 59.9997 32.0000 1.9911 1.9924 418.0429 418.3596 0.0475 -1.0000 -1.0000 1108941 1580703090.20 151.5496 59.9997 32.0000 1.9905 1.9917 418.2224 418.5384 0.0474 -1.0000 -1.0000 1109003 1580703090.30 151.5042 59.9997 32.0000 1.9898 1.9911 418.1706 418.4868 0.0475 -1.0000 -1.0000 1109066 1580703090.40 151.5042 59.9997 32.0000 1.9902 1.9914 418.2454 418.5619 0.0475 -1.0000 -1.0000 1109128 1580703090.50 151.5042 59.9997 32.0000 1.9904 1.9916 418.1183 418.4349 0.0475 -1.0000 -1.0000 1109191 1580703090.60 151.5042 59.9997 32.0000 1.9905 1.9917 418.0496 418.3666 0.0476 -1.0000 -1.0000 1109269 1580703090.70 151.5042 59.9997 32.0000 1.9906 1.9918 418.0533 418.3687 0.0474 -1.0000 -1.0000 1109331 1580703090.80 151.5196 59.9997 32.0000 1.9898 1.9910 418.1317 418.4480 0.0474 -1.0000 -1.0000 1109394 1580703090.90 151.5207 59.9997 32.0000 1.9896 1.9908 418.2813 418.5975 0.0474 -1.0000 -1.0000 1109472 1580703091.00 151.5207 59.9997 32.0000 1.9897 1.9909 418.1809 418.4971 0.0475 -1.0000 -1.0000 1109535 1580703091.10 151.5207 59.9997 32.0000 1.9903 1.9916 418.0691 418.3854 0.0474 -1.0000 -1.0000 1109581 1580703091.20 151.5207 59.9997 32.0000 1.9911 1.9924 418.0339 418.3493 0.0474 -1.0000 -1.0000 1109691 1580703091.30 151.5310 59.9997 32.0000 1.9901 1.9914 418.0735 418.3906 0.0476 -1.0000 -1.0000 1109753 1580703091.40 151.5327 59.9997 32.0000 1.9896 1.9908 418.2318 418.5481 0.0474 -1.0000 -1.0000 1109816 1580703091.50 151.5327 59.9997 32.0000 1.9891 1.9904 418.2282 418.5441 0.0474 -1.0000 -1.0000 1109894 1580703091.60 151.5327 59.9997 32.0000 1.9900 1.9913 418.0683 418.3839 0.0474 -1.0000 -1.0000 1109957 1580703091.70 151.5327 59.9997 32.0000 1.9908 1.9921 418.0913 418.4073 0.0473 -1.0000 -1.0000 1111019 1580703091.80 151.5327 59.9997 32.0000 1.9905 1.9917 418.0476 418.3649 0.0477 -1.0000 -1.0000 1111081 1580703091.90 151.4588 59.9997 32.0000 1.9904 1.9916 418.1099 418.4265 0.0475 -1.0000 -1.0000 1111144 1580703092.00 151.4388 59.9997 32.0000 1.9899 1.9912 418.2270 418.5433 0.0474 -1.0000 -1.0000 1111222 1580703092.10 151.4388 59.9997 32.0000 1.9899 1.9911 418.1672 418.4835 0.0475 -1.0000 -1.0000 1111285 1580703092.20 151.4388 59.9997 32.0000 1.9902 1.9914 418.0858 418.4024 0.0474 -1.0000 -1.0000 1111347 1580703092.30 151.4388 59.9997 32.0000 1.9905 1.9918 418.0417 418.3575 0.0474 -1.0000 -1.0000 1111425 1580703092.40 151.4396 59.9997 32.0000 1.9908 1.9920 418.0000 418.3156 0.0473 -1.0000 -1.0000 1111488 1580703092.50 151.4468 59.9997 32.0000 1.9900 1.9912 418.2326 418.5474 0.0474 -1.0000 -1.0000 1111550 1580703092.60 151.4468 59.9997 32.0000 1.9898 1.9911 418.2538 418.5700 0.0474 -1.0000 -1.0000 1111613 1580703092.70 151.4468 59.9997 32.0000 1.9902 1.9915 418.1648 418.4824 0.0477 -1.0000 -1.0000 1111675 1580703092.80 151.4468 59.9997 32.0000 1.9909 1.9921 417.9970 418.3131 0.0474 -1.0000 -1.0000 1111738 1580703092.90 151.4468 59.9997 32.0000 1.9903 1.9915 418.0499 418.3654 0.0473 -1.0000 -1.0000 1111816 1580703093.00 151.4325 59.9997 32.0000 1.9902 1.9915 418.0805 418.3965 0.0474 -1.0000 -1.0000 1111878 1580703093.10 151.4325 59.9997 32.0000 1.9895 1.9907 418.2059 418.5214 0.0474 -1.0000 -1.0000 1111941 1580703093.20 151.4325 59.9997 32.0000 1.9896 1.9908 418.2084 418.5259 0.0477 -1.0000 -1.0000 1112160 1580703093.30 151.4325 59.9997 32.0000 1.9900 1.9912 418.2187 418.5350 0.0475 -1.0000 -1.0000 1112222 1580703093.40 151.4325 59.9997 32.0000 1.9900 1.9912 418.0948 418.4109 0.0474 -1.0000 -1.0000 1112285 1580703093.50 151.4325 59.9997 32.0000 1.9908 1.9920 417.9940 418.3100 0.0475 -1.0000 -1.0000 1112363 1580703093.60 151.4325 59.9997 32.0000 1.9901 1.9914 418.2039 418.5215 0.0476 -1.0000 -1.0000 1112425 1580703093.70 151.4325 59.9997 32.0000 1.9896 1.9908 418.2459 418.5619 0.0475 -1.0000 -1.0000 1112675 1580703093.80 151.4325 59.9997 32.0000 1.9899 1.9911 418.1885 418.5045 0.0473 -1.0000 -1.0000 1112738 1580703093.90 151.4325 59.9997 32.0000 1.9907 1.9919 418.0687 418.3833 0.0473 -1.0000 -1.0000 1112800 1580703094.00 151.4325 59.9997 32.0000 1.9904 1.9916 418.0061 418.3224 0.0475 -1.0000 -1.0000 1112863 1580703094.10 151.4498 59.9997 32.0000 1.9906 1.9919 418.0409 418.3578 0.0476 -1.0000 -1.0000 1112925 1580703094.20 151.4498 59.9997 32.0000 1.9903 1.9916 418.1782 418.4940 0.0474 -1.0000 -1.0000 1113003 1580703094.30 151.4498 59.9997 32.0000 1.9897 1.9910 418.1925 418.5094 0.0475 -1.0000 -1.0000 1113144 1580703094.40 151.4498 59.9997 32.0000 1.9898 1.9910 418.3158 418.6329 0.0476 -1.0000 -1.0000 1113206 1580703094.50 151.4498 59.9997 32.0000 1.9905 1.9917 418.2310 418.5474 0.0475 -1.0000 -1.0000 1113269 1580703094.60 151.4498 59.9997 32.0000 1.9908 1.9920 418.1403 418.4573 0.0476 -1.0000 -1.0000 1113347 1580703094.70 151.4617 59.9998 32.0000 1.9906 1.9918 418.1470 418.4635 0.0474 -1.0000 -1.0000 1113410 1580703094.80 151.4753 59.9999 32.0000 1.9901 1.9914 418.2112 418.5271 0.0474 -1.0000 -1.0000 1113675 1580703094.90 151.4753 59.9999 32.0000 1.9902 1.9914 418.2419 418.5574 0.0474 -1.0000 -1.0000 1113753 1580703095.00 151.4753 59.9999 32.0000 1.9900 1.9912 418.1880 418.5044 0.0475 -1.0000 -1.0000 1113816 1580703095.10 151.4753 59.9999 32.0000 1.9911 1.9923 418.0579 418.3734 0.0474 -1.0000 -1.0000 1113878 1580703095.20 151.4753 59.9999 32.0000 1.9909 1.9921 418.0357 418.3521 0.0475 -1.0000 -1.0000 1113957 1580703095.30 151.4876 59.9999 32.0000 1.9905 1.9917 418.1727 418.4895 0.0475 -1.0000 -1.0000 1114019 1580703095.40 151.4876 59.9999 32.0000 1.9892 1.9905 418.2057 418.5227 0.0475 -1.0000 -1.0000 1114081 1580703095.50 151.4876 59.9999 32.0000 1.9893 1.9905 418.3354 418.6518 0.0475 -1.0000 -1.0000 1114144 1580703095.60 151.4876 59.9999 32.0000 1.9892 1.9905 418.2517 418.5692 0.0476 -1.0000 -1.0000 1114207 1580703095.70 151.4876 59.9999 32.0000 1.9905 1.9917 418.1167 418.4336 0.0475 -1.0000 -1.0000 1114285 1580703095.80 151.4906 59.9999 32.0000 1.9906 1.9919 418.1751 418.4922 0.0476 -1.0000 -1.0000 1114347 1580703095.90 151.4917 59.9999 32.0000 1.9903 1.9915 418.1785 418.4958 0.0476 -1.0000 -1.0000 1114410 1580703096.00 151.4917 59.9999 32.0000 1.9902 1.9914 418.2557 418.5718 0.0474 -1.0000 -1.0000 1114488 1580703096.10 151.4917 59.9999 32.0000 1.9898 1.9911 418.2037 418.5194 0.0474 -1.0000 -1.0000 1114550 1580703096.20 151.4917 59.9999 32.0000 1.9900 1.9912 418.1952 418.5115 0.0475 -1.0000 -1.0000 1114613 1580703096.30 151.4917 59.9999 32.0000 1.9893 1.9906 417.9902 418.3073 0.0476 -1.0000 -1.0000 1115457 1580703096.40 151.5330 59.9999 32.0000 1.9898 1.9910 418.0724 418.3888 0.0475 -1.0000 -1.0000 1115519 1580703096.50 151.5330 59.9999 32.0000 1.9912 1.9925 418.0806 418.3978 0.0475 -1.0000 -1.0000 1115581 1580703096.60 151.5330 59.9999 32.0000 1.9905 1.9917 418.1526 418.4685 0.0474 -1.0000 -1.0000 1115660 1580703096.70 151.5330 59.9999 32.0000 1.9900 1.9913 418.2067 418.5232 0.0475 -1.0000 -1.0000 1115722 1580703096.80 151.5330 59.9999 32.0000 1.9896 1.9908 418.2599 418.5774 0.0476 -1.0000 -1.0000 1115785 1580703096.90 151.5450 59.9999 32.0000 1.9904 1.9916 418.2287 418.5458 0.0475 -1.0000 -1.0000 1115863 1580703097.00 151.5972 59.9999 32.0000 1.9904 1.9916 418.1085 418.4245 0.0474 -1.0000 -1.0000 1115925 1580703097.10 151.5972 59.9999 32.0000 1.9900 1.9912 418.0792 418.3952 0.0474 -1.0000 -1.0000 1115988 1580703097.20 151.5972 59.9999 32.0000 1.9897 1.9909 418.1473 418.4632 0.0474 -1.0000 -1.0000 1116050 1580703097.30 151.5972 59.9999 32.0000 1.9897 1.9909 418.3195 418.6356 0.0474 -1.0000 -1.0000 1116113 1580703097.40 151.5972 59.9999 32.0000 1.9897 1.9909 418.3107 418.6267 0.0474 -1.0000 -1.0000 1116175 1580703097.50 151.5590 59.9999 32.0000 1.9898 1.9911 418.2810 418.5976 0.0475 -1.0000 -1.0000 1116269 1580703097.60 151.5466 59.9999 32.0000 1.9905 1.9917 418.1262 418.4432 0.0476 -1.0000 -1.0000 1116331 1580703097.70 151.5466 59.9999 32.0000 1.9905 1.9918 418.0626 418.3789 0.0475 -1.0000 -1.0000 1116394 1580703097.80 151.5466 59.9999 32.0000 1.9899 1.9911 418.0662 418.3825 0.0475 -1.0000 -1.0000 1116456 1580703097.90 151.5466 59.9999 32.0000 1.9889 1.9902 418.1794 418.4968 0.0476 -1.0000 -1.0000 1116519 1580703098.00 151.5466 59.9999 32.0000 1.9894 1.9907 418.2954 418.6110 0.0474 -1.0000 -1.0000 1116597 1580703098.10 151.5238 59.9999 32.0000 1.9904 1.9916 418.1744 418.4906 0.0475 -1.0000 -1.0000 1116660 1580703098.20 151.5238 59.9999 32.0000 1.9911 1.9923 418.0858 418.4016 0.0474 -1.0000 -1.0000 1116722 1580703098.30 151.5238 59.9999 32.0000 1.9903 1.9916 418.0557 418.3717 0.0475 -1.0000 -1.0000 1116800 1580703098.40 151.5238 59.9999 32.0000 1.9898 1.9911 418.0493 418.3663 0.0476 -1.0000 -1.0000 1117441 1580703098.50 151.5238 59.9999 32.0000 1.9904 1.9917 418.1868 418.5036 0.0475 -1.0000 -1.0000 1117503 1580703098.60 151.5381 59.9999 32.0000 1.9897 1.9909 418.3261 418.6428 0.0475 -1.0000 -1.0000 1117581 1580703098.70 151.5381 59.9999 32.0000 1.9891 1.9904 418.2776 418.5937 0.0474 -1.0000 -1.0000 1117644 1580703098.80 151.5381 59.9999 32.0000 1.9897 1.9910 418.0735 418.3894 0.0474 -1.0000 -1.0000 1117707 1580703098.90 151.5381 59.9999 32.0000 1.9903 1.9915 418.0530 418.3702 0.0477 -1.0000 -1.0000 1117769 1580703099.00 151.5381 59.9999 32.0000 1.9901 1.9913 417.9712 418.2875 0.0474 -1.0000 -1.0000 1117832 1580703099.10 151.5354 59.9999 32.0000 1.9902 1.9915 418.0428 418.3584 0.0474 -1.0000 -1.0000 1117894 1580703099.20 151.5272 59.9999 32.0000 1.9892 1.9904 418.1792 418.4956 0.0475 -1.0000 -1.0000 1117972 1580703099.30 151.5272 59.9999 32.0000 1.9896 1.9909 418.2129 418.5303 0.0477 -1.0000 -1.0000 1118035 1580703099.40 151.5272 59.9999 32.0000 1.9896 1.9908 418.2077 418.5240 0.0475 -1.0000 -1.0000 1118175 1580703099.50 151.5272 59.9999 32.0000 1.9908 1.9921 418.0874 418.4044 0.0475 -1.0000 -1.0000 1118238 1580703099.60 151.5272 59.9999 32.0000 1.9904 1.9917 418.0350 418.3512 0.0475 -1.0000 -1.0000 1118300 1580703099.70 151.5076 60.0001 32.0000 1.9902 1.9915 418.1031 418.4198 0.0476 -1.0000 -1.0000 1118378 1580703099.80 151.5076 60.0001 32.0000 1.9894 1.9906 418.1397 418.4568 0.0475 -1.0000 -1.0000 1118441 1580703099.90 151.5076 60.0001 32.0000 1.9889 1.9901 418.1995 418.5167 0.0476 -1.0000 -1.0000 1118800 1580703100.00 151.5076 60.0001 32.0000 1.9889 1.9901 418.2033 418.5198 0.0475 -1.0000 -1.0000 1118863 1580703100.10 151.5076 60.0001 32.0000 1.9897 1.9909 418.1689 418.4856 0.0475 -1.0000 -1.0000 1118941 1580703100.20 151.5076 60.0001 32.0000 1.9901 1.9913 418.0878 418.4038 0.0474 -1.0000 -1.0000 1119003 1580703100.30 151.5076 60.0001 32.0000 1.9897 1.9910 418.2277 418.5439 0.0475 -1.0000 -1.0000 1119097 1580703100.40 151.4764 60.0001 32.0000 1.9889 1.9902 418.2096 418.5269 0.0476 -1.0000 -1.0000 1119160 1580703100.50 151.4764 60.0001 32.0000 1.9892 1.9904 418.1687 418.4849 0.0474 -1.0000 -1.0000 1119222 1580703100.60 151.4764 60.0001 32.0000 1.9898 1.9910 417.9961 418.3119 0.0475 -1.0000 -1.0000 1119285 1580703100.70 151.4764 60.0001 32.0000 1.9904 1.9917 418.0016 418.3186 0.0476 -1.0000 -1.0000 1119347 1580703100.80 151.4764 60.0001 32.0000 1.9902 1.9914 418.1257 418.4426 0.0476 -1.0000 -1.0000 1119410 1580703100.90 151.4771 60.0001 32.0000 1.9900 1.9912 418.1265 418.4417 0.0473 -1.0000 -1.0000 1119644 1580703101.00 151.4788 60.0001 32.0000 1.9896 1.9909 418.1928 418.5087 0.0475 -1.0000 -1.0000 1119707 1580703101.10 151.4788 60.0001 32.0000 1.9898 1.9910 418.1284 418.4458 0.0477 -1.0000 -1.0000 1119769 1580703101.20 151.4788 60.0001 32.0000 1.9903 1.9916 418.1567 418.4733 0.0475 -1.0000 -1.0000 1119847 1580703101.30 151.4788 60.0001 32.0000 1.9900 1.9912 417.9949 418.3109 0.0474 -1.0000 -1.0000 1119910 1580703101.40 151.4788 60.0001 32.0000 1.9896 1.9908 418.1291 418.4453 0.0475 -1.0000 -1.0000 1120410 1580703101.50 151.4405 60.0001 32.0000 1.9898 1.9910 418.3052 418.6230 0.0476 -1.0000 -1.0000 1120488 1580703101.60 151.4405 60.0001 32.0000 1.9902 1.9915 418.1959 418.5127 0.0476 -1.0000 -1.0000 1120550 1580703101.70 151.4405 60.0001 32.0000 1.9900 1.9913 418.1227 418.4397 0.0476 -1.0000 -1.0000 1120613 1580703101.80 151.4405 60.0001 32.0000 1.9901 1.9913 418.0101 418.3266 0.0476 -1.0000 -1.0000 1120675 1580703101.90 151.4405 60.0001 32.0000 1.9901 1.9914 418.0439 418.3609 0.0475 -1.0000 -1.0000 1120738 1580703102.00 151.4391 60.0001 32.0000 1.9894 1.9906 418.0917 418.4077 0.0474 -1.0000 -1.0000 1120816 1580703102.10 151.4391 60.0001 32.0000 1.9897 1.9909 418.1383 418.4550 0.0475 -1.0000 -1.0000 1120878 1580703102.20 151.4391 60.0001 32.0000 1.9895 1.9907 418.2360 418.5527 0.0475 -1.0000 -1.0000 1120941 1580703102.30 151.4391 60.0001 32.0000 1.9900 1.9912 418.1784 418.4959 0.0476 -1.0000 -1.0000 1121019 1580703102.40 151.4391 60.0001 32.0000 1.9904 1.9917 418.0611 418.3770 0.0475 -1.0000 -1.0000 1121081 1580703102.50 151.4391 60.0001 32.0000 1.9898 1.9910 418.0902 418.4069 0.0475 -1.0000 -1.0000 1121175 1580703102.60 151.4559 60.0001 32.0000 1.9896 1.9909 418.2579 418.5750 0.0476 -1.0000 -1.0000 1121238 1580703102.70 151.4116 60.0001 32.0000 1.9886 1.9899 418.2058 418.5236 0.0476 -1.0000 -1.0000 1121300 1580703102.80 151.4116 60.0001 32.0000 1.9901 1.9913 418.1527 418.4697 0.0476 -1.0000 -1.0000 1121363 1580703102.90 151.4116 60.0001 32.0000 1.9908 1.9921 418.0419 418.3588 0.0476 -1.0000 -1.0000 1121441 1580703103.00 151.4116 60.0001 32.0000 1.9902 1.9914 418.0466 418.3635 0.0475 -1.0000 -1.0000 1121675 1580703103.10 151.4375 60.0001 32.0000 1.9905 1.9918 418.1471 418.4638 0.0475 -1.0000 -1.0000 1121738 1580703103.20 151.4375 60.0001 32.0000 1.9900 1.9913 418.2214 418.5385 0.0476 -1.0000 -1.0000 1121816 1580703103.30 151.4375 60.0001 32.0000 1.9897 1.9909 418.1007 418.4172 0.0475 -1.0000 -1.0000 1121878 1580703103.40 151.4375 60.0001 32.0000 1.9914 1.9926 418.0561 418.3727 0.0475 -1.0000 -1.0000 1121972 1580703103.50 151.4375 60.0001 32.0000 1.9906 1.9919 418.0593 418.3752 0.0474 -1.0000 -1.0000 1122160 1580703103.60 151.4375 60.0001 32.0000 1.9913 1.9925 418.0509 418.3667 0.0474 -1.0000 -1.0000 1122222 1580703103.70 151.4705 60.0001 32.0000 1.9894 1.9907 418.2740 418.5903 0.0475 -1.0000 -1.0000 1122300 1580703103.80 151.4705 60.0001 32.0000 1.9902 1.9914 418.2442 418.5615 0.0476 -1.0000 -1.0000 1122363 1580703103.90 151.4705 60.0001 32.0000 1.9903 1.9916 418.2446 418.5619 0.0476 -1.0000 -1.0000 1122425 1580703104.00 151.4705 60.0001 32.0000 1.9919 1.9932 418.0868 418.4036 0.0475 -1.0000 -1.0000 1123035 1580703104.10 151.4705 60.0001 32.0000 1.9905 1.9917 418.0483 418.3637 0.0473 -1.0000 -1.0000 1123097 1580703104.20 151.4599 60.0001 32.0000 1.9906 1.9919 418.1309 418.4461 0.0473 -1.0000 -1.0000 1123160 1580703104.30 151.4378 60.0001 32.0000 1.9898 1.9910 418.2511 418.5674 0.0475 -1.0000 -1.0000 1123222 1580703104.40 151.4378 60.0001 32.0000 1.9903 1.9916 418.2592 418.5757 0.0475 -1.0000 -1.0000 1123285 1580703104.50 151.4378 60.0001 32.0000 1.9901 1.9914 418.0567 418.3722 0.0474 -1.0000 -1.0000 1123347 1580703104.60 151.4378 60.0001 32.0000 1.9908 1.9920 418.0147 418.3308 0.0475 -1.0000 -1.0000 1123425 1580703104.70 151.4378 60.0001 32.0000 1.9913 1.9925 418.0389 418.3554 0.0475 -1.0000 -1.0000 1123488 1580703104.80 151.4454 60.0001 32.0000 1.9904 1.9917 418.2542 418.5713 0.0475 -1.0000 -1.0000 1123550 1580703104.90 151.4454 60.0001 32.0000 1.9900 1.9913 418.3107 418.6268 0.0474 -1.0000 -1.0000 1123629 1580703105.00 151.4454 60.0001 32.0000 1.9906 1.9919 418.1496 418.4667 0.0476 -1.0000 -1.0000 1123957 1580703105.10 151.4454 60.0001 32.0000 1.9907 1.9920 418.0095 418.3271 0.0476 -1.0000 -1.0000 1124035 1580703105.20 151.4454 60.0001 32.0000 1.9910 1.9923 417.9580 418.2739 0.0474 -1.0000 -1.0000 1124113 1580703105.30 151.4474 60.0001 32.0000 1.9904 1.9916 418.1001 418.4161 0.0474 -1.0000 -1.0000 1124175 1580703105.40 151.4509 60.0001 32.0000 1.9900 1.9912 418.2852 418.6015 0.0475 -1.0000 -1.0000 1124238 1580703105.50 151.4509 60.0001 32.0000 1.9898 1.9910 418.2311 418.5481 0.0476 -1.0000 -1.0000 1124300 1580703105.60 151.4509 60.0001 32.0000 1.9905 1.9918 418.1650 418.4816 0.0475 -1.0000 -1.0000 1124363 1580703105.70 151.4509 60.0001 32.0000 1.9909 1.9921 418.1399 418.4564 0.0475 -1.0000 -1.0000 1124441 1580703105.80 151.4509 60.0001 32.0000 1.9908 1.9920 418.0319 418.3478 0.0474 -1.0000 -1.0000 1124503 1580703105.90 151.4509 60.0001 32.0000 1.9903 1.9916 418.1828 418.4990 0.0475 -1.0000 -1.0000 1124566 1580703106.00 151.4509 60.0001 32.0000 1.9895 1.9907 418.3142 418.6302 0.0474 -1.0000 -1.0000 1124644 1580703106.10 151.4509 60.0001 32.0000 1.9902 1.9915 418.2474 418.5643 0.0476 -1.0000 -1.0000 1124706 1580703106.20 151.4509 60.0001 32.0000 1.9904 1.9916 418.0950 418.4121 0.0476 -1.0000 -1.0000 1124769 1580703106.30 151.5177 60.0001 32.0000 1.9907 1.9919 418.1140 418.4309 0.0475 -1.0000 -1.0000 1124847 1580703106.40 151.5177 60.0001 32.0000 1.9904 1.9916 418.1229 418.4384 0.0474 -1.0000 -1.0000 1124910 1580703106.50 151.5177 60.0001 32.0000 1.9898 1.9910 418.2504 418.5663 0.0473 -1.0000 -1.0000 1124972 1580703106.60 151.5273 60.0001 32.0000 1.9892 1.9904 418.3007 418.6174 0.0475 -1.0000 -1.0000 1125660 1580703106.70 151.5707 60.0001 32.0000 1.9894 1.9906 418.2815 418.5978 0.0475 -1.0000 -1.0000 1125722 1580703106.80 151.5707 60.0001 32.0000 1.9902 1.9914 418.2877 418.6040 0.0474 -1.0000 -1.0000 1125769 1580703106.90 151.5707 60.0001 32.0000 1.9909 1.9921 418.1602 418.4760 0.0474 -1.0000 -1.0000 1125847 1580703107.00 151.5707 60.0001 32.0000 1.9908 1.9920 418.1056 418.4216 0.0474 -1.0000 -1.0000 1125925 1580703107.10 151.5707 60.0001 32.0000 1.9900 1.9913 418.2092 418.5259 0.0475 -1.0000 -1.0000 1126316 1580703107.20 151.5626 60.0001 32.0000 1.9895 1.9908 418.1674 418.4832 0.0474 -1.0000 -1.0000 1126394 1580703107.30 151.5326 60.0001 32.0000 1.9897 1.9910 418.2937 418.6102 0.0475 -1.0000 -1.0000 1126456 1580703107.40 151.5326 60.0001 32.0000 1.9910 1.9922 418.0985 418.4153 0.0475 -1.0000 -1.0000 1126519 1580703107.50 151.5326 60.0001 32.0000 1.9907 1.9919 418.0691 418.3856 0.0475 -1.0000 -1.0000 1126581 1580703107.60 151.5326 60.0001 32.0000 1.9908 1.9921 418.0262 418.3432 0.0476 -1.0000 -1.0000 1126644 1580703107.70 151.5326 60.0001 32.0000 1.9903 1.9915 417.9893 418.3056 0.0475 -1.0000 -1.0000 1126722 1580703107.80 151.5326 60.0001 32.0000 1.9896 1.9908 418.1727 418.4887 0.0474 -1.0000 -1.0000 1126785 1580703107.90 151.5556 60.0001 32.0000 1.9901 1.9913 418.3308 418.6473 0.0475 -1.0000 -1.0000 1126847 1580703108.00 151.5556 60.0001 32.0000 1.9896 1.9908 418.3228 418.6387 0.0474 -1.0000 -1.0000 1126925 1580703108.10 151.5556 60.0001 32.0000 1.9903 1.9916 418.1675 418.4841 0.0475 -1.0000 -1.0000 1126988 1580703108.20 151.5556 60.0001 32.0000 1.9899 1.9911 418.1110 418.4273 0.0475 -1.0000 -1.0000 1127050 1580703108.30 151.5556 60.0001 32.0000 1.9899 1.9911 418.2013 418.5176 0.0475 -1.0000 -1.0000 1127113 1580703108.40 151.5556 60.0001 32.0000 1.9898 1.9911 418.2426 418.5590 0.0475 -1.0000 -1.0000 1127191 1580703108.50 151.5468 60.0001 32.0000 1.9906 1.9919 418.1991 418.5159 0.0475 -1.0000 -1.0000 1127253 1580703108.60 151.5473 60.0001 32.0000 1.9908 1.9921 418.0240 418.3403 0.0475 -1.0000 -1.0000 1127316 1580703108.70 151.5473 60.0001 32.0000 1.9901 1.9913 417.9481 418.2652 0.0476 -1.0000 -1.0000 1127441 1580703108.80 151.5473 60.0001 32.0000 1.9899 1.9911 418.0493 418.3658 0.0474 -1.0000 -1.0000 1127504 1580703108.90 151.5473 60.0001 32.0000 1.9892 1.9904 418.2848 418.6025 0.0477 -1.0000 -1.0000 1127581 1580703109.00 151.5473 60.0001 32.0000 1.9897 1.9909 418.2030 418.5186 0.0474 -1.0000 -1.0000 1127644 1580703109.10 151.5473 60.0001 32.0000 1.9900 1.9912 418.1699 418.4870 0.0476 -1.0000 -1.0000 1127707 1580703109.20 151.5473 60.0001 32.0000 1.9904 1.9917 418.1107 418.4277 0.0475 -1.0000 -1.0000 1128160 1580703109.30 151.5473 60.0001 32.0000 1.9902 1.9914 418.1510 418.4672 0.0475 -1.0000 -1.0000 1128222 1580703109.40 151.5473 60.0001 32.0000 1.9892 1.9904 418.3055 418.6226 0.0475 -1.0000 -1.0000 1128285 1580703109.50 151.5747 60.0001 32.0000 1.9900 1.9912 418.2544 418.5713 0.0476 -1.0000 -1.0000 1128363 1580703109.60 151.5939 60.0001 32.0000 1.9899 1.9911 418.3104 418.6279 0.0475 -1.0000 -1.0000 1128425 1580703109.70 151.5939 60.0001 32.0000 1.9907 1.9919 418.1620 418.4777 0.0474 -1.0000 -1.0000 1128675 1580703109.80 151.5939 60.0001 32.0000 1.9907 1.9920 418.0178 418.3335 0.0474 -1.0000 -1.0000 1128738 1580703109.90 151.5939 60.0001 32.0000 1.9901 1.9913 418.0499 418.3664 0.0475 -1.0000 -1.0000 1128800 1580703110.00 151.5939 60.0001 32.0000 1.9905 1.9917 418.1347 418.4517 0.0476 -1.0000 -1.0000 1128878 1580703110.10 151.5436 60.0006 32.0000 1.9900 1.9912 418.2229 418.5391 0.0475 -1.0000 -1.0000 1128941 1580703110.20 151.5436 60.0006 32.0000 1.9892 1.9904 418.3252 418.6429 0.0475 -1.0000 -1.0000 1129019 1580703110.30 151.5436 60.0006 32.0000 1.9898 1.9911 418.2256 418.5424 0.0476 -1.0000 -1.0000 1129097 1580703110.40 151.5436 60.0006 32.0000 1.9900 1.9913 418.1912 418.5073 0.0475 -1.0000 -1.0000 1129160 1580703110.50 151.5436 60.0006 32.0000 1.9902 1.9914 418.0556 418.3729 0.0476 -1.0000 -1.0000 1129222 1580703110.60 151.5436 60.0006 32.0000 1.9900 1.9912 418.1652 418.4817 0.0474 -1.0000 -1.0000 1129285 1580703110.70 151.5851 60.0006 32.0000 1.9898 1.9910 418.2674 418.5838 0.0475 -1.0000 -1.0000 1129972 1580703110.80 151.6070 60.0006 32.0000 1.9903 1.9916 418.1736 418.4911 0.0476 -1.0000 -1.0000 1130035 1580703110.90 151.6070 60.0006 32.0000 1.9909 1.9921 418.0728 418.3895 0.0476 -1.0000 -1.0000 1130113 1580703111.00 151.6070 60.0006 32.0000 1.9907 1.9919 418.0728 418.3888 0.0474 -1.0000 -1.0000 1130175 1580703111.10 151.6070 60.0006 32.0000 1.9909 1.9921 418.0753 418.3916 0.0475 -1.0000 -1.0000 1130254 1580703111.20 151.6070 60.0006 32.0000 1.9892 1.9905 418.2075 418.5238 0.0475 -1.0000 -1.0000 1130331 1580703111.30 151.4975 60.0006 32.0000 1.9895 1.9907 418.2565 418.5732 0.0475 -1.0000 -1.0000 1130394 1580703111.40 151.4975 60.0006 32.0000 1.9896 1.9909 418.2062 418.5231 0.0475 -1.0000 -1.0000 1130456 1580703111.50 151.4975 60.0006 32.0000 1.9899 1.9911 418.1318 418.4483 0.0475 -1.0000 -1.0000 1130535 1580703111.60 151.4975 60.0006 32.0000 1.9900 1.9913 418.1051 418.4211 0.0474 -1.0000 -1.0000 1130597 1580703111.70 151.4975 60.0006 32.0000 1.9903 1.9915 418.1598 418.4761 0.0474 -1.0000 -1.0000 1130660 1580703111.80 151.4975 60.0006 32.0000 1.9900 1.9912 418.2394 418.5557 0.0475 -1.0000 -1.0000 1130738 1580703111.90 151.5331 60.0006 32.0000 1.9895 1.9908 418.1816 418.4980 0.0475 -1.0000 -1.0000 1130785 1580703112.00 151.5331 60.0006 32.0000 1.9900 1.9912 418.0323 418.3489 0.0475 -1.0000 -1.0000 1130863 1580703112.10 151.5331 60.0006 32.0000 1.9903 1.9916 417.9689 418.2855 0.0475 -1.0000 -1.0000 1130925 1580703112.20 151.5331 60.0006 32.0000 1.9900 1.9912 418.0627 418.3792 0.0475 -1.0000 -1.0000 1130988 1580703112.30 151.5331 60.0006 32.0000 1.9895 1.9908 418.0794 418.3955 0.0475 -1.0000 -1.0000 1131066 1580703112.40 151.4228 60.0006 32.0000 1.9896 1.9908 418.1966 418.5134 0.0475 -1.0000 -1.0000 1131128 1580703112.50 151.4228 60.0006 32.0000 1.9900 1.9913 418.3093 418.6262 0.0476 -1.0000 -1.0000 1131191 1580703112.60 151.4228 60.0006 32.0000 1.9901 1.9913 418.1900 418.5066 0.0474 -1.0000 -1.0000 1131269 1580703112.70 151.4228 60.0006 32.0000 1.9903 1.9915 417.9896 418.3063 0.0477 -1.0000 -1.0000 1131332 1580703112.80 151.4228 60.0006 32.0000 1.9904 1.9916 418.0303 418.3472 0.0475 -1.0000 -1.0000 1131410 1580703112.90 151.4228 60.0006 32.0000 1.9904 1.9916 418.1349 418.4511 0.0475 -1.0000 -1.0000 1131472 1580703113.00 151.4228 60.0006 32.0000 1.9899 1.9911 418.2149 418.5314 0.0475 -1.0000 -1.0000 1131535 1580703113.10 151.4228 60.0006 32.0000 1.9902 1.9914 418.2179 418.5345 0.0475 -1.0000 -1.0000 1131597 1580703113.20 151.4228 60.0006 32.0000 1.9907 1.9919 418.1026 418.4186 0.0474 -1.0000 -1.0000 1131675 1580703113.30 151.4228 60.0006 32.0000 1.9906 1.9919 418.1040 418.4206 0.0476 -1.0000 -1.0000 1132004 1580703113.40 151.4228 60.0006 32.0000 1.9901 1.9913 418.0803 418.3971 0.0476 -1.0000 -1.0000 1132066 1580703113.50 151.4228 60.0006 32.0000 1.9906 1.9919 418.1913 418.5084 0.0476 -1.0000 -1.0000 1132128 1580703113.60 151.4821 60.0006 32.0000 1.9902 1.9914 418.3042 418.6207 0.0475 -1.0000 -1.0000 1132191 1580703113.70 151.4821 60.0006 32.0000 1.9899 1.9911 418.3821 418.6980 0.0474 -1.0000 -1.0000 1132269 1580703113.80 151.4821 60.0006 32.0000 1.9910 1.9922 418.0289 418.3453 0.0475 -1.0000 -1.0000 1132706 1580703113.90 151.4821 60.0006 32.0000 1.9904 1.9916 418.1151 418.4313 0.0474 -1.0000 -1.0000 1132769 1580703114.00 151.4821 60.0006 32.0000 1.9896 1.9908 418.1811 418.4975 0.0475 -1.0000 -1.0000 1132847 1580703114.10 151.4824 60.0006 32.0000 1.9896 1.9908 418.2229 418.5397 0.0475 -1.0000 -1.0000 1132910 1580703114.20 151.4830 60.0006 32.0000 1.9909 1.9922 418.2277 418.5443 0.0475 -1.0000 -1.0000 1132972 1580703114.30 151.4830 60.0006 32.0000 1.9906 1.9919 418.1193 418.4357 0.0475 -1.0000 -1.0000 1133050 1580703114.40 151.4830 60.0006 32.0000 1.9912 1.9924 418.1097 418.4268 0.0476 -1.0000 -1.0000 1133222 1580703114.50 151.4830 60.0006 32.0000 1.9904 1.9916 418.0373 418.3544 0.0476 -1.0000 -1.0000 1133285 1580703114.60 151.4830 60.0006 32.0000 1.9907 1.9919 418.0792 418.3957 0.0475 -1.0000 -1.0000 1133363 1580703114.70 151.4490 59.9999 32.0000 1.9904 1.9917 418.1452 418.4616 0.0475 -1.0000 -1.0000 1133425 1580703114.80 151.4490 59.9999 32.0000 1.9900 1.9913 418.2400 418.5566 0.0475 -1.0000 -1.0000 1133488 1580703114.90 151.4490 59.9999 32.0000 1.9905 1.9918 418.1602 418.4774 0.0476 -1.0000 -1.0000 1134503 1580703115.00 151.4490 59.9999 32.0000 1.9909 1.9921 418.0460 418.3626 0.0476 -1.0000 -1.0000 1134566 1580703115.10 151.4490 59.9999 32.0000 1.9909 1.9921 418.1597 418.4765 0.0474 -1.0000 -1.0000 1134628 1580703115.20 151.4267 59.9999 32.0000 1.9903 1.9915 418.2636 418.5794 0.0474 -1.0000 -1.0000 1134706 1580703115.30 151.4190 59.9999 32.0000 1.9900 1.9912 418.2264 418.5435 0.0475 -1.0000 -1.0000 1134769 1580703115.40 151.4190 59.9999 32.0000 1.9907 1.9919 418.2182 418.5347 0.0475 -1.0000 -1.0000 1134831 1580703115.50 151.4190 59.9999 32.0000 1.9904 1.9917 418.0948 418.4117 0.0475 -1.0000 -1.0000 1134910 1580703115.60 151.4190 59.9999 32.0000 1.9911 1.9923 418.0859 418.4017 0.0474 -1.0000 -1.0000 1134972 1580703115.70 151.4190 59.9999 32.0000 1.9905 1.9918 418.0148 418.3305 0.0473 -1.0000 -1.0000 1135050 1580703115.80 151.4694 59.9999 32.0000 1.9904 1.9916 418.2589 418.5764 0.0476 -1.0000 -1.0000 1135113 1580703115.90 151.4694 59.9999 32.0000 1.9900 1.9913 418.1656 418.4818 0.0475 -1.0000 -1.0000 1135175 1580703116.00 151.4694 59.9999 32.0000 1.9907 1.9920 418.0962 418.4124 0.0475 -1.0000 -1.0000 1135253 1580703116.10 151.4694 59.9999 32.0000 1.9914 1.9926 417.9967 418.3129 0.0475 -1.0000 -1.0000 1135316 1580703116.20 151.4694 59.9999 32.0000 1.9907 1.9919 418.0475 418.3643 0.0475 -1.0000 -1.0000 1135394 1580703116.30 151.4694 59.9999 32.0000 1.9907 1.9920 418.1540 418.4709 0.0476 -1.0000 -1.0000 1135472 1580703116.40 151.4814 59.9999 32.0000 1.9892 1.9905 418.2404 418.5567 0.0474 -1.0000 -1.0000 1135535 1580703116.50 151.4814 59.9999 32.0000 1.9897 1.9909 418.2174 418.5338 0.0475 -1.0000 -1.0000 1135597 1580703116.60 151.4814 59.9999 32.0000 1.9902 1.9915 418.1975 418.5142 0.0475 -1.0000 -1.0000 1135660 1580703116.70 151.4814 59.9999 32.0000 1.9907 1.9920 418.2201 418.5372 0.0476 -1.0000 -1.0000 1135722 1580703116.80 151.4814 59.9999 32.0000 1.9913 1.9925 418.0199 418.3374 0.0476 -1.0000 -1.0000 1135785 1580703116.90 151.4814 59.9999 32.0000 1.9908 1.9920 417.9708 418.2870 0.0475 -1.0000 -1.0000 1135863 1580703117.00 151.4814 59.9999 32.0000 1.9909 1.9921 418.1019 418.4191 0.0476 -1.0000 -1.0000 1135925 1580703117.10 151.4814 59.9999 32.0000 1.9911 1.9923 418.0804 418.3970 0.0475 -1.0000 -1.0000 1135988 1580703117.20 151.4814 59.9999 32.0000 1.9898 1.9910 418.1766 418.4927 0.0474 -1.0000 -1.0000 1136066 1580703117.30 151.4814 59.9999 32.0000 1.9908 1.9921 418.1820 418.4995 0.0476 -1.0000 -1.0000 1136128 1580703117.40 151.4814 59.9999 32.0000 1.9906 1.9919 417.9911 418.3078 0.0475 -1.0000 -1.0000 1136769 1580703117.50 151.4814 59.9999 32.0000 1.9901 1.9914 417.9941 418.3105 0.0475 -1.0000 -1.0000 1136847 1580703117.60 151.4444 59.9999 32.0000 1.9899 1.9911 418.0701 418.3858 0.0474 -1.0000 -1.0000 1136910 1580703117.70 151.4444 59.9999 32.0000 1.9895 1.9907 418.2063 418.5235 0.0476 -1.0000 -1.0000 1136972 1580703117.80 151.4444 59.9999 32.0000 1.9901 1.9914 418.2331 418.5497 0.0475 -1.0000 -1.0000 1137035 1580703117.90 151.4444 59.9999 32.0000 1.9901 1.9913 418.1522 418.4688 0.0476 -1.0000 -1.0000 1137097 1580703118.00 151.4444 59.9999 32.0000 1.9903 1.9915 418.1365 418.4540 0.0476 -1.0000 -1.0000 1137175 1580703118.10 151.4444 59.9999 32.0000 1.9909 1.9922 418.0326 418.3488 0.0475 -1.0000 -1.0000 1137238 1580703118.20 151.4400 59.9999 32.0000 1.9906 1.9918 418.0952 418.4124 0.0476 -1.0000 -1.0000 1137300 1580703118.30 151.4400 59.9999 32.0000 1.9905 1.9918 418.2839 418.6014 0.0476 -1.0000 -1.0000 1137394 1580703118.40 151.4400 59.9999 32.0000 1.9902 1.9915 418.2013 418.5191 0.0476 -1.0000 -1.0000 1137457 1580703118.50 151.4400 59.9999 32.0000 1.9889 1.9902 418.2045 418.5209 0.0475 -1.0000 -1.0000 1137519 1580703118.60 151.4400 59.9999 32.0000 1.9902 1.9915 418.0511 418.3682 0.0476 -1.0000 -1.0000 1137597 1580703118.70 151.4589 59.9999 32.0000 1.9901 1.9914 418.1153 418.4307 0.0474 -1.0000 -1.0000 1137660 1580703118.80 151.5243 59.9999 32.0000 1.9909 1.9921 418.1447 418.4613 0.0475 -1.0000 -1.0000 1137722 1580703118.90 151.5243 59.9999 32.0000 1.9897 1.9909 418.2914 418.6091 0.0477 -1.0000 -1.0000 1137800 1580703119.00 151.5243 59.9999 32.0000 1.9895 1.9908 418.3734 418.6894 0.0474 -1.0000 -1.0000 1137925 1580703119.10 151.5243 59.9999 32.0000 1.9890 1.9903 418.2118 418.5285 0.0475 -1.0000 -1.0000 1137988 1580703119.20 151.5243 59.9999 32.0000 1.9900 1.9912 418.2011 418.5170 0.0474 -1.0000 -1.0000 1138050 1580703119.30 151.5243 59.9999 32.0000 1.9905 1.9917 418.0935 418.4102 0.0475 -1.0000 -1.0000 1138113 1580703119.40 151.5243 59.9999 32.0000 1.9900 1.9912 418.1553 418.4714 0.0475 -1.0000 -1.0000 1138175 1580703119.50 151.5243 59.9999 32.0000 1.9893 1.9906 418.2247 418.5406 0.0474 -1.0000 -1.0000 1138503 1580703119.60 151.5243 59.9999 32.0000 1.9901 1.9913 418.2512 418.5676 0.0474 -1.0000 -1.0000 1138566 1580703119.70 151.5243 59.9999 32.0000 1.9898 1.9910 418.1737 418.4898 0.0475 -1.0000 -1.0000 1138644 1580703119.80 151.5231 59.9999 32.0000 1.9910 1.9922 418.0852 418.4018 0.0475 -1.0000 -1.0000 1138706 1580703119.90 151.5205 60.0000 32.0000 1.9905 1.9917 418.1213 418.4380 0.0475 -1.0000 -1.0000 1138769 1580703120.00 151.5205 60.0000 32.0000 1.9897 1.9910 418.0478 418.3635 0.0474 -1.0000 -1.0000 1138925 1580703120.10 151.5205 60.0000 32.0000 1.9890 1.9903 418.2133 418.5297 0.0475 -1.0000 -1.0000 1139003 1580703120.20 151.5205 60.0000 32.0000 1.9892 1.9905 418.2231 418.5395 0.0475 -1.0000 -1.0000 1139066 1580703120.30 151.5205 60.0000 32.0000 1.9906 1.9918 418.0513 418.3679 0.0475 -1.0000 -1.0000 1139128 1580703120.40 151.5205 60.0000 32.0000 1.9907 1.9919 418.0011 418.3170 0.0474 -1.0000 -1.0000 1139191 1580703120.50 151.5205 60.0000 32.0000 1.9905 1.9917 418.2706 418.5868 0.0474 -1.0000 -1.0000 1139441 1580703120.60 151.5485 60.0000 32.0000 1.9893 1.9906 418.3141 418.6305 0.0475 -1.0000 -1.0000 1139519 1580703120.70 151.5485 60.0000 32.0000 1.9898 1.9911 418.2623 418.5795 0.0475 -1.0000 -1.0000 1139581 1580703120.80 151.5485 60.0000 32.0000 1.9900 1.9912 418.1006 418.4173 0.0475 -1.0000 -1.0000 1139644 1580703120.90 151.5485 60.0000 32.0000 1.9905 1.9918 418.0836 418.3997 0.0474 -1.0000 -1.0000 1139707 1580703121.00 151.5485 60.0000 32.0000 1.9901 1.9914 418.1270 418.4438 0.0476 -1.0000 -1.0000 1139769 1580703121.10 151.5436 60.0000 32.0000 1.9894 1.9906 418.1713 418.4881 0.0475 -1.0000 -1.0000 1140425 1580703121.20 151.5435 60.0000 32.0000 1.9895 1.9907 418.3122 418.6289 0.0475 -1.0000 -1.0000 1140503 1580703121.30 151.5435 60.0000 32.0000 1.9901 1.9913 418.0535 418.3696 0.0474 -1.0000 -1.0000 1140566 1580703121.40 151.5435 60.0000 32.0000 1.9902 1.9914 418.0282 418.3440 0.0475 -1.0000 -1.0000 1140628 1580703121.50 151.5435 60.0000 32.0000 1.9901 1.9913 418.0517 418.3689 0.0476 -1.0000 -1.0000 1140706 1580703121.60 151.5435 60.0000 32.0000 1.9904 1.9916 418.1369 418.4535 0.0475 -1.0000 -1.0000 1140769 1580703121.70 151.5225 60.0000 32.0000 1.9895 1.9907 418.2481 418.5648 0.0475 -1.0000 -1.0000 1140831 1580703121.80 151.5225 60.0000 32.0000 1.9894 1.9907 418.3048 418.6214 0.0475 -1.0000 -1.0000 1140894 1580703121.90 151.5225 60.0000 32.0000 1.9898 1.9910 418.2179 418.5350 0.0476 -1.0000 -1.0000 1140956 1580703122.00 151.5225 60.0000 32.0000 1.9907 1.9919 418.0283 418.3447 0.0475 -1.0000 -1.0000 1141035 1580703122.10 151.5225 60.0000 32.0000 1.9895 1.9908 418.0527 418.3687 0.0475 -1.0000 -1.0000 1141097 1580703122.20 151.5225 60.0000 32.0000 1.9894 1.9906 418.2007 418.5169 0.0474 -1.0000 -1.0000 1141160 1580703122.30 151.4948 60.0000 32.0000 1.9888 1.9900 418.3038 418.6214 0.0476 -1.0000 -1.0000 1141238 1580703122.40 151.4948 60.0000 32.0000 1.9891 1.9903 418.2692 418.5850 0.0474 -1.0000 -1.0000 1141300 1580703122.50 151.4948 60.0000 32.0000 1.9899 1.9911 418.1482 418.4644 0.0474 -1.0000 -1.0000 1141363 1580703122.60 151.4948 60.0000 32.0000 1.9903 1.9916 418.1754 418.4926 0.0475 -1.0000 -1.0000 1141425 1580703122.70 151.4948 60.0000 32.0000 1.9902 1.9914 418.1300 418.4458 0.0474 -1.0000 -1.0000 1141488 1580703122.80 151.4948 60.0000 32.0000 1.9900 1.9912 418.2561 418.5730 0.0476 -1.0000 -1.0000 1141550 1580703122.90 151.4948 60.0000 32.0000 1.9898 1.9911 418.2744 418.5919 0.0476 -1.0000 -1.0000 1141629 1580703123.00 151.4948 60.0000 32.0000 1.9889 1.9901 418.2731 418.5888 0.0474 -1.0000 -1.0000 1141691 1580703123.10 151.4948 60.0000 32.0000 1.9912 1.9924 418.1200 418.4366 0.0475 -1.0000 -1.0000 1142222 1580703123.20 151.4948 60.0000 32.0000 1.9902 1.9915 418.0579 418.3774 0.0479 -1.0000 -1.0000 1142300 1580703123.30 151.4948 60.0000 32.0000 1.9907 1.9920 418.1614 418.4784 0.0475 -1.0000 -1.0000 1142363 1580703123.40 151.5037 60.0000 32.0000 1.9896 1.9908 418.2661 418.5822 0.0475 -1.0000 -1.0000 1142425 1580703123.50 151.5037 60.0000 32.0000 1.9902 1.9915 418.3814 418.6989 0.0476 -1.0000 -1.0000 1142503 1580703123.60 151.5037 60.0000 32.0000 1.9910 1.9923 418.2081 418.5246 0.0475 -1.0000 -1.0000 1142566 1580703123.70 151.5037 60.0000 32.0000 1.9907 1.9920 418.0433 418.3600 0.0475 -1.0000 -1.0000 1142628 1580703123.80 151.5037 60.0000 32.0000 1.9904 1.9916 418.1667 418.4825 0.0474 -1.0000 -1.0000 1142691 1580703123.90 151.4720 60.0000 32.0000 1.9903 1.9916 418.3728 418.6899 0.0475 -1.0000 -1.0000 1142753 1580703124.00 151.4662 60.0000 32.0000 1.9898 1.9910 418.3008 418.6173 0.0475 -1.0000 -1.0000 1142831 1580703124.10 151.4662 60.0000 32.0000 1.9903 1.9915 418.2697 418.5868 0.0476 -1.0000 -1.0000 1142988 1580703124.20 151.4662 60.0000 32.0000 1.9906 1.9919 418.0319 418.3491 0.0476 -1.0000 -1.0000 1143050 1580703124.30 151.4662 60.0000 32.0000 1.9909 1.9922 418.1587 418.4750 0.0474 -1.0000 -1.0000 1143113 1580703124.40 151.4662 60.0000 32.0000 1.9906 1.9918 418.1457 418.4627 0.0476 -1.0000 -1.0000 1143175 1580703124.50 151.4701 60.0000 32.0000 1.9910 1.9923 418.2836 418.6010 0.0476 -1.0000 -1.0000 1143238 1580703124.60 151.4720 60.0000 32.0000 1.9906 1.9918 418.3167 418.6338 0.0476 -1.0000 -1.0000 1143425 1580703124.70 151.4720 60.0000 32.0000 1.9907 1.9919 418.3115 418.6276 0.0474 -1.0000 -1.0000 1143488 1580703124.80 151.4720 60.0000 32.0000 1.9909 1.9921 418.2345 418.5506 0.0475 -1.0000 -1.0000 1143550 1580703124.90 151.4720 60.0000 32.0000 1.9912 1.9925 418.1711 418.4883 0.0476 -1.0000 -1.0000 1143629 1580703125.00 151.4720 60.0000 32.0000 1.9906 1.9918 418.3456 418.6637 0.0477 -1.0000 -1.0000 1143691 1580703125.10 151.4720 60.0000 32.0000 1.9897 1.9909 418.3683 418.6852 0.0475 -1.0000 -1.0000 1143754 1580703125.20 151.4720 60.0000 32.0000 1.9898 1.9911 418.3812 418.6989 0.0477 -1.0000 -1.0000 1143832 1580703125.30 151.4720 60.0000 32.0000 1.9904 1.9916 418.1809 418.4985 0.0477 -1.0000 -1.0000 1143894 1580703125.40 151.4720 60.0000 32.0000 1.9909 1.9922 418.1761 418.4934 0.0476 -1.0000 -1.0000 1143957 1580703125.50 151.4720 60.0000 32.0000 1.9910 1.9922 418.1222 418.4387 0.0475 -1.0000 -1.0000 1144035 1580703125.60 151.4768 60.0000 32.0000 1.9904 1.9917 418.2157 418.5325 0.0475 -1.0000 -1.0000 1144097 1580703125.70 151.4772 60.0000 32.0000 1.9908 1.9920 418.2830 418.5995 0.0474 -1.0000 -1.0000 1144207 1580703125.80 151.4772 60.0000 32.0000 1.9907 1.9920 418.2840 418.6005 0.0475 -1.0000 -1.0000 1144269 1580703125.90 151.4772 60.0000 32.0000 1.9909 1.9922 418.2613 418.5777 0.0475 -1.0000 -1.0000 1144331 1580703126.00 151.4772 60.0000 32.0000 1.9903 1.9915 418.1072 418.4249 0.0476 -1.0000 -1.0000 1144410 1580703126.10 151.4798 60.0000 32.0000 1.9911 1.9924 418.2863 418.6032 0.0475 -1.0000 -1.0000 1144488 1580703126.20 151.5132 60.0000 32.0000 1.9901 1.9913 418.3644 418.6805 0.0474 -1.0000 -1.0000 1145003 1580703126.30 151.5132 60.0000 32.0000 1.9894 1.9906 418.3157 418.6322 0.0475 -1.0000 -1.0000 1145066 1580703126.40 151.5132 60.0000 32.0000 1.9906 1.9918 418.1574 418.4735 0.0473 -1.0000 -1.0000 1145128 1580703126.50 151.5132 60.0000 32.0000 1.9909 1.9921 418.0757 418.3917 0.0474 -1.0000 -1.0000 1145191 1580703126.60 151.5132 60.0000 32.0000 1.9905 1.9917 418.0945 418.4111 0.0475 -1.0000 -1.0000 1145269 1580703126.70 151.5132 60.0000 32.0000 1.9903 1.9915 418.2055 418.5222 0.0475 -1.0000 -1.0000 1145722 1580703126.80 151.5132 60.0000 32.0000 1.9887 1.9900 418.2905 418.6074 0.0475 -1.0000 -1.0000 1145785 1580703126.90 151.5132 60.0000 32.0000 1.9899 1.9911 418.1885 418.5038 0.0473 -1.0000 -1.0000 1145863 1580703127.00 151.5132 60.0000 32.0000 1.9904 1.9916 418.1533 418.4702 0.0476 -1.0000 -1.0000 1145925 1580703127.10 151.5132 60.0000 32.0000 1.9899 1.9911 418.0547 418.3718 0.0476 -1.0000 -1.0000 1146003 1580703127.20 151.5132 60.0000 32.0000 1.9906 1.9919 418.1507 418.4675 0.0475 -1.0000 -1.0000 1146066 1580703127.30 151.4757 60.0000 32.0000 1.9889 1.9901 418.3012 418.6172 0.0474 -1.0000 -1.0000 1146129 1580703127.40 151.5628 60.0000 32.0000 1.9891 1.9903 418.1764 418.4921 0.0474 -1.0000 -1.0000 1146191 1580703127.50 151.5628 60.0000 32.0000 1.9895 1.9907 418.1462 418.4625 0.0475 -1.0000 -1.0000 1146269 1580703127.60 151.5628 60.0000 32.0000 1.9907 1.9920 418.0377 418.3543 0.0475 -1.0000 -1.0000 1146331 1580703127.70 151.5628 60.0000 32.0000 1.9908 1.9921 418.0589 418.3753 0.0475 -1.0000 -1.0000 1146410 1580703127.80 151.5587 60.0000 32.0000 1.9893 1.9906 418.1288 418.4448 0.0474 -1.0000 -1.0000 1146472 1580703127.90 151.5529 60.0000 32.0000 1.9901 1.9913 418.2004 418.5169 0.0475 -1.0000 -1.0000 1146535 1580703128.00 151.5529 60.0000 32.0000 1.9899 1.9911 418.2297 418.5468 0.0475 -1.0000 -1.0000 1146597 1580703128.10 151.5529 60.0000 32.0000 1.9901 1.9913 418.2319 418.5486 0.0475 -1.0000 -1.0000 1146660 1580703128.20 151.5529 60.0000 32.0000 1.9911 1.9923 418.0926 418.4083 0.0474 -1.0000 -1.0000 1146722 1580703128.30 151.5529 60.0000 32.0000 1.9905 1.9918 418.1351 418.4513 0.0476 -1.0000 -1.0000 1146800 1580703128.40 151.5055 60.0000 32.0000 1.9893 1.9906 418.2410 418.5585 0.0476 -1.0000 -1.0000 1146863 1580703128.50 151.5055 60.0000 32.0000 1.9897 1.9910 418.1968 418.5134 0.0475 -1.0000 -1.0000 1146925 1580703128.60 151.5055 60.0000 32.0000 1.9904 1.9917 418.2955 418.6117 0.0475 -1.0000 -1.0000 1147003 1580703128.70 151.5055 60.0000 32.0000 1.9897 1.9910 418.1171 418.4337 0.0475 -1.0000 -1.0000 1147066 1580703128.80 151.5055 60.0000 32.0000 1.9898 1.9911 418.0189 418.3362 0.0476 -1.0000 -1.0000 1147738 1580703128.90 151.4857 60.0000 32.0000 1.9903 1.9915 418.1204 418.4370 0.0475 -1.0000 -1.0000 1147800 1580703129.00 151.4814 60.0000 32.0000 1.9895 1.9907 418.1512 418.4672 0.0474 -1.0000 -1.0000 1147863 1580703129.10 151.4814 60.0000 32.0000 1.9892 1.9904 418.3064 418.6226 0.0474 -1.0000 -1.0000 1147941 1580703129.20 151.4814 60.0000 32.0000 1.9901 1.9913 418.1464 418.4628 0.0475 -1.0000 -1.0000 1148003 1580703129.30 151.4814 60.0000 32.0000 1.9897 1.9910 418.0877 418.4041 0.0475 -1.0000 -1.0000 1148066 1580703129.40 151.4814 60.0000 32.0000 1.9900 1.9912 418.1007 418.4180 0.0476 -1.0000 -1.0000 1148128 1580703129.50 151.5171 60.0000 32.0000 1.9898 1.9910 418.3911 418.7079 0.0475 -1.0000 -1.0000 1148207 1580703129.60 151.5171 60.0000 32.0000 1.9907 1.9919 418.2372 418.5538 0.0474 -1.0000 -1.0000 1148269 1580703129.70 151.5171 60.0000 32.0000 1.9911 1.9923 418.0332 418.3489 0.0474 -1.0000 -1.0000 1148332 1580703129.80 151.5171 60.0000 32.0000 1.9905 1.9917 418.0806 418.3972 0.0474 -1.0000 -1.0000 1148441 1580703129.90 151.5171 60.0000 32.0000 1.9904 1.9916 418.2723 418.5875 0.0474 -1.0000 -1.0000 1148504 1580703130.00 151.4868 60.0007 32.0000 1.9897 1.9909 418.2895 418.6068 0.0476 -1.0000 -1.0000 1148566 1580703130.10 151.4868 60.0007 32.0000 1.9893 1.9905 418.2641 418.5803 0.0475 -1.0000 -1.0000 1148629 1580703130.20 151.4868 60.0007 32.0000 1.9907 1.9920 418.2461 418.5632 0.0475 -1.0000 -1.0000 1148691 1580703130.30 151.4868 60.0007 32.0000 1.9909 1.9922 418.1317 418.4483 0.0475 -1.0000 -1.0000 1148957 1580703130.40 151.4868 60.0007 32.0000 1.9908 1.9921 418.0975 418.4154 0.0477 -1.0000 -1.0000 1149019 1580703130.50 151.4868 60.0007 32.0000 1.9910 1.9922 418.0877 418.4047 0.0476 -1.0000 -1.0000 1149081 1580703130.60 151.4823 60.0007 32.0000 1.9899 1.9912 418.2724 418.5885 0.0474 -1.0000 -1.0000 1149160 1580703130.70 151.3939 60.0007 32.0000 1.9895 1.9908 418.2405 418.5575 0.0476 -1.0000 -1.0000 1149222 1580703130.80 151.3939 60.0007 32.0000 1.9905 1.9918 418.1395 418.4563 0.0474 -1.0000 -1.0000 1149472 1580703130.90 151.3939 60.0007 32.0000 1.9898 1.9910 418.0592 418.3755 0.0475 -1.0000 -1.0000 1149550 1580703131.00 151.3939 60.0007 32.0000 1.9895 1.9907 418.1889 418.5054 0.0475 -1.0000 -1.0000 1149613 1580703131.10 151.3939 60.0007 32.0000 1.9899 1.9911 418.3131 418.6301 0.0476 -1.0000 -1.0000 1149675 1580703131.20 151.4273 60.0007 32.0000 1.9898 1.9910 418.4113 418.7279 0.0475 -1.0000 -1.0000 1149738 1580703131.30 151.4273 60.0007 32.0000 1.9906 1.9919 418.2513 418.5683 0.0476 -1.0000 -1.0000 1149816 1580703131.40 151.4273 60.0007 32.0000 1.9899 1.9911 418.0932 418.4100 0.0475 -1.0000 -1.0000 1149941 1580703131.50 151.4273 60.0007 32.0000 1.9904 1.9916 418.0509 418.3669 0.0474 -1.0000 -1.0000 1150004 1580703131.60 151.4273 60.0007 32.0000 1.9904 1.9916 418.1077 418.4236 0.0474 -1.0000 -1.0000 1150066 1580703131.70 151.4292 60.0007 32.0000 1.9902 1.9914 418.2182 418.5346 0.0475 -1.0000 -1.0000 1150144 1580703131.80 151.4448 60.0007 32.0000 1.9900 1.9913 418.3446 418.6610 0.0474 -1.0000 -1.0000 1150207 1580703131.90 151.4448 60.0007 32.0000 1.9902 1.9915 418.2416 418.5576 0.0475 -1.0000 -1.0000 1150941 1580703132.00 151.4448 60.0007 32.0000 1.9907 1.9919 418.0921 418.4094 0.0476 -1.0000 -1.0000 1151019 1580703132.10 151.4448 60.0007 32.0000 1.9907 1.9920 418.1126 418.4290 0.0474 -1.0000 -1.0000 1151081 1580703132.20 151.4448 60.0007 32.0000 1.9906 1.9918 418.1872 418.5026 0.0474 -1.0000 -1.0000 1151144 1580703132.30 151.4448 60.0007 32.0000 1.9896 1.9909 418.2360 418.5533 0.0477 -1.0000 -1.0000 1151222 1580703132.40 151.4466 60.0007 32.0000 1.9898 1.9910 418.3183 418.6351 0.0475 -1.0000 -1.0000 1151285 1580703132.50 151.4828 60.0007 32.0000 1.9900 1.9913 418.2955 418.6126 0.0476 -1.0000 -1.0000 1151347 1580703132.60 151.4828 60.0007 32.0000 1.9899 1.9911 418.1350 418.4518 0.0475 -1.0000 -1.0000 1151425 1580703132.70 151.4828 60.0007 32.0000 1.9903 1.9916 418.0789 418.3947 0.0475 -1.0000 -1.0000 1151488 1580703132.80 151.4828 60.0007 32.0000 1.9908 1.9920 418.0944 418.4112 0.0475 -1.0000 -1.0000 1151550 1580703132.90 151.4828 60.0007 32.0000 1.9897 1.9910 418.2767 418.5935 0.0475 -1.0000 -1.0000 1151691 1580703133.00 151.5389 60.0007 32.0000 1.9895 1.9908 418.3011 418.6188 0.0476 -1.0000 -1.0000 1151754 1580703133.10 151.5389 60.0007 32.0000 1.9909 1.9921 418.2092 418.5251 0.0474 -1.0000 -1.0000 1151816 1580703133.20 151.5389 60.0007 32.0000 1.9904 1.9916 418.0685 418.3849 0.0475 -1.0000 -1.0000 1151878 1580703133.30 151.5389 60.0007 32.0000 1.9907 1.9920 418.1177 418.4338 0.0474 -1.0000 -1.0000 1151957 1580703133.40 151.5274 60.0007 32.0000 1.9900 1.9913 418.2164 418.5330 0.0475 -1.0000 -1.0000 1152238 1580703133.50 151.5274 60.0007 32.0000 1.9895 1.9907 418.2822 418.5990 0.0475 -1.0000 -1.0000 1152316 1580703133.60 151.5274 60.0007 32.0000 1.9897 1.9909 418.1255 418.4418 0.0475 -1.0000 -1.0000 1152378 1580703133.70 151.5274 60.0007 32.0000 1.9895 1.9907 418.1744 418.4917 0.0476 -1.0000 -1.0000 1152456 1580703133.80 151.5274 60.0007 32.0000 1.9910 1.9923 418.0884 418.4050 0.0475 -1.0000 -1.0000 1152519 1580703133.90 151.5274 60.0007 32.0000 1.9905 1.9918 418.0707 418.3880 0.0476 -1.0000 -1.0000 1153191 1580703134.00 151.5274 60.0007 32.0000 1.9898 1.9911 418.2961 418.6129 0.0476 -1.0000 -1.0000 1153254 1580703134.10 151.5274 60.0007 32.0000 1.9893 1.9905 418.2542 418.5712 0.0475 -1.0000 -1.0000 1153316 1580703134.20 151.5274 60.0007 32.0000 1.9899 1.9912 418.3056 418.6221 0.0475 -1.0000 -1.0000 1153378 1580703134.30 151.5274 60.0007 32.0000 1.9903 1.9915 418.1325 418.4487 0.0475 -1.0000 -1.0000 1153472 1580703134.40 151.5274 60.0007 32.0000 1.9902 1.9915 418.0328 418.3486 0.0474 -1.0000 -1.0000 1153535 1580703134.50 151.4884 60.0007 32.0000 1.9897 1.9909 418.0688 418.3857 0.0475 -1.0000 -1.0000 1153597 1580703134.60 151.4884 60.0007 32.0000 1.9892 1.9904 418.2658 418.5815 0.0474 -1.0000 -1.0000 1153675 1580703134.70 151.4884 60.0007 32.0000 1.9899 1.9911 418.2854 418.6021 0.0475 -1.0000 -1.0000 1153738 1580703134.80 151.4884 60.0007 32.0000 1.9896 1.9908 418.1716 418.4888 0.0476 -1.0000 -1.0000 1153800 1580703134.90 151.4884 60.0007 32.0000 1.9901 1.9914 418.2015 418.5176 0.0474 -1.0000 -1.0000 1153878 1580703135.00 151.5224 60.0005 32.0000 1.9902 1.9915 418.1131 418.4283 0.0473 -1.0000 -1.0000 1153941 1580703135.10 151.5382 60.0005 32.0000 1.9895 1.9908 418.1996 418.5158 0.0475 -1.0000 -1.0000 1154004 1580703135.20 151.5382 60.0005 32.0000 1.9888 1.9900 418.3531 418.6703 0.0475 -1.0000 -1.0000 1154081 1580703135.30 151.5382 60.0005 32.0000 1.9897 1.9909 418.3266 418.6443 0.0477 -1.0000 -1.0000 1154144 1580703135.40 151.5382 60.0005 32.0000 1.9905 1.9918 418.1895 418.5068 0.0476 -1.0000 -1.0000 1154207 1580703135.50 151.5382 60.0005 32.0000 1.9904 1.9917 418.1034 418.4198 0.0475 -1.0000 -1.0000 1154269 1580703135.60 151.5173 60.0005 32.0000 1.9893 1.9905 418.0479 418.3642 0.0475 -1.0000 -1.0000 1154331 1580703135.70 151.5173 60.0005 32.0000 1.9900 1.9912 418.1156 418.4322 0.0475 -1.0000 -1.0000 1154410 1580703135.80 151.5173 60.0005 32.0000 1.9894 1.9906 418.3055 418.6223 0.0475 -1.0000 -1.0000 1154472 1580703135.90 151.5173 60.0005 32.0000 1.9893 1.9906 418.3154 418.6314 0.0474 -1.0000 -1.0000 1154535 1580703136.00 151.5173 60.0005 32.0000 1.9893 1.9906 418.3882 418.7056 0.0476 -1.0000 -1.0000 1154613 1580703136.10 151.5173 60.0005 32.0000 1.9895 1.9908 418.1998 418.5163 0.0475 -1.0000 -1.0000 1154675 1580703136.20 151.5173 60.0005 32.0000 1.9902 1.9915 418.1430 418.4594 0.0475 -1.0000 -1.0000 1154738 1580703136.30 151.5173 60.0005 32.0000 1.9906 1.9918 418.2134 418.5307 0.0476 -1.0000 -1.0000 1154816 1580703136.40 151.5173 60.0005 32.0000 1.9898 1.9911 418.3415 418.6585 0.0475 -1.0000 -1.0000 1154878 1580703136.50 151.5173 60.0005 32.0000 1.9896 1.9909 418.3037 418.6212 0.0476 -1.0000 -1.0000 1154972 1580703136.60 151.5173 60.0005 32.0000 1.9889 1.9901 418.2394 418.5556 0.0474 -1.0000 -1.0000 1155035 1580703136.70 151.5173 60.0005 32.0000 1.9900 1.9913 418.0925 418.4089 0.0475 -1.0000 -1.0000 1155097 1580703136.80 151.4271 60.0005 32.0000 1.9906 1.9918 418.0986 418.4152 0.0475 -1.0000 -1.0000 1155160 1580703136.90 151.4271 60.0005 32.0000 1.9893 1.9905 418.0114 418.3278 0.0475 -1.0000 -1.0000 1155238 1580703137.00 151.4271 60.0005 32.0000 1.9896 1.9908 418.1971 418.5147 0.0477 -1.0000 -1.0000 1156300 1580703137.10 151.4271 60.0005 32.0000 1.9890 1.9903 418.3310 418.6470 0.0474 -1.0000 -1.0000 1156363 1580703137.20 151.4271 60.0005 32.0000 1.9888 1.9901 418.3281 418.6445 0.0474 -1.0000 -1.0000 1156441 1580703137.30 151.4384 60.0005 32.0000 1.9894 1.9907 418.1357 418.4522 0.0475 -1.0000 -1.0000 1156503 1580703137.40 151.4665 60.0005 32.0000 1.9900 1.9912 418.0683 418.3849 0.0475 -1.0000 -1.0000 1156566 1580703137.50 151.4665 60.0005 32.0000 1.9904 1.9916 418.1541 418.4709 0.0475 -1.0000 -1.0000 1156644 1580703137.60 151.4665 60.0005 32.0000 1.9900 1.9912 418.2062 418.5227 0.0475 -1.0000 -1.0000 1156706 1580703137.70 151.4665 60.0005 32.0000 1.9890 1.9903 418.2805 418.5975 0.0476 -1.0000 -1.0000 1156769 1580703137.80 151.4665 60.0005 32.0000 1.9898 1.9911 418.1502 418.4678 0.0476 -1.0000 -1.0000 1156831 1580703137.90 151.4540 60.0005 32.0000 1.9907 1.9920 418.0817 418.3975 0.0474 -1.0000 -1.0000 1156910 1580703138.00 151.4540 60.0005 32.0000 1.9903 1.9915 418.1026 418.4190 0.0475 -1.0000 -1.0000 1156988 1580703138.10 151.4540 60.0005 32.0000 1.9894 1.9906 418.1625 418.4800 0.0476 -1.0000 -1.0000 1157050 1580703138.20 151.4540 60.0005 32.0000 1.9887 1.9900 418.2508 418.5674 0.0475 -1.0000 -1.0000 1157113 1580703138.30 151.4540 60.0005 32.0000 1.9896 1.9908 418.3797 418.6962 0.0475 -1.0000 -1.0000 1157175 1580703138.40 151.4736 60.0005 32.0000 1.9905 1.9917 418.1611 418.4780 0.0475 -1.0000 -1.0000 1157238 1580703138.50 151.4757 60.0005 32.0000 1.9912 1.9924 418.1021 418.4184 0.0475 -1.0000 -1.0000 1157425 1580703138.60 151.4757 60.0005 32.0000 1.9910 1.9923 418.0647 418.3816 0.0476 -1.0000 -1.0000 1157488 1580703138.70 151.4757 60.0005 32.0000 1.9898 1.9910 418.1840 418.5010 0.0476 -1.0000 -1.0000 1157550 1580703138.80 151.4757 60.0005 32.0000 1.9901 1.9913 418.2477 418.5649 0.0476 -1.0000 -1.0000 1157613 1580703138.90 151.4757 60.0005 32.0000 1.9903 1.9915 418.1517 418.4681 0.0474 -1.0000 -1.0000 1157691 1580703139.00 151.4169 60.0005 32.0000 1.9905 1.9917 418.0489 418.3657 0.0476 -1.0000 -1.0000 1157754 1580703139.10 151.4169 60.0005 32.0000 1.9895 1.9907 418.1452 418.4624 0.0476 -1.0000 -1.0000 1157816 1580703139.20 151.4169 60.0005 32.0000 1.9895 1.9907 418.2529 418.5689 0.0474 -1.0000 -1.0000 1157894 1580703139.30 151.4169 60.0005 32.0000 1.9891 1.9903 418.2225 418.5388 0.0475 -1.0000 -1.0000 1157957 1580703139.40 151.4169 60.0005 32.0000 1.9901 1.9913 418.2098 418.5266 0.0475 -1.0000 -1.0000 1158019 1580703139.50 151.4169 60.0005 32.0000 1.9903 1.9915 418.2127 418.5291 0.0475 -1.0000 -1.0000 1158081 1580703139.60 151.4484 60.0001 32.0000 1.9901 1.9914 418.0369 418.3537 0.0476 -1.0000 -1.0000 1158207 1580703139.70 151.4516 60.0001 32.0000 1.9899 1.9911 418.1799 418.4970 0.0476 -1.0000 -1.0000 1158285 1580703139.80 151.4516 60.0001 32.0000 1.9891 1.9904 418.2685 418.5857 0.0476 -1.0000 -1.0000 1158347 1580703139.90 151.4516 60.0001 32.0000 1.9897 1.9910 418.2659 418.5830 0.0475 -1.0000 -1.0000 1158410 1580703140.00 151.4516 60.0001 32.0000 1.9900 1.9913 418.2277 418.5447 0.0476 -1.0000 -1.0000 1158488 1580703140.10 151.4516 60.0001 32.0000 1.9907 1.9919 418.1222 418.4385 0.0475 -1.0000 -1.0000 1158722 1580703140.20 151.4867 60.0001 32.0000 1.9905 1.9917 418.0559 418.3727 0.0475 -1.0000 -1.0000 1158785 1580703140.30 151.5191 60.0001 32.0000 1.9903 1.9916 418.1001 418.4165 0.0475 -1.0000 -1.0000 1158847 1580703140.40 151.5191 60.0001 32.0000 1.9898 1.9910 418.2263 418.5432 0.0475 -1.0000 -1.0000 1158910 1580703140.50 151.5191 60.0001 32.0000 1.9901 1.9913 418.2778 418.5937 0.0475 -1.0000 -1.0000 1158988 1580703140.60 151.5191 60.0001 32.0000 1.9901 1.9914 418.3197 418.6366 0.0475 -1.0000 -1.0000 1159222 1580703140.70 151.5191 60.0001 32.0000 1.9906 1.9919 418.1301 418.4463 0.0474 -1.0000 -1.0000 1159285 1580703140.80 151.4922 60.0001 32.0000 1.9914 1.9926 418.0589 418.3748 0.0474 -1.0000 -1.0000 1159347 1580703140.90 151.4922 60.0001 32.0000 1.9907 1.9920 418.1523 418.4682 0.0474 -1.0000 -1.0000 1159425 1580703141.00 151.4922 60.0001 32.0000 1.9903 1.9916 418.2898 418.6060 0.0474 -1.0000 -1.0000 1159488 1580703141.10 151.4922 60.0001 32.0000 1.9903 1.9915 418.3682 418.6856 0.0475 -1.0000 -1.0000 1159722 1580703141.20 151.4922 60.0001 32.0000 1.9904 1.9916 418.2322 418.5489 0.0476 -1.0000 -1.0000 1159800 1580703141.30 151.4973 60.0001 32.0000 1.9901 1.9914 418.2465 418.5629 0.0475 -1.0000 -1.0000 1159863 1580703141.40 151.5029 60.0001 32.0000 1.9911 1.9923 418.1344 418.4513 0.0476 -1.0000 -1.0000 1159925 1580703141.50 151.5029 60.0001 32.0000 1.9908 1.9921 418.1120 418.4294 0.0476 -1.0000 -1.0000 1159988 1580703141.60 151.5029 60.0001 32.0000 1.9907 1.9920 418.1886 418.5062 0.0476 -1.0000 -1.0000 1200222 1580703141.70 151.5029 60.0001 32.0000 1.9898 1.9911 418.2261 418.5422 0.0474 -1.0000 -1.0000 1200300 1580703141.80 151.5029 60.0001 32.0000 1.9892 1.9905 418.2502 418.5669 0.0476 -1.0000 -1.0000 1200363 1580703141.90 151.5122 60.0001 32.0000 1.9899 1.9911 418.2312 418.5482 0.0476 -1.0000 -1.0000 1200425 1580703142.00 151.5122 60.0001 32.0000 1.9900 1.9912 418.1428 418.4598 0.0476 -1.0000 -1.0000 1200503 1580703142.10 151.5122 60.0001 32.0000 1.9914 1.9927 418.1404 418.4569 0.0475 -1.0000 -1.0000 1200956 1580703142.20 151.5122 60.0001 32.0000 1.9907 1.9919 418.2256 418.5417 0.0474 -1.0000 -1.0000 1201019 1580703142.30 151.5122 60.0001 32.0000 1.9900 1.9912 418.1172 418.4337 0.0476 -1.0000 -1.0000 1201081 1580703142.40 151.4737 60.0001 32.0000 1.9890 1.9902 418.3007 418.6174 0.0474 -1.0000 -1.0000 1201144 1580703142.50 151.4737 60.0001 32.0000 1.9895 1.9907 418.1933 418.5091 0.0474 -1.0000 -1.0000 1201222 1580703142.60 151.4737 60.0001 32.0000 1.9901 1.9913 418.1779 418.4940 0.0474 -1.0000 -1.0000 1201456 1580703142.70 151.4737 60.0001 32.0000 1.9907 1.9919 418.1689 418.4861 0.0476 -1.0000 -1.0000 1201519 1580703142.80 151.4737 60.0001 32.0000 1.9911 1.9923 418.0605 418.3772 0.0476 -1.0000 -1.0000 1201581 1580703142.90 151.4747 60.0001 32.0000 1.9903 1.9916 418.1526 418.4694 0.0475 -1.0000 -1.0000 1201644 1580703143.00 151.4778 60.0001 32.0000 1.9894 1.9907 418.3187 418.6357 0.0476 -1.0000 -1.0000 1201722 1580703143.10 151.4778 60.0001 32.0000 1.9895 1.9907 418.3473 418.6646 0.0476 -1.0000 -1.0000 1201941 1580703143.20 151.4778 60.0001 32.0000 1.9903 1.9915 418.1978 418.5150 0.0476 -1.0000 -1.0000 1202019 1580703143.30 151.4778 60.0001 32.0000 1.9904 1.9916 418.0972 418.4145 0.0476 -1.0000 -1.0000 1202081 1580703143.40 151.4778 60.0001 32.0000 1.9903 1.9916 418.0974 418.4143 0.0476 -1.0000 -1.0000 1202144 1580703143.50 151.4969 60.0001 32.0000 1.9907 1.9919 418.0681 418.3847 0.0475 -1.0000 -1.0000 1202222 1580703143.60 151.4969 60.0001 32.0000 1.9902 1.9915 418.0064 418.3231 0.0476 -1.0000 -1.0000 1202285 1580703143.70 151.4969 60.0001 32.0000 1.9907 1.9919 418.2362 418.5540 0.0477 -1.0000 -1.0000 1202957 1580703143.80 151.4969 60.0001 32.0000 1.9897 1.9910 418.3106 418.6280 0.0476 -1.0000 -1.0000 1203004 1580703143.90 151.4969 60.0001 32.0000 1.9898 1.9911 418.3124 418.6288 0.0475 -1.0000 -1.0000 1203081 1580703144.00 151.4941 60.0001 32.0000 1.9896 1.9908 418.2136 418.5306 0.0476 -1.0000 -1.0000 1203144 1580703144.10 151.4554 60.0001 32.0000 1.9903 1.9915 418.0153 418.3321 0.0476 -1.0000 -1.0000 1203207 1580703144.20 151.4554 60.0001 32.0000 1.9902 1.9914 418.0644 418.3813 0.0476 -1.0000 -1.0000 1203269 1580703144.30 151.4554 60.0001 32.0000 1.9907 1.9919 418.1653 418.4825 0.0476 -1.0000 -1.0000 1203347 1580703144.40 151.4554 60.0001 32.0000 1.9904 1.9917 418.3182 418.6356 0.0476 -1.0000 -1.0000 1203410 1580703144.50 151.4554 60.0001 32.0000 1.9904 1.9916 418.4026 418.7202 0.0475 -1.0000 -1.0000 1203472 1580703144.60 151.4518 60.0001 32.0000 1.9898 1.9911 418.2706 418.5878 0.0477 -1.0000 -1.0000 1203550 1580703144.70 151.4438 60.0001 32.0000 1.9914 1.9926 418.2668 418.5823 0.0474 -1.0000 -1.0000 1203785 1580703144.80 151.4438 60.0001 32.0000 1.9913 1.9926 418.0556 418.3724 0.0475 -1.0000 -1.0000 1203847 1580703144.90 151.4438 60.0001 32.0000 1.9904 1.9916 418.1094 418.4262 0.0476 -1.0000 -1.0000 1203910 1580703145.00 151.4438 60.0001 32.0000 1.9901 1.9913 418.2157 418.5331 0.0476 -1.0000 -1.0000 1203972 1580703145.10 151.4438 60.0001 32.0000 1.9895 1.9908 418.2796 418.5959 0.0474 -1.0000 -1.0000 1204035 1580703145.20 151.4510 60.0001 32.0000 1.9906 1.9919 418.0518 418.3676 0.0474 -1.0000 -1.0000 1204113 1580703145.30 151.4510 60.0001 32.0000 1.9912 1.9925 418.0384 418.3548 0.0475 -1.0000 -1.0000 1204175 1580703145.40 151.4510 60.0001 32.0000 1.9904 1.9916 418.0785 418.3948 0.0475 -1.0000 -1.0000 1204238 1580703145.50 151.4510 60.0001 32.0000 1.9902 1.9915 418.2184 418.5348 0.0475 -1.0000 -1.0000 1204316 1580703145.60 151.4510 60.0001 32.0000 1.9898 1.9910 418.2609 418.5779 0.0476 -1.0000 -1.0000 1204363 1580703145.70 151.4510 60.0001 32.0000 1.9902 1.9914 418.3354 418.6524 0.0476 -1.0000 -1.0000 1204472 1580703145.80 151.4510 60.0001 32.0000 1.9915 1.9927 418.2262 418.5435 0.0476 -1.0000 -1.0000 1204535 1580703145.90 151.4510 60.0001 32.0000 1.9913 1.9926 418.1431 418.4600 0.0475 -1.0000 -1.0000 1204597 1580703146.00 151.4510 60.0001 32.0000 1.9909 1.9921 418.0668 418.3835 0.0475 -1.0000 -1.0000 1204675 1580703146.10 151.4510 60.0001 32.0000 1.9906 1.9919 418.0749 418.3918 0.0476 -1.0000 -1.0000 1204738 1580703146.20 151.4510 60.0001 32.0000 1.9903 1.9916 418.2825 418.5985 0.0474 -1.0000 -1.0000 1204972 1580703146.30 151.4510 60.0001 32.0000 1.9900 1.9913 418.2079 418.5246 0.0475 -1.0000 -1.0000 1205035 1580703146.40 151.4588 60.0001 32.0000 1.9907 1.9920 418.2560 418.5731 0.0476 -1.0000 -1.0000 1205097 1580703146.50 151.4588 60.0001 32.0000 1.9906 1.9919 418.0323 418.3493 0.0475 -1.0000 -1.0000 1205160 1580703146.60 151.4588 60.0001 32.0000 1.9898 1.9911 418.0486 418.3645 0.0474 -1.0000 -1.0000 1205238 1580703146.70 151.4588 60.0001 32.0000 1.9898 1.9911 418.1229 418.4391 0.0475 -1.0000 -1.0000 1205331 1580703146.80 151.4588 60.0001 32.0000 1.9900 1.9912 418.1332 418.4497 0.0476 -1.0000 -1.0000 1205519 1580703146.90 151.4588 60.0001 32.0000 1.9898 1.9910 418.2618 418.5788 0.0475 -1.0000 -1.0000 1205597 1580703147.00 151.5114 60.0001 32.0000 1.9901 1.9913 418.2066 418.5232 0.0475 -1.0000 -1.0000 1205660 1580703147.10 151.5114 60.0001 32.0000 1.9901 1.9913 418.1423 418.4597 0.0476 -1.0000 -1.0000 1205722 1580703147.20 151.5114 60.0001 32.0000 1.9909 1.9921 418.1134 418.4301 0.0475 -1.0000 -1.0000 1205785 1580703147.30 151.5114 60.0001 32.0000 1.9910 1.9922 418.0191 418.3360 0.0475 -1.0000 -1.0000 1206222 1580703147.40 151.5114 60.0001 32.0000 1.9895 1.9907 418.3530 418.6693 0.0474 -1.0000 -1.0000 1206285 1580703147.50 151.5114 60.0001 32.0000 1.9898 1.9910 418.3006 418.6165 0.0474 -1.0000 -1.0000 1206378 1580703147.60 151.5179 60.0001 32.0000 1.9896 1.9909 418.3165 418.6335 0.0476 -1.0000 -1.0000 1206441 1580703147.70 151.5179 60.0001 32.0000 1.9905 1.9917 418.2501 418.5666 0.0475 -1.0000 -1.0000 1206519 1580703147.80 151.5179 60.0001 32.0000 1.9910 1.9922 418.1611 418.4782 0.0477 -1.0000 -1.0000 1206581 1580703147.90 151.5179 60.0001 32.0000 1.9906 1.9918 418.1124 418.4290 0.0475 -1.0000 -1.0000 1206644 1580703148.00 151.5179 60.0001 32.0000 1.9905 1.9918 418.0564 418.3727 0.0475 -1.0000 -1.0000 1206706 1580703148.10 151.4607 60.0001 32.0000 1.9892 1.9905 418.2010 418.5178 0.0476 -1.0000 -1.0000 1206769 1580703148.20 151.4607 60.0001 32.0000 1.9896 1.9908 418.2896 418.6065 0.0475 -1.0000 -1.0000 1206831 1580703148.30 151.4607 60.0001 32.0000 1.9896 1.9909 418.2651 418.5808 0.0474 -1.0000 -1.0000 1207331 1580703148.40 151.4607 60.0001 32.0000 1.9904 1.9916 418.2550 418.5713 0.0474 -1.0000 -1.0000 1207394 1580703148.50 151.4607 60.0001 32.0000 1.9906 1.9918 418.1706 418.4865 0.0475 -1.0000 -1.0000 1207457 1580703148.60 151.5063 60.0001 32.0000 1.9905 1.9917 418.1874 418.5048 0.0477 -1.0000 -1.0000 1207519 1580703148.70 151.5317 60.0001 32.0000 1.9902 1.9914 418.2153 418.5327 0.0476 -1.0000 -1.0000 1207581 1580703148.80 151.5317 60.0001 32.0000 1.9898 1.9910 418.2232 418.5396 0.0475 -1.0000 -1.0000 1207722 1580703148.90 151.5317 60.0001 32.0000 1.9900 1.9912 418.2387 418.5545 0.0474 -1.0000 -1.0000 1207800 1580703149.00 151.5317 60.0001 32.0000 1.9906 1.9919 418.1491 418.4659 0.0476 -1.0000 -1.0000 1207863 1580703149.10 151.5317 60.0001 32.0000 1.9909 1.9922 418.0895 418.4064 0.0475 -1.0000 -1.0000 1207925 1580703149.20 151.5303 60.0001 32.0000 1.9908 1.9921 418.1065 418.4231 0.0475 -1.0000 -1.0000 1208003 1580703149.30 151.5244 60.0001 32.0000 1.9900 1.9913 418.1731 418.4902 0.0476 -1.0000 -1.0000 1208066 1580703149.40 151.5244 60.0001 32.0000 1.9901 1.9913 418.2538 418.5697 0.0475 -1.0000 -1.0000 1208129 1580703149.50 151.5244 60.0001 32.0000 1.9897 1.9909 418.2394 418.5567 0.0476 -1.0000 -1.0000 1208191 1580703149.60 151.5244 60.0001 32.0000 1.9906 1.9918 418.1306 418.4475 0.0475 -1.0000 -1.0000 1208254 1580703149.70 151.5244 60.0001 32.0000 1.9905 1.9917 418.1272 418.4451 0.0477 -1.0000 -1.0000 1208331 1580703149.80 151.5226 59.9994 32.0000 1.9904 1.9916 418.1961 418.5128 0.0475 -1.0000 -1.0000 1208394 1580703149.90 151.5220 59.9992 32.0000 1.9896 1.9908 418.3632 418.6802 0.0475 -1.0000 -1.0000 1208722 1580703150.00 151.5220 59.9992 32.0000 1.9892 1.9904 418.2626 418.5797 0.0476 -1.0000 -1.0000 1208800 1580703150.10 151.5220 59.9992 32.0000 1.9894 1.9907 418.2590 418.5761 0.0475 -1.0000 -1.0000 1208863 1580703150.20 151.5220 59.9992 32.0000 1.9899 1.9911 418.2133 418.5299 0.0475 -1.0000 -1.0000 1208925 1580703150.30 151.5220 59.9992 32.0000 1.9905 1.9918 418.1467 418.4646 0.0476 -1.0000 -1.0000 1209003 1580703150.40 151.5220 59.9992 32.0000 1.9899 1.9911 418.1109 418.4275 0.0475 -1.0000 -1.0000 1209222 1580703150.50 151.5589 59.9992 32.0000 1.9900 1.9912 418.1967 418.5133 0.0475 -1.0000 -1.0000 1209285 1580703150.60 151.5589 59.9992 32.0000 1.9901 1.9914 418.1867 418.5031 0.0475 -1.0000 -1.0000 1209363 1580703150.70 151.5589 59.9992 32.0000 1.9895 1.9907 418.2090 418.5254 0.0474 -1.0000 -1.0000 1209425 1580703150.80 151.5589 59.9992 32.0000 1.9914 1.9927 418.0764 418.3928 0.0476 -1.0000 -1.0000 1209504 1580703150.90 151.5589 59.9992 32.0000 1.9907 1.9919 418.1408 418.4581 0.0476 -1.0000 -1.0000 1209738 1580703151.00 151.5589 59.9992 32.0000 1.9909 1.9921 418.1196 418.4364 0.0475 -1.0000 -1.0000 1209800 1580703151.10 151.5773 59.9992 32.0000 1.9900 1.9913 418.3085 418.6253 0.0476 -1.0000 -1.0000 1209863 1580703151.20 151.5773 59.9992 32.0000 1.9902 1.9915 418.1990 418.5157 0.0475 -1.0000 -1.0000 1209941 1580703151.30 151.5773 59.9992 32.0000 1.9907 1.9919 418.1949 418.5113 0.0475 -1.0000 -1.0000 1210004 1580703151.40 151.5773 59.9992 32.0000 1.9906 1.9918 418.1432 418.4599 0.0475 -1.0000 -1.0000 1210222 1580703151.50 151.5773 59.9992 32.0000 1.9903 1.9915 418.1041 418.4210 0.0475 -1.0000 -1.0000 1210300 1580703151.60 151.5475 59.9992 32.0000 1.9893 1.9906 418.2265 418.5430 0.0475 -1.0000 -1.0000 1210363 1580703151.70 151.5426 59.9992 32.0000 1.9895 1.9907 418.1723 418.4889 0.0475 -1.0000 -1.0000 1210441 1580703151.80 151.5426 59.9992 32.0000 1.9897 1.9909 418.2387 418.5558 0.0475 -1.0000 -1.0000 1210503 1580703151.90 151.5426 59.9992 32.0000 1.9896 1.9908 418.0520 418.3682 0.0474 -1.0000 -1.0000 1211300 1580703152.00 151.5426 59.9992 32.0000 1.9902 1.9914 418.0030 418.3187 0.0474 -1.0000 -1.0000 1211378 1580703152.10 151.5421 59.9992 32.0000 1.9899 1.9912 418.1360 418.4530 0.0476 -1.0000 -1.0000 1211441 1580703152.20 151.5371 59.9992 32.0000 1.9893 1.9905 418.3191 418.6356 0.0475 -1.0000 -1.0000 1211504 1580703152.30 151.5371 59.9992 32.0000 1.9894 1.9906 418.2945 418.6109 0.0474 -1.0000 -1.0000 1211581 1580703152.40 151.5371 59.9992 32.0000 1.9900 1.9913 418.1216 418.4392 0.0476 -1.0000 -1.0000 1211644 1580703152.50 151.5371 59.9992 32.0000 1.9906 1.9918 418.1536 418.4707 0.0475 -1.0000 -1.0000 1211707 1580703152.60 151.5371 59.9992 32.0000 1.9903 1.9915 417.9972 418.3137 0.0475 -1.0000 -1.0000 1211785 1580703152.70 151.5633 59.9992 32.0000 1.9903 1.9915 418.1339 418.4512 0.0476 -1.0000 -1.0000 1211847 1580703152.80 151.5633 59.9992 32.0000 1.9905 1.9918 418.0759 418.3925 0.0475 -1.0000 -1.0000 1211894 1580703152.90 151.5633 59.9992 32.0000 1.9900 1.9913 418.1504 418.4676 0.0476 -1.0000 -1.0000 1211972 1580703153.00 151.5633 59.9992 32.0000 1.9897 1.9909 418.1883 418.5055 0.0476 -1.0000 -1.0000 1212035 1580703153.10 151.5633 59.9992 32.0000 1.9909 1.9921 418.0313 418.3487 0.0477 -1.0000 -1.0000 1212097 1580703153.20 151.5633 59.9992 32.0000 1.9904 1.9917 418.0382 418.3534 0.0473 -1.0000 -1.0000 1212191 1580703153.30 151.5515 59.9992 32.0000 1.9895 1.9907 418.1332 418.4500 0.0475 -1.0000 -1.0000 1212254 1580703153.40 151.5508 59.9992 32.0000 1.9898 1.9910 418.2679 418.5844 0.0475 -1.0000 -1.0000 1212316 1580703153.50 151.5508 59.9992 32.0000 1.9901 1.9913 418.2295 418.5463 0.0475 -1.0000 -1.0000 1212456 1580703153.60 151.5508 59.9992 32.0000 1.9901 1.9914 418.2523 418.5691 0.0475 -1.0000 -1.0000 1212519 1580703153.70 151.5508 59.9992 32.0000 1.9895 1.9907 418.2410 418.5574 0.0475 -1.0000 -1.0000 1212581 1580703153.80 151.5508 59.9992 32.0000 1.9903 1.9916 418.0709 418.3874 0.0475 -1.0000 -1.0000 1212644 1580703153.90 151.5508 59.9992 32.0000 1.9902 1.9914 418.0516 418.3678 0.0474 -1.0000 -1.0000 1212722 1580703154.00 151.5508 59.9992 32.0000 1.9906 1.9918 418.0983 418.4150 0.0476 -1.0000 -1.0000 1212957 1580703154.10 151.5508 59.9992 32.0000 1.9901 1.9913 418.2511 418.5669 0.0474 -1.0000 -1.0000 1213019 1580703154.20 151.5508 59.9992 32.0000 1.9896 1.9908 418.2377 418.5540 0.0475 -1.0000 -1.0000 1213081 1580703154.30 151.5508 59.9992 32.0000 1.9896 1.9908 418.1667 418.4838 0.0476 -1.0000 -1.0000 1213160 1580703154.40 151.5093 59.9992 32.0000 1.9902 1.9915 418.0742 418.3923 0.0477 -1.0000 -1.0000 1213222 1580703154.50 151.5093 59.9992 32.0000 1.9904 1.9916 418.0828 418.3990 0.0475 -1.0000 -1.0000 1213441 1580703154.60 151.5093 59.9992 32.0000 1.9910 1.9922 418.0902 418.4073 0.0476 -1.0000 -1.0000 1213519 1580703154.70 151.5093 59.9992 32.0000 1.9901 1.9913 418.1378 418.4550 0.0476 -1.0000 -1.0000 1213581 1580703154.80 151.5093 59.9992 32.0000 1.9896 1.9908 418.1801 418.4971 0.0475 -1.0000 -1.0000 1213644 1580703154.90 151.5048 59.9993 32.0000 1.9896 1.9908 418.3304 418.6468 0.0474 -1.0000 -1.0000 1213722 1580703155.00 151.4925 59.9994 32.0000 1.9897 1.9909 418.2313 418.5480 0.0476 -1.0000 -1.0000 1213941 1580703155.10 151.4925 59.9994 32.0000 1.9901 1.9913 418.0840 418.4012 0.0476 -1.0000 -1.0000 1214004 1580703155.20 151.4925 59.9994 32.0000 1.9895 1.9908 418.0683 418.3848 0.0475 -1.0000 -1.0000 1214081 1580703155.30 151.4925 59.9994 32.0000 1.9897 1.9910 418.2265 418.5425 0.0474 -1.0000 -1.0000 1214144 1580703155.40 151.4925 59.9994 32.0000 1.9891 1.9903 418.2320 418.5489 0.0476 -1.0000 -1.0000 1214222 1580703155.50 151.5090 59.9994 32.0000 1.9901 1.9913 418.1957 418.5126 0.0475 -1.0000 -1.0000 1214285 1580703155.60 151.5539 59.9994 32.0000 1.9904 1.9916 418.1045 418.4217 0.0475 -1.0000 -1.0000 1214347 1580703155.70 151.5539 59.9994 32.0000 1.9903 1.9915 418.0727 418.3885 0.0474 -1.0000 -1.0000 1214425 1580703155.80 151.5539 59.9994 32.0000 1.9905 1.9917 418.0386 418.3559 0.0476 -1.0000 -1.0000 1214488 1580703155.90 151.5539 59.9994 32.0000 1.9899 1.9911 418.0820 418.3980 0.0474 -1.0000 -1.0000 1214550 1580703156.00 151.5539 59.9994 32.0000 1.9895 1.9908 418.2630 418.5803 0.0477 -1.0000 -1.0000 1214628 1580703156.10 151.5641 59.9994 32.0000 1.9892 1.9904 418.2521 418.5705 0.0477 -1.0000 -1.0000 1214691 1580703156.20 151.5641 59.9994 32.0000 1.9900 1.9912 418.2873 418.6044 0.0476 -1.0000 -1.0000 1214753 1580703156.30 151.5641 59.9994 32.0000 1.9904 1.9916 418.1433 418.4607 0.0476 -1.0000 -1.0000 1214816 1580703156.40 151.5641 59.9994 32.0000 1.9909 1.9922 418.0113 418.3283 0.0476 -1.0000 -1.0000 1214878 1580703156.50 151.5641 59.9994 32.0000 1.9910 1.9922 418.1295 418.4466 0.0475 -1.0000 -1.0000 1214941 1580703156.60 151.5641 59.9994 32.0000 1.9900 1.9912 418.2083 418.5252 0.0476 -1.0000 -1.0000 1215019 1580703156.70 151.5518 59.9994 32.0000 1.9901 1.9913 418.1983 418.5154 0.0475 -1.0000 -1.0000 1215081 1580703156.80 151.5518 59.9994 32.0000 1.9901 1.9913 418.2465 418.5626 0.0474 -1.0000 -1.0000 1215144 1580703156.90 151.5518 59.9994 32.0000 1.9902 1.9914 418.2117 418.5283 0.0475 -1.0000 -1.0000 1215222 1580703157.00 151.5518 59.9994 32.0000 1.9908 1.9921 418.0841 418.4011 0.0476 -1.0000 -1.0000 1215285 1580703157.10 151.5518 59.9994 32.0000 1.9911 1.9923 418.0474 418.3647 0.0476 -1.0000 -1.0000 1216425 1580703157.20 151.5518 59.9994 32.0000 1.9900 1.9912 418.0863 418.4031 0.0476 -1.0000 -1.0000 1216550 1580703157.30 151.5518 59.9994 32.0000 1.9902 1.9914 418.1564 418.4737 0.0476 -1.0000 -1.0000 1216613 1580703157.40 151.5358 59.9994 32.0000 1.9897 1.9909 418.2296 418.5472 0.0476 -1.0000 -1.0000 1216691 1580703157.50 151.5469 59.9994 32.0000 1.9897 1.9910 418.2038 418.5212 0.0476 -1.0000 -1.0000 1216754 1580703157.60 151.5469 59.9994 32.0000 1.9907 1.9920 418.1179 418.4352 0.0475 -1.0000 -1.0000 1216816 1580703157.70 151.5469 59.9994 32.0000 1.9906 1.9919 418.0626 418.3792 0.0476 -1.0000 -1.0000 1216894 1580703157.80 151.5469 59.9994 32.0000 1.9910 1.9923 418.0866 418.4036 0.0476 -1.0000 -1.0000 1216972 1580703157.90 151.5469 59.9994 32.0000 1.9901 1.9914 418.2824 418.5995 0.0475 -1.0000 -1.0000 1217035 1580703158.00 151.5469 59.9994 32.0000 1.9895 1.9907 418.3173 418.6340 0.0475 -1.0000 -1.0000 1217113 1580703158.10 151.5469 59.9994 32.0000 1.9906 1.9919 418.2795 418.5968 0.0476 -1.0000 -1.0000 1217175 1580703158.20 151.5469 59.9994 32.0000 1.9915 1.9928 418.1249 418.4411 0.0475 -1.0000 -1.0000 1217238 1580703158.30 151.5469 59.9994 32.0000 1.9916 1.9928 418.1113 418.4278 0.0475 -1.0000 -1.0000 1217316 1580703158.40 151.5191 59.9994 32.0000 1.9912 1.9924 417.9955 418.3123 0.0475 -1.0000 -1.0000 1217378 1580703158.50 151.5191 59.9994 32.0000 1.9902 1.9914 418.2405 418.5575 0.0476 -1.0000 -1.0000 1217425 1580703158.60 151.5191 59.9994 32.0000 1.9907 1.9920 418.3067 418.6240 0.0476 -1.0000 -1.0000 1217504 1580703158.70 151.5191 59.9994 32.0000 1.9909 1.9921 418.2497 418.5665 0.0475 -1.0000 -1.0000 1217566 1580703158.80 151.5191 59.9994 32.0000 1.9907 1.9920 418.1960 418.5134 0.0477 -1.0000 -1.0000 1217629 1580703158.90 151.4644 59.9994 32.0000 1.9906 1.9918 418.1312 418.4484 0.0475 -1.0000 -1.0000 1217707 1580703159.00 151.4644 59.9994 32.0000 1.9907 1.9919 418.0427 418.3587 0.0474 -1.0000 -1.0000 1217769 1580703159.10 151.4644 59.9994 32.0000 1.9900 1.9912 418.1488 418.4653 0.0475 -1.0000 -1.0000 1217831 1580703159.20 151.4644 59.9994 32.0000 1.9899 1.9912 418.2541 418.5709 0.0475 -1.0000 -1.0000 1218331 1580703159.30 151.4644 59.9994 32.0000 1.9896 1.9909 418.2434 418.5610 0.0476 -1.0000 -1.0000 1218394 1580703159.40 151.4882 59.9994 32.0000 1.9908 1.9920 418.2120 418.5296 0.0477 -1.0000 -1.0000 1218457 1580703159.50 151.5165 59.9994 32.0000 1.9908 1.9921 418.1249 418.4425 0.0476 -1.0000 -1.0000 1218535 1580703159.60 151.5165 59.9994 32.0000 1.9906 1.9919 417.9979 418.3154 0.0476 -1.0000 -1.0000 1218597 1580703159.70 151.5165 59.9994 32.0000 1.9908 1.9920 418.2930 418.6099 0.0475 -1.0000 -1.0000 1218675 1580703159.80 151.5165 59.9994 32.0000 1.9903 1.9916 418.2894 418.6060 0.0475 -1.0000 -1.0000 1218738 1580703159.90 151.5165 59.9994 32.0000 1.9901 1.9913 418.2454 418.5632 0.0476 -1.0000 -1.0000 1218800 1580703160.00 151.5165 59.9994 32.0000 1.9902 1.9914 418.1119 418.4292 0.0476 -1.0000 -1.0000 1218863 1580703160.10 151.5165 59.9994 32.0000 1.9907 1.9919 418.1214 418.4386 0.0476 -1.0000 -1.0000 1218925 1580703160.20 151.5165 59.9994 32.0000 1.9910 1.9922 418.1092 418.4268 0.0477 -1.0000 -1.0000 1219004 1580703160.30 151.5165 59.9994 32.0000 1.9905 1.9918 418.1625 418.4791 0.0474 -1.0000 -1.0000 1219066 1580703160.40 151.5165 59.9994 32.0000 1.9891 1.9904 418.2992 418.6147 0.0474 -1.0000 -1.0000 1219128 1580703160.50 151.5165 59.9994 32.0000 1.9900 1.9913 418.3067 418.6246 0.0476 -1.0000 -1.0000 1219191 1580703160.60 151.4742 59.9994 32.0000 1.9901 1.9913 418.3190 418.6352 0.0474 -1.0000 -1.0000 1219269 1580703160.70 151.4697 59.9994 32.0000 1.9907 1.9920 418.2812 418.5984 0.0475 -1.0000 -1.0000 1219457 1580703160.80 151.4697 59.9994 32.0000 1.9906 1.9919 418.1397 418.4557 0.0475 -1.0000 -1.0000 1219519 1580703160.90 151.4697 59.9994 32.0000 1.9903 1.9915 418.1927 418.5092 0.0475 -1.0000 -1.0000 1219597 1580703161.00 151.4697 59.9994 32.0000 1.9901 1.9914 418.3188 418.6365 0.0477 -1.0000 -1.0000 1219660 1580703161.10 151.4697 59.9994 32.0000 1.9906 1.9918 418.3148 418.6322 0.0476 -1.0000 -1.0000 1219722 1580703161.20 151.4697 59.9994 32.0000 1.9907 1.9920 418.1642 418.4805 0.0475 -1.0000 -1.0000 1219957 1580703161.30 151.4697 59.9994 32.0000 1.9907 1.9920 418.1845 418.5015 0.0476 -1.0000 -1.0000 1220019 1580703161.40 151.4697 59.9994 32.0000 1.9915 1.9928 418.1330 418.4499 0.0476 -1.0000 -1.0000 1220081 1580703161.50 151.4697 59.9994 32.0000 1.9903 1.9915 418.1318 418.4491 0.0476 -1.0000 -1.0000 1220160 1580703161.60 151.4697 59.9994 32.0000 1.9898 1.9911 418.2593 418.5761 0.0476 -1.0000 -1.0000 1220222 1580703161.70 151.4917 59.9994 32.0000 1.9903 1.9916 418.2474 418.5647 0.0476 -1.0000 -1.0000 1220488 1580703161.80 151.4917 59.9994 32.0000 1.9899 1.9912 418.3639 418.6807 0.0475 -1.0000 -1.0000 1220550 1580703161.90 151.4917 59.9994 32.0000 1.9905 1.9918 418.3431 418.6606 0.0476 -1.0000 -1.0000 1220613 1580703162.00 151.4917 59.9994 32.0000 1.9905 1.9918 418.1091 418.4260 0.0476 -1.0000 -1.0000 1220691 1580703162.10 151.4917 59.9994 32.0000 1.9905 1.9918 418.1240 418.4409 0.0475 -1.0000 -1.0000 1220754 1580703162.20 151.4900 59.9994 32.0000 1.9906 1.9918 418.1021 418.4199 0.0476 -1.0000 -1.0000 1221004 1580703162.30 151.4850 59.9994 32.0000 1.9897 1.9909 418.2964 418.6131 0.0475 -1.0000 -1.0000 1221066 1580703162.40 151.4850 59.9994 32.0000 1.9900 1.9913 418.3161 418.6334 0.0476 -1.0000 -1.0000 1221128 1580703162.50 151.4850 59.9994 32.0000 1.9902 1.9915 418.2562 418.5730 0.0475 -1.0000 -1.0000 1221191 1580703162.60 151.4850 59.9994 32.0000 1.9916 1.9928 418.1355 418.4523 0.0475 -1.0000 -1.0000 1221269 1580703162.70 151.4850 59.9994 32.0000 1.9905 1.9918 418.0796 418.3969 0.0476 -1.0000 -1.0000 1221488 1580703162.80 151.4863 59.9994 32.0000 1.9902 1.9915 418.0144 418.3321 0.0476 -1.0000 -1.0000 1221550 1580703162.90 151.4863 59.9994 32.0000 1.9896 1.9909 418.1501 418.4674 0.0476 -1.0000 -1.0000 1221628 1580703163.00 151.4863 59.9994 32.0000 1.9897 1.9909 418.2279 418.5447 0.0475 -1.0000 -1.0000 1221691 1580703163.10 151.4863 59.9994 32.0000 1.9897 1.9910 418.1924 418.5091 0.0475 -1.0000 -1.0000 1221754 1580703163.20 151.4863 59.9994 32.0000 1.9906 1.9918 418.2121 418.5293 0.0476 -1.0000 -1.0000 1221831 1580703163.30 151.4657 59.9994 32.0000 1.9901 1.9913 418.1904 418.5078 0.0476 -1.0000 -1.0000 1221894 1580703163.40 151.4449 59.9994 32.0000 1.9898 1.9911 418.1211 418.4387 0.0476 -1.0000 -1.0000 1221957 1580703163.50 151.4449 59.9994 32.0000 1.9902 1.9915 418.2009 418.5179 0.0475 -1.0000 -1.0000 1222035 1580703163.60 151.4449 59.9994 32.0000 1.9893 1.9905 418.1855 418.5025 0.0475 -1.0000 -1.0000 1222097 1580703163.70 151.4449 59.9994 32.0000 1.9894 1.9907 418.2936 418.6102 0.0475 -1.0000 -1.0000 1222160 1580703163.80 151.4449 59.9994 32.0000 1.9906 1.9919 418.2685 418.5854 0.0475 -1.0000 -1.0000 1222222 1580703163.90 151.5166 59.9994 32.0000 1.9911 1.9923 418.1734 418.4888 0.0474 -1.0000 -1.0000 1222285 1580703164.00 151.5166 59.9994 32.0000 1.9905 1.9917 418.0818 418.3990 0.0477 -1.0000 -1.0000 1222363 1580703164.10 151.5166 59.9994 32.0000 1.9907 1.9919 418.1659 418.4832 0.0475 -1.0000 -1.0000 1222425 1580703164.20 151.5166 59.9994 32.0000 1.9899 1.9911 418.2104 418.5268 0.0474 -1.0000 -1.0000 1222488 1580703164.30 151.5166 59.9994 32.0000 1.9903 1.9915 418.2960 418.6115 0.0474 -1.0000 -1.0000 1222956 1580703164.40 151.5185 59.9994 32.0000 1.9902 1.9915 418.2394 418.5557 0.0475 -1.0000 -1.0000 1223019 1580703164.50 151.5185 59.9994 32.0000 1.9908 1.9920 418.0737 418.3908 0.0476 -1.0000 -1.0000 1223081 1580703164.60 151.5185 59.9994 32.0000 1.9904 1.9917 417.9969 418.3137 0.0475 -1.0000 -1.0000 1223160 1580703164.70 151.5185 59.9994 32.0000 1.9903 1.9915 418.0374 418.3538 0.0475 -1.0000 -1.0000 1223222 1580703164.80 151.5185 59.9994 32.0000 1.9903 1.9915 418.1480 418.4655 0.0476 -1.0000 -1.0000 1223285 1580703164.90 151.5083 59.9995 32.0000 1.9899 1.9912 418.2901 418.6072 0.0476 -1.0000 -1.0000 1223363 1580703165.00 151.4635 59.9998 32.0000 1.9901 1.9914 418.2787 418.5947 0.0474 -1.0000 -1.0000 1223425 1580703165.10 151.4635 59.9998 32.0000 1.9900 1.9913 418.1580 418.4755 0.0476 -1.0000 -1.0000 1223488 1580703165.20 151.4635 59.9998 32.0000 1.9900 1.9912 418.1575 418.4740 0.0475 -1.0000 -1.0000 1223566 1580703165.30 151.4635 59.9998 32.0000 1.9895 1.9908 418.2448 418.5615 0.0475 -1.0000 -1.0000 1223738 1580703165.40 151.4635 59.9998 32.0000 1.9896 1.9909 418.3264 418.6434 0.0476 -1.0000 -1.0000 1223800 1580703165.50 151.5204 59.9998 32.0000 1.9898 1.9911 418.2301 418.5477 0.0476 -1.0000 -1.0000 1223878 1580703165.60 151.5204 59.9998 32.0000 1.9906 1.9919 418.0734 418.3914 0.0478 -1.0000 -1.0000 1223941 1580703165.70 151.5204 59.9998 32.0000 1.9906 1.9918 418.1257 418.4426 0.0475 -1.0000 -1.0000 1224019 1580703165.80 151.5204 59.9998 32.0000 1.9899 1.9911 418.1031 418.4199 0.0476 -1.0000 -1.0000 1224238 1580703165.90 151.5204 59.9998 32.0000 1.9892 1.9904 418.2555 418.5724 0.0475 -1.0000 -1.0000 1224300 1580703166.00 151.5276 59.9998 32.0000 1.9902 1.9915 418.2511 418.5696 0.0477 -1.0000 -1.0000 1224378 1580703166.10 151.5582 59.9998 32.0000 1.9908 1.9921 418.2231 418.5397 0.0475 -1.0000 -1.0000 1224441 1580703166.20 151.5582 59.9998 32.0000 1.9902 1.9915 418.0912 418.4067 0.0473 -1.0000 -1.0000 1224504 1580703166.30 151.5582 59.9998 32.0000 1.9911 1.9923 418.0335 418.3504 0.0476 -1.0000 -1.0000 1225004 1580703166.40 151.5582 59.9998 32.0000 1.9896 1.9909 418.2352 418.5521 0.0476 -1.0000 -1.0000 1225066 1580703166.50 151.5582 59.9998 32.0000 1.9895 1.9907 418.2913 418.6083 0.0476 -1.0000 -1.0000 1225128 1580703166.60 151.5957 59.9998 32.0000 1.9897 1.9909 418.3295 418.6465 0.0476 -1.0000 -1.0000 1225207 1580703166.70 151.5957 59.9998 32.0000 1.9904 1.9916 418.2034 418.5204 0.0475 -1.0000 -1.0000 1225269 1580703166.80 151.5957 59.9998 32.0000 1.9912 1.9924 418.0489 418.3659 0.0476 -1.0000 -1.0000 1225331 1580703166.90 151.5957 59.9998 32.0000 1.9900 1.9912 418.0714 418.3890 0.0476 -1.0000 -1.0000 1225488 1580703167.00 151.5957 59.9998 32.0000 1.9899 1.9911 418.2095 418.5259 0.0475 -1.0000 -1.0000 1225550 1580703167.10 151.5964 59.9998 32.0000 1.9902 1.9914 418.2485 418.5660 0.0477 -1.0000 -1.0000 1225613 1580703167.20 151.5984 59.9998 32.0000 1.9900 1.9912 418.2424 418.5601 0.0477 -1.0000 -1.0000 1225691 1580703167.30 151.5984 59.9998 32.0000 1.9909 1.9921 418.1643 418.4820 0.0477 -1.0000 -1.0000 1225754 1580703167.40 151.5984 59.9998 32.0000 1.9902 1.9915 418.1200 418.4364 0.0475 -1.0000 -1.0000 1226378 1580703167.50 151.5984 59.9998 32.0000 1.9898 1.9910 418.1938 418.5111 0.0476 -1.0000 -1.0000 1226457 1580703167.60 151.5984 59.9998 32.0000 1.9887 1.9899 418.1992 418.5158 0.0475 -1.0000 -1.0000 1226519 1580703167.70 151.5480 59.9998 32.0000 1.9889 1.9901 418.2662 418.5832 0.0476 -1.0000 -1.0000 1226597 1580703167.80 151.5480 59.9998 32.0000 1.9900 1.9912 418.1341 418.4508 0.0475 -1.0000 -1.0000 1226660 1580703167.90 151.5480 59.9998 32.0000 1.9902 1.9914 418.0453 418.3617 0.0475 -1.0000 -1.0000 1227378 1580703168.00 151.5480 59.9998 32.0000 1.9904 1.9916 418.0490 418.3661 0.0476 -1.0000 -1.0000 1227457 1580703168.10 151.5480 59.9998 32.0000 1.9895 1.9907 418.0292 418.3462 0.0476 -1.0000 -1.0000 1227519 1580703168.20 151.5451 59.9998 32.0000 1.9895 1.9907 418.1256 418.4419 0.0474 -1.0000 -1.0000 1227581 1580703168.30 151.5439 59.9998 32.0000 1.9892 1.9904 418.1803 418.4976 0.0476 -1.0000 -1.0000 1227660 1580703168.40 151.5439 59.9998 32.0000 1.9897 1.9909 418.2971 418.6139 0.0475 -1.0000 -1.0000 1227722 1580703168.50 151.5439 59.9998 32.0000 1.9897 1.9909 418.3438 418.6601 0.0475 -1.0000 -1.0000 1227785 1580703168.60 151.5439 59.9998 32.0000 1.9905 1.9918 418.0695 418.3861 0.0475 -1.0000 -1.0000 1227847 1580703168.70 151.5439 59.9998 32.0000 1.9907 1.9919 418.0465 418.3630 0.0475 -1.0000 -1.0000 1227910 1580703168.80 151.4544 59.9998 32.0000 1.9896 1.9908 418.1213 418.4391 0.0477 -1.0000 -1.0000 1227972 1580703168.90 151.4544 59.9998 32.0000 1.9895 1.9908 418.2567 418.5744 0.0476 -1.0000 -1.0000 1228050 1580703169.00 151.4544 59.9998 32.0000 1.9896 1.9908 418.2052 418.5222 0.0476 -1.0000 -1.0000 1228113 1580703169.10 151.4544 59.9998 32.0000 1.9898 1.9910 418.1082 418.4257 0.0476 -1.0000 -1.0000 1228175 1580703169.20 151.4544 59.9998 32.0000 1.9911 1.9923 418.0217 418.3387 0.0476 -1.0000 -1.0000 1228254 1580703169.30 151.4544 59.9998 32.0000 1.9889 1.9901 418.0351 418.3514 0.0475 -1.0000 -1.0000 1228316 1580703169.40 151.4544 59.9998 32.0000 1.9897 1.9909 418.0928 418.4098 0.0476 -1.0000 -1.0000 1228378 1580703169.50 151.4951 59.9997 32.0000 1.9892 1.9904 418.2341 418.5505 0.0475 -1.0000 -1.0000 1228441 1580703169.60 151.4951 59.9997 32.0000 1.9894 1.9906 418.2827 418.5995 0.0475 -1.0000 -1.0000 1228504 1580703169.70 151.4951 59.9997 32.0000 1.9900 1.9913 418.0900 418.4065 0.0475 -1.0000 -1.0000 1228581 1580703169.80 151.4951 59.9997 32.0000 1.9903 1.9915 418.0368 418.3539 0.0476 -1.0000 -1.0000 1228644 1580703169.90 151.4951 59.9997 32.0000 1.9893 1.9905 418.1760 418.4926 0.0475 -1.0000 -1.0000 1229222 1580703170.00 151.4738 59.9997 32.0000 1.9896 1.9908 418.2618 418.5775 0.0474 -1.0000 -1.0000 1229285 1580703170.10 151.4615 59.9997 32.0000 1.9895 1.9908 418.2303 418.5466 0.0475 -1.0000 -1.0000 1229347 1580703170.20 151.4615 59.9997 32.0000 1.9900 1.9913 418.1686 418.4862 0.0477 -1.0000 -1.0000 1229410 1580703170.30 151.4615 59.9997 32.0000 1.9910 1.9922 418.1181 418.4352 0.0476 -1.0000 -1.0000 1229488 1580703170.40 151.4615 59.9997 32.0000 1.9909 1.9921 418.0696 418.3862 0.0475 -1.0000 -1.0000 1229550 1580703170.50 151.4615 59.9997 32.0000 1.9901 1.9913 418.2032 418.5188 0.0474 -1.0000 -1.0000 1229613 1580703170.60 151.4615 59.9997 32.0000 1.9894 1.9907 418.2331 418.5496 0.0475 -1.0000 -1.0000 1229691 1580703170.70 151.4652 59.9997 32.0000 1.9897 1.9910 418.3297 418.6476 0.0477 -1.0000 -1.0000 1229754 1580703170.80 151.4652 59.9997 32.0000 1.9895 1.9908 418.1298 418.4470 0.0476 -1.0000 -1.0000 1229816 1580703170.90 151.4652 59.9997 32.0000 1.9905 1.9918 418.0445 418.3612 0.0475 -1.0000 -1.0000 1229878 1580703171.00 151.4652 59.9997 32.0000 1.9910 1.9922 418.0979 418.4151 0.0476 -1.0000 -1.0000 1229957 1580703171.10 151.4652 59.9997 32.0000 1.9904 1.9917 418.0679 418.3849 0.0476 -1.0000 -1.0000 1230019 1580703171.20 151.3829 59.9997 32.0000 1.9900 1.9912 418.2392 418.5566 0.0476 -1.0000 -1.0000 1230081 1580703171.30 151.3792 59.9997 32.0000 1.9901 1.9914 418.3847 418.7023 0.0476 -1.0000 -1.0000 1230144 1580703171.40 151.3792 59.9997 32.0000 1.9889 1.9901 418.2229 418.5402 0.0476 -1.0000 -1.0000 1230222 1580703171.50 151.3792 59.9997 32.0000 1.9900 1.9912 418.1890 418.5055 0.0475 -1.0000 -1.0000 1230285 1580703171.60 151.3792 59.9997 32.0000 1.9909 1.9922 418.0098 418.3261 0.0475 -1.0000 -1.0000 1230347 1580703171.70 151.3792 59.9997 32.0000 1.9913 1.9925 418.0120 418.3281 0.0474 -1.0000 -1.0000 1230425 1580703171.80 151.3792 59.9997 32.0000 1.9899 1.9912 418.1493 418.4648 0.0474 -1.0000 -1.0000 1230488 1580703171.90 151.3792 59.9997 32.0000 1.9894 1.9907 418.2008 418.5182 0.0476 -1.0000 -1.0000 1230550 1580703172.00 151.3792 59.9997 32.0000 1.9896 1.9909 418.2083 418.5253 0.0476 -1.0000 -1.0000 1230769 1580703172.10 151.3792 59.9997 32.0000 1.9908 1.9921 418.1949 418.5117 0.0475 -1.0000 -1.0000 1230831 1580703172.20 151.3792 59.9997 32.0000 1.9909 1.9922 418.1269 418.4427 0.0475 -1.0000 -1.0000 1230894 1580703172.30 151.4248 59.9997 32.0000 1.9907 1.9920 418.1067 418.4240 0.0476 -1.0000 -1.0000 1230972 1580703172.40 151.4262 59.9997 32.0000 1.9900 1.9912 418.3126 418.6296 0.0475 -1.0000 -1.0000 1231035 1580703172.50 151.4262 59.9997 32.0000 1.9897 1.9909 418.1829 418.4996 0.0476 -1.0000 -1.0000 1231207 1580703172.60 151.4262 59.9997 32.0000 1.9898 1.9911 418.2652 418.5825 0.0476 -1.0000 -1.0000 1231285 1580703172.70 151.4262 59.9997 32.0000 1.9904 1.9917 418.1748 418.4925 0.0476 -1.0000 -1.0000 1231347 1580703172.80 151.4262 59.9997 32.0000 1.9909 1.9922 418.0740 418.3911 0.0476 -1.0000 -1.0000 1231410 1580703172.90 151.4538 59.9997 32.0000 1.9910 1.9922 418.1036 418.4201 0.0475 -1.0000 -1.0000 1231488 1580703173.00 151.4538 59.9997 32.0000 1.9908 1.9921 418.1083 418.4249 0.0475 -1.0000 -1.0000 1231769 1580703173.10 151.4538 59.9997 32.0000 1.9897 1.9910 418.2736 418.5908 0.0476 -1.0000 -1.0000 1231831 1580703173.20 151.4538 59.9997 32.0000 1.9898 1.9910 418.1935 418.5107 0.0476 -1.0000 -1.0000 1231894 1580703173.30 151.4538 59.9997 32.0000 1.9901 1.9913 418.1828 418.5001 0.0477 -1.0000 -1.0000 1231957 1580703173.40 151.4214 59.9997 32.0000 1.9903 1.9916 418.0766 418.3941 0.0476 -1.0000 -1.0000 1232019 1580703173.50 151.4214 59.9997 32.0000 1.9910 1.9922 418.0838 418.4015 0.0477 -1.0000 -1.0000 1232457 1580703173.60 151.4214 59.9997 32.0000 1.9904 1.9917 418.0643 418.3803 0.0474 -1.0000 -1.0000 1232519 1580703173.70 151.4214 59.9997 32.0000 1.9894 1.9907 418.1653 418.4817 0.0475 -1.0000 -1.0000 1232597 1580703173.80 151.4214 59.9997 32.0000 1.9892 1.9904 418.2047 418.5225 0.0477 -1.0000 -1.0000 1232660 1580703173.90 151.4476 59.9997 32.0000 1.9893 1.9905 418.2760 418.5929 0.0476 -1.0000 -1.0000 1232722 1580703174.00 151.5313 59.9997 32.0000 1.9902 1.9914 418.2339 418.5515 0.0476 -1.0000 -1.0000 1233019 1580703174.10 151.5313 59.9997 32.0000 1.9906 1.9918 418.1235 418.4410 0.0476 -1.0000 -1.0000 1233081 1580703174.20 151.5313 59.9997 32.0000 1.9908 1.9920 418.2324 418.5496 0.0476 -1.0000 -1.0000 1233144 1580703174.30 151.5313 59.9997 32.0000 1.9902 1.9914 418.2935 418.6109 0.0476 -1.0000 -1.0000 1233222 1580703174.40 151.5313 59.9997 32.0000 1.9891 1.9904 418.2872 418.6039 0.0475 -1.0000 -1.0000 1233285 1580703174.50 151.4774 59.9997 32.0000 1.9902 1.9914 418.2128 418.5299 0.0476 -1.0000 -1.0000 1233504 1580703174.60 151.4774 59.9997 32.0000 1.9903 1.9915 418.0679 418.3844 0.0475 -1.0000 -1.0000 1233581 1580703174.70 151.4774 59.9997 32.0000 1.9900 1.9912 418.0814 418.3981 0.0475 -1.0000 -1.0000 1233644 1580703174.80 151.4774 59.9997 32.0000 1.9895 1.9908 418.0576 418.3744 0.0475 -1.0000 -1.0000 1233707 1580703174.90 151.4774 59.9997 32.0000 1.9894 1.9906 418.1537 418.4698 0.0474 -1.0000 -1.0000 1233785 1580703175.00 151.4965 59.9999 32.0000 1.9890 1.9903 418.3107 418.6283 0.0476 -1.0000 -1.0000 1233847 1580703175.10 151.5038 59.9999 32.0000 1.9890 1.9902 418.3364 418.6526 0.0474 -1.0000 -1.0000 1233988 1580703175.20 151.5038 59.9999 32.0000 1.9891 1.9903 418.2881 418.6033 0.0473 -1.0000 -1.0000 1234050 1580703175.30 151.5038 59.9999 32.0000 1.9902 1.9915 417.9597 418.2760 0.0475 -1.0000 -1.0000 1234113 1580703175.40 151.5038 59.9999 32.0000 1.9904 1.9916 418.0440 418.3609 0.0476 -1.0000 -1.0000 1234175 1580703175.50 151.5038 59.9999 32.0000 1.9902 1.9914 418.0395 418.3562 0.0475 -1.0000 -1.0000 1234253 1580703175.60 151.5029 59.9999 32.0000 1.9895 1.9908 418.2610 418.5774 0.0476 -1.0000 -1.0000 1234316 1580703175.70 151.5027 59.9999 32.0000 1.9898 1.9911 418.3304 418.6485 0.0477 -1.0000 -1.0000 1234394 1580703175.80 151.5027 59.9999 32.0000 1.9906 1.9919 418.2187 418.5356 0.0475 -1.0000 -1.0000 1234457 1580703175.90 151.5027 59.9999 32.0000 1.9909 1.9922 418.1253 418.4420 0.0475 -1.0000 -1.0000 1234519 1580703176.00 151.5027 59.9999 32.0000 1.9901 1.9914 418.1377 418.4540 0.0475 -1.0000 -1.0000 1234581 1580703176.10 151.5027 59.9999 32.0000 1.9903 1.9915 418.1322 418.4481 0.0474 -1.0000 -1.0000 1235128 1580703176.20 151.5464 59.9999 32.0000 1.9900 1.9913 418.3123 418.6292 0.0475 -1.0000 -1.0000 1235191 1580703176.30 151.5464 59.9999 32.0000 1.9894 1.9907 418.2835 418.6009 0.0476 -1.0000 -1.0000 1235269 1580703176.40 151.5464 59.9999 32.0000 1.9900 1.9913 418.2527 418.5709 0.0477 -1.0000 -1.0000 1235331 1580703176.50 151.5464 59.9999 32.0000 1.9904 1.9917 418.0876 418.4051 0.0476 -1.0000 -1.0000 1235394 1580703176.60 151.5464 59.9999 32.0000 1.9904 1.9916 418.0542 418.3710 0.0476 -1.0000 -1.0000 1235472 1580703176.70 151.5624 59.9999 32.0000 1.9902 1.9914 418.1576 418.4738 0.0474 -1.0000 -1.0000 1235535 1580703176.80 151.5726 59.9999 32.0000 1.9900 1.9913 418.3105 418.6267 0.0474 -1.0000 -1.0000 1235597 1580703176.90 151.5726 59.9999 32.0000 1.9899 1.9911 418.3493 418.6658 0.0475 -1.0000 -1.0000 1235675 1580703177.00 151.5726 59.9999 32.0000 1.9890 1.9902 418.2501 418.5676 0.0476 -1.0000 -1.0000 1235738 1580703177.10 151.5726 59.9999 32.0000 1.9904 1.9916 418.0899 418.4066 0.0476 -1.0000 -1.0000 1235800 1580703177.20 151.5726 59.9999 32.0000 1.9902 1.9915 418.0408 418.3584 0.0477 -1.0000 -1.0000 1235863 1580703177.30 151.5916 59.9999 32.0000 1.9904 1.9917 418.1677 418.4852 0.0476 -1.0000 -1.0000 1235925 1580703177.40 151.5916 59.9999 32.0000 1.9897 1.9910 418.2141 418.5311 0.0476 -1.0000 -1.0000 1235988 1580703177.50 151.5916 59.9999 32.0000 1.9898 1.9910 418.1813 418.4984 0.0476 -1.0000 -1.0000 1236066 1580703177.60 151.5916 59.9999 32.0000 1.9904 1.9917 418.1968 418.5146 0.0477 -1.0000 -1.0000 1236128 1580703177.70 151.5916 59.9999 32.0000 1.9910 1.9923 418.0760 418.3936 0.0477 -1.0000 -1.0000 1236316 1580703177.80 151.5916 59.9999 32.0000 1.9908 1.9921 418.0623 418.3799 0.0476 -1.0000 -1.0000 1236378 1580703177.90 151.5916 59.9999 32.0000 1.9901 1.9913 418.1181 418.4352 0.0476 -1.0000 -1.0000 1236441 1580703178.00 151.5916 59.9999 32.0000 1.9904 1.9917 418.2705 418.5875 0.0475 -1.0000 -1.0000 1236519 1580703178.10 151.5916 59.9999 32.0000 1.9894 1.9907 418.3726 418.6894 0.0475 -1.0000 -1.0000 1236581 1580703178.20 151.5916 59.9999 32.0000 1.9897 1.9910 418.2459 418.5630 0.0475 -1.0000 -1.0000 1236753 1580703178.30 151.5916 59.9999 32.0000 1.9908 1.9920 418.1281 418.4448 0.0475 -1.0000 -1.0000 1236816 1580703178.40 151.5329 59.9999 32.0000 1.9905 1.9917 418.1355 418.4526 0.0476 -1.0000 -1.0000 1236878 1580703178.50 151.5329 59.9999 32.0000 1.9905 1.9917 418.1058 418.4220 0.0475 -1.0000 -1.0000 1236941 1580703178.60 151.5329 59.9999 32.0000 1.9901 1.9913 418.2519 418.5688 0.0476 -1.0000 -1.0000 1237019 1580703178.70 151.5329 59.9999 32.0000 1.9894 1.9907 418.2830 418.5999 0.0475 -1.0000 -1.0000 1237504 1580703178.80 151.5329 59.9999 32.0000 1.9890 1.9902 418.3006 418.6170 0.0475 -1.0000 -1.0000 1237566 1580703178.90 151.5329 59.9999 32.0000 1.9903 1.9916 418.0909 418.4080 0.0476 -1.0000 -1.0000 1237644 1580703179.00 151.4964 59.9999 32.0000 1.9899 1.9912 418.0365 418.3537 0.0476 -1.0000 -1.0000 1237707 1580703179.10 151.4964 59.9999 32.0000 1.9901 1.9913 418.0868 418.4038 0.0476 -1.0000 -1.0000 1237769 1580703179.20 151.4964 59.9999 32.0000 1.9901 1.9914 418.1720 418.4889 0.0476 -1.0000 -1.0000 1238019 1580703179.30 151.4964 59.9999 32.0000 1.9897 1.9909 418.2727 418.5895 0.0475 -1.0000 -1.0000 1238081 1580703179.40 151.4964 59.9999 32.0000 1.9896 1.9909 418.2890 418.6059 0.0475 -1.0000 -1.0000 1238144 1580703179.50 151.4823 59.9999 32.0000 1.9908 1.9921 418.2698 418.5865 0.0475 -1.0000 -1.0000 1238207 1580703179.60 151.4823 59.9999 32.0000 1.9906 1.9918 418.1440 418.4614 0.0476 -1.0000 -1.0000 1238269 1580703179.70 151.4823 59.9999 32.0000 1.9913 1.9926 418.2743 418.5911 0.0475 -1.0000 -1.0000 1238519 1580703179.80 151.4823 59.9999 32.0000 1.9902 1.9914 418.3816 418.6986 0.0475 -1.0000 -1.0000 1238581 1580703179.90 151.4823 59.9999 32.0000 1.9896 1.9909 418.3768 418.6930 0.0475 -1.0000 -1.0000 1238644 1580703180.00 151.4627 60.0001 32.0000 1.9897 1.9910 418.2493 418.5667 0.0477 -1.0000 -1.0000 1238722 1580703180.10 151.4533 60.0001 32.0000 1.9904 1.9917 418.1899 418.5068 0.0475 -1.0000 -1.0000 1238785 1580703180.20 151.4533 60.0001 32.0000 1.9907 1.9919 418.1026 418.4198 0.0476 -1.0000 -1.0000 1239050 1580703180.30 151.4533 60.0001 32.0000 1.9897 1.9909 418.1463 418.4625 0.0474 -1.0000 -1.0000 1239113 1580703180.40 151.4533 60.0001 32.0000 1.9897 1.9909 418.1546 418.4712 0.0475 -1.0000 -1.0000 1239175 1580703180.50 151.4533 60.0001 32.0000 1.9903 1.9916 418.3342 418.6504 0.0475 -1.0000 -1.0000 1239238 1580703180.60 151.4533 60.0001 32.0000 1.9898 1.9910 418.3161 418.6327 0.0475 -1.0000 -1.0000 1239316 1580703180.70 151.5275 60.0001 32.0000 1.9904 1.9916 418.3243 418.6419 0.0476 -1.0000 -1.0000 1239488 1580703180.80 151.5275 60.0001 32.0000 1.9908 1.9920 418.3151 418.6312 0.0474 -1.0000 -1.0000 1239550 1580703180.90 151.5275 60.0001 32.0000 1.9905 1.9917 418.1595 418.4757 0.0475 -1.0000 -1.0000 1239628 1580703181.00 151.5275 60.0001 32.0000 1.9901 1.9913 418.1806 418.4979 0.0476 -1.0000 -1.0000 1239691 1580703181.10 151.5275 60.0001 32.0000 1.9895 1.9907 418.2236 418.5401 0.0475 -1.0000 -1.0000 1239754 1580703181.20 151.4826 60.0001 32.0000 1.9897 1.9909 418.3891 418.7062 0.0476 -1.0000 -1.0000 1239988 1580703181.30 151.4784 60.0001 32.0000 1.9902 1.9915 418.2175 418.5349 0.0476 -1.0000 -1.0000 1240050 1580703181.40 151.4784 60.0001 32.0000 1.9896 1.9908 418.2319 418.5486 0.0475 -1.0000 -1.0000 1240113 1580703181.50 151.4784 60.0001 32.0000 1.9911 1.9924 418.0850 418.4017 0.0475 -1.0000 -1.0000 1240191 1580703181.60 151.4784 60.0001 32.0000 1.9914 1.9926 418.1235 418.4406 0.0476 -1.0000 -1.0000 1240254 1580703181.70 151.4758 60.0001 32.0000 1.9901 1.9913 418.1905 418.5064 0.0473 -1.0000 -1.0000 1240738 1580703181.80 151.4551 60.0001 32.0000 1.9901 1.9914 418.2886 418.6053 0.0475 -1.0000 -1.0000 1240800 1580703181.90 151.4551 60.0001 32.0000 1.9902 1.9914 418.1769 418.4936 0.0475 -1.0000 -1.0000 1240863 1580703182.00 151.4551 60.0001 32.0000 1.9902 1.9915 418.1005 418.4178 0.0477 -1.0000 -1.0000 1240941 1580703182.10 151.4551 60.0001 32.0000 1.9906 1.9919 418.0677 418.3846 0.0475 -1.0000 -1.0000 1241004 1580703182.20 151.4551 60.0001 32.0000 1.9912 1.9925 418.1281 418.4449 0.0476 -1.0000 -1.0000 1241066 1580703182.30 151.4989 60.0001 32.0000 1.9900 1.9912 418.2600 418.5770 0.0474 -1.0000 -1.0000 1241253 1580703182.40 151.4989 60.0001 32.0000 1.9903 1.9916 418.3093 418.6270 0.0477 -1.0000 -1.0000 1241316 1580703182.50 151.4989 60.0001 32.0000 1.9899 1.9911 418.3838 418.7000 0.0475 -1.0000 -1.0000 1241378 1580703182.60 151.4989 60.0001 32.0000 1.9912 1.9925 418.3269 418.6442 0.0476 -1.0000 -1.0000 1241441 1580703182.70 151.4989 60.0001 32.0000 1.9921 1.9934 418.1629 418.4809 0.0477 -1.0000 -1.0000 1241504 1580703182.80 151.4804 60.0001 32.0000 1.9911 1.9924 418.1524 418.4702 0.0476 -1.0000 -1.0000 1241566 1580703182.90 151.4710 60.0001 32.0000 1.9904 1.9917 418.1684 418.4856 0.0476 -1.0000 -1.0000 1241644 1580703183.00 151.4710 60.0001 32.0000 1.9896 1.9908 418.2858 418.6025 0.0475 -1.0000 -1.0000 1241707 1580703183.10 151.4710 60.0001 32.0000 1.9905 1.9918 418.1904 418.5078 0.0476 -1.0000 -1.0000 1241769 1580703183.20 151.4710 60.0001 32.0000 1.9913 1.9925 418.0534 418.3712 0.0477 -1.0000 -1.0000 1241831 1580703183.30 151.4710 60.0001 32.0000 1.9904 1.9917 418.1105 418.4270 0.0475 -1.0000 -1.0000 1241894 1580703183.40 151.4576 60.0001 32.0000 1.9901 1.9914 418.2365 418.5543 0.0477 -1.0000 -1.0000 1241957 1580703183.50 151.4576 60.0001 32.0000 1.9905 1.9918 418.3489 418.6657 0.0474 -1.0000 -1.0000 1242035 1580703183.60 151.4576 60.0001 32.0000 1.9898 1.9910 418.3557 418.6709 0.0473 -1.0000 -1.0000 1242097 1580703183.70 151.4576 60.0001 32.0000 1.9902 1.9914 418.2660 418.5812 0.0473 -1.0000 -1.0000 1242175 1580703183.80 151.4576 60.0001 32.0000 1.9906 1.9919 418.1102 418.4267 0.0475 -1.0000 -1.0000 1242254 1580703183.90 151.4890 60.0001 32.0000 1.9906 1.9919 417.9996 418.3162 0.0475 -1.0000 -1.0000 1242316 1580703184.00 151.5309 60.0001 32.0000 1.9902 1.9914 418.1615 418.4778 0.0474 -1.0000 -1.0000 1242378 1580703184.10 151.5309 60.0001 32.0000 1.9907 1.9919 418.2334 418.5498 0.0475 -1.0000 -1.0000 1242457 1580703184.20 151.5309 60.0001 32.0000 1.9903 1.9916 418.2488 418.5663 0.0476 -1.0000 -1.0000 1242519 1580703184.30 151.5309 60.0001 32.0000 1.9906 1.9918 418.0048 418.3215 0.0475 -1.0000 -1.0000 1243004 1580703184.40 151.5309 60.0001 32.0000 1.9900 1.9912 418.1238 418.4404 0.0476 -1.0000 -1.0000 1243066 1580703184.50 151.4665 60.0001 32.0000 1.9898 1.9910 418.2206 418.5377 0.0475 -1.0000 -1.0000 1243128 1580703184.60 151.4665 60.0001 32.0000 1.9894 1.9906 418.4657 418.7827 0.0476 -1.0000 -1.0000 1243207 1580703184.70 151.4665 60.0001 32.0000 1.9891 1.9903 418.3739 418.6915 0.0476 -1.0000 -1.0000 1243269 1580703184.80 151.4665 60.0001 32.0000 1.9894 1.9907 418.2534 418.5709 0.0477 -1.0000 -1.0000 1243331 1580703184.90 151.4665 60.0001 32.0000 1.9901 1.9913 418.1028 418.4200 0.0476 -1.0000 -1.0000 1243519 1580703185.00 151.4611 60.0001 32.0000 1.9912 1.9924 418.0136 418.3300 0.0475 -1.0000 -1.0000 1243581 1580703185.10 151.4339 60.0000 32.0000 1.9905 1.9917 418.1725 418.4894 0.0475 -1.0000 -1.0000 1243644 1580703185.20 151.4339 60.0000 32.0000 1.9904 1.9917 418.1236 418.4401 0.0475 -1.0000 -1.0000 1243722 1580703185.30 151.4339 60.0000 32.0000 1.9902 1.9915 418.1388 418.4553 0.0474 -1.0000 -1.0000 1243785 1580703185.40 151.4339 60.0000 32.0000 1.9895 1.9907 418.2051 418.5218 0.0475 -1.0000 -1.0000 1244004 1580703185.50 151.4339 60.0000 32.0000 1.9897 1.9910 418.1934 418.5099 0.0475 -1.0000 -1.0000 1244081 1580703185.60 151.5045 60.0000 32.0000 1.9901 1.9913 418.0803 418.3978 0.0477 -1.0000 -1.0000 1244144 1580703185.70 151.5045 60.0000 32.0000 1.9905 1.9917 418.1559 418.4727 0.0475 -1.0000 -1.0000 1244222 1580703185.80 151.5045 60.0000 32.0000 1.9894 1.9906 418.0915 418.4086 0.0476 -1.0000 -1.0000 1244285 1580703185.90 151.5045 60.0000 32.0000 1.9892 1.9904 418.1711 418.4882 0.0476 -1.0000 -1.0000 1244519 1580703186.00 151.5045 60.0000 32.0000 1.9888 1.9900 418.2886 418.6069 0.0477 -1.0000 -1.0000 1244581 1580703186.10 151.5266 60.0000 32.0000 1.9899 1.9912 418.2183 418.5351 0.0475 -1.0000 -1.0000 1244644 1580703186.20 151.5315 60.0000 32.0000 1.9907 1.9920 418.2035 418.5197 0.0475 -1.0000 -1.0000 1244707 1580703186.30 151.5315 60.0000 32.0000 1.9905 1.9917 418.0674 418.3841 0.0474 -1.0000 -1.0000 1244785 1580703186.40 151.5315 60.0000 32.0000 1.9899 1.9911 418.1820 418.4977 0.0474 -1.0000 -1.0000 1245019 1580703186.50 151.5315 60.0000 32.0000 1.9897 1.9909 418.2602 418.5772 0.0476 -1.0000 -1.0000 1245081 1580703186.60 151.5324 60.0000 32.0000 1.9893 1.9906 418.1998 418.5177 0.0477 -1.0000 -1.0000 1245144 1580703186.70 151.5924 60.0000 32.0000 1.9903 1.9915 418.1252 418.4424 0.0476 -1.0000 -1.0000 1245207 1580703186.80 151.5924 60.0000 32.0000 1.9913 1.9925 418.0101 418.3269 0.0475 -1.0000 -1.0000 1245269 1580703186.90 151.5924 60.0000 32.0000 1.9908 1.9920 418.1380 418.4543 0.0475 -1.0000 -1.0000 1245769 1580703187.00 151.5924 60.0000 32.0000 1.9899 1.9912 418.1943 418.5117 0.0476 -1.0000 -1.0000 1245831 1580703187.10 151.5924 60.0000 32.0000 1.9900 1.9913 418.2818 418.5999 0.0477 -1.0000 -1.0000 1245894 1580703187.20 151.5914 60.0000 32.0000 1.9903 1.9915 418.2869 418.6043 0.0477 -1.0000 -1.0000 1245957 1580703187.30 151.5527 60.0000 32.0000 1.9905 1.9917 418.2097 418.5274 0.0476 -1.0000 -1.0000 1246019 1580703187.40 151.5527 60.0000 32.0000 1.9906 1.9918 418.1410 418.4580 0.0476 -1.0000 -1.0000 1246081 1580703187.50 151.5527 60.0000 32.0000 1.9909 1.9921 418.1357 418.4525 0.0476 -1.0000 -1.0000 1246504 1580703187.60 151.5527 60.0000 32.0000 1.9891 1.9903 418.2883 418.6056 0.0476 -1.0000 -1.0000 1246566 1580703187.70 151.5527 60.0000 32.0000 1.9892 1.9905 418.2997 418.6171 0.0476 -1.0000 -1.0000 1246644 1580703187.80 151.5419 60.0000 32.0000 1.9896 1.9908 418.1780 418.4949 0.0476 -1.0000 -1.0000 1246722 1580703187.90 151.5222 60.0000 32.0000 1.9906 1.9919 418.0948 418.4119 0.0475 -1.0000 -1.0000 1246785 1580703188.00 151.5222 60.0000 32.0000 1.9907 1.9919 418.0534 418.3701 0.0476 -1.0000 -1.0000 1246863 1580703188.10 151.5222 60.0000 32.0000 1.9904 1.9917 418.1792 418.4955 0.0475 -1.0000 -1.0000 1246925 1580703188.20 151.5222 60.0000 32.0000 1.9897 1.9909 418.1678 418.4846 0.0475 -1.0000 -1.0000 1246988 1580703188.30 151.5222 60.0000 32.0000 1.9897 1.9909 418.2003 418.5158 0.0473 -1.0000 -1.0000 1247066 1580703188.40 151.6001 60.0000 32.0000 1.9905 1.9917 418.2062 418.5224 0.0474 -1.0000 -1.0000 1247113 1580703188.50 151.6001 60.0000 32.0000 1.9906 1.9918 418.1287 418.4446 0.0475 -1.0000 -1.0000 1247254 1580703188.60 151.6001 60.0000 32.0000 1.9898 1.9910 418.1848 418.5012 0.0474 -1.0000 -1.0000 1247331 1580703188.70 151.6001 60.0000 32.0000 1.9896 1.9908 418.3496 418.6665 0.0476 -1.0000 -1.0000 1247394 1580703188.80 151.6001 60.0000 32.0000 1.9896 1.9908 418.2753 418.5925 0.0476 -1.0000 -1.0000 1247456 1580703188.90 151.5948 60.0000 32.0000 1.9893 1.9905 418.1386 418.4556 0.0476 -1.0000 -1.0000 1247519 1580703189.00 151.4933 60.0000 32.0000 1.9901 1.9913 418.1593 418.4759 0.0476 -1.0000 -1.0000 1247753 1580703189.10 151.4933 60.0000 32.0000 1.9898 1.9911 418.0604 418.3773 0.0475 -1.0000 -1.0000 1247816 1580703189.20 151.4933 60.0000 32.0000 1.9900 1.9912 418.1085 418.4256 0.0476 -1.0000 -1.0000 1247878 1580703189.30 151.4933 60.0000 32.0000 1.9892 1.9905 418.0877 418.4047 0.0476 -1.0000 -1.0000 1247941 1580703189.40 151.4933 60.0000 32.0000 1.9896 1.9908 418.1860 418.5029 0.0475 -1.0000 -1.0000 1248003 1580703189.50 151.4777 60.0000 32.0000 1.9897 1.9909 418.2794 418.5973 0.0477 -1.0000 -1.0000 1248753 1580703189.60 151.4777 60.0000 32.0000 1.9898 1.9910 418.3011 418.6181 0.0476 -1.0000 -1.0000 1248816 1580703189.70 151.4777 60.0000 32.0000 1.9896 1.9908 418.2186 418.5355 0.0475 -1.0000 -1.0000 1248894 1580703189.80 151.4777 60.0000 32.0000 1.9904 1.9917 418.0742 418.3906 0.0475 -1.0000 -1.0000 1248956 1580703189.90 151.4777 60.0000 32.0000 1.9891 1.9903 418.2005 418.5165 0.0474 -1.0000 -1.0000 1249019 1580703190.00 151.4777 60.0000 32.0000 1.9894 1.9907 418.2810 418.5968 0.0474 -1.0000 -1.0000 1249269 1580703190.10 151.5381 60.0000 32.0000 1.9894 1.9906 418.2360 418.5536 0.0477 -1.0000 -1.0000 1249331 1580703190.20 151.5381 60.0000 32.0000 1.9895 1.9908 418.0943 418.4111 0.0476 -1.0000 -1.0000 1249394 1580703190.30 151.5381 60.0000 32.0000 1.9904 1.9917 418.0253 418.3412 0.0473 -1.0000 -1.0000 1249456 1580703190.40 151.5381 60.0000 32.0000 1.9904 1.9917 418.1626 418.4790 0.0475 -1.0000 -1.0000 1249519 1580703190.50 151.5381 60.0000 32.0000 1.9893 1.9906 418.1572 418.4740 0.0475 -1.0000 -1.0000 1249581 1580703190.60 151.4457 60.0000 32.0000 1.9895 1.9907 418.3153 418.6320 0.0475 -1.0000 -1.0000 1249660 1580703190.70 151.4360 60.0000 32.0000 1.9897 1.9909 418.2796 418.5983 0.0478 -1.0000 -1.0000 1249722 1580703190.80 151.4360 60.0000 32.0000 1.9900 1.9912 418.3185 418.6360 0.0476 -1.0000 -1.0000 1249785 1580703190.90 151.4360 60.0000 32.0000 1.9901 1.9913 418.2087 418.5258 0.0476 -1.0000 -1.0000 1249863 1580703191.00 151.4360 60.0000 32.0000 1.9902 1.9914 418.1288 418.4456 0.0475 -1.0000 -1.0000 1249925 1580703191.10 151.4360 60.0000 32.0000 1.9897 1.9910 418.1149 418.4316 0.0476 -1.0000 -1.0000 1249988 1580703191.20 151.5013 60.0000 32.0000 1.9903 1.9915 418.2413 418.5584 0.0476 -1.0000 -1.0000 1250050 1580703191.30 151.5013 60.0000 32.0000 1.9902 1.9914 418.3982 418.7151 0.0475 -1.0000 -1.0000 1250113 1580703191.40 151.5013 60.0000 32.0000 1.9889 1.9901 418.3648 418.6816 0.0476 -1.0000 -1.0000 1250175 1580703191.50 151.5013 60.0000 32.0000 1.9903 1.9916 418.1464 418.4634 0.0475 -1.0000 -1.0000 1250254 1580703191.60 151.5013 60.0000 32.0000 1.9908 1.9920 418.1832 418.5000 0.0475 -1.0000 -1.0000 1250316 1580703191.70 151.5013 60.0000 32.0000 1.9904 1.9917 418.1546 418.4706 0.0474 -1.0000 -1.0000 1250394 1580703191.80 151.5013 60.0000 32.0000 1.9890 1.9903 418.2747 418.5911 0.0475 -1.0000 -1.0000 1250456 1580703191.90 151.5013 60.0000 32.0000 1.9894 1.9906 418.3483 418.6659 0.0476 -1.0000 -1.0000 1250519 1580703192.00 151.5013 60.0000 32.0000 1.9896 1.9908 418.2348 418.5524 0.0477 -1.0000 -1.0000 1250597 1580703192.10 151.5013 60.0000 32.0000 1.9903 1.9916 418.1230 418.4398 0.0475 -1.0000 -1.0000 1250769 1580703192.20 151.4992 60.0000 32.0000 1.9904 1.9916 418.0967 418.4147 0.0477 -1.0000 -1.0000 1250831 1580703192.30 151.4978 60.0000 32.0000 1.9906 1.9918 418.1202 418.4372 0.0476 -1.0000 -1.0000 1250894 1580703192.40 151.4978 60.0000 32.0000 1.9898 1.9911 418.2981 418.6157 0.0477 -1.0000 -1.0000 1250956 1580703192.50 151.4978 60.0000 32.0000 1.9901 1.9913 418.4045 418.7215 0.0475 -1.0000 -1.0000 1251019 1580703192.60 151.4978 60.0000 32.0000 1.9894 1.9907 418.3375 418.6548 0.0476 -1.0000 -1.0000 1251894 1580703192.70 151.4978 60.0000 32.0000 1.9905 1.9917 418.2099 418.5257 0.0474 -1.0000 -1.0000 1251957 1580703192.80 151.4861 60.0000 32.0000 1.9904 1.9917 418.0668 418.3835 0.0476 -1.0000 -1.0000 1252019 1580703192.90 151.4504 60.0000 32.0000 1.9896 1.9909 418.2022 418.5191 0.0475 -1.0000 -1.0000 1252097 1580703193.00 151.4504 60.0000 32.0000 1.9897 1.9909 418.3315 418.6485 0.0476 -1.0000 -1.0000 1252160 1580703193.10 151.4504 60.0000 32.0000 1.9898 1.9910 418.3183 418.6355 0.0476 -1.0000 -1.0000 1252222 1580703193.20 151.4504 60.0000 32.0000 1.9908 1.9920 418.0851 418.4022 0.0476 -1.0000 -1.0000 1252300 1580703193.30 151.4504 60.0000 32.0000 1.9904 1.9916 418.0650 418.3820 0.0476 -1.0000 -1.0000 1252363 1580703193.40 151.4465 60.0000 32.0000 1.9900 1.9913 418.1261 418.4431 0.0476 -1.0000 -1.0000 1252425 1580703193.50 151.4465 60.0000 32.0000 1.9894 1.9906 418.2668 418.5843 0.0477 -1.0000 -1.0000 1252519 1580703193.60 151.4465 60.0000 32.0000 1.9893 1.9905 418.3059 418.6233 0.0476 -1.0000 -1.0000 1252581 1580703193.70 151.4465 60.0000 32.0000 1.9886 1.9898 418.3517 418.6699 0.0477 -1.0000 -1.0000 1252660 1580703193.80 151.4465 60.0000 32.0000 1.9893 1.9905 418.2933 418.6107 0.0476 -1.0000 -1.0000 1252722 1580703193.90 151.4284 60.0000 32.0000 1.9909 1.9921 418.1405 418.4573 0.0475 -1.0000 -1.0000 1252785 1580703194.00 151.4284 60.0000 32.0000 1.9909 1.9921 418.0506 418.3677 0.0475 -1.0000 -1.0000 1252847 1580703194.10 151.4902 60.0000 32.0000 1.9899 1.9911 418.1370 418.4529 0.0474 -1.0000 -1.0000 1253769 1580703194.20 151.4920 60.0000 32.0000 1.9894 1.9907 418.2543 418.5714 0.0475 -1.0000 -1.0000 1253831 1580703194.30 151.4920 60.0000 32.0000 1.9902 1.9914 418.2603 418.5770 0.0476 -1.0000 -1.0000 1253894 1580703194.40 151.4920 60.0000 32.0000 1.9905 1.9917 418.2456 418.5627 0.0475 -1.0000 -1.0000 1253957 1580703194.50 151.4920 60.0000 32.0000 1.9905 1.9918 418.1181 418.4347 0.0475 -1.0000 -1.0000 1254019 1580703194.60 151.4920 60.0000 32.0000 1.9912 1.9924 418.1350 418.4514 0.0475 -1.0000 -1.0000 1254097 1580703194.70 151.4920 60.0000 32.0000 1.9909 1.9921 418.1459 418.4631 0.0477 -1.0000 -1.0000 1254160 1580703194.80 151.4920 60.0000 32.0000 1.9903 1.9915 418.1889 418.5064 0.0476 -1.0000 -1.0000 1254222 1580703194.90 151.4920 60.0000 32.0000 1.9898 1.9910 418.2419 418.5594 0.0476 -1.0000 -1.0000 1254300 1580703195.00 151.4429 60.0001 32.0000 1.9909 1.9922 418.3002 418.6173 0.0476 -1.0000 -1.0000 1254363 1580703195.10 151.4429 60.0001 32.0000 1.9896 1.9908 418.2589 418.5755 0.0475 -1.0000 -1.0000 1254425 1580703195.20 151.4429 60.0001 32.0000 1.9909 1.9922 418.0685 418.3853 0.0475 -1.0000 -1.0000 1254504 1580703195.30 151.4429 60.0001 32.0000 1.9910 1.9923 418.0844 418.4008 0.0475 -1.0000 -1.0000 1254566 1580703195.40 151.4429 60.0001 32.0000 1.9906 1.9918 418.2822 418.5997 0.0476 -1.0000 -1.0000 1254628 1580703195.50 151.4429 60.0001 32.0000 1.9902 1.9914 418.3257 418.6425 0.0475 -1.0000 -1.0000 1254691 1580703195.60 151.4429 60.0001 32.0000 1.9903 1.9915 418.2489 418.5655 0.0475 -1.0000 -1.0000 1254785 1580703195.70 151.7395 60.0001 32.0000 1.9910 1.9923 418.0241 418.3418 0.0477 -1.0000 -1.0000 1254847 1580703195.80 151.7702 60.0001 32.0000 1.9914 1.9926 418.1757 418.4929 0.0476 -1.0000 -1.0000 1254910 1580703195.90 151.7702 60.0001 32.0000 1.9912 1.9925 418.2806 418.5981 0.0476 -1.0000 -1.0000 1254972 1580703196.00 151.7702 60.0001 32.0000 1.9915 1.9927 418.3202 418.6359 0.0474 -1.0000 -1.0000 1255050 1580703196.10 151.7702 60.0001 32.0000 1.9922 1.9934 418.5097 418.8264 0.0475 -1.0000 -1.0000 1255113 1580703196.20 151.7702 60.0001 32.0000 1.9922 1.9935 418.4336 418.7507 0.0476 -1.0000 -1.0000 1255175 1580703196.30 151.7702 60.0001 32.0000 1.9934 1.9947 418.3286 418.6462 0.0476 -1.0000 -1.0000 1255254 1580703196.40 151.7702 60.0001 32.0000 1.9921 1.9933 418.3003 418.6175 0.0476 -1.0000 -1.0000 1255316 1580703196.50 151.7702 60.0001 32.0000 1.9926 1.9939 418.3176 418.6355 0.0477 -1.0000 -1.0000 1255378 1580703196.60 151.7702 60.0001 32.0000 1.9920 1.9932 418.4328 418.7495 0.0475 -1.0000 -1.0000 1255441 1580703196.70 151.7702 60.0001 32.0000 1.9911 1.9924 418.4759 418.7938 0.0477 -1.0000 -1.0000 1255504 1580703196.80 151.7702 60.0001 32.0000 1.9912 1.9924 418.3881 418.7048 0.0475 -1.0000 -1.0000 1255566 1580703196.90 151.6229 60.0001 32.0000 1.9918 1.9930 418.3742 418.6928 0.0477 -1.0000 -1.0000 1255644 1580703197.00 151.6229 60.0001 32.0000 1.9914 1.9926 418.2268 418.5438 0.0475 -1.0000 -1.0000 1255707 1580703197.10 151.6229 60.0001 32.0000 1.9921 1.9933 418.1049 418.4208 0.0474 -1.0000 -1.0000 1255769 1580703197.20 151.6229 60.0001 32.0000 1.9901 1.9914 418.1817 418.4982 0.0475 -1.0000 -1.0000 1256004 1580703197.30 151.6229 60.0001 32.0000 1.9906 1.9918 418.3416 418.6592 0.0476 -1.0000 -1.0000 1256066 1580703197.40 151.6229 60.0001 32.0000 1.9908 1.9920 418.4260 418.7430 0.0476 -1.0000 -1.0000 1256128 1580703197.50 151.5633 60.0001 32.0000 1.9903 1.9915 418.3715 418.6893 0.0476 -1.0000 -1.0000 1256207 1580703197.60 151.5572 60.0001 32.0000 1.9909 1.9922 418.2761 418.5928 0.0475 -1.0000 -1.0000 1256269 1580703197.70 151.5572 60.0001 32.0000 1.9911 1.9924 418.2717 418.5888 0.0476 -1.0000 -1.0000 1256519 1580703197.80 151.5572 60.0001 32.0000 1.9902 1.9914 418.1703 418.4871 0.0476 -1.0000 -1.0000 1256581 1580703197.90 151.5572 60.0001 32.0000 1.9904 1.9916 418.3448 418.6621 0.0475 -1.0000 -1.0000 1256644 1580703198.00 151.5572 60.0001 32.0000 1.9902 1.9915 418.2923 418.6088 0.0475 -1.0000 -1.0000 1256722 1580703198.10 151.4728 60.0001 32.0000 1.9901 1.9913 418.2385 418.5552 0.0475 -1.0000 -1.0000 1256785 1580703198.20 151.4728 60.0001 32.0000 1.9906 1.9919 418.1880 418.5053 0.0477 -1.0000 -1.0000 1257581 1580703198.30 151.4728 60.0001 32.0000 1.9904 1.9917 418.0792 418.3975 0.0477 -1.0000 -1.0000 1257660 1580703198.40 151.4728 60.0001 32.0000 1.9903 1.9915 418.1542 418.4713 0.0475 -1.0000 -1.0000 1257722 1580703198.50 151.4728 60.0001 32.0000 1.9901 1.9913 418.2887 418.6057 0.0476 -1.0000 -1.0000 1257785 1580703198.60 151.4744 60.0001 32.0000 1.9895 1.9908 418.4217 418.7390 0.0475 -1.0000 -1.0000 1257863 1580703198.70 151.4952 60.0001 32.0000 1.9904 1.9917 418.3041 418.6208 0.0476 -1.0000 -1.0000 1257925 1580703198.80 151.4952 60.0001 32.0000 1.9912 1.9924 418.0939 418.4110 0.0476 -1.0000 -1.0000 1257988 1580703198.90 151.4952 60.0001 32.0000 1.9908 1.9921 418.0754 418.3935 0.0477 -1.0000 -1.0000 1258050 1580703199.00 151.4952 60.0001 32.0000 1.9911 1.9924 418.0754 418.3921 0.0476 -1.0000 -1.0000 1258113 1580703199.10 151.4952 60.0001 32.0000 1.9896 1.9909 418.2593 418.5768 0.0476 -1.0000 -1.0000 1258175 1580703199.20 151.5491 60.0001 32.0000 1.9895 1.9908 418.3957 418.7122 0.0475 -1.0000 -1.0000 1258254 1580703199.30 151.5491 60.0001 32.0000 1.9898 1.9910 418.3741 418.6910 0.0476 -1.0000 -1.0000 1258316 1580703199.40 151.5491 60.0001 32.0000 1.9902 1.9915 418.3279 418.6456 0.0477 -1.0000 -1.0000 1258378 1580703199.50 151.5491 60.0001 32.0000 1.9907 1.9920 418.1004 418.4181 0.0476 -1.0000 -1.0000 1258457 1580703199.60 151.5491 60.0001 32.0000 1.9917 1.9929 418.0943 418.4106 0.0475 -1.0000 -1.0000 1258519 1580703199.70 151.5491 60.0001 32.0000 1.9908 1.9921 418.1523 418.4695 0.0476 -1.0000 -1.0000 1258581 1580703199.80 151.5650 59.9990 32.0000 1.9896 1.9909 418.3141 418.6303 0.0474 -1.0000 -1.0000 1258644 1580703199.90 151.5650 59.9990 32.0000 1.9897 1.9910 418.2681 418.5840 0.0474 -1.0000 -1.0000 1258707 1580703200.00 151.5650 59.9990 32.0000 1.9899 1.9911 418.1479 418.4645 0.0476 -1.0000 -1.0000 1258785 1580703200.10 151.5650 59.9990 32.0000 1.9900 1.9912 418.1056 418.4226 0.0475 -1.0000 -1.0000 1258847 1580703200.20 151.5650 59.9990 32.0000 1.9901 1.9913 418.4092 418.7259 0.0475 -1.0000 -1.0000 1258910 1580703200.30 151.5650 59.9990 32.0000 1.9903 1.9915 418.3728 418.6899 0.0475 -1.0000 -1.0000 1259050 1580703200.40 151.5650 59.9990 32.0000 1.9903 1.9916 418.2711 418.5885 0.0476 -1.0000 -1.0000 1259113 1580703200.50 151.5650 59.9990 32.0000 1.9908 1.9920 418.1777 418.4948 0.0476 -1.0000 -1.0000 1259175 1580703200.60 151.5650 59.9990 32.0000 1.9905 1.9917 418.1513 418.4686 0.0476 -1.0000 -1.0000 1259254 1580703200.70 151.5650 59.9990 32.0000 1.9898 1.9910 418.0650 418.3819 0.0475 -1.0000 -1.0000 1259316 1580703200.80 151.5650 59.9990 32.0000 1.9900 1.9913 418.2250 418.5421 0.0476 -1.0000 -1.0000 1259769 1580703200.90 151.5650 59.9990 32.0000 1.9897 1.9909 418.3049 418.6216 0.0475 -1.0000 -1.0000 1259831 1580703201.00 151.6143 59.9990 32.0000 1.9898 1.9911 418.1831 418.4996 0.0475 -1.0000 -1.0000 1259894 1580703201.10 151.6149 59.9990 32.0000 1.9896 1.9909 418.1726 418.4893 0.0476 -1.0000 -1.0000 1259957 1580703201.20 151.6149 59.9990 32.0000 1.9911 1.9924 418.1465 418.4637 0.0476 -1.0000 -1.0000 1300035 1580703201.30 151.6149 59.9990 32.0000 1.9906 1.9919 418.1670 418.4835 0.0475 -1.0000 -1.0000 1300097 1580703201.40 151.6149 59.9990 32.0000 1.9900 1.9912 418.3259 418.6434 0.0477 -1.0000 -1.0000 1300160 1580703201.50 151.6038 59.9990 32.0000 1.9894 1.9906 418.3048 418.6220 0.0475 -1.0000 -1.0000 1300238 1580703201.60 151.5781 59.9990 32.0000 1.9898 1.9910 418.3638 418.6805 0.0475 -1.0000 -1.0000 1300300 1580703201.70 151.5781 59.9990 32.0000 1.9905 1.9918 418.1980 418.5145 0.0474 -1.0000 -1.0000 1300363 1580703201.80 151.5781 59.9990 32.0000 1.9907 1.9919 418.1374 418.4546 0.0476 -1.0000 -1.0000 1300535 1580703201.90 151.5781 59.9990 32.0000 1.9903 1.9916 418.1444 418.4606 0.0474 -1.0000 -1.0000 1300597 1580703202.00 151.5781 59.9990 32.0000 1.9906 1.9918 418.1088 418.4255 0.0476 -1.0000 -1.0000 1300675 1580703202.10 151.5779 59.9990 32.0000 1.9901 1.9914 418.3705 418.6879 0.0476 -1.0000 -1.0000 1300738 1580703202.20 151.5779 59.9990 32.0000 1.9903 1.9915 418.2747 418.5926 0.0476 -1.0000 -1.0000 1300800 1580703202.30 151.5779 59.9990 32.0000 1.9912 1.9925 418.2065 418.5229 0.0475 -1.0000 -1.0000 1301800 1580703202.40 151.5779 59.9990 32.0000 1.9906 1.9919 418.1509 418.4690 0.0477 -1.0000 -1.0000 1301863 1580703202.50 151.5779 59.9990 32.0000 1.9907 1.9919 418.0548 418.3718 0.0476 -1.0000 -1.0000 1301925 1580703202.60 151.5779 59.9990 32.0000 1.9898 1.9910 418.0503 418.3677 0.0476 -1.0000 -1.0000 1302004 1580703202.70 151.5332 59.9990 32.0000 1.9899 1.9911 418.3336 418.6496 0.0475 -1.0000 -1.0000 1302066 1580703202.80 151.5332 59.9990 32.0000 1.9897 1.9909 418.3346 418.6522 0.0476 -1.0000 -1.0000 1302128 1580703202.90 151.5332 59.9990 32.0000 1.9897 1.9909 418.2857 418.6030 0.0476 -1.0000 -1.0000 1302207 1580703203.00 151.5332 59.9990 32.0000 1.9905 1.9918 418.2820 418.5983 0.0475 -1.0000 -1.0000 1302269 1580703203.10 151.5332 59.9990 32.0000 1.9904 1.9916 418.1357 418.4522 0.0475 -1.0000 -1.0000 1302331 1580703203.20 151.5254 59.9990 32.0000 1.9903 1.9915 418.1467 418.4637 0.0476 -1.0000 -1.0000 1302410 1580703203.30 151.4986 59.9990 32.0000 1.9903 1.9916 418.2685 418.5859 0.0476 -1.0000 -1.0000 1302472 1580703203.40 151.4986 59.9990 32.0000 1.9898 1.9910 418.3842 418.7011 0.0476 -1.0000 -1.0000 1302535 1580703203.50 151.4986 59.9990 32.0000 1.9901 1.9914 418.3292 418.6461 0.0475 -1.0000 -1.0000 1302597 1580703203.60 151.4986 59.9990 32.0000 1.9904 1.9916 418.0848 418.4014 0.0476 -1.0000 -1.0000 1302660 1580703203.70 151.4986 59.9990 32.0000 1.9904 1.9916 418.0945 418.4115 0.0475 -1.0000 -1.0000 1302738 1580703203.80 151.4640 59.9990 32.0000 1.9897 1.9909 418.0262 418.3430 0.0475 -1.0000 -1.0000 1302800 1580703203.90 151.4640 59.9990 32.0000 1.9895 1.9908 418.1568 418.4732 0.0475 -1.0000 -1.0000 1303050 1580703204.00 151.4640 59.9990 32.0000 1.9892 1.9905 418.2913 418.6080 0.0475 -1.0000 -1.0000 1303113 1580703204.10 151.4640 59.9990 32.0000 1.9897 1.9909 418.2701 418.5869 0.0475 -1.0000 -1.0000 1303175 1580703204.20 151.4640 59.9990 32.0000 1.9894 1.9907 418.2801 418.5965 0.0475 -1.0000 -1.0000 1303238 1580703204.30 151.4640 59.9990 32.0000 1.9905 1.9918 418.1412 418.4578 0.0475 -1.0000 -1.0000 1303316 1580703204.40 151.4640 59.9990 32.0000 1.9907 1.9919 418.1613 418.4783 0.0475 -1.0000 -1.0000 1303378 1580703204.50 151.4640 59.9990 32.0000 1.9896 1.9908 418.1206 418.4371 0.0475 -1.0000 -1.0000 1303441 1580703204.60 151.4640 59.9990 32.0000 1.9900 1.9913 418.4296 418.7464 0.0475 -1.0000 -1.0000 1303535 1580703204.70 151.4640 59.9990 32.0000 1.9894 1.9906 418.2678 418.5864 0.0478 -1.0000 -1.0000 1303597 1580703204.80 151.4640 59.9990 32.0000 1.9902 1.9915 418.2654 418.5827 0.0475 -1.0000 -1.0000 1303660 1580703204.90 151.4253 59.9999 32.0000 1.9907 1.9919 418.1874 418.5046 0.0476 -1.0000 -1.0000 1303754 1580703205.00 151.4253 59.9999 32.0000 1.9910 1.9922 418.0591 418.3766 0.0476 -1.0000 -1.0000 1303816 1580703205.10 151.4253 59.9999 32.0000 1.9900 1.9912 418.1243 418.4415 0.0476 -1.0000 -1.0000 1303878 1580703205.20 151.4253 59.9999 32.0000 1.9903 1.9915 418.2254 418.5428 0.0476 -1.0000 -1.0000 1303957 1580703205.30 151.4253 59.9999 32.0000 1.9892 1.9905 418.2630 418.5800 0.0475 -1.0000 -1.0000 1304019 1580703205.40 151.4253 59.9999 32.0000 1.9901 1.9914 418.2698 418.5874 0.0477 -1.0000 -1.0000 1304254 1580703205.50 151.4328 59.9999 32.0000 1.9908 1.9921 418.1305 418.4478 0.0476 -1.0000 -1.0000 1304331 1580703205.60 151.4328 59.9999 32.0000 1.9908 1.9921 418.1308 418.4475 0.0476 -1.0000 -1.0000 1304394 1580703205.70 151.4328 59.9999 32.0000 1.9906 1.9918 418.1553 418.4724 0.0476 -1.0000 -1.0000 1304472 1580703205.80 151.4328 59.9999 32.0000 1.9898 1.9910 418.3578 418.6745 0.0475 -1.0000 -1.0000 1304550 1580703205.90 151.4328 59.9999 32.0000 1.9891 1.9904 418.3396 418.6570 0.0477 -1.0000 -1.0000 1304769 1580703206.00 151.4328 59.9999 32.0000 1.9897 1.9910 418.3160 418.6334 0.0476 -1.0000 -1.0000 1304847 1580703206.10 151.4940 59.9999 32.0000 1.9893 1.9906 418.2584 418.5752 0.0476 -1.0000 -1.0000 1304910 1580703206.20 151.4940 59.9999 32.0000 1.9897 1.9910 418.1419 418.4589 0.0476 -1.0000 -1.0000 1304972 1580703206.30 151.4940 59.9999 32.0000 1.9899 1.9911 418.0785 418.3956 0.0476 -1.0000 -1.0000 1305050 1580703206.40 151.4940 59.9999 32.0000 1.9903 1.9915 418.1418 418.4590 0.0476 -1.0000 -1.0000 1305285 1580703206.50 151.4940 59.9999 32.0000 1.9903 1.9916 418.2414 418.5574 0.0474 -1.0000 -1.0000 1305347 1580703206.60 151.4983 59.9999 32.0000 1.9896 1.9908 418.2689 418.5858 0.0476 -1.0000 -1.0000 1305410 1580703206.70 151.5618 59.9999 32.0000 1.9909 1.9921 418.2700 418.5885 0.0477 -1.0000 -1.0000 1305472 1580703206.80 151.5618 59.9999 32.0000 1.9910 1.9922 418.0487 418.3662 0.0477 -1.0000 -1.0000 1305535 1580703206.90 151.5618 59.9999 32.0000 1.9908 1.9920 418.1612 418.4776 0.0474 -1.0000 -1.0000 1305613 1580703207.00 151.5618 59.9999 32.0000 1.9901 1.9913 418.2648 418.5823 0.0476 -1.0000 -1.0000 1305894 1580703207.10 151.5618 59.9999 32.0000 1.9896 1.9909 418.2521 418.5687 0.0474 -1.0000 -1.0000 1305957 1580703207.20 151.5505 59.9999 32.0000 1.9899 1.9912 418.3263 418.6433 0.0476 -1.0000 -1.0000 1306019 1580703207.30 151.5505 59.9999 32.0000 1.9909 1.9922 418.2937 418.6105 0.0475 -1.0000 -1.0000 1306081 1580703207.40 151.5505 59.9999 32.0000 1.9905 1.9918 418.1632 418.4797 0.0475 -1.0000 -1.0000 1306144 1580703207.50 151.5505 59.9999 32.0000 1.9907 1.9919 418.1408 418.4583 0.0476 -1.0000 -1.0000 1306331 1580703207.60 151.5505 59.9999 32.0000 1.9907 1.9920 418.1670 418.4836 0.0475 -1.0000 -1.0000 1306394 1580703207.70 151.5393 59.9999 32.0000 1.9898 1.9910 418.2873 418.6041 0.0476 -1.0000 -1.0000 1306472 1580703207.80 151.5035 59.9999 32.0000 1.9902 1.9915 418.2447 418.5623 0.0477 -1.0000 -1.0000 1306535 1580703207.90 151.5035 59.9999 32.0000 1.9903 1.9916 418.0906 418.4086 0.0477 -1.0000 -1.0000 1306597 1580703208.00 151.5035 59.9999 32.0000 1.9908 1.9920 418.0889 418.4056 0.0475 -1.0000 -1.0000 1307035 1580703208.10 151.5035 59.9999 32.0000 1.9905 1.9917 418.0960 418.4131 0.0476 -1.0000 -1.0000 1307097 1580703208.20 151.5035 59.9999 32.0000 1.9895 1.9907 418.2335 418.5500 0.0475 -1.0000 -1.0000 1307160 1580703208.30 151.5036 59.9999 32.0000 1.9896 1.9909 418.2545 418.5704 0.0474 -1.0000 -1.0000 1307238 1580703208.40 151.5060 59.9999 32.0000 1.9901 1.9913 418.3869 418.7032 0.0475 -1.0000 -1.0000 1307300 1580703208.50 151.5060 59.9999 32.0000 1.9898 1.9910 418.1895 418.5073 0.0476 -1.0000 -1.0000 1307535 1580703208.60 151.5060 59.9999 32.0000 1.9895 1.9908 418.0722 418.3885 0.0475 -1.0000 -1.0000 1307613 1580703208.70 151.5060 59.9999 32.0000 1.9898 1.9911 417.9972 418.3143 0.0476 -1.0000 -1.0000 1307675 1580703208.80 151.5060 59.9999 32.0000 1.9901 1.9913 418.2095 418.5266 0.0476 -1.0000 -1.0000 1307738 1580703208.90 151.5442 59.9999 32.0000 1.9902 1.9914 418.2933 418.6109 0.0476 -1.0000 -1.0000 1307816 1580703209.00 151.5442 59.9999 32.0000 1.9899 1.9911 418.2285 418.5462 0.0477 -1.0000 -1.0000 1308097 1580703209.10 151.5442 59.9999 32.0000 1.9905 1.9917 417.9947 418.3129 0.0477 -1.0000 -1.0000 1308160 1580703209.20 151.5442 59.9999 32.0000 1.9905 1.9917 418.0840 418.4012 0.0476 -1.0000 -1.0000 1308222 1580703209.30 151.5442 59.9999 32.0000 1.9895 1.9908 417.9854 418.3021 0.0476 -1.0000 -1.0000 1308285 1580703209.40 151.5316 59.9999 32.0000 1.9890 1.9902 418.1610 418.4780 0.0475 -1.0000 -1.0000 1308347 1580703209.50 151.5248 59.9999 32.0000 1.9899 1.9912 418.2513 418.5687 0.0477 -1.0000 -1.0000 1308644 1580703209.60 151.5248 59.9999 32.0000 1.9898 1.9910 418.3189 418.6353 0.0475 -1.0000 -1.0000 1308707 1580703209.70 151.5248 59.9999 32.0000 1.9902 1.9914 418.1692 418.4859 0.0476 -1.0000 -1.0000 1308769 1580703209.80 151.5248 59.9999 32.0000 1.9904 1.9917 418.0075 418.3244 0.0475 -1.0000 -1.0000 1308831 1580703209.90 151.5248 59.9999 32.0000 1.9900 1.9912 418.2009 418.5170 0.0474 -1.0000 -1.0000 1308894 1580703210.00 151.5333 60.0001 32.0000 1.9897 1.9910 418.3565 418.6736 0.0476 -1.0000 -1.0000 1308972 1580703210.10 151.5333 60.0001 32.0000 1.9899 1.9911 418.2177 418.5344 0.0475 -1.0000 -1.0000 1309035 1580703210.20 151.5333 60.0001 32.0000 1.9900 1.9912 418.0524 418.3701 0.0477 -1.0000 -1.0000 1309097 1580703210.30 151.5333 60.0001 32.0000 1.9898 1.9911 418.0452 418.3618 0.0476 -1.0000 -1.0000 1309175 1580703210.40 151.5333 60.0001 32.0000 1.9898 1.9910 418.0965 418.4140 0.0476 -1.0000 -1.0000 1309238 1580703210.50 151.5333 60.0001 32.0000 1.9899 1.9911 418.1846 418.5021 0.0476 -1.0000 -1.0000 1309300 1580703210.60 151.5299 60.0001 32.0000 1.9904 1.9916 418.3360 418.6526 0.0475 -1.0000 -1.0000 1309363 1580703210.70 151.5263 60.0001 32.0000 1.9893 1.9906 418.2712 418.5880 0.0475 -1.0000 -1.0000 1309425 1580703210.80 151.5263 60.0001 32.0000 1.9900 1.9912 418.2486 418.5667 0.0477 -1.0000 -1.0000 1309519 1580703210.90 151.5263 60.0001 32.0000 1.9905 1.9917 418.0848 418.4016 0.0475 -1.0000 -1.0000 1309628 1580703211.00 151.5263 60.0001 32.0000 1.9897 1.9909 418.1693 418.4864 0.0476 -1.0000 -1.0000 1309800 1580703211.10 151.5262 60.0001 32.0000 1.9892 1.9905 418.3405 418.6575 0.0476 -1.0000 -1.0000 1309863 1580703211.20 151.4976 60.0001 32.0000 1.9892 1.9905 418.2924 418.6098 0.0476 -1.0000 -1.0000 1309925 1580703211.30 151.4976 60.0001 32.0000 1.9895 1.9907 418.2871 418.6046 0.0477 -1.0000 -1.0000 1310004 1580703211.40 151.4976 60.0001 32.0000 1.9899 1.9912 418.1034 418.4208 0.0476 -1.0000 -1.0000 1310066 1580703211.50 151.4976 60.0001 32.0000 1.9905 1.9918 418.0722 418.3896 0.0477 -1.0000 -1.0000 1310128 1580703211.60 151.4976 60.0001 32.0000 1.9905 1.9918 418.0699 418.3861 0.0474 -1.0000 -1.0000 1310300 1580703211.70 151.4976 60.0001 32.0000 1.9906 1.9919 418.1269 418.4436 0.0476 -1.0000 -1.0000 1310378 1580703211.80 151.4976 60.0001 32.0000 1.9896 1.9908 418.2156 418.5327 0.0476 -1.0000 -1.0000 1310441 1580703211.90 151.5071 60.0001 32.0000 1.9903 1.9915 418.4032 418.7206 0.0477 -1.0000 -1.0000 1310504 1580703212.00 151.5071 60.0001 32.0000 1.9898 1.9910 418.2753 418.5933 0.0476 -1.0000 -1.0000 1310581 1580703212.10 151.5071 60.0001 32.0000 1.9905 1.9918 418.1595 418.4765 0.0476 -1.0000 -1.0000 1310800 1580703212.20 151.5071 60.0001 32.0000 1.9904 1.9916 418.1039 418.4203 0.0475 -1.0000 -1.0000 1310863 1580703212.30 151.5071 60.0001 32.0000 1.9906 1.9918 418.1234 418.4403 0.0475 -1.0000 -1.0000 1310941 1580703212.40 151.4761 60.0001 32.0000 1.9897 1.9909 418.1833 418.4999 0.0476 -1.0000 -1.0000 1311004 1580703212.50 151.4761 60.0001 32.0000 1.9895 1.9907 418.2530 418.5705 0.0476 -1.0000 -1.0000 1311066 1580703212.60 151.4761 60.0001 32.0000 1.9895 1.9908 418.2641 418.5820 0.0477 -1.0000 -1.0000 1311144 1580703212.70 151.4761 60.0001 32.0000 1.9903 1.9916 418.1942 418.5112 0.0475 -1.0000 -1.0000 1311207 1580703212.80 151.4761 60.0001 32.0000 1.9905 1.9918 418.1068 418.4235 0.0475 -1.0000 -1.0000 1311269 1580703212.90 151.4761 60.0001 32.0000 1.9900 1.9913 418.1144 418.4311 0.0475 -1.0000 -1.0000 1311347 1580703213.00 151.4705 60.0001 32.0000 1.9906 1.9919 418.2527 418.5691 0.0475 -1.0000 -1.0000 1311410 1580703213.10 151.4705 60.0001 32.0000 1.9894 1.9907 418.3233 418.6402 0.0475 -1.0000 -1.0000 1311785 1580703213.20 151.4705 60.0001 32.0000 1.9903 1.9915 418.2222 418.5391 0.0476 -1.0000 -1.0000 1311863 1580703213.30 151.4705 60.0001 32.0000 1.9907 1.9920 418.0619 418.3788 0.0475 -1.0000 -1.0000 1311925 1580703213.40 151.4705 60.0001 32.0000 1.9904 1.9916 418.0647 418.3817 0.0475 -1.0000 -1.0000 1311988 1580703213.50 151.4669 60.0001 32.0000 1.9897 1.9909 418.2017 418.5186 0.0476 -1.0000 -1.0000 1312066 1580703213.60 151.4669 60.0001 32.0000 1.9896 1.9908 418.3385 418.6544 0.0473 -1.0000 -1.0000 1313144 1580703213.70 151.4669 60.0001 32.0000 1.9898 1.9911 418.3820 418.7002 0.0477 -1.0000 -1.0000 1313222 1580703213.80 151.4669 60.0001 32.0000 1.9906 1.9919 418.3260 418.6435 0.0476 -1.0000 -1.0000 1313285 1580703213.90 151.4669 60.0001 32.0000 1.9906 1.9918 418.1098 418.4279 0.0477 -1.0000 -1.0000 1313347 1580703214.00 151.4700 60.0001 32.0000 1.9905 1.9918 418.0835 418.4003 0.0475 -1.0000 -1.0000 1313425 1580703214.10 151.5198 60.0001 32.0000 1.9899 1.9911 418.1845 418.5013 0.0476 -1.0000 -1.0000 1313488 1580703214.20 151.5198 60.0001 32.0000 1.9903 1.9916 418.1794 418.4960 0.0476 -1.0000 -1.0000 1313550 1580703214.30 151.5198 60.0001 32.0000 1.9904 1.9916 418.3032 418.6206 0.0476 -1.0000 -1.0000 1313628 1580703214.40 151.5198 60.0001 32.0000 1.9908 1.9920 418.3232 418.6404 0.0476 -1.0000 -1.0000 1313691 1580703214.50 151.5198 60.0001 32.0000 1.9911 1.9923 418.2508 418.5682 0.0476 -1.0000 -1.0000 1313769 1580703214.60 151.4951 60.0001 32.0000 1.9907 1.9920 418.1438 418.4610 0.0476 -1.0000 -1.0000 1313847 1580703214.70 151.4951 60.0001 32.0000 1.9903 1.9916 418.1691 418.4860 0.0475 -1.0000 -1.0000 1313910 1580703214.80 151.4951 60.0001 32.0000 1.9901 1.9914 418.3060 418.6247 0.0478 -1.0000 -1.0000 1313972 1580703214.90 151.4951 60.0001 32.0000 1.9898 1.9911 418.3415 418.6594 0.0477 -1.0000 -1.0000 1314050 1580703215.00 151.4951 60.0001 32.0000 1.9904 1.9917 418.3396 418.6569 0.0476 -1.0000 -1.0000 1314113 1580703215.10 151.4960 60.0001 32.0000 1.9910 1.9922 418.1485 418.4644 0.0475 -1.0000 -1.0000 1314175 1580703215.20 151.4973 60.0001 32.0000 1.9907 1.9920 418.0866 418.4040 0.0476 -1.0000 -1.0000 1314238 1580703215.30 151.4973 60.0001 32.0000 1.9913 1.9926 418.1470 418.4636 0.0475 -1.0000 -1.0000 1314300 1580703215.40 151.4973 60.0001 32.0000 1.9906 1.9919 418.3046 418.6220 0.0476 -1.0000 -1.0000 1314363 1580703215.50 151.4973 60.0001 32.0000 1.9907 1.9920 418.3218 418.6396 0.0476 -1.0000 -1.0000 1314441 1580703215.60 151.4973 60.0001 32.0000 1.9912 1.9925 418.1812 418.4981 0.0476 -1.0000 -1.0000 1314504 1580703215.70 151.5567 60.0001 32.0000 1.9909 1.9921 418.0808 418.3980 0.0476 -1.0000 -1.0000 1314581 1580703215.80 151.5567 60.0001 32.0000 1.9906 1.9918 418.1763 418.4940 0.0477 -1.0000 -1.0000 1314644 1580703215.90 151.5567 60.0001 32.0000 1.9896 1.9908 418.2734 418.5907 0.0476 -1.0000 -1.0000 1314707 1580703216.00 151.5567 60.0001 32.0000 1.9897 1.9909 418.3948 418.7132 0.0477 -1.0000 -1.0000 1314785 1580703216.10 151.5567 60.0001 32.0000 1.9890 1.9902 418.3309 418.6480 0.0475 -1.0000 -1.0000 1314847 1580703216.20 151.5420 60.0001 32.0000 1.9907 1.9919 418.2907 418.6078 0.0476 -1.0000 -1.0000 1314910 1580703216.30 151.5249 60.0001 32.0000 1.9912 1.9924 418.1635 418.4809 0.0476 -1.0000 -1.0000 1314972 1580703216.40 151.5249 60.0001 32.0000 1.9913 1.9926 418.1163 418.4335 0.0476 -1.0000 -1.0000 1315035 1580703216.50 151.5249 60.0001 32.0000 1.9908 1.9921 418.0674 418.3837 0.0475 -1.0000 -1.0000 1315097 1580703216.60 151.5249 60.0001 32.0000 1.9904 1.9916 418.3618 418.6796 0.0476 -1.0000 -1.0000 1315175 1580703216.70 151.5249 60.0001 32.0000 1.9892 1.9904 418.4014 418.7179 0.0475 -1.0000 -1.0000 1315300 1580703216.80 151.5250 60.0001 32.0000 1.9903 1.9916 418.3122 418.6292 0.0476 -1.0000 -1.0000 1315363 1580703216.90 151.5281 60.0001 32.0000 1.9907 1.9920 418.1492 418.4665 0.0476 -1.0000 -1.0000 1315441 1580703217.00 151.5281 60.0001 32.0000 1.9899 1.9912 418.1903 418.5071 0.0475 -1.0000 -1.0000 1315504 1580703217.10 151.5281 60.0001 32.0000 1.9899 1.9912 418.1294 418.4463 0.0476 -1.0000 -1.0000 1315566 1580703217.20 151.5281 60.0001 32.0000 1.9896 1.9908 418.1536 418.4703 0.0475 -1.0000 -1.0000 1315800 1580703217.30 151.5281 60.0001 32.0000 1.9897 1.9909 418.2863 418.6031 0.0475 -1.0000 -1.0000 1315863 1580703217.40 151.5460 60.0001 32.0000 1.9895 1.9908 418.2691 418.5849 0.0474 -1.0000 -1.0000 1315941 1580703217.50 151.5460 60.0001 32.0000 1.9901 1.9913 418.1775 418.4946 0.0475 -1.0000 -1.0000 1316019 1580703217.60 151.5460 60.0001 32.0000 1.9905 1.9918 418.1090 418.4268 0.0478 -1.0000 -1.0000 1316081 1580703217.70 151.5460 60.0001 32.0000 1.9900 1.9912 418.2856 418.6037 0.0476 -1.0000 -1.0000 1316597 1580703217.80 151.5460 60.0001 32.0000 1.9895 1.9908 418.3307 418.6474 0.0475 -1.0000 -1.0000 1316660 1580703217.90 151.5397 60.0001 32.0000 1.9900 1.9913 418.3554 418.6727 0.0476 -1.0000 -1.0000 1316722 1580703218.00 151.5149 60.0001 32.0000 1.9901 1.9913 418.2677 418.5854 0.0476 -1.0000 -1.0000 1316800 1580703218.10 151.5149 60.0001 32.0000 1.9904 1.9917 418.1133 418.4302 0.0475 -1.0000 -1.0000 1316863 1580703218.20 151.5149 60.0001 32.0000 1.9910 1.9922 418.0097 418.3267 0.0477 -1.0000 -1.0000 1316925 1580703218.30 151.5149 60.0001 32.0000 1.9903 1.9916 418.1625 418.4792 0.0476 -1.0000 -1.0000 1317066 1580703218.40 151.5149 60.0001 32.0000 1.9891 1.9904 418.2388 418.5563 0.0476 -1.0000 -1.0000 1317128 1580703218.50 151.5466 60.0001 32.0000 1.9889 1.9901 418.2579 418.5753 0.0477 -1.0000 -1.0000 1317191 1580703218.60 151.5466 60.0001 32.0000 1.9891 1.9903 418.3582 418.6750 0.0475 -1.0000 -1.0000 1317254 1580703218.70 151.5466 60.0001 32.0000 1.9896 1.9909 418.2084 418.5260 0.0477 -1.0000 -1.0000 1317316 1580703218.80 151.5466 60.0001 32.0000 1.9905 1.9918 418.1341 418.4517 0.0476 -1.0000 -1.0000 1318081 1580703218.90 151.5466 60.0001 32.0000 1.9911 1.9923 418.2071 418.5235 0.0475 -1.0000 -1.0000 1318160 1580703219.00 151.5611 60.0001 32.0000 1.9894 1.9907 418.2325 418.5502 0.0476 -1.0000 -1.0000 1318222 1580703219.10 151.5622 60.0001 32.0000 1.9900 1.9913 418.3166 418.6340 0.0477 -1.0000 -1.0000 1318285 1580703219.20 151.5622 60.0001 32.0000 1.9902 1.9915 418.2186 418.5361 0.0476 -1.0000 -1.0000 1318363 1580703219.30 151.5622 60.0001 32.0000 1.9904 1.9917 418.2568 418.5744 0.0477 -1.0000 -1.0000 1318425 1580703219.40 151.5622 60.0001 32.0000 1.9910 1.9922 418.1818 418.5004 0.0478 -1.0000 -1.0000 1318488 1580703219.50 151.5655 60.0001 32.0000 1.9909 1.9922 418.1727 418.4909 0.0477 -1.0000 -1.0000 1318566 1580703219.60 151.5849 60.0001 32.0000 1.9908 1.9921 418.2070 418.5232 0.0474 -1.0000 -1.0000 1318628 1580703219.70 151.5849 60.0001 32.0000 1.9894 1.9906 418.2792 418.5965 0.0476 -1.0000 -1.0000 1318691 1580703219.80 151.5849 60.0001 32.0000 1.9903 1.9915 418.3198 418.6374 0.0476 -1.0000 -1.0000 1318754 1580703219.90 151.5849 60.0001 32.0000 1.9898 1.9911 418.3197 418.6371 0.0476 -1.0000 -1.0000 1318816 1580703220.00 151.5849 60.0001 32.0000 1.9908 1.9920 418.2003 418.5174 0.0476 -1.0000 -1.0000 1318894 1580703220.10 151.5322 59.9989 32.0000 1.9908 1.9921 418.0952 418.4128 0.0477 -1.0000 -1.0000 1318957 1580703220.20 151.5322 59.9989 32.0000 1.9903 1.9915 418.0829 418.4005 0.0477 -1.0000 -1.0000 1319019 1580703220.30 151.5322 59.9989 32.0000 1.9896 1.9909 418.2494 418.5653 0.0474 -1.0000 -1.0000 1319097 1580703220.40 151.5322 59.9989 32.0000 1.9895 1.9908 418.4070 418.7233 0.0474 -1.0000 -1.0000 1319160 1580703220.50 151.5322 59.9989 32.0000 1.9887 1.9899 418.3121 418.6294 0.0477 -1.0000 -1.0000 1319222 1580703220.60 151.4869 59.9989 32.0000 1.9894 1.9906 418.2755 418.5927 0.0476 -1.0000 -1.0000 1319285 1580703220.70 151.4869 59.9989 32.0000 1.9903 1.9915 418.1913 418.5078 0.0474 -1.0000 -1.0000 1319347 1580703220.80 151.4869 59.9989 32.0000 1.9904 1.9917 418.1015 418.4177 0.0475 -1.0000 -1.0000 1319550 1580703220.90 151.4869 59.9989 32.0000 1.9898 1.9910 418.1999 418.5177 0.0477 -1.0000 -1.0000 1319613 1580703221.00 151.4869 59.9989 32.0000 1.9895 1.9907 418.2487 418.5662 0.0476 -1.0000 -1.0000 1319691 1580703221.10 151.4869 59.9989 32.0000 1.9894 1.9907 418.2296 418.5475 0.0478 -1.0000 -1.0000 1319754 1580703221.20 151.4869 59.9989 32.0000 1.9900 1.9912 418.0560 418.3730 0.0475 -1.0000 -1.0000 1319831 1580703221.30 151.5408 59.9989 32.0000 1.9902 1.9915 418.0797 418.3970 0.0477 -1.0000 -1.0000 1320550 1580703221.40 151.5519 59.9989 32.0000 1.9895 1.9907 418.2758 418.5935 0.0476 -1.0000 -1.0000 1320613 1580703221.50 151.5519 59.9989 32.0000 1.9904 1.9917 418.3687 418.6857 0.0475 -1.0000 -1.0000 1320691 1580703221.60 151.5519 59.9989 32.0000 1.9888 1.9900 418.3328 418.6500 0.0476 -1.0000 -1.0000 1320754 1580703221.70 151.5519 59.9989 32.0000 1.9894 1.9907 418.2744 418.5919 0.0476 -1.0000 -1.0000 1320847 1580703221.80 151.5519 59.9989 32.0000 1.9902 1.9914 418.1449 418.4609 0.0475 -1.0000 -1.0000 1321113 1580703221.90 151.5252 59.9989 32.0000 1.9910 1.9923 418.0769 418.3939 0.0476 -1.0000 -1.0000 1321175 1580703222.00 151.5252 59.9989 32.0000 1.9899 1.9912 418.1583 418.4760 0.0477 -1.0000 -1.0000 1321254 1580703222.10 151.5252 59.9989 32.0000 1.9897 1.9909 418.2459 418.5642 0.0478 -1.0000 -1.0000 1321316 1580703222.20 151.5252 59.9989 32.0000 1.9892 1.9905 418.2612 418.5797 0.0478 -1.0000 -1.0000 1321378 1580703222.30 151.5252 59.9989 32.0000 1.9898 1.9910 418.2164 418.5341 0.0476 -1.0000 -1.0000 1321457 1580703222.40 151.5576 59.9989 32.0000 1.9901 1.9913 418.1265 418.4440 0.0475 -1.0000 -1.0000 1321519 1580703222.50 151.5576 59.9989 32.0000 1.9905 1.9918 418.0655 418.3815 0.0475 -1.0000 -1.0000 1321581 1580703222.60 151.5576 59.9989 32.0000 1.9901 1.9914 418.1723 418.4898 0.0477 -1.0000 -1.0000 1321660 1580703222.70 151.5576 59.9989 32.0000 1.9901 1.9913 418.2128 418.5295 0.0475 -1.0000 -1.0000 1321722 1580703222.80 151.5576 59.9989 32.0000 1.9903 1.9915 418.2634 418.5803 0.0476 -1.0000 -1.0000 1321800 1580703222.90 151.5462 59.9989 32.0000 1.9906 1.9918 418.2328 418.5498 0.0475 -1.0000 -1.0000 1321878 1580703223.00 151.4584 59.9989 32.0000 1.9906 1.9919 418.2795 418.5963 0.0476 -1.0000 -1.0000 1321925 1580703223.10 151.4584 59.9989 32.0000 1.9903 1.9915 418.2596 418.5765 0.0475 -1.0000 -1.0000 1322003 1580703223.20 151.4584 59.9989 32.0000 1.9901 1.9913 418.2096 418.5262 0.0475 -1.0000 -1.0000 1322066 1580703223.30 151.4584 59.9989 32.0000 1.9896 1.9908 418.2377 418.5545 0.0476 -1.0000 -1.0000 1322128 1580703223.40 151.4584 59.9989 32.0000 1.9898 1.9911 418.2729 418.5904 0.0476 -1.0000 -1.0000 1322191 1580703223.50 151.4584 59.9989 32.0000 1.9892 1.9904 418.4118 418.7292 0.0476 -1.0000 -1.0000 1322269 1580703223.60 151.4584 59.9989 32.0000 1.9899 1.9911 418.2213 418.5392 0.0476 -1.0000 -1.0000 1322331 1580703223.70 151.4584 59.9989 32.0000 1.9899 1.9912 418.0429 418.3593 0.0475 -1.0000 -1.0000 1322410 1580703223.80 151.4584 59.9989 32.0000 1.9897 1.9910 418.0745 418.3921 0.0477 -1.0000 -1.0000 1322472 1580703223.90 151.4584 59.9989 32.0000 1.9910 1.9923 418.0615 418.3789 0.0476 -1.0000 -1.0000 1322550 1580703224.00 151.4584 59.9989 32.0000 1.9895 1.9908 418.2103 418.5281 0.0478 -1.0000 -1.0000 1322613 1580703224.10 151.4926 59.9989 32.0000 1.9892 1.9905 418.3839 418.7012 0.0476 -1.0000 -1.0000 1322675 1580703224.20 151.4926 59.9989 32.0000 1.9888 1.9900 418.3134 418.6304 0.0476 -1.0000 -1.0000 1322738 1580703224.30 151.4926 59.9989 32.0000 1.9896 1.9908 418.2671 418.5851 0.0477 -1.0000 -1.0000 1322816 1580703224.40 151.4926 59.9989 32.0000 1.9896 1.9909 418.0705 418.3881 0.0476 -1.0000 -1.0000 1323675 1580703224.50 151.4926 59.9989 32.0000 1.9894 1.9906 418.1387 418.4560 0.0476 -1.0000 -1.0000 1323738 1580703224.60 151.4926 59.9989 32.0000 1.9888 1.9900 418.3086 418.6257 0.0475 -1.0000 -1.0000 1323816 1580703224.70 151.4882 59.9997 32.0000 1.9897 1.9909 418.3195 418.6362 0.0475 -1.0000 -1.0000 1323878 1580703224.80 151.4882 59.9997 32.0000 1.9893 1.9905 418.2706 418.5880 0.0476 -1.0000 -1.0000 1323941 1580703224.90 151.4882 59.9997 32.0000 1.9893 1.9906 418.2095 418.5272 0.0477 -1.0000 -1.0000 1324019 1580703225.00 151.4882 59.9997 32.0000 1.9899 1.9912 418.1918 418.5095 0.0476 -1.0000 -1.0000 1324081 1580703225.10 151.4882 59.9997 32.0000 1.9899 1.9912 418.0629 418.3799 0.0476 -1.0000 -1.0000 1324144 1580703225.20 151.5128 59.9997 32.0000 1.9898 1.9911 418.1548 418.4723 0.0477 -1.0000 -1.0000 1324222 1580703225.30 151.5128 59.9997 32.0000 1.9892 1.9904 418.2549 418.5718 0.0475 -1.0000 -1.0000 1324285 1580703225.40 151.5128 59.9997 32.0000 1.9892 1.9904 418.2001 418.5168 0.0475 -1.0000 -1.0000 1324347 1580703225.50 151.5128 59.9997 32.0000 1.9895 1.9907 418.1683 418.4862 0.0478 -1.0000 -1.0000 1324410 1580703225.60 151.5128 59.9997 32.0000 1.9906 1.9918 418.1007 418.4188 0.0477 -1.0000 -1.0000 1324472 1580703225.70 151.4960 59.9997 32.0000 1.9914 1.9926 418.0497 418.3674 0.0477 -1.0000 -1.0000 1324550 1580703225.80 151.4654 59.9997 32.0000 1.9893 1.9905 418.1797 418.4973 0.0476 -1.0000 -1.0000 1324613 1580703225.90 151.5164 59.9997 32.0000 1.9892 1.9905 418.3689 418.6854 0.0475 -1.0000 -1.0000 1324785 1580703226.00 151.5164 59.9997 32.0000 1.9887 1.9899 418.3266 418.6436 0.0475 -1.0000 -1.0000 1324863 1580703226.10 151.5164 59.9997 32.0000 1.9894 1.9907 418.3293 418.6465 0.0476 -1.0000 -1.0000 1324925 1580703226.20 151.5164 59.9997 32.0000 1.9910 1.9923 418.2622 418.5800 0.0476 -1.0000 -1.0000 1324988 1580703226.30 151.5164 59.9997 32.0000 1.9901 1.9914 418.1179 418.4354 0.0477 -1.0000 -1.0000 1325066 1580703226.40 151.5164 59.9997 32.0000 1.9899 1.9911 418.0157 418.3321 0.0475 -1.0000 -1.0000 1325285 1580703226.50 151.5164 59.9997 32.0000 1.9905 1.9917 418.0027 418.3195 0.0476 -1.0000 -1.0000 1325347 1580703226.60 151.5164 59.9997 32.0000 1.9900 1.9913 418.2287 418.5460 0.0476 -1.0000 -1.0000 1325425 1580703226.70 151.5164 59.9997 32.0000 1.9902 1.9914 418.3455 418.6629 0.0476 -1.0000 -1.0000 1325488 1580703226.80 151.4621 59.9997 32.0000 1.9897 1.9910 418.2522 418.5695 0.0476 -1.0000 -1.0000 1325550 1580703226.90 151.4472 59.9997 32.0000 1.9899 1.9912 418.1465 418.4630 0.0474 -1.0000 -1.0000 1325785 1580703227.00 151.4472 59.9997 32.0000 1.9901 1.9913 418.1653 418.4829 0.0476 -1.0000 -1.0000 1325847 1580703227.10 151.4472 59.9997 32.0000 1.9899 1.9912 418.0471 418.3644 0.0477 -1.0000 -1.0000 1325910 1580703227.20 151.4472 59.9997 32.0000 1.9901 1.9914 418.1471 418.4640 0.0475 -1.0000 -1.0000 1325988 1580703227.30 151.4471 59.9997 32.0000 1.9893 1.9906 418.3014 418.6183 0.0476 -1.0000 -1.0000 1326050 1580703227.40 151.4462 59.9997 32.0000 1.9894 1.9907 418.3136 418.6307 0.0475 -1.0000 -1.0000 1326785 1580703227.50 151.4462 59.9997 32.0000 1.9894 1.9906 418.3460 418.6644 0.0478 -1.0000 -1.0000 1326863 1580703227.60 151.4462 59.9997 32.0000 1.9898 1.9911 418.2836 418.6008 0.0476 -1.0000 -1.0000 1326925 1580703227.70 151.4462 59.9997 32.0000 1.9891 1.9904 418.1025 418.4195 0.0476 -1.0000 -1.0000 1326988 1580703227.80 151.4462 59.9997 32.0000 1.9897 1.9909 418.1267 418.4436 0.0475 -1.0000 -1.0000 1327050 1580703227.90 151.4543 59.9997 32.0000 1.9891 1.9903 418.2395 418.5562 0.0475 -1.0000 -1.0000 1327144 1580703228.00 151.4997 59.9997 32.0000 1.9891 1.9904 418.2736 418.5909 0.0476 -1.0000 -1.0000 1327222 1580703228.10 151.4997 59.9997 32.0000 1.9895 1.9908 418.2411 418.5591 0.0477 -1.0000 -1.0000 1327285 1580703228.20 151.4997 59.9997 32.0000 1.9909 1.9921 418.1626 418.4789 0.0475 -1.0000 -1.0000 1327347 1580703228.30 151.4997 59.9997 32.0000 1.9912 1.9924 418.1436 418.4609 0.0477 -1.0000 -1.0000 1327410 1580703228.40 151.4997 59.9997 32.0000 1.9904 1.9916 418.1587 418.4768 0.0477 -1.0000 -1.0000 1327472 1580703228.50 151.4551 59.9997 32.0000 1.9892 1.9905 418.3823 418.6996 0.0475 -1.0000 -1.0000 1327535 1580703228.60 151.4551 59.9997 32.0000 1.9899 1.9912 418.2751 418.5911 0.0474 -1.0000 -1.0000 1327613 1580703228.70 151.4551 59.9997 32.0000 1.9900 1.9913 418.2349 418.5521 0.0476 -1.0000 -1.0000 1327675 1580703228.80 151.4551 59.9997 32.0000 1.9898 1.9911 418.1655 418.4829 0.0475 -1.0000 -1.0000 1327738 1580703228.90 151.4551 59.9997 32.0000 1.9901 1.9913 418.2097 418.5264 0.0476 -1.0000 -1.0000 1327816 1580703229.00 151.4557 59.9998 32.0000 1.9899 1.9911 418.2888 418.6065 0.0476 -1.0000 -1.0000 1327878 1580703229.10 151.4561 59.9999 32.0000 1.9889 1.9902 418.3054 418.6220 0.0474 -1.0000 -1.0000 1327941 1580703229.20 151.4561 59.9999 32.0000 1.9896 1.9908 418.2961 418.6130 0.0476 -1.0000 -1.0000 1328004 1580703229.30 151.4561 59.9999 32.0000 1.9903 1.9916 418.1612 418.4783 0.0476 -1.0000 -1.0000 1328066 1580703229.40 151.4561 59.9999 32.0000 1.9903 1.9915 418.0912 418.4086 0.0475 -1.0000 -1.0000 1328128 1580703229.50 151.4561 59.9999 32.0000 1.9909 1.9922 418.0770 418.3941 0.0477 -1.0000 -1.0000 1328316 1580703229.60 151.4561 59.9999 32.0000 1.9908 1.9921 418.2322 418.5491 0.0475 -1.0000 -1.0000 1328378 1580703229.70 151.4561 59.9999 32.0000 1.9904 1.9916 418.2491 418.5661 0.0476 -1.0000 -1.0000 1328456 1580703229.80 151.4561 59.9999 32.0000 1.9895 1.9908 418.3458 418.6626 0.0475 -1.0000 -1.0000 1328519 1580703229.90 151.4561 59.9999 32.0000 1.9897 1.9909 418.2625 418.5793 0.0475 -1.0000 -1.0000 1328581 1580703230.00 151.4561 59.9999 32.0000 1.9911 1.9923 418.0857 418.4026 0.0476 -1.0000 -1.0000 1328816 1580703230.10 151.4561 59.9999 32.0000 1.9905 1.9918 418.0880 418.4053 0.0476 -1.0000 -1.0000 1328878 1580703230.20 151.4561 59.9999 32.0000 1.9908 1.9921 418.1137 418.4303 0.0476 -1.0000 -1.0000 1328941 1580703230.30 151.4415 59.9999 32.0000 1.9902 1.9914 418.2595 418.5774 0.0477 -1.0000 -1.0000 1329019 1580703230.40 151.4415 59.9999 32.0000 1.9904 1.9916 418.3622 418.6795 0.0475 -1.0000 -1.0000 1329081 1580703230.50 151.4415 59.9999 32.0000 1.9909 1.9922 418.2449 418.5611 0.0475 -1.0000 -1.0000 1329285 1580703230.60 151.4415 59.9999 32.0000 1.9902 1.9914 418.2886 418.6052 0.0474 -1.0000 -1.0000 1329378 1580703230.70 151.4415 59.9999 32.0000 1.9909 1.9922 418.0633 418.3808 0.0477 -1.0000 -1.0000 1329441 1580703230.80 151.4389 59.9999 32.0000 1.9904 1.9917 418.0686 418.3857 0.0476 -1.0000 -1.0000 1329504 1580703230.90 151.4349 59.9999 32.0000 1.9896 1.9908 418.1640 418.4807 0.0475 -1.0000 -1.0000 1329566 1580703231.00 151.4349 59.9999 32.0000 1.9896 1.9908 418.3874 418.7045 0.0476 -1.0000 -1.0000 1329628 1580703231.10 151.4349 59.9999 32.0000 1.9902 1.9915 418.1937 418.5104 0.0475 -1.0000 -1.0000 1329691 1580703231.20 151.4349 59.9999 32.0000 1.9913 1.9925 418.1468 418.4638 0.0476 -1.0000 -1.0000 1329769 1580703231.30 151.4349 59.9999 32.0000 1.9909 1.9922 418.0591 418.3755 0.0475 -1.0000 -1.0000 1329831 1580703231.40 151.4683 59.9999 32.0000 1.9908 1.9921 418.1320 418.4496 0.0477 -1.0000 -1.0000 1329894 1580703231.50 151.4683 59.9999 32.0000 1.9897 1.9909 418.3375 418.6549 0.0475 -1.0000 -1.0000 1330347 1580703231.60 151.4683 59.9999 32.0000 1.9898 1.9910 418.2385 418.5550 0.0475 -1.0000 -1.0000 1330410 1580703231.70 151.4683 59.9999 32.0000 1.9892 1.9904 418.2605 418.5785 0.0477 -1.0000 -1.0000 1330472 1580703231.80 151.4683 59.9999 32.0000 1.9903 1.9915 418.2282 418.5457 0.0476 -1.0000 -1.0000 1330535 1580703231.90 151.4699 59.9999 32.0000 1.9906 1.9918 418.2265 418.5431 0.0475 -1.0000 -1.0000 1330613 1580703232.00 151.4766 59.9999 32.0000 1.9907 1.9920 418.1308 418.4482 0.0476 -1.0000 -1.0000 1330800 1580703232.10 151.4766 59.9999 32.0000 1.9912 1.9924 418.1073 418.4235 0.0474 -1.0000 -1.0000 1330863 1580703232.20 151.4766 59.9999 32.0000 1.9903 1.9915 418.2510 418.5676 0.0475 -1.0000 -1.0000 1330925 1580703232.30 151.4766 59.9999 32.0000 1.9903 1.9915 418.3768 418.6940 0.0476 -1.0000 -1.0000 1331003 1580703232.40 151.4766 59.9999 32.0000 1.9905 1.9918 418.2513 418.5678 0.0474 -1.0000 -1.0000 1331066 1580703232.50 151.4766 59.9999 32.0000 1.9909 1.9921 418.1729 418.4908 0.0477 -1.0000 -1.0000 1331128 1580703232.60 151.4766 59.9999 32.0000 1.9914 1.9927 418.1095 418.4270 0.0476 -1.0000 -1.0000 1331316 1580703232.70 151.4766 59.9999 32.0000 1.9902 1.9915 418.0520 418.3695 0.0476 -1.0000 -1.0000 1331378 1580703232.80 151.4766 59.9999 32.0000 1.9902 1.9915 418.1604 418.4772 0.0475 -1.0000 -1.0000 1331441 1580703232.90 151.4653 59.9999 32.0000 1.9897 1.9910 418.2686 418.5850 0.0474 -1.0000 -1.0000 1331519 1580703233.00 151.4653 59.9999 32.0000 1.9905 1.9917 418.2846 418.6019 0.0476 -1.0000 -1.0000 1331581 1580703233.10 151.5035 59.9999 32.0000 1.9904 1.9916 418.1885 418.5054 0.0475 -1.0000 -1.0000 1331769 1580703233.20 151.5035 59.9999 32.0000 1.9903 1.9916 418.0436 418.3604 0.0476 -1.0000 -1.0000 1331847 1580703233.30 151.5035 59.9999 32.0000 1.9902 1.9915 418.1666 418.4844 0.0477 -1.0000 -1.0000 1331910 1580703233.40 151.5035 59.9999 32.0000 1.9899 1.9911 418.3342 418.6514 0.0476 -1.0000 -1.0000 1331972 1580703233.50 151.5035 59.9999 32.0000 1.9906 1.9919 418.2798 418.5974 0.0477 -1.0000 -1.0000 1332035 1580703233.60 151.5733 59.9999 32.0000 1.9904 1.9917 418.0844 418.4010 0.0474 -1.0000 -1.0000 1332269 1580703233.70 151.5733 59.9999 32.0000 1.9908 1.9920 418.1529 418.4699 0.0476 -1.0000 -1.0000 1332347 1580703233.80 151.5733 59.9999 32.0000 1.9900 1.9913 418.1836 418.5001 0.0475 -1.0000 -1.0000 1332410 1580703233.90 151.5733 59.9999 32.0000 1.9897 1.9909 418.2528 418.5700 0.0477 -1.0000 -1.0000 1332472 1580703234.00 151.5733 59.9999 32.0000 1.9899 1.9911 418.3367 418.6546 0.0477 -1.0000 -1.0000 1332535 1580703234.10 151.5733 59.9999 32.0000 1.9899 1.9912 418.2177 418.5352 0.0476 -1.0000 -1.0000 1332769 1580703234.20 151.5648 59.9999 32.0000 1.9902 1.9915 418.1329 418.4502 0.0477 -1.0000 -1.0000 1332831 1580703234.30 151.5648 59.9999 32.0000 1.9906 1.9918 418.0321 418.3483 0.0475 -1.0000 -1.0000 1332910 1580703234.40 151.5648 59.9999 32.0000 1.9899 1.9912 418.1850 418.5023 0.0476 -1.0000 -1.0000 1332972 1580703234.50 151.5648 59.9999 32.0000 1.9891 1.9904 418.3301 418.6464 0.0474 -1.0000 -1.0000 1333035 1580703234.60 151.5648 59.9999 32.0000 1.9896 1.9908 418.2878 418.6051 0.0476 -1.0000 -1.0000 1333488 1580703234.70 151.6057 59.9999 32.0000 1.9902 1.9915 418.1038 418.4213 0.0476 -1.0000 -1.0000 1333550 1580703234.80 151.6057 59.9999 32.0000 1.9903 1.9916 417.9855 418.3036 0.0478 -1.0000 -1.0000 1333613 1580703234.90 151.6057 59.9999 32.0000 1.9907 1.9920 418.0190 418.3363 0.0476 -1.0000 -1.0000 1333691 1580703235.00 151.6057 59.9999 32.0000 1.9905 1.9917 418.0838 418.4011 0.0477 -1.0000 -1.0000 1333754 1580703235.10 151.6057 59.9999 32.0000 1.9898 1.9910 418.2745 418.5911 0.0475 -1.0000 -1.0000 1333816 1580703235.20 151.5097 59.9999 32.0000 1.9894 1.9907 418.2961 418.6128 0.0475 -1.0000 -1.0000 1333894 1580703235.30 151.4818 59.9999 32.0000 1.9887 1.9900 418.2223 418.5394 0.0476 -1.0000 -1.0000 1333957 1580703235.40 151.4818 59.9999 32.0000 1.9897 1.9909 418.3227 418.6407 0.0476 -1.0000 -1.0000 1334019 1580703235.50 151.4818 59.9999 32.0000 1.9904 1.9916 418.1522 418.4683 0.0475 -1.0000 -1.0000 1334097 1580703235.60 151.4818 59.9999 32.0000 1.9887 1.9900 418.1416 418.4586 0.0476 -1.0000 -1.0000 1334316 1580703235.70 151.4818 59.9999 32.0000 1.9894 1.9906 418.2379 418.5547 0.0475 -1.0000 -1.0000 1334394 1580703235.80 151.5308 59.9999 32.0000 1.9890 1.9902 418.3137 418.6309 0.0476 -1.0000 -1.0000 1334456 1580703235.90 151.5308 59.9999 32.0000 1.9895 1.9907 418.1712 418.4890 0.0477 -1.0000 -1.0000 1334519 1580703236.00 151.5308 59.9999 32.0000 1.9907 1.9919 418.0143 418.3319 0.0476 -1.0000 -1.0000 1334581 1580703236.10 151.5308 59.9999 32.0000 1.9908 1.9920 418.0579 418.3746 0.0475 -1.0000 -1.0000 1334785 1580703236.20 151.5308 59.9999 32.0000 1.9896 1.9909 418.1741 418.4909 0.0476 -1.0000 -1.0000 1334847 1580703236.30 151.5308 59.9999 32.0000 1.9890 1.9903 418.3071 418.6248 0.0476 -1.0000 -1.0000 1334910 1580703236.40 151.5308 59.9999 32.0000 1.9898 1.9911 418.2832 418.6008 0.0477 -1.0000 -1.0000 1334988 1580703236.50 151.5308 59.9999 32.0000 1.9890 1.9903 418.1741 418.4910 0.0475 -1.0000 -1.0000 1335050 1580703236.60 151.5308 59.9999 32.0000 1.9900 1.9912 418.1591 418.4754 0.0475 -1.0000 -1.0000 1335113 1580703236.70 151.5209 59.9999 32.0000 1.9893 1.9906 418.2500 418.5665 0.0476 -1.0000 -1.0000 1335316 1580703236.80 151.5184 59.9999 32.0000 1.9894 1.9907 418.2900 418.6077 0.0477 -1.0000 -1.0000 1335378 1580703236.90 151.5053 59.9999 32.0000 1.9898 1.9911 418.3065 418.6237 0.0476 -1.0000 -1.0000 1335457 1580703237.00 151.5053 59.9999 32.0000 1.9901 1.9914 418.2356 418.5533 0.0476 -1.0000 -1.0000 1335519 1580703237.10 151.5053 59.9999 32.0000 1.9906 1.9918 418.1240 418.4407 0.0475 -1.0000 -1.0000 1335581 1580703237.20 151.5053 59.9999 32.0000 1.9904 1.9916 418.0351 418.3530 0.0477 -1.0000 -1.0000 1335785 1580703237.30 151.5053 59.9999 32.0000 1.9898 1.9911 418.1528 418.4697 0.0476 -1.0000 -1.0000 1335847 1580703237.40 151.4642 59.9999 32.0000 1.9898 1.9910 418.2665 418.5841 0.0476 -1.0000 -1.0000 1335910 1580703237.50 151.4642 59.9999 32.0000 1.9894 1.9907 418.2414 418.5587 0.0476 -1.0000 -1.0000 1335988 1580703237.60 151.4642 59.9999 32.0000 1.9898 1.9911 418.2415 418.5583 0.0475 -1.0000 -1.0000 1336050 1580703237.70 151.4642 59.9999 32.0000 1.9901 1.9913 418.1221 418.4387 0.0475 -1.0000 -1.0000 1336550 1580703237.80 151.4642 59.9999 32.0000 1.9899 1.9911 418.2210 418.5375 0.0475 -1.0000 -1.0000 1336613 1580703237.90 151.4346 59.9999 32.0000 1.9894 1.9906 418.3666 418.6840 0.0476 -1.0000 -1.0000 1336675 1580703238.00 151.4321 59.9999 32.0000 1.9891 1.9903 418.2924 418.6094 0.0475 -1.0000 -1.0000 1336769 1580703238.10 151.4321 59.9999 32.0000 1.9896 1.9909 418.2253 418.5421 0.0476 -1.0000 -1.0000 1336831 1580703238.20 151.4321 59.9999 32.0000 1.9893 1.9905 418.1529 418.4697 0.0475 -1.0000 -1.0000 1336894 1580703238.30 151.4321 59.9999 32.0000 1.9902 1.9914 418.0338 418.3503 0.0476 -1.0000 -1.0000 1336956 1580703238.40 151.4321 59.9999 32.0000 1.9904 1.9916 418.0713 418.3889 0.0477 -1.0000 -1.0000 1337035 1580703238.50 151.4479 59.9999 32.0000 1.9896 1.9908 418.1047 418.4218 0.0476 -1.0000 -1.0000 1337097 1580703238.60 151.4479 59.9999 32.0000 1.9892 1.9905 418.2703 418.5881 0.0477 -1.0000 -1.0000 1337160 1580703238.70 151.4479 59.9999 32.0000 1.9891 1.9904 418.2176 418.5352 0.0476 -1.0000 -1.0000 1337800 1580703238.80 151.4479 59.9999 32.0000 1.9892 1.9904 418.3004 418.6182 0.0477 -1.0000 -1.0000 1337863 1580703238.90 151.4479 59.9999 32.0000 1.9902 1.9914 418.2421 418.5597 0.0475 -1.0000 -1.0000 1337941 1580703239.00 151.4800 59.9999 32.0000 1.9900 1.9913 418.1646 418.4814 0.0475 -1.0000 -1.0000 1338019 1580703239.10 151.4800 59.9999 32.0000 1.9897 1.9910 418.2348 418.5523 0.0477 -1.0000 -1.0000 1338113 1580703239.20 151.4800 59.9999 32.0000 1.9899 1.9911 418.3229 418.6401 0.0475 -1.0000 -1.0000 1338285 1580703239.30 151.4800 59.9999 32.0000 1.9899 1.9911 418.2777 418.5955 0.0477 -1.0000 -1.0000 1338347 1580703239.40 151.4800 59.9999 32.0000 1.9896 1.9909 418.2366 418.5546 0.0477 -1.0000 -1.0000 1338410 1580703239.50 151.4800 59.9999 32.0000 1.9906 1.9918 418.0482 418.3650 0.0475 -1.0000 -1.0000 1338488 1580703239.60 151.4944 59.9999 32.0000 1.9906 1.9918 418.1308 418.4473 0.0475 -1.0000 -1.0000 1338550 1580703239.70 151.4944 59.9999 32.0000 1.9899 1.9912 418.1487 418.4656 0.0475 -1.0000 -1.0000 1338628 1580703239.80 151.4944 59.9999 32.0000 1.9901 1.9914 418.2642 418.5816 0.0476 -1.0000 -1.0000 1338800 1580703239.90 151.4944 59.9999 32.0000 1.9902 1.9914 418.3590 418.6766 0.0476 -1.0000 -1.0000 1338863 1580703240.00 151.4944 59.9999 32.0000 1.9901 1.9914 418.2320 418.5494 0.0476 -1.0000 -1.0000 1338941 1580703240.10 151.4812 59.9997 32.0000 1.9906 1.9919 418.0156 418.3327 0.0476 -1.0000 -1.0000 1339003 1580703240.20 151.4565 59.9994 32.0000 1.9909 1.9922 418.1241 418.4431 0.0478 -1.0000 -1.0000 1339066 1580703240.30 151.4565 59.9994 32.0000 1.9897 1.9909 418.2716 418.5893 0.0477 -1.0000 -1.0000 1339316 1580703240.40 151.4565 59.9994 32.0000 1.9905 1.9918 418.3848 418.7026 0.0476 -1.0000 -1.0000 1339378 1580703240.50 151.4565 59.9994 32.0000 1.9910 1.9923 418.2912 418.6088 0.0476 -1.0000 -1.0000 1339441 1580703240.60 151.4565 59.9994 32.0000 1.9906 1.9918 418.1950 418.5125 0.0476 -1.0000 -1.0000 1339519 1580703240.70 151.4565 59.9994 32.0000 1.9906 1.9918 418.0914 418.4081 0.0475 -1.0000 -1.0000 1339581 1580703240.80 151.4841 59.9994 32.0000 1.9910 1.9923 418.0912 418.4095 0.0478 -1.0000 -1.0000 1339644 1580703240.90 151.4841 59.9994 32.0000 1.9901 1.9913 418.1928 418.5103 0.0476 -1.0000 -1.0000 1339707 1580703241.00 151.4841 59.9994 32.0000 1.9899 1.9911 418.3137 418.6306 0.0475 -1.0000 -1.0000 1339769 1580703241.10 151.4841 59.9994 32.0000 1.9897 1.9909 418.3070 418.6242 0.0476 -1.0000 -1.0000 1339847 1580703241.20 151.4841 59.9994 32.0000 1.9912 1.9925 418.1266 418.4444 0.0477 -1.0000 -1.0000 1339910 1580703241.30 151.4841 59.9994 32.0000 1.9902 1.9915 418.0532 418.3709 0.0477 -1.0000 -1.0000 1340097 1580703241.40 151.4694 59.9994 32.0000 1.9900 1.9912 418.0734 418.3905 0.0476 -1.0000 -1.0000 1340160 1580703241.50 151.4694 59.9994 32.0000 1.9892 1.9905 418.1753 418.4928 0.0476 -1.0000 -1.0000 1340238 1580703241.60 151.4694 59.9994 32.0000 1.9893 1.9906 418.2887 418.6063 0.0477 -1.0000 -1.0000 1340300 1580703241.70 151.4694 59.9994 32.0000 1.9894 1.9906 418.3199 418.6381 0.0477 -1.0000 -1.0000 1340378 1580703241.80 151.4694 59.9994 32.0000 1.9903 1.9916 418.3325 418.6504 0.0476 -1.0000 -1.0000 1340441 1580703241.90 151.4659 59.9994 32.0000 1.9905 1.9917 418.1702 418.4878 0.0476 -1.0000 -1.0000 1340503 1580703242.00 151.4522 59.9994 32.0000 1.9914 1.9926 418.0504 418.3665 0.0475 -1.0000 -1.0000 1340566 1580703242.10 151.4522 59.9994 32.0000 1.9908 1.9921 418.0893 418.4059 0.0475 -1.0000 -1.0000 1340628 1580703242.20 151.4522 59.9994 32.0000 1.9904 1.9917 418.2774 418.5950 0.0476 -1.0000 -1.0000 1340691 1580703242.30 151.4522 59.9994 32.0000 1.9897 1.9909 418.3143 418.6316 0.0476 -1.0000 -1.0000 1340769 1580703242.40 151.4522 59.9994 32.0000 1.9902 1.9914 418.2930 418.6109 0.0477 -1.0000 -1.0000 1340831 1580703242.50 151.4798 59.9994 32.0000 1.9905 1.9917 418.3040 418.6222 0.0477 -1.0000 -1.0000 1340894 1580703242.60 151.4798 59.9994 32.0000 1.9909 1.9922 418.1097 418.4271 0.0476 -1.0000 -1.0000 1340972 1580703242.70 151.4798 59.9994 32.0000 1.9902 1.9914 418.2064 418.5241 0.0477 -1.0000 -1.0000 1341035 1580703242.80 151.4798 59.9994 32.0000 1.9897 1.9910 418.3944 418.7127 0.0477 -1.0000 -1.0000 1341113 1580703242.90 151.4798 59.9994 32.0000 1.9895 1.9908 418.3759 418.6936 0.0477 -1.0000 -1.0000 1341800 1580703243.00 151.4792 59.9994 32.0000 1.9897 1.9910 418.1985 418.5160 0.0476 -1.0000 -1.0000 1341863 1580703243.10 151.4771 59.9994 32.0000 1.9906 1.9919 418.0779 418.3954 0.0476 -1.0000 -1.0000 1341925 1580703243.20 151.4771 59.9994 32.0000 1.9908 1.9921 418.0750 418.3919 0.0476 -1.0000 -1.0000 1342004 1580703243.30 151.4771 59.9994 32.0000 1.9909 1.9921 418.2150 418.5324 0.0476 -1.0000 -1.0000 1342066 1580703243.40 151.4771 59.9994 32.0000 1.9900 1.9913 418.2949 418.6129 0.0477 -1.0000 -1.0000 1342128 1580703243.50 151.4771 59.9994 32.0000 1.9905 1.9918 418.1493 418.4660 0.0475 -1.0000 -1.0000 1342191 1580703243.60 151.4232 59.9994 32.0000 1.9911 1.9923 418.0892 418.4064 0.0476 -1.0000 -1.0000 1342254 1580703243.70 151.4232 59.9994 32.0000 1.9905 1.9917 418.0778 418.3950 0.0476 -1.0000 -1.0000 1342331 1580703243.80 151.4232 59.9994 32.0000 1.9903 1.9915 418.1697 418.4866 0.0476 -1.0000 -1.0000 1342394 1580703243.90 151.4232 59.9994 32.0000 1.9896 1.9908 418.2281 418.5453 0.0476 -1.0000 -1.0000 1342831 1580703244.00 151.4232 59.9994 32.0000 1.9896 1.9908 418.3350 418.6531 0.0477 -1.0000 -1.0000 1342894 1580703244.10 151.4485 59.9994 32.0000 1.9908 1.9920 418.3098 418.6281 0.0477 -1.0000 -1.0000 1342972 1580703244.20 151.5243 59.9994 32.0000 1.9907 1.9919 418.1527 418.4704 0.0477 -1.0000 -1.0000 1343019 1580703244.30 151.5243 59.9994 32.0000 1.9909 1.9921 418.1254 418.4426 0.0476 -1.0000 -1.0000 1343097 1580703244.40 151.5243 59.9994 32.0000 1.9908 1.9920 418.1197 418.4362 0.0475 -1.0000 -1.0000 1343347 1580703244.50 151.5243 59.9994 32.0000 1.9903 1.9915 418.2615 418.5788 0.0477 -1.0000 -1.0000 1343410 1580703244.60 151.5243 59.9994 32.0000 1.9899 1.9911 418.2780 418.5951 0.0476 -1.0000 -1.0000 1343472 1580703244.70 151.5042 59.9998 32.0000 1.9908 1.9921 418.2244 418.5415 0.0476 -1.0000 -1.0000 1343550 1580703244.80 151.5042 59.9998 32.0000 1.9912 1.9925 418.1219 418.4393 0.0476 -1.0000 -1.0000 1343613 1580703244.90 151.5042 59.9998 32.0000 1.9912 1.9925 418.0943 418.4125 0.0478 -1.0000 -1.0000 1343878 1580703245.00 151.5042 59.9998 32.0000 1.9903 1.9915 418.3010 418.6179 0.0475 -1.0000 -1.0000 1343941 1580703245.10 151.5042 59.9998 32.0000 1.9895 1.9907 418.2635 418.5796 0.0474 -1.0000 -1.0000 1344004 1580703245.20 151.5801 59.9998 32.0000 1.9895 1.9908 418.3484 418.6669 0.0478 -1.0000 -1.0000 1344066 1580703245.30 151.5801 59.9998 32.0000 1.9905 1.9917 418.2560 418.5740 0.0476 -1.0000 -1.0000 1344128 1580703245.40 151.5801 59.9998 32.0000 1.9904 1.9916 418.2188 418.5355 0.0475 -1.0000 -1.0000 1344191 1580703245.50 151.5801 59.9998 32.0000 1.9907 1.9920 418.1542 418.4721 0.0477 -1.0000 -1.0000 1344269 1580703245.60 151.5801 59.9998 32.0000 1.9909 1.9922 418.2225 418.5402 0.0476 -1.0000 -1.0000 1344331 1580703245.70 151.5801 59.9998 32.0000 1.9901 1.9913 418.2431 418.5605 0.0476 -1.0000 -1.0000 1344410 1580703245.80 151.5749 59.9998 32.0000 1.9895 1.9907 418.3661 418.6835 0.0476 -1.0000 -1.0000 1344472 1580703245.90 151.5749 59.9998 32.0000 1.9898 1.9911 418.2740 418.5907 0.0475 -1.0000 -1.0000 1344800 1580703246.00 151.5749 59.9998 32.0000 1.9911 1.9923 418.1705 418.4869 0.0475 -1.0000 -1.0000 1344878 1580703246.10 151.5749 59.9998 32.0000 1.9908 1.9921 418.1074 418.4256 0.0478 -1.0000 -1.0000 1344941 1580703246.20 151.5749 59.9998 32.0000 1.9907 1.9920 418.0988 418.4163 0.0476 -1.0000 -1.0000 1345003 1580703246.30 151.5682 59.9998 32.0000 1.9903 1.9915 418.1218 418.4382 0.0475 -1.0000 -1.0000 1345081 1580703246.40 151.5575 59.9998 32.0000 1.9900 1.9912 418.3232 418.6397 0.0475 -1.0000 -1.0000 1345144 1580703246.50 151.5575 59.9998 32.0000 1.9899 1.9912 418.3180 418.6354 0.0477 -1.0000 -1.0000 1345566 1580703246.60 151.5575 59.9998 32.0000 1.9908 1.9920 418.2290 418.5464 0.0476 -1.0000 -1.0000 1345644 1580703246.70 151.5575 59.9998 32.0000 1.9909 1.9921 418.0720 418.3898 0.0477 -1.0000 -1.0000 1345707 1580703246.80 151.5575 59.9998 32.0000 1.9896 1.9908 418.2615 418.5792 0.0477 -1.0000 -1.0000 1345769 1580703246.90 151.5347 59.9998 32.0000 1.9893 1.9905 418.3167 418.6354 0.0478 -1.0000 -1.0000 1345832 1580703247.00 151.5347 59.9998 32.0000 1.9893 1.9906 418.3487 418.6663 0.0476 -1.0000 -1.0000 1345894 1580703247.10 151.5347 59.9998 32.0000 1.9911 1.9924 418.2605 418.5782 0.0477 -1.0000 -1.0000 1345957 1580703247.20 151.5347 59.9998 32.0000 1.9909 1.9921 418.0374 418.3543 0.0475 -1.0000 -1.0000 1346035 1580703247.30 151.5347 59.9998 32.0000 1.9901 1.9914 418.0480 418.3650 0.0476 -1.0000 -1.0000 1346097 1580703247.40 151.5179 59.9998 32.0000 1.9904 1.9916 417.9594 418.2761 0.0475 -1.0000 -1.0000 1346160 1580703247.50 151.5036 59.9998 32.0000 1.9898 1.9910 418.1916 418.5084 0.0476 -1.0000 -1.0000 1346300 1580703247.60 151.5036 59.9998 32.0000 1.9893 1.9905 418.1975 418.5157 0.0477 -1.0000 -1.0000 1346378 1580703247.70 151.5036 59.9998 32.0000 1.9894 1.9906 418.2095 418.5267 0.0475 -1.0000 -1.0000 1346456 1580703247.80 151.5036 59.9998 32.0000 1.9902 1.9915 418.1878 418.5060 0.0477 -1.0000 -1.0000 1346519 1580703247.90 151.5036 59.9998 32.0000 1.9902 1.9915 417.9640 418.2807 0.0476 -1.0000 -1.0000 1346581 1580703248.00 151.5721 59.9998 32.0000 1.9895 1.9908 418.0823 418.3996 0.0476 -1.0000 -1.0000 1347675 1580703248.10 151.5721 59.9998 32.0000 1.9901 1.9913 418.1797 418.4964 0.0475 -1.0000 -1.0000 1347738 1580703248.20 151.5721 59.9998 32.0000 1.9903 1.9915 418.2571 418.5747 0.0477 -1.0000 -1.0000 1347800 1580703248.30 151.5721 59.9998 32.0000 1.9892 1.9905 418.2368 418.5552 0.0478 -1.0000 -1.0000 1347863 1580703248.40 151.5721 59.9998 32.0000 1.9900 1.9912 418.1055 418.4228 0.0476 -1.0000 -1.0000 1347925 1580703248.50 151.5403 59.9998 32.0000 1.9907 1.9920 418.0618 418.3787 0.0475 -1.0000 -1.0000 1347988 1580703248.60 151.5349 59.9998 32.0000 1.9903 1.9916 418.0564 418.3736 0.0477 -1.0000 -1.0000 1348066 1580703248.70 151.5349 59.9998 32.0000 1.9901 1.9913 418.2315 418.5474 0.0474 -1.0000 -1.0000 1348128 1580703248.80 151.5349 59.9998 32.0000 1.9897 1.9909 418.2435 418.5606 0.0476 -1.0000 -1.0000 1348191 1580703248.90 151.5349 59.9998 32.0000 1.9903 1.9915 418.3210 418.6390 0.0477 -1.0000 -1.0000 1348269 1580703249.00 151.5323 59.9998 32.0000 1.9907 1.9920 418.0699 418.3865 0.0475 -1.0000 -1.0000 1348331 1580703249.10 151.5230 59.9998 32.0000 1.9906 1.9919 418.0835 418.4004 0.0476 -1.0000 -1.0000 1348394 1580703249.20 151.5230 59.9998 32.0000 1.9901 1.9913 418.1418 418.4583 0.0475 -1.0000 -1.0000 1348472 1580703249.30 151.5230 59.9998 32.0000 1.9892 1.9904 418.2240 418.5408 0.0476 -1.0000 -1.0000 1348535 1580703249.40 151.5230 59.9998 32.0000 1.9894 1.9907 418.2543 418.5723 0.0476 -1.0000 -1.0000 1348597 1580703249.50 151.5230 59.9998 32.0000 1.9892 1.9905 418.2447 418.5614 0.0475 -1.0000 -1.0000 1348660 1580703249.60 151.5590 60.0003 32.0000 1.9897 1.9909 418.1895 418.5063 0.0477 -1.0000 -1.0000 1348722 1580703249.70 151.5590 60.0003 32.0000 1.9903 1.9916 418.1210 418.4394 0.0476 -1.0000 -1.0000 1348800 1580703249.80 151.5590 60.0003 32.0000 1.9898 1.9910 418.1499 418.4679 0.0479 -1.0000 -1.0000 1348863 1580703249.90 151.5590 60.0003 32.0000 1.9897 1.9910 418.3389 418.6558 0.0476 -1.0000 -1.0000 1348925 1580703250.00 151.5590 60.0003 32.0000 1.9897 1.9910 418.1826 418.5002 0.0476 -1.0000 -1.0000 1349003 1580703250.10 151.5590 60.0003 32.0000 1.9901 1.9913 418.0160 418.3328 0.0476 -1.0000 -1.0000 1349066 1580703250.20 151.5590 60.0003 32.0000 1.9906 1.9918 417.9702 418.2875 0.0476 -1.0000 -1.0000 1349128 1580703250.30 151.5590 60.0003 32.0000 1.9907 1.9920 418.1521 418.4698 0.0477 -1.0000 -1.0000 1349191 1580703250.40 151.5590 60.0003 32.0000 1.9898 1.9910 418.2020 418.5194 0.0476 -1.0000 -1.0000 1349253 1580703250.50 151.5590 60.0003 32.0000 1.9895 1.9907 418.1362 418.4536 0.0476 -1.0000 -1.0000 1349331 1580703250.60 151.5590 60.0003 32.0000 1.9901 1.9914 418.3312 418.6486 0.0476 -1.0000 -1.0000 1349581 1580703250.70 151.5590 60.0003 32.0000 1.9903 1.9915 418.1382 418.4550 0.0475 -1.0000 -1.0000 1349644 1580703250.80 151.5282 60.0003 32.0000 1.9917 1.9930 418.1535 418.4709 0.0476 -1.0000 -1.0000 1349707 1580703250.90 151.5282 60.0003 32.0000 1.9907 1.9919 418.0367 418.3541 0.0477 -1.0000 -1.0000 1349785 1580703251.00 151.5282 60.0003 32.0000 1.9908 1.9920 418.0161 418.3341 0.0477 -1.0000 -1.0000 1349847 1580703251.10 151.5282 60.0003 32.0000 1.9902 1.9915 418.2314 418.5484 0.0475 -1.0000 -1.0000 1350113 1580703251.20 151.5282 60.0003 32.0000 1.9890 1.9903 418.2349 418.5521 0.0476 -1.0000 -1.0000 1350191 1580703251.30 151.5282 60.0003 32.0000 1.9902 1.9914 417.9855 418.3024 0.0475 -1.0000 -1.0000 1350254 1580703251.40 151.5195 60.0003 32.0000 1.9903 1.9915 418.0684 418.3856 0.0476 -1.0000 -1.0000 1350316 1580703251.50 151.5195 60.0003 32.0000 1.9907 1.9920 418.1076 418.4247 0.0476 -1.0000 -1.0000 1350378 1580703251.60 151.5195 60.0003 32.0000 1.9904 1.9917 418.2161 418.5327 0.0475 -1.0000 -1.0000 1350566 1580703251.70 151.5195 60.0003 32.0000 1.9897 1.9909 418.2300 418.5475 0.0476 -1.0000 -1.0000 1350644 1580703251.80 151.5195 60.0003 32.0000 1.9898 1.9910 418.3151 418.6328 0.0477 -1.0000 -1.0000 1350706 1580703251.90 151.5195 60.0003 32.0000 1.9898 1.9910 418.2653 418.5822 0.0476 -1.0000 -1.0000 1350769 1580703252.00 151.4797 60.0003 32.0000 1.9905 1.9918 418.1441 418.4625 0.0477 -1.0000 -1.0000 1350831 1580703252.10 151.4797 60.0003 32.0000 1.9913 1.9925 418.0380 418.3546 0.0475 -1.0000 -1.0000 1350894 1580703252.20 151.4797 60.0003 32.0000 1.9909 1.9922 418.0632 418.3805 0.0476 -1.0000 -1.0000 1350956 1580703252.30 151.4797 60.0003 32.0000 1.9913 1.9925 418.1451 418.4619 0.0476 -1.0000 -1.0000 1351035 1580703252.40 151.4797 60.0003 32.0000 1.9897 1.9909 418.3252 418.6423 0.0475 -1.0000 -1.0000 1351097 1580703252.50 151.4797 60.0003 32.0000 1.9898 1.9911 418.2629 418.5793 0.0475 -1.0000 -1.0000 1351160 1580703252.60 151.5006 60.0003 32.0000 1.9910 1.9922 418.1543 418.4720 0.0476 -1.0000 -1.0000 1351238 1580703252.70 151.5100 60.0003 32.0000 1.9906 1.9919 418.0450 418.3619 0.0476 -1.0000 -1.0000 1351300 1580703252.80 151.5100 60.0003 32.0000 1.9906 1.9919 418.0684 418.3848 0.0475 -1.0000 -1.0000 1351363 1580703252.90 151.5100 60.0003 32.0000 1.9899 1.9912 418.1611 418.4791 0.0477 -1.0000 -1.0000 1351441 1580703253.00 151.5100 60.0003 32.0000 1.9900 1.9912 418.2702 418.5871 0.0475 -1.0000 -1.0000 1351504 1580703253.10 151.5100 60.0003 32.0000 1.9903 1.9915 418.2672 418.5850 0.0477 -1.0000 -1.0000 1351581 1580703253.20 151.5100 60.0003 32.0000 1.9902 1.9914 418.2876 418.6052 0.0477 -1.0000 -1.0000 1351660 1580703253.30 151.4709 60.0003 32.0000 1.9903 1.9915 418.1417 418.4597 0.0477 -1.0000 -1.0000 1351722 1580703253.40 151.4709 60.0003 32.0000 1.9903 1.9915 418.0168 418.3341 0.0476 -1.0000 -1.0000 1351785 1580703253.50 151.4709 60.0003 32.0000 1.9893 1.9906 418.2723 418.5896 0.0476 -1.0000 -1.0000 1351863 1580703253.60 151.4709 60.0003 32.0000 1.9897 1.9910 418.2415 418.5583 0.0475 -1.0000 -1.0000 1351910 1580703253.70 151.4709 60.0003 32.0000 1.9893 1.9906 418.3606 418.6775 0.0475 -1.0000 -1.0000 1352097 1580703253.80 151.4812 60.0003 32.0000 1.9909 1.9922 418.1833 418.4996 0.0475 -1.0000 -1.0000 1352160 1580703253.90 151.4816 60.0003 32.0000 1.9902 1.9915 418.1007 418.4175 0.0475 -1.0000 -1.0000 1352222 1580703254.00 151.4816 60.0003 32.0000 1.9904 1.9917 417.9288 418.2465 0.0477 -1.0000 -1.0000 1352300 1580703254.10 151.4816 60.0003 32.0000 1.9905 1.9918 418.0552 418.3727 0.0477 -1.0000 -1.0000 1352363 1580703254.20 151.4816 60.0003 32.0000 1.9898 1.9910 418.2616 418.5796 0.0477 -1.0000 -1.0000 1352581 1580703254.30 151.4771 60.0003 32.0000 1.9897 1.9910 418.3115 418.6297 0.0477 -1.0000 -1.0000 1352660 1580703254.40 151.4720 60.0003 32.0000 1.9893 1.9906 418.2722 418.5894 0.0476 -1.0000 -1.0000 1352722 1580703254.50 151.4720 60.0003 32.0000 1.9902 1.9914 418.1660 418.4825 0.0475 -1.0000 -1.0000 1352785 1580703254.60 151.4720 60.0003 32.0000 1.9906 1.9918 418.1437 418.4613 0.0476 -1.0000 -1.0000 1352863 1580703254.70 151.4720 60.0003 32.0000 1.9901 1.9913 418.1593 418.4767 0.0476 -1.0000 -1.0000 1353347 1580703254.80 151.4720 60.0003 32.0000 1.9901 1.9913 418.2556 418.5721 0.0475 -1.0000 -1.0000 1353410 1580703254.90 151.5456 60.0008 32.0000 1.9900 1.9912 418.3385 418.6558 0.0476 -1.0000 -1.0000 1353472 1580703255.00 151.5456 60.0008 32.0000 1.9901 1.9914 418.3138 418.6314 0.0476 -1.0000 -1.0000 1353535 1580703255.10 151.5456 60.0008 32.0000 1.9908 1.9921 418.2513 418.5680 0.0475 -1.0000 -1.0000 1353597 1580703255.20 151.5456 60.0008 32.0000 1.9908 1.9921 418.1516 418.4682 0.0476 -1.0000 -1.0000 1353847 1580703255.30 151.5456 60.0008 32.0000 1.9910 1.9923 418.1268 418.4439 0.0476 -1.0000 -1.0000 1353910 1580703255.40 151.4522 60.0008 32.0000 1.9906 1.9918 418.0115 418.3288 0.0476 -1.0000 -1.0000 1353972 1580703255.50 151.4522 60.0008 32.0000 1.9905 1.9918 418.1658 418.4830 0.0476 -1.0000 -1.0000 1354050 1580703255.60 151.4522 60.0008 32.0000 1.9904 1.9916 418.2343 418.5517 0.0476 -1.0000 -1.0000 1354113 1580703255.70 151.4522 60.0008 32.0000 1.9907 1.9919 418.1943 418.5127 0.0477 -1.0000 -1.0000 1354300 1580703255.80 151.4522 60.0008 32.0000 1.9911 1.9924 418.0713 418.3879 0.0475 -1.0000 -1.0000 1354363 1580703255.90 151.4522 60.0008 32.0000 1.9901 1.9913 418.0784 418.3964 0.0478 -1.0000 -1.0000 1354425 1580703256.00 151.5154 60.0008 32.0000 1.9903 1.9915 418.0913 418.4082 0.0475 -1.0000 -1.0000 1354503 1580703256.10 151.5154 60.0008 32.0000 1.9900 1.9912 418.2992 418.6157 0.0475 -1.0000 -1.0000 1354566 1580703256.20 151.5154 60.0008 32.0000 1.9903 1.9916 418.2622 418.5804 0.0478 -1.0000 -1.0000 1354816 1580703256.30 151.5154 60.0008 32.0000 1.9903 1.9915 418.1359 418.4527 0.0476 -1.0000 -1.0000 1354878 1580703256.40 151.5154 60.0008 32.0000 1.9922 1.9935 418.0707 418.3882 0.0477 -1.0000 -1.0000 1354941 1580703256.50 151.4782 60.0008 32.0000 1.9912 1.9924 418.0110 418.3287 0.0477 -1.0000 -1.0000 1355003 1580703256.60 151.4782 60.0008 32.0000 1.9903 1.9916 418.0680 418.3842 0.0475 -1.0000 -1.0000 1355081 1580703256.70 151.4782 60.0008 32.0000 1.9905 1.9918 418.1719 418.4893 0.0477 -1.0000 -1.0000 1355316 1580703256.80 151.4782 60.0008 32.0000 1.9903 1.9916 418.3480 418.6661 0.0477 -1.0000 -1.0000 1355378 1580703256.90 151.4782 60.0008 32.0000 1.9905 1.9918 418.2605 418.5782 0.0477 -1.0000 -1.0000 1355457 1580703257.00 151.4991 60.0008 32.0000 1.9906 1.9919 418.0824 418.3998 0.0476 -1.0000 -1.0000 1355519 1580703257.10 151.5187 60.0008 32.0000 1.9910 1.9922 418.0052 418.3217 0.0475 -1.0000 -1.0000 1355581 1580703257.20 151.5187 60.0008 32.0000 1.9908 1.9920 418.1895 418.5067 0.0476 -1.0000 -1.0000 1355832 1580703257.30 151.5187 60.0008 32.0000 1.9901 1.9913 418.2885 418.6060 0.0477 -1.0000 -1.0000 1355894 1580703257.40 151.5187 60.0008 32.0000 1.9900 1.9913 418.4144 418.7329 0.0477 -1.0000 -1.0000 1355957 1580703257.50 151.5187 60.0008 32.0000 1.9913 1.9925 418.2692 418.5858 0.0474 -1.0000 -1.0000 1356019 1580703257.60 151.5096 60.0008 32.0000 1.9911 1.9923 418.1701 418.4862 0.0475 -1.0000 -1.0000 1356097 1580703257.70 151.5096 60.0008 32.0000 1.9905 1.9917 418.1168 418.4341 0.0476 -1.0000 -1.0000 1356363 1580703257.80 151.5096 60.0008 32.0000 1.9918 1.9931 418.1278 418.4450 0.0476 -1.0000 -1.0000 1356425 1580703257.90 151.5096 60.0008 32.0000 1.9907 1.9919 418.2925 418.6098 0.0476 -1.0000 -1.0000 1356488 1580703258.00 151.5096 60.0008 32.0000 1.9902 1.9914 418.3266 418.6434 0.0476 -1.0000 -1.0000 1356566 1580703258.10 151.5202 60.0008 32.0000 1.9901 1.9913 418.3007 418.6189 0.0477 -1.0000 -1.0000 1356628 1580703258.20 151.5266 60.0008 32.0000 1.9913 1.9925 418.1606 418.4783 0.0477 -1.0000 -1.0000 1356800 1580703258.30 151.5266 60.0008 32.0000 1.9916 1.9928 418.0715 418.3886 0.0476 -1.0000 -1.0000 1356878 1580703258.40 151.5266 60.0008 32.0000 1.9908 1.9921 418.0388 418.3561 0.0476 -1.0000 -1.0000 1356941 1580703258.50 151.5266 60.0008 32.0000 1.9900 1.9912 418.2326 418.5506 0.0477 -1.0000 -1.0000 1357003 1580703258.60 151.5229 60.0008 32.0000 1.9903 1.9916 418.3252 418.6432 0.0477 -1.0000 -1.0000 1357081 1580703258.70 151.4862 60.0008 32.0000 1.9896 1.9908 418.2569 418.5746 0.0476 -1.0000 -1.0000 1357566 1580703258.80 151.4862 60.0008 32.0000 1.9900 1.9912 418.1416 418.4591 0.0477 -1.0000 -1.0000 1357644 1580703258.90 151.4862 60.0008 32.0000 1.9903 1.9916 418.1088 418.4264 0.0476 -1.0000 -1.0000 1357707 1580703259.00 151.4862 60.0008 32.0000 1.9904 1.9916 418.1434 418.4604 0.0476 -1.0000 -1.0000 1357769 1580703259.10 151.4862 60.0008 32.0000 1.9888 1.9900 418.2143 418.5315 0.0476 -1.0000 -1.0000 1357832 1580703259.20 151.4862 60.0008 32.0000 1.9893 1.9905 418.2966 418.6143 0.0476 -1.0000 -1.0000 1357910 1580703259.30 151.4862 60.0008 32.0000 1.9899 1.9912 418.3137 418.6313 0.0477 -1.0000 -1.0000 1358050 1580703259.40 151.4862 60.0008 32.0000 1.9906 1.9919 418.1849 418.5020 0.0476 -1.0000 -1.0000 1358113 1580703259.50 151.4862 60.0008 32.0000 1.9907 1.9920 418.0737 418.3906 0.0476 -1.0000 -1.0000 1358191 1580703259.60 151.4862 60.0008 32.0000 1.9908 1.9921 417.9614 418.2785 0.0476 -1.0000 -1.0000 1358254 1580703259.70 151.4877 60.0008 32.0000 1.9898 1.9910 418.0739 418.3913 0.0477 -1.0000 -1.0000 1358316 1580703259.80 151.5078 60.0008 32.0000 1.9904 1.9916 418.2853 418.6028 0.0476 -1.0000 -1.0000 1358566 1580703259.90 151.5078 60.0008 32.0000 1.9896 1.9908 418.3138 418.6308 0.0476 -1.0000 -1.0000 1358628 1580703260.00 151.5382 60.0016 32.0000 1.9897 1.9909 418.2907 418.6090 0.0478 -1.0000 -1.0000 1358706 1580703260.10 151.5445 60.0018 32.0000 1.9909 1.9922 418.0835 418.4011 0.0476 -1.0000 -1.0000 1358769 1580703260.20 151.5445 60.0018 32.0000 1.9899 1.9911 418.1076 418.4249 0.0477 -1.0000 -1.0000 1358831 1580703260.30 151.5229 60.0018 32.0000 1.9893 1.9906 418.0966 418.4152 0.0477 -1.0000 -1.0000 1359081 1580703260.40 151.5229 60.0018 32.0000 1.9896 1.9908 418.2172 418.5346 0.0476 -1.0000 -1.0000 1359144 1580703260.50 151.5229 60.0018 32.0000 1.9900 1.9912 418.2179 418.5357 0.0477 -1.0000 -1.0000 1359206 1580703260.60 151.5229 60.0018 32.0000 1.9906 1.9918 418.1325 418.4491 0.0476 -1.0000 -1.0000 1359285 1580703260.70 151.5229 60.0018 32.0000 1.9904 1.9916 418.0384 418.3562 0.0476 -1.0000 -1.0000 1359347 1580703260.80 151.5229 60.0018 32.0000 1.9898 1.9911 418.1088 418.4264 0.0477 -1.0000 -1.0000 1359519 1580703260.90 151.5264 60.0018 32.0000 1.9895 1.9907 418.3086 418.6264 0.0476 -1.0000 -1.0000 1359597 1580703261.00 151.5264 60.0018 32.0000 1.9897 1.9910 418.3133 418.6305 0.0476 -1.0000 -1.0000 1359660 1580703261.10 151.5264 60.0018 32.0000 1.9903 1.9916 418.1726 418.4910 0.0478 -1.0000 -1.0000 1359722 1580703261.20 151.5264 60.0018 32.0000 1.9904 1.9916 418.0242 418.3417 0.0476 -1.0000 -1.0000 1359800 1580703261.30 151.5264 60.0018 32.0000 1.9897 1.9909 418.0866 418.4040 0.0477 -1.0000 -1.0000 1359863 1580703261.40 151.4814 60.0018 32.0000 1.9890 1.9903 418.2440 418.5625 0.0478 -1.0000 -1.0000 1359925 1580703261.50 151.4814 60.0018 32.0000 1.9892 1.9904 418.3372 418.6538 0.0475 -1.0000 -1.0000 1400004 1580703261.60 151.4814 60.0018 32.0000 1.9894 1.9906 418.1353 418.4531 0.0477 -1.0000 -1.0000 1400066 1580703261.70 151.4814 60.0018 32.0000 1.9898 1.9910 418.0707 418.3881 0.0476 -1.0000 -1.0000 1400128 1580703261.80 151.4814 60.0018 32.0000 1.9904 1.9917 418.1063 418.4234 0.0476 -1.0000 -1.0000 1400566 1580703261.90 151.4936 60.0018 32.0000 1.9895 1.9907 418.1248 418.4416 0.0476 -1.0000 -1.0000 1400628 1580703262.00 151.5111 60.0018 32.0000 1.9907 1.9919 418.2762 418.5935 0.0476 -1.0000 -1.0000 1400691 1580703262.10 151.5111 60.0018 32.0000 1.9901 1.9913 418.2683 418.5850 0.0475 -1.0000 -1.0000 1400769 1580703262.20 151.5111 60.0018 32.0000 1.9901 1.9914 418.2584 418.5750 0.0475 -1.0000 -1.0000 1400847 1580703262.30 151.5111 60.0018 32.0000 1.9903 1.9915 418.1330 418.4501 0.0476 -1.0000 -1.0000 1401081 1580703262.40 151.5111 60.0018 32.0000 1.9903 1.9915 418.2161 418.5339 0.0477 -1.0000 -1.0000 1401144 1580703262.50 151.5111 60.0018 32.0000 1.9893 1.9906 418.3235 418.6415 0.0477 -1.0000 -1.0000 1401206 1580703262.60 151.5111 60.0018 32.0000 1.9891 1.9904 418.2881 418.6059 0.0476 -1.0000 -1.0000 1401285 1580703262.70 151.4283 60.0018 32.0000 1.9896 1.9908 418.1178 418.4358 0.0477 -1.0000 -1.0000 1401347 1580703262.80 151.3977 60.0018 32.0000 1.9894 1.9907 418.0328 418.3500 0.0475 -1.0000 -1.0000 1401410 1580703262.90 151.3977 60.0018 32.0000 1.9913 1.9926 418.0642 418.3809 0.0476 -1.0000 -1.0000 1401472 1580703263.00 151.3977 60.0018 32.0000 1.9906 1.9918 417.9797 418.2965 0.0476 -1.0000 -1.0000 1401535 1580703263.10 151.3977 60.0018 32.0000 1.9901 1.9913 418.1021 418.4190 0.0476 -1.0000 -1.0000 1401597 1580703263.20 151.3977 60.0018 32.0000 1.9891 1.9904 418.2710 418.5880 0.0476 -1.0000 -1.0000 1401675 1580703263.30 151.4480 60.0018 32.0000 1.9895 1.9907 418.2511 418.5691 0.0477 -1.0000 -1.0000 1401753 1580703263.40 151.4480 60.0018 32.0000 1.9896 1.9908 418.2360 418.5536 0.0477 -1.0000 -1.0000 1402097 1580703263.50 151.4480 60.0018 32.0000 1.9902 1.9914 418.1125 418.4299 0.0476 -1.0000 -1.0000 1402175 1580703263.60 151.4850 60.0018 32.0000 1.9897 1.9910 418.0891 418.4053 0.0475 -1.0000 -1.0000 1402238 1580703263.70 151.4850 60.0018 32.0000 1.9895 1.9907 418.1638 418.4810 0.0476 -1.0000 -1.0000 1402316 1580703263.80 151.4850 60.0018 32.0000 1.9897 1.9909 418.2915 418.6081 0.0475 -1.0000 -1.0000 1402378 1580703263.90 151.4850 60.0018 32.0000 1.9899 1.9912 418.3158 418.6328 0.0475 -1.0000 -1.0000 1402597 1580703264.00 151.4850 60.0018 32.0000 1.9909 1.9921 418.2148 418.5311 0.0474 -1.0000 -1.0000 1402675 1580703264.10 151.4838 60.0018 32.0000 1.9901 1.9914 418.1114 418.4282 0.0475 -1.0000 -1.0000 1402753 1580703264.20 151.4825 60.0018 32.0000 1.9912 1.9924 418.0863 418.4022 0.0475 -1.0000 -1.0000 1402816 1580703264.30 151.4825 60.0018 32.0000 1.9903 1.9916 418.1401 418.4575 0.0477 -1.0000 -1.0000 1402894 1580703264.40 151.4825 60.0018 32.0000 1.9904 1.9917 418.1556 418.4713 0.0475 -1.0000 -1.0000 1403019 1580703264.50 151.4825 60.0018 32.0000 1.9903 1.9916 418.1486 418.4670 0.0478 -1.0000 -1.0000 1403081 1580703264.60 151.4825 60.0018 32.0000 1.9896 1.9909 418.2463 418.5647 0.0477 -1.0000 -1.0000 1403160 1580703264.70 151.4581 60.0013 32.0000 1.9900 1.9913 418.0828 418.3992 0.0475 -1.0000 -1.0000 1403222 1580703264.80 151.4581 60.0013 32.0000 1.9903 1.9915 418.0975 418.4152 0.0477 -1.0000 -1.0000 1403285 1580703264.90 151.4581 60.0013 32.0000 1.9901 1.9914 418.1450 418.4626 0.0477 -1.0000 -1.0000 1403566 1580703265.00 151.4581 60.0013 32.0000 1.9901 1.9914 418.2725 418.5890 0.0474 -1.0000 -1.0000 1403628 1580703265.10 151.4581 60.0013 32.0000 1.9898 1.9910 418.3366 418.6538 0.0476 -1.0000 -1.0000 1403691 1580703265.20 151.4056 60.0013 32.0000 1.9895 1.9907 418.2991 418.6171 0.0477 -1.0000 -1.0000 1403769 1580703265.30 151.4024 60.0013 32.0000 1.9898 1.9911 418.1833 418.5009 0.0477 -1.0000 -1.0000 1403832 1580703265.40 151.4024 60.0013 32.0000 1.9907 1.9919 418.0069 418.3245 0.0476 -1.0000 -1.0000 1404097 1580703265.50 151.4024 60.0013 32.0000 1.9902 1.9914 418.0906 418.4073 0.0476 -1.0000 -1.0000 1404175 1580703265.60 151.4024 60.0013 32.0000 1.9901 1.9914 418.1458 418.4631 0.0476 -1.0000 -1.0000 1404238 1580703265.70 151.4024 60.0013 32.0000 1.9904 1.9916 418.2438 418.5610 0.0476 -1.0000 -1.0000 1404300 1580703265.80 151.4024 60.0013 32.0000 1.9899 1.9911 418.2521 418.5703 0.0477 -1.0000 -1.0000 1404378 1580703265.90 151.4024 60.0013 32.0000 1.9894 1.9907 418.2876 418.6051 0.0476 -1.0000 -1.0000 1404597 1580703266.00 151.4024 60.0013 32.0000 1.9916 1.9929 418.1474 418.4643 0.0476 -1.0000 -1.0000 1404675 1580703266.10 151.4624 60.0013 32.0000 1.9914 1.9926 418.0520 418.3701 0.0478 -1.0000 -1.0000 1404738 1580703266.20 151.4624 60.0013 32.0000 1.9900 1.9912 418.0317 418.3493 0.0476 -1.0000 -1.0000 1404800 1580703266.30 151.4624 60.0013 32.0000 1.9902 1.9914 418.0737 418.3903 0.0475 -1.0000 -1.0000 1404878 1580703266.40 151.4624 60.0013 32.0000 1.9897 1.9909 418.1787 418.4956 0.0476 -1.0000 -1.0000 1405300 1580703266.50 151.4624 60.0013 32.0000 1.9895 1.9908 418.2926 418.6101 0.0477 -1.0000 -1.0000 1405363 1580703266.60 151.4624 60.0013 32.0000 1.9906 1.9919 418.1967 418.5141 0.0476 -1.0000 -1.0000 1405441 1580703266.70 151.4624 60.0013 32.0000 1.9915 1.9927 418.0946 418.4125 0.0476 -1.0000 -1.0000 1405504 1580703266.80 151.5064 60.0013 32.0000 1.9910 1.9922 418.0979 418.4139 0.0475 -1.0000 -1.0000 1405566 1580703266.90 151.5244 60.0013 32.0000 1.9893 1.9906 418.1968 418.5145 0.0477 -1.0000 -1.0000 1405644 1580703267.00 151.5244 60.0013 32.0000 1.9898 1.9910 418.2813 418.5985 0.0476 -1.0000 -1.0000 1405707 1580703267.10 151.5244 60.0013 32.0000 1.9905 1.9918 418.2828 418.6006 0.0477 -1.0000 -1.0000 1405769 1580703267.20 151.5244 60.0013 32.0000 1.9899 1.9912 418.0953 418.4130 0.0476 -1.0000 -1.0000 1405832 1580703267.30 151.4976 60.0013 32.0000 1.9903 1.9915 418.1090 418.4261 0.0476 -1.0000 -1.0000 1405894 1580703267.40 151.4890 60.0013 32.0000 1.9900 1.9912 417.9919 418.3087 0.0475 -1.0000 -1.0000 1405956 1580703267.50 151.4890 60.0013 32.0000 1.9899 1.9912 418.1155 418.4320 0.0475 -1.0000 -1.0000 1406113 1580703267.60 151.4890 60.0013 32.0000 1.9899 1.9912 418.2771 418.5941 0.0476 -1.0000 -1.0000 1406160 1580703267.70 151.4890 60.0013 32.0000 1.9898 1.9911 418.2717 418.5903 0.0479 -1.0000 -1.0000 1406238 1580703267.80 151.4890 60.0013 32.0000 1.9898 1.9910 418.2838 418.6010 0.0476 -1.0000 -1.0000 1406300 1580703267.90 151.5342 60.0013 32.0000 1.9904 1.9916 418.2329 418.5512 0.0477 -1.0000 -1.0000 1406378 1580703268.00 151.5455 60.0013 32.0000 1.9914 1.9927 418.0809 418.3987 0.0477 -1.0000 -1.0000 1406816 1580703268.10 151.5455 60.0013 32.0000 1.9902 1.9915 418.1256 418.4434 0.0477 -1.0000 -1.0000 1406878 1580703268.20 151.5455 60.0013 32.0000 1.9904 1.9917 418.3471 418.6648 0.0477 -1.0000 -1.0000 1406941 1580703268.30 151.5455 60.0013 32.0000 1.9902 1.9914 418.3112 418.6287 0.0476 -1.0000 -1.0000 1407019 1580703268.40 151.5501 60.0013 32.0000 1.9893 1.9906 418.2800 418.5977 0.0476 -1.0000 -1.0000 1407081 1580703268.50 151.5751 60.0013 32.0000 1.9902 1.9914 418.1661 418.4824 0.0475 -1.0000 -1.0000 1407144 1580703268.60 151.5751 60.0013 32.0000 1.9910 1.9923 418.1663 418.4833 0.0476 -1.0000 -1.0000 1407222 1580703268.70 151.5751 60.0013 32.0000 1.9910 1.9923 418.1527 418.4705 0.0477 -1.0000 -1.0000 1407285 1580703268.80 151.5751 60.0013 32.0000 1.9911 1.9923 418.1201 418.4376 0.0476 -1.0000 -1.0000 1407347 1580703268.90 151.5751 60.0013 32.0000 1.9897 1.9910 418.2122 418.5295 0.0476 -1.0000 -1.0000 1407410 1580703269.00 151.5403 60.0013 32.0000 1.9889 1.9901 418.2441 418.5612 0.0476 -1.0000 -1.0000 1407535 1580703269.10 151.5403 60.0013 32.0000 1.9901 1.9914 418.1406 418.4581 0.0476 -1.0000 -1.0000 1407597 1580703269.20 151.5403 60.0013 32.0000 1.9907 1.9920 418.1046 418.4217 0.0476 -1.0000 -1.0000 1407675 1580703269.30 151.5403 60.0013 32.0000 1.9901 1.9914 418.0933 418.4109 0.0476 -1.0000 -1.0000 1407738 1580703269.40 151.5403 60.0013 32.0000 1.9896 1.9909 418.2251 418.5422 0.0477 -1.0000 -1.0000 1407800 1580703269.50 151.5403 60.0013 32.0000 1.9902 1.9915 418.2904 418.6086 0.0477 -1.0000 -1.0000 1408144 1580703269.60 151.5403 60.0013 32.0000 1.9898 1.9910 418.2493 418.5667 0.0476 -1.0000 -1.0000 1408207 1580703269.70 151.5403 60.0013 32.0000 1.9910 1.9923 418.2338 418.5516 0.0477 -1.0000 -1.0000 1408269 1580703269.80 151.5403 60.0013 32.0000 1.9902 1.9914 418.1538 418.4716 0.0477 -1.0000 -1.0000 1408331 1580703269.90 151.5403 60.0013 32.0000 1.9902 1.9914 418.0563 418.3747 0.0478 -1.0000 -1.0000 1408394 1580703270.00 151.5403 60.0013 32.0000 1.9901 1.9914 418.1377 418.4556 0.0477 -1.0000 -1.0000 1408628 1580703270.10 151.5735 60.0013 32.0000 1.9902 1.9915 418.1590 418.4769 0.0477 -1.0000 -1.0000 1408706 1580703270.20 151.5735 60.0013 32.0000 1.9899 1.9911 418.2331 418.5504 0.0476 -1.0000 -1.0000 1408753 1580703270.30 151.5735 60.0013 32.0000 1.9909 1.9921 418.0869 418.4045 0.0476 -1.0000 -1.0000 1408831 1580703270.40 151.5407 60.0011 32.0000 1.9905 1.9918 418.0932 418.4110 0.0477 -1.0000 -1.0000 1408894 1580703270.50 151.5797 60.0011 32.0000 1.9899 1.9911 418.0368 418.3530 0.0476 -1.0000 -1.0000 1409113 1580703270.60 151.5797 60.0011 32.0000 1.9895 1.9907 418.1473 418.4652 0.0477 -1.0000 -1.0000 1409191 1580703270.70 151.5719 60.0011 32.0000 1.9889 1.9901 418.2108 418.5274 0.0475 -1.0000 -1.0000 1409253 1580703270.80 151.5684 60.0011 32.0000 1.9890 1.9903 418.2447 418.5626 0.0477 -1.0000 -1.0000 1409316 1580703270.90 151.5684 60.0011 32.0000 1.9900 1.9912 418.1826 418.5001 0.0477 -1.0000 -1.0000 1409394 1580703271.00 151.5684 60.0011 32.0000 1.9901 1.9913 418.0371 418.3549 0.0477 -1.0000 -1.0000 1409628 1580703271.10 151.5684 60.0011 32.0000 1.9900 1.9912 418.0661 418.3827 0.0476 -1.0000 -1.0000 1409691 1580703271.20 151.5684 60.0011 32.0000 1.9902 1.9914 417.9941 418.3118 0.0477 -1.0000 -1.0000 1409769 1580703271.30 151.5482 60.0011 32.0000 1.9898 1.9911 418.1748 418.4927 0.0477 -1.0000 -1.0000 1409832 1580703271.40 151.5482 60.0011 32.0000 1.9897 1.9910 418.2478 418.5649 0.0476 -1.0000 -1.0000 1409894 1580703271.50 151.5482 60.0011 32.0000 1.9903 1.9915 418.1281 418.4452 0.0476 -1.0000 -1.0000 1409972 1580703271.60 151.5482 60.0011 32.0000 1.9901 1.9914 417.9847 418.3018 0.0476 -1.0000 -1.0000 1410097 1580703271.70 151.5482 60.0011 32.0000 1.9905 1.9917 418.0537 418.3710 0.0476 -1.0000 -1.0000 1410175 1580703271.80 151.5482 60.0011 32.0000 1.9894 1.9906 418.1655 418.4828 0.0476 -1.0000 -1.0000 1410238 1580703271.90 151.5482 60.0011 32.0000 1.9892 1.9904 418.2782 418.5958 0.0477 -1.0000 -1.0000 1410300 1580703272.00 151.5482 60.0011 32.0000 1.9898 1.9911 418.2328 418.5507 0.0477 -1.0000 -1.0000 1410378 1580703272.10 151.5482 60.0011 32.0000 1.9899 1.9912 418.1808 418.4983 0.0476 -1.0000 -1.0000 1410800 1580703272.20 151.5158 60.0011 32.0000 1.9897 1.9910 418.1180 418.4359 0.0477 -1.0000 -1.0000 1410863 1580703272.30 151.5514 60.0011 32.0000 1.9905 1.9918 418.1882 418.5061 0.0476 -1.0000 -1.0000 1410925 1580703272.40 151.5514 60.0011 32.0000 1.9903 1.9915 418.2064 418.5240 0.0477 -1.0000 -1.0000 1410988 1580703272.50 151.5514 60.0011 32.0000 1.9896 1.9909 418.2782 418.5955 0.0476 -1.0000 -1.0000 1411066 1580703272.60 151.5514 60.0011 32.0000 1.9899 1.9912 418.2593 418.5771 0.0477 -1.0000 -1.0000 1411363 1580703272.70 151.5448 60.0011 32.0000 1.9895 1.9908 418.1857 418.5028 0.0476 -1.0000 -1.0000 1411425 1580703272.80 151.5227 60.0011 32.0000 1.9900 1.9912 418.1277 418.4453 0.0477 -1.0000 -1.0000 1411488 1580703272.90 151.5181 60.0011 32.0000 1.9908 1.9920 418.0041 418.3219 0.0477 -1.0000 -1.0000 1411550 1580703273.00 151.4777 60.0011 32.0000 1.9906 1.9918 418.0557 418.3737 0.0477 -1.0000 -1.0000 1411613 1580703273.10 151.4777 60.0011 32.0000 1.9897 1.9909 418.1826 418.4999 0.0476 -1.0000 -1.0000 1411847 1580703273.20 151.4777 60.0011 32.0000 1.9901 1.9913 418.3381 418.6552 0.0476 -1.0000 -1.0000 1411910 1580703273.30 151.4777 60.0011 32.0000 1.9895 1.9908 418.3325 418.6510 0.0477 -1.0000 -1.0000 1411972 1580703273.40 151.4777 60.0011 32.0000 1.9895 1.9907 418.2959 418.6130 0.0476 -1.0000 -1.0000 1412035 1580703273.50 151.4777 60.0011 32.0000 1.9908 1.9921 418.1665 418.4836 0.0476 -1.0000 -1.0000 1412113 1580703273.60 151.4794 60.0011 32.0000 1.9894 1.9906 418.1288 418.4461 0.0476 -1.0000 -1.0000 1412300 1580703273.70 151.5226 60.0011 32.0000 1.9893 1.9905 418.1819 418.4991 0.0476 -1.0000 -1.0000 1412363 1580703273.80 151.5226 60.0011 32.0000 1.9897 1.9909 418.2760 418.5937 0.0476 -1.0000 -1.0000 1412425 1580703273.90 151.5226 60.0011 32.0000 1.9908 1.9920 418.2514 418.5690 0.0477 -1.0000 -1.0000 1412488 1580703274.00 151.5226 60.0011 32.0000 1.9909 1.9921 418.1452 418.4630 0.0477 -1.0000 -1.0000 1412566 1580703274.10 151.5226 60.0011 32.0000 1.9904 1.9917 418.0298 418.3479 0.0478 -1.0000 -1.0000 1412816 1580703274.20 151.5300 60.0011 32.0000 1.9900 1.9912 418.0881 418.4061 0.0477 -1.0000 -1.0000 1412878 1580703274.30 151.4766 60.0011 32.0000 1.9894 1.9906 418.2745 418.5913 0.0476 -1.0000 -1.0000 1412956 1580703274.40 151.4766 60.0011 32.0000 1.9894 1.9906 418.2861 418.6037 0.0476 -1.0000 -1.0000 1413019 1580703274.50 151.4766 60.0011 32.0000 1.9897 1.9909 418.2549 418.5727 0.0477 -1.0000 -1.0000 1413081 1580703274.60 151.4766 60.0011 32.0000 1.9901 1.9913 418.2241 418.5417 0.0476 -1.0000 -1.0000 1414097 1580703274.70 151.5080 60.0011 32.0000 1.9897 1.9909 418.0842 418.4016 0.0477 -1.0000 -1.0000 1414175 1580703274.80 151.4854 60.0007 32.0000 1.9897 1.9909 418.1513 418.4688 0.0476 -1.0000 -1.0000 1414238 1580703274.90 151.4854 60.0007 32.0000 1.9895 1.9907 418.2920 418.6103 0.0477 -1.0000 -1.0000 1414316 1580703275.00 151.4854 60.0007 32.0000 1.9902 1.9915 418.3053 418.6235 0.0478 -1.0000 -1.0000 1414378 1580703275.10 151.4854 60.0007 32.0000 1.9901 1.9914 418.1434 418.4614 0.0477 -1.0000 -1.0000 1414441 1580703275.20 151.4854 60.0007 32.0000 1.9910 1.9922 418.0958 418.4127 0.0476 -1.0000 -1.0000 1414519 1580703275.30 151.4854 60.0007 32.0000 1.9906 1.9918 417.9873 418.3048 0.0476 -1.0000 -1.0000 1414581 1580703275.40 151.4911 60.0007 32.0000 1.9905 1.9918 418.1769 418.4934 0.0475 -1.0000 -1.0000 1414644 1580703275.50 151.4911 60.0007 32.0000 1.9903 1.9916 418.3037 418.6220 0.0477 -1.0000 -1.0000 1414706 1580703275.60 151.4911 60.0007 32.0000 1.9896 1.9909 418.2979 418.6161 0.0478 -1.0000 -1.0000 1414769 1580703275.70 151.4911 60.0007 32.0000 1.9904 1.9916 418.2935 418.6104 0.0476 -1.0000 -1.0000 1414847 1580703275.80 151.5273 60.0007 32.0000 1.9905 1.9918 418.0795 418.3975 0.0477 -1.0000 -1.0000 1414910 1580703275.90 151.5273 60.0007 32.0000 1.9911 1.9923 418.0439 418.3610 0.0475 -1.0000 -1.0000 1414972 1580703276.00 151.5273 60.0007 32.0000 1.9902 1.9914 418.0810 418.3979 0.0476 -1.0000 -1.0000 1415050 1580703276.10 151.5273 60.0007 32.0000 1.9904 1.9917 418.2220 418.5392 0.0476 -1.0000 -1.0000 1415113 1580703276.20 151.5004 60.0007 32.0000 1.9897 1.9909 418.2269 418.5439 0.0476 -1.0000 -1.0000 1415175 1580703276.30 151.4646 60.0007 32.0000 1.9905 1.9917 418.0738 418.3913 0.0477 -1.0000 -1.0000 1415253 1580703276.40 151.4646 60.0007 32.0000 1.9904 1.9917 418.0780 418.3959 0.0477 -1.0000 -1.0000 1415316 1580703276.50 151.4646 60.0007 32.0000 1.9911 1.9924 418.0941 418.4126 0.0478 -1.0000 -1.0000 1415378 1580703276.60 151.4646 60.0007 32.0000 1.9901 1.9913 418.2024 418.5202 0.0477 -1.0000 -1.0000 1415456 1580703276.70 151.4646 60.0007 32.0000 1.9899 1.9911 418.2267 418.5443 0.0477 -1.0000 -1.0000 1415519 1580703276.80 151.4646 60.0007 32.0000 1.9891 1.9904 418.3407 418.6592 0.0478 -1.0000 -1.0000 1415582 1580703276.90 151.4646 60.0007 32.0000 1.9902 1.9915 418.0716 418.3898 0.0477 -1.0000 -1.0000 1415644 1580703277.00 151.4646 60.0007 32.0000 1.9905 1.9917 418.0104 418.3276 0.0476 -1.0000 -1.0000 1415707 1580703277.10 151.4646 60.0007 32.0000 1.9906 1.9918 418.0688 418.3859 0.0476 -1.0000 -1.0000 1415769 1580703277.20 151.4646 60.0007 32.0000 1.9902 1.9914 418.1324 418.4501 0.0477 -1.0000 -1.0000 1415863 1580703277.30 151.4839 60.0007 32.0000 1.9894 1.9906 418.3193 418.6370 0.0477 -1.0000 -1.0000 1415925 1580703277.40 151.4881 60.0007 32.0000 1.9902 1.9915 418.2818 418.5989 0.0475 -1.0000 -1.0000 1415988 1580703277.50 151.4881 60.0007 32.0000 1.9905 1.9918 418.3553 418.6741 0.0477 -1.0000 -1.0000 1416066 1580703277.60 151.4881 60.0007 32.0000 1.9911 1.9924 418.1222 418.4391 0.0476 -1.0000 -1.0000 1416128 1580703277.70 151.4881 60.0007 32.0000 1.9910 1.9922 418.0091 418.3258 0.0475 -1.0000 -1.0000 1416207 1580703277.80 151.4881 60.0007 32.0000 1.9905 1.9918 418.0693 418.3871 0.0477 -1.0000 -1.0000 1416269 1580703277.90 151.4488 60.0007 32.0000 1.9905 1.9917 418.0779 418.3953 0.0476 -1.0000 -1.0000 1416331 1580703278.00 151.4488 60.0007 32.0000 1.9903 1.9915 418.2896 418.6074 0.0477 -1.0000 -1.0000 1416410 1580703278.10 151.4488 60.0007 32.0000 1.9901 1.9913 418.2072 418.5249 0.0476 -1.0000 -1.0000 1416472 1580703278.20 151.4488 60.0007 32.0000 1.9903 1.9915 418.0679 418.3853 0.0477 -1.0000 -1.0000 1416800 1580703278.30 151.4488 60.0007 32.0000 1.9906 1.9918 418.0084 418.3255 0.0476 -1.0000 -1.0000 1416878 1580703278.40 151.4488 60.0007 32.0000 1.9906 1.9918 418.0728 418.3909 0.0478 -1.0000 -1.0000 1416941 1580703278.50 151.4481 60.0007 32.0000 1.9905 1.9917 418.2043 418.5223 0.0477 -1.0000 -1.0000 1417003 1580703278.60 151.4576 60.0007 32.0000 1.9908 1.9921 418.2309 418.5492 0.0477 -1.0000 -1.0000 1417081 1580703278.70 151.4576 60.0007 32.0000 1.9905 1.9918 418.2221 418.5401 0.0477 -1.0000 -1.0000 1417144 1580703278.80 151.4576 60.0007 32.0000 1.9897 1.9910 418.2500 418.5676 0.0476 -1.0000 -1.0000 1417378 1580703278.90 151.4576 60.0007 32.0000 1.9905 1.9918 418.0907 418.4087 0.0477 -1.0000 -1.0000 1417441 1580703279.00 151.4816 60.0007 32.0000 1.9914 1.9926 418.0348 418.3528 0.0477 -1.0000 -1.0000 1417504 1580703279.10 151.4833 60.0007 32.0000 1.9907 1.9920 418.1396 418.4569 0.0476 -1.0000 -1.0000 1417582 1580703279.20 151.4833 60.0007 32.0000 1.9904 1.9917 418.3090 418.6263 0.0476 -1.0000 -1.0000 1417644 1580703279.30 151.4833 60.0007 32.0000 1.9899 1.9911 418.2910 418.6084 0.0475 -1.0000 -1.0000 1417878 1580703279.40 151.4833 60.0007 32.0000 1.9903 1.9916 418.2622 418.5796 0.0477 -1.0000 -1.0000 1417941 1580703279.50 151.4592 60.0007 32.0000 1.9912 1.9925 418.0430 418.3610 0.0477 -1.0000 -1.0000 1418004 1580703279.60 151.4592 60.0007 32.0000 1.9909 1.9921 418.0273 418.3439 0.0476 -1.0000 -1.0000 1418066 1580703279.70 151.4592 60.0007 32.0000 1.9900 1.9912 418.0602 418.3778 0.0477 -1.0000 -1.0000 1418144 1580703279.80 151.4592 60.0007 32.0000 1.9901 1.9914 418.1643 418.4814 0.0476 -1.0000 -1.0000 1418378 1580703279.90 151.4592 60.0007 32.0000 1.9899 1.9912 418.2620 418.5797 0.0477 -1.0000 -1.0000 1418441 1580703280.00 151.4572 60.0008 32.0000 1.9905 1.9918 418.2853 418.6030 0.0476 -1.0000 -1.0000 1418503 1580703280.10 151.4445 60.0011 32.0000 1.9902 1.9915 418.1986 418.5158 0.0476 -1.0000 -1.0000 1418566 1580703280.20 151.4445 60.0011 32.0000 1.9915 1.9928 418.1746 418.4920 0.0476 -1.0000 -1.0000 1418628 1580703280.30 151.4445 60.0011 32.0000 1.9904 1.9916 418.1028 418.4202 0.0476 -1.0000 -1.0000 1419707 1580703280.40 151.4445 60.0011 32.0000 1.9901 1.9914 418.1535 418.4706 0.0476 -1.0000 -1.0000 1419769 1580703280.50 151.4445 60.0011 32.0000 1.9900 1.9912 418.2350 418.5523 0.0476 -1.0000 -1.0000 1419832 1580703280.60 151.4445 60.0011 32.0000 1.9910 1.9923 418.2226 418.5403 0.0477 -1.0000 -1.0000 1419910 1580703280.70 151.4526 60.0011 32.0000 1.9907 1.9920 418.1537 418.4708 0.0476 -1.0000 -1.0000 1419972 1580703280.80 151.4526 60.0011 32.0000 1.9911 1.9924 418.0773 418.3949 0.0476 -1.0000 -1.0000 1420035 1580703280.90 151.4526 60.0011 32.0000 1.9907 1.9920 418.0219 418.3389 0.0476 -1.0000 -1.0000 1420113 1580703281.00 151.4526 60.0011 32.0000 1.9902 1.9915 418.1650 418.4822 0.0476 -1.0000 -1.0000 1420175 1580703281.10 151.4526 60.0011 32.0000 1.9897 1.9910 418.3164 418.6338 0.0476 -1.0000 -1.0000 1420238 1580703281.20 151.4586 60.0011 32.0000 1.9903 1.9915 418.1907 418.5073 0.0475 -1.0000 -1.0000 1420316 1580703281.30 151.4822 60.0011 32.0000 1.9909 1.9921 418.0168 418.3335 0.0476 -1.0000 -1.0000 1420378 1580703281.40 151.4822 60.0011 32.0000 1.9903 1.9916 418.0939 418.4110 0.0475 -1.0000 -1.0000 1420441 1580703281.50 151.4822 60.0011 32.0000 1.9900 1.9912 418.1993 418.5160 0.0475 -1.0000 -1.0000 1420503 1580703281.60 151.4822 60.0011 32.0000 1.9905 1.9917 418.1995 418.5165 0.0476 -1.0000 -1.0000 1420566 1580703281.70 151.4822 60.0011 32.0000 1.9908 1.9921 418.1390 418.4570 0.0477 -1.0000 -1.0000 1420644 1580703281.80 151.5380 60.0011 32.0000 1.9909 1.9921 417.9934 418.3107 0.0476 -1.0000 -1.0000 1420706 1580703281.90 151.5380 60.0011 32.0000 1.9908 1.9920 418.0425 418.3590 0.0475 -1.0000 -1.0000 1420769 1580703282.00 151.5380 60.0011 32.0000 1.9900 1.9912 418.0253 418.3423 0.0477 -1.0000 -1.0000 1420847 1580703282.10 151.5380 60.0011 32.0000 1.9895 1.9907 418.1865 418.5048 0.0477 -1.0000 -1.0000 1420910 1580703282.20 151.5380 60.0011 32.0000 1.9898 1.9910 418.2779 418.5950 0.0476 -1.0000 -1.0000 1420972 1580703282.30 151.5380 60.0011 32.0000 1.9903 1.9915 418.1757 418.4934 0.0476 -1.0000 -1.0000 1421050 1580703282.40 151.5214 60.0011 32.0000 1.9905 1.9917 418.1611 418.4784 0.0476 -1.0000 -1.0000 1421378 1580703282.50 151.5119 60.0011 32.0000 1.9900 1.9912 418.0511 418.3686 0.0476 -1.0000 -1.0000 1421441 1580703282.60 151.5119 60.0011 32.0000 1.9890 1.9902 418.3037 418.6211 0.0476 -1.0000 -1.0000 1421535 1580703282.70 151.5119 60.0011 32.0000 1.9897 1.9909 418.2367 418.5537 0.0476 -1.0000 -1.0000 1421613 1580703282.80 151.5119 60.0011 32.0000 1.9902 1.9914 418.1916 418.5088 0.0476 -1.0000 -1.0000 1421675 1580703282.90 151.5119 60.0011 32.0000 1.9910 1.9923 418.0995 418.4172 0.0477 -1.0000 -1.0000 1421863 1580703283.00 151.5130 60.0011 32.0000 1.9912 1.9924 418.0334 418.3510 0.0476 -1.0000 -1.0000 1421925 1580703283.10 151.5130 60.0011 32.0000 1.9906 1.9919 417.9438 418.2616 0.0477 -1.0000 -1.0000 1421988 1580703283.20 151.5130 60.0011 32.0000 1.9907 1.9919 418.1628 418.4805 0.0477 -1.0000 -1.0000 1422066 1580703283.30 151.5130 60.0011 32.0000 1.9898 1.9911 418.2067 418.5250 0.0478 -1.0000 -1.0000 1422128 1580703283.40 151.5130 60.0011 32.0000 1.9893 1.9905 418.2622 418.5790 0.0475 -1.0000 -1.0000 1422456 1580703283.50 151.5130 60.0011 32.0000 1.9891 1.9904 418.2409 418.5574 0.0476 -1.0000 -1.0000 1422519 1580703283.60 151.4860 60.0011 32.0000 1.9897 1.9909 418.0188 418.3363 0.0477 -1.0000 -1.0000 1422581 1580703283.70 151.4860 60.0011 32.0000 1.9905 1.9917 417.9367 418.2543 0.0477 -1.0000 -1.0000 1422660 1580703283.80 151.4860 60.0011 32.0000 1.9897 1.9910 418.1272 418.4451 0.0477 -1.0000 -1.0000 1422722 1580703283.90 151.4860 60.0011 32.0000 1.9894 1.9907 418.1925 418.5104 0.0477 -1.0000 -1.0000 1422785 1580703284.00 151.4860 60.0011 32.0000 1.9890 1.9903 418.2418 418.5593 0.0476 -1.0000 -1.0000 1422863 1580703284.10 151.5655 60.0011 32.0000 1.9899 1.9912 418.1654 418.4820 0.0475 -1.0000 -1.0000 1422925 1580703284.20 151.5655 60.0011 32.0000 1.9900 1.9913 418.1103 418.4273 0.0476 -1.0000 -1.0000 1422988 1580703284.30 151.5655 60.0011 32.0000 1.9908 1.9921 418.1326 418.4502 0.0476 -1.0000 -1.0000 1423066 1580703284.40 151.5655 60.0011 32.0000 1.9895 1.9908 418.0588 418.3763 0.0477 -1.0000 -1.0000 1423128 1580703284.50 151.5655 60.0011 32.0000 1.9895 1.9907 418.1544 418.4711 0.0475 -1.0000 -1.0000 1423191 1580703284.60 151.5611 60.0009 32.0000 1.9891 1.9904 418.1729 418.4901 0.0476 -1.0000 -1.0000 1423253 1580703284.70 151.5446 60.0002 32.0000 1.9895 1.9908 418.1959 418.5131 0.0476 -1.0000 -1.0000 1423316 1580703284.80 151.5446 60.0002 32.0000 1.9913 1.9926 418.0686 418.3856 0.0476 -1.0000 -1.0000 1423378 1580703284.90 151.5446 60.0002 32.0000 1.9903 1.9916 417.9988 418.3160 0.0476 -1.0000 -1.0000 1423456 1580703285.00 151.5446 60.0002 32.0000 1.9906 1.9919 418.0643 418.3814 0.0476 -1.0000 -1.0000 1423628 1580703285.10 151.5446 60.0002 32.0000 1.9896 1.9908 418.1993 418.5162 0.0475 -1.0000 -1.0000 1423691 1580703285.20 151.5159 60.0002 32.0000 1.9896 1.9908 418.2947 418.6127 0.0476 -1.0000 -1.0000 1423769 1580703285.30 151.5159 60.0002 32.0000 1.9892 1.9905 418.2479 418.5646 0.0475 -1.0000 -1.0000 1423832 1580703285.40 151.5159 60.0002 32.0000 1.9898 1.9911 418.2134 418.5323 0.0478 -1.0000 -1.0000 1423894 1580703285.50 151.5159 60.0002 32.0000 1.9908 1.9921 418.0054 418.3225 0.0476 -1.0000 -1.0000 1424128 1580703285.60 151.5159 60.0002 32.0000 1.9899 1.9911 417.9811 418.2982 0.0476 -1.0000 -1.0000 1424191 1580703285.70 151.5322 60.0002 32.0000 1.9899 1.9911 418.0598 418.3769 0.0476 -1.0000 -1.0000 1424269 1580703285.80 151.5381 60.0002 32.0000 1.9898 1.9910 418.1817 418.4988 0.0476 -1.0000 -1.0000 1424331 1580703285.90 151.5381 60.0002 32.0000 1.9900 1.9912 418.1810 418.4981 0.0475 -1.0000 -1.0000 1424394 1580703286.00 151.5381 60.0002 32.0000 1.9897 1.9910 418.0438 418.3611 0.0477 -1.0000 -1.0000 1425160 1580703286.10 151.5381 60.0002 32.0000 1.9891 1.9904 418.0132 418.3309 0.0477 -1.0000 -1.0000 1425222 1580703286.20 151.5381 60.0002 32.0000 1.9899 1.9911 418.1291 418.4462 0.0475 -1.0000 -1.0000 1425285 1580703286.30 151.5408 60.0002 32.0000 1.9895 1.9907 418.1987 418.5158 0.0476 -1.0000 -1.0000 1425363 1580703286.40 151.5408 60.0002 32.0000 1.9898 1.9911 418.3520 418.6695 0.0476 -1.0000 -1.0000 1425425 1580703286.50 151.5408 60.0002 32.0000 1.9896 1.9909 418.2000 418.5171 0.0476 -1.0000 -1.0000 1425488 1580703286.60 151.5408 60.0002 32.0000 1.9903 1.9916 418.0378 418.3546 0.0475 -1.0000 -1.0000 1425566 1580703286.70 151.5408 60.0002 32.0000 1.9908 1.9920 418.1332 418.4505 0.0476 -1.0000 -1.0000 1425628 1580703286.80 151.5079 60.0002 32.0000 1.9903 1.9915 418.1297 418.4477 0.0478 -1.0000 -1.0000 1425691 1580703286.90 151.5046 60.0002 32.0000 1.9892 1.9904 418.2352 418.5511 0.0474 -1.0000 -1.0000 1425753 1580703287.00 151.5046 60.0002 32.0000 1.9903 1.9915 418.2101 418.5267 0.0475 -1.0000 -1.0000 1425816 1580703287.10 151.5046 60.0002 32.0000 1.9907 1.9919 418.1507 418.4677 0.0476 -1.0000 -1.0000 1425878 1580703287.20 151.5046 60.0002 32.0000 1.9901 1.9913 418.0370 418.3548 0.0477 -1.0000 -1.0000 1425956 1580703287.30 151.5104 60.0002 32.0000 1.9905 1.9918 418.1724 418.4903 0.0477 -1.0000 -1.0000 1426019 1580703287.40 151.5419 60.0002 32.0000 1.9907 1.9919 418.2962 418.6137 0.0476 -1.0000 -1.0000 1426082 1580703287.50 151.5419 60.0002 32.0000 1.9898 1.9911 418.3859 418.7038 0.0477 -1.0000 -1.0000 1426160 1580703287.60 151.5419 60.0002 32.0000 1.9891 1.9903 418.2335 418.5514 0.0477 -1.0000 -1.0000 1426300 1580703287.70 151.5419 60.0002 32.0000 1.9902 1.9914 418.2040 418.5216 0.0476 -1.0000 -1.0000 1426363 1580703287.80 151.5419 60.0002 32.0000 1.9904 1.9917 418.0365 418.3534 0.0476 -1.0000 -1.0000 1426425 1580703287.90 151.4771 60.0002 32.0000 1.9903 1.9915 418.0412 418.3582 0.0476 -1.0000 -1.0000 1426488 1580703288.00 151.4755 60.0002 32.0000 1.9904 1.9917 418.1471 418.4644 0.0476 -1.0000 -1.0000 1426566 1580703288.10 151.4755 60.0002 32.0000 1.9900 1.9913 418.1732 418.4912 0.0477 -1.0000 -1.0000 1426956 1580703288.20 151.4755 60.0002 32.0000 1.9905 1.9918 418.2056 418.5234 0.0477 -1.0000 -1.0000 1427019 1580703288.30 151.4755 60.0002 32.0000 1.9902 1.9914 418.0778 418.3955 0.0476 -1.0000 -1.0000 1427097 1580703288.40 151.4759 60.0002 32.0000 1.9903 1.9915 418.0823 418.3993 0.0476 -1.0000 -1.0000 1427144 1580703288.50 151.4810 60.0002 32.0000 1.9895 1.9907 418.2706 418.5869 0.0474 -1.0000 -1.0000 1427206 1580703288.60 151.4810 60.0002 32.0000 1.9889 1.9901 418.2782 418.5952 0.0477 -1.0000 -1.0000 1427566 1580703288.70 151.4810 60.0002 32.0000 1.9897 1.9910 418.3098 418.6283 0.0477 -1.0000 -1.0000 1427628 1580703288.80 151.4810 60.0002 32.0000 1.9910 1.9923 418.0986 418.4159 0.0477 -1.0000 -1.0000 1427691 1580703288.90 151.4810 60.0002 32.0000 1.9904 1.9916 418.0089 418.3265 0.0476 -1.0000 -1.0000 1427769 1580703289.00 151.4440 60.0002 32.0000 1.9904 1.9916 418.0381 418.3550 0.0476 -1.0000 -1.0000 1427832 1580703289.10 151.4440 60.0002 32.0000 1.9900 1.9912 418.1106 418.4270 0.0475 -1.0000 -1.0000 1428066 1580703289.20 151.4440 60.0002 32.0000 1.9904 1.9917 418.2477 418.5644 0.0476 -1.0000 -1.0000 1428128 1580703289.30 151.4440 60.0002 32.0000 1.9902 1.9914 418.0951 418.4131 0.0478 -1.0000 -1.0000 1428191 1580703289.40 151.4440 60.0002 32.0000 1.9902 1.9915 418.0209 418.3389 0.0477 -1.0000 -1.0000 1428269 1580703289.50 151.4440 60.0002 32.0000 1.9903 1.9916 418.0192 418.3370 0.0477 -1.0000 -1.0000 1428331 1580703289.60 151.4884 60.0002 32.0000 1.9899 1.9912 418.1853 418.5021 0.0475 -1.0000 -1.0000 1428566 1580703289.70 151.4884 60.0002 32.0000 1.9900 1.9912 418.2913 418.6079 0.0475 -1.0000 -1.0000 1428628 1580703289.80 151.4884 60.0002 32.0000 1.9904 1.9916 418.2371 418.5541 0.0476 -1.0000 -1.0000 1428691 1580703289.90 151.4884 60.0002 32.0000 1.9903 1.9916 418.2308 418.5486 0.0477 -1.0000 -1.0000 1428753 1580703290.00 151.4884 60.0002 32.0000 1.9908 1.9921 418.0914 418.4086 0.0477 -1.0000 -1.0000 1428831 1580703290.10 151.4867 60.0002 32.0000 1.9904 1.9917 418.0369 418.3546 0.0477 -1.0000 -1.0000 1428894 1580703290.20 151.4867 60.0002 32.0000 1.9901 1.9913 418.1600 418.4767 0.0476 -1.0000 -1.0000 1428956 1580703290.30 151.4867 60.0002 32.0000 1.9902 1.9915 418.1227 418.4406 0.0477 -1.0000 -1.0000 1429050 1580703290.40 151.4867 60.0002 32.0000 1.9896 1.9909 418.2713 418.5885 0.0475 -1.0000 -1.0000 1429113 1580703290.50 151.4867 60.0002 32.0000 1.9902 1.9914 418.2233 418.5406 0.0476 -1.0000 -1.0000 1429160 1580703290.60 151.4867 60.0002 32.0000 1.9904 1.9917 418.1065 418.4241 0.0477 -1.0000 -1.0000 1429238 1580703290.70 151.5153 60.0002 32.0000 1.9909 1.9921 418.0762 418.3938 0.0477 -1.0000 -1.0000 1429300 1580703290.80 151.5153 60.0002 32.0000 1.9906 1.9919 418.2165 418.5333 0.0475 -1.0000 -1.0000 1429363 1580703290.90 151.5153 60.0002 32.0000 1.9897 1.9909 418.2250 418.5421 0.0476 -1.0000 -1.0000 1429441 1580703291.00 151.5153 60.0002 32.0000 1.9900 1.9913 418.2432 418.5611 0.0477 -1.0000 -1.0000 1429504 1580703291.10 151.5153 60.0002 32.0000 1.9900 1.9913 418.2099 418.5281 0.0477 -1.0000 -1.0000 1429566 1580703291.20 151.5153 60.0002 32.0000 1.9902 1.9915 418.1729 418.4899 0.0476 -1.0000 -1.0000 1429644 1580703291.30 151.4752 60.0002 32.0000 1.9908 1.9921 418.0038 418.3212 0.0477 -1.0000 -1.0000 1429707 1580703291.40 151.4752 60.0002 32.0000 1.9903 1.9916 418.0276 418.3454 0.0477 -1.0000 -1.0000 1429769 1580703291.50 151.4752 60.0002 32.0000 1.9893 1.9906 418.3679 418.6855 0.0476 -1.0000 -1.0000 1429832 1580703291.60 151.4752 60.0002 32.0000 1.9898 1.9910 418.2366 418.5535 0.0476 -1.0000 -1.0000 1429894 1580703291.70 151.4752 60.0002 32.0000 1.9906 1.9919 418.2409 418.5588 0.0477 -1.0000 -1.0000 1430394 1580703291.80 151.4780 60.0002 32.0000 1.9910 1.9922 418.0876 418.4054 0.0476 -1.0000 -1.0000 1430456 1580703291.90 151.4785 60.0002 32.0000 1.9908 1.9920 418.1034 418.4205 0.0476 -1.0000 -1.0000 1430519 1580703292.00 151.4785 60.0002 32.0000 1.9901 1.9914 418.1217 418.4391 0.0476 -1.0000 -1.0000 1430581 1580703292.10 151.4785 60.0002 32.0000 1.9905 1.9918 418.2346 418.5517 0.0476 -1.0000 -1.0000 1430644 1580703292.20 151.4785 60.0002 32.0000 1.9891 1.9904 418.3015 418.6189 0.0476 -1.0000 -1.0000 1430925 1580703292.30 151.4791 60.0002 32.0000 1.9897 1.9910 418.3292 418.6457 0.0475 -1.0000 -1.0000 1431003 1580703292.40 151.4815 60.0002 32.0000 1.9905 1.9917 418.1827 418.5004 0.0477 -1.0000 -1.0000 1431066 1580703292.50 151.4815 60.0002 32.0000 1.9912 1.9924 418.1266 418.4435 0.0475 -1.0000 -1.0000 1431128 1580703292.60 151.4815 60.0002 32.0000 1.9906 1.9919 418.1554 418.4724 0.0476 -1.0000 -1.0000 1431191 1580703292.70 151.4815 60.0002 32.0000 1.9897 1.9910 418.3047 418.6220 0.0476 -1.0000 -1.0000 1431378 1580703292.80 151.4815 60.0002 32.0000 1.9891 1.9904 418.3997 418.7185 0.0478 -1.0000 -1.0000 1431441 1580703292.90 151.5063 60.0002 32.0000 1.9902 1.9915 418.2160 418.5341 0.0477 -1.0000 -1.0000 1431504 1580703293.00 151.5063 60.0002 32.0000 1.9904 1.9917 418.1105 418.4284 0.0477 -1.0000 -1.0000 1431566 1580703293.10 151.5063 60.0002 32.0000 1.9912 1.9925 418.1830 418.5016 0.0478 -1.0000 -1.0000 1431628 1580703293.20 151.5063 60.0002 32.0000 1.9914 1.9927 418.1180 418.4350 0.0476 -1.0000 -1.0000 1431707 1580703293.30 151.5063 60.0002 32.0000 1.9903 1.9916 418.2336 418.5511 0.0477 -1.0000 -1.0000 1431878 1580703293.40 151.4958 60.0002 32.0000 1.9897 1.9909 418.2437 418.5615 0.0477 -1.0000 -1.0000 1431941 1580703293.50 151.4727 60.0002 32.0000 1.9894 1.9906 418.3191 418.6361 0.0476 -1.0000 -1.0000 1432019 1580703293.60 151.4727 60.0002 32.0000 1.9896 1.9909 418.3162 418.6341 0.0477 -1.0000 -1.0000 1432082 1580703293.70 151.4727 60.0002 32.0000 1.9903 1.9915 418.1223 418.4401 0.0477 -1.0000 -1.0000 1432144 1580703293.80 151.4727 60.0002 32.0000 1.9911 1.9924 418.0891 418.4077 0.0478 -1.0000 -1.0000 1432378 1580703293.90 151.4727 60.0002 32.0000 1.9908 1.9921 418.0702 418.3872 0.0475 -1.0000 -1.0000 1432441 1580703294.00 151.4793 60.0002 32.0000 1.9898 1.9911 418.2305 418.5465 0.0475 -1.0000 -1.0000 1432519 1580703294.10 151.4794 60.0002 32.0000 1.9898 1.9910 418.3313 418.6495 0.0477 -1.0000 -1.0000 1432566 1580703294.20 151.4794 60.0002 32.0000 1.9900 1.9912 418.3063 418.6243 0.0477 -1.0000 -1.0000 1432644 1580703294.30 151.4794 60.0002 32.0000 1.9908 1.9921 418.0731 418.3899 0.0476 -1.0000 -1.0000 1432878 1580703294.40 151.4794 60.0002 32.0000 1.9911 1.9923 418.1444 418.4619 0.0477 -1.0000 -1.0000 1432941 1580703294.50 151.4794 60.0002 32.0000 1.9908 1.9921 418.2193 418.5367 0.0476 -1.0000 -1.0000 1433003 1580703294.60 151.5464 60.0002 32.0000 1.9908 1.9920 418.2957 418.6132 0.0476 -1.0000 -1.0000 1433081 1580703294.70 151.5464 60.0002 32.0000 1.9904 1.9917 418.3475 418.6651 0.0477 -1.0000 -1.0000 1433128 1580703294.80 151.5464 60.0002 32.0000 1.9902 1.9915 418.2036 418.5209 0.0475 -1.0000 -1.0000 1434207 1580703294.90 151.5464 60.0002 32.0000 1.9909 1.9922 418.0217 418.3392 0.0477 -1.0000 -1.0000 1434285 1580703295.00 151.5464 60.0002 32.0000 1.9905 1.9918 418.0139 418.3311 0.0476 -1.0000 -1.0000 1434347 1580703295.10 151.5174 60.0001 32.0000 1.9898 1.9910 418.1976 418.5152 0.0477 -1.0000 -1.0000 1434410 1580703295.20 151.5171 60.0001 32.0000 1.9894 1.9907 418.2442 418.5625 0.0477 -1.0000 -1.0000 1434488 1580703295.30 151.5171 60.0001 32.0000 1.9895 1.9907 418.2304 418.5479 0.0476 -1.0000 -1.0000 1434550 1580703295.40 151.5171 60.0001 32.0000 1.9901 1.9913 418.1740 418.4912 0.0476 -1.0000 -1.0000 1434613 1580703295.50 151.5171 60.0001 32.0000 1.9904 1.9916 418.0350 418.3517 0.0475 -1.0000 -1.0000 1434675 1580703295.60 151.5165 60.0001 32.0000 1.9909 1.9922 418.0631 418.3802 0.0476 -1.0000 -1.0000 1434753 1580703295.70 151.5152 60.0001 32.0000 1.9908 1.9921 418.1648 418.4823 0.0476 -1.0000 -1.0000 1434816 1580703295.80 151.5152 60.0001 32.0000 1.9906 1.9919 418.2561 418.5742 0.0477 -1.0000 -1.0000 1434878 1580703295.90 151.5152 60.0001 32.0000 1.9897 1.9910 418.2410 418.5590 0.0477 -1.0000 -1.0000 1434941 1580703296.00 151.5152 60.0001 32.0000 1.9900 1.9912 418.1072 418.4255 0.0478 -1.0000 -1.0000 1435066 1580703296.10 151.5152 60.0001 32.0000 1.9903 1.9916 418.0040 418.3210 0.0476 -1.0000 -1.0000 1435128 1580703296.20 151.5747 60.0001 32.0000 1.9909 1.9922 418.0632 418.3803 0.0475 -1.0000 -1.0000 1435191 1580703296.30 151.5796 60.0001 32.0000 1.9904 1.9916 418.0762 418.3928 0.0475 -1.0000 -1.0000 1435253 1580703296.40 151.5796 60.0001 32.0000 1.9906 1.9919 418.1827 418.4990 0.0475 -1.0000 -1.0000 1435316 1580703296.50 151.5796 60.0001 32.0000 1.9901 1.9913 418.3134 418.6306 0.0476 -1.0000 -1.0000 1435378 1580703296.60 151.5796 60.0001 32.0000 1.9908 1.9920 418.2251 418.5434 0.0478 -1.0000 -1.0000 1435456 1580703296.70 151.5796 60.0001 32.0000 1.9907 1.9919 418.0670 418.3849 0.0476 -1.0000 -1.0000 1435519 1580703296.80 151.5796 60.0001 32.0000 1.9905 1.9917 418.0506 418.3676 0.0476 -1.0000 -1.0000 1435597 1580703296.90 151.5796 60.0001 32.0000 1.9905 1.9917 418.1397 418.4579 0.0478 -1.0000 -1.0000 1435675 1580703297.00 151.5796 60.0001 32.0000 1.9897 1.9909 418.1986 418.5171 0.0478 -1.0000 -1.0000 1435738 1580703297.10 151.5796 60.0001 32.0000 1.9901 1.9914 418.0690 418.3869 0.0476 -1.0000 -1.0000 1435800 1580703297.20 151.5796 60.0001 32.0000 1.9909 1.9922 418.0031 418.3201 0.0476 -1.0000 -1.0000 1435878 1580703297.30 151.5796 60.0001 32.0000 1.9905 1.9917 418.0876 418.4054 0.0477 -1.0000 -1.0000 1436050 1580703297.40 151.5817 60.0001 32.0000 1.9901 1.9913 418.2111 418.5290 0.0477 -1.0000 -1.0000 1436113 1580703297.50 151.5818 60.0001 32.0000 1.9895 1.9908 418.2457 418.5633 0.0476 -1.0000 -1.0000 1436191 1580703297.60 151.5818 60.0001 32.0000 1.9900 1.9913 418.1849 418.5025 0.0476 -1.0000 -1.0000 1436253 1580703297.70 151.5818 60.0001 32.0000 1.9898 1.9910 418.2265 418.5436 0.0476 -1.0000 -1.0000 1436347 1580703297.80 151.5818 60.0001 32.0000 1.9909 1.9922 418.0613 418.3788 0.0477 -1.0000 -1.0000 1436675 1580703297.90 151.5818 60.0001 32.0000 1.9906 1.9918 418.0716 418.3890 0.0477 -1.0000 -1.0000 1436738 1580703298.00 151.5589 60.0001 32.0000 1.9907 1.9919 418.1220 418.4392 0.0476 -1.0000 -1.0000 1436816 1580703298.10 151.5589 60.0001 32.0000 1.9897 1.9909 418.2160 418.5329 0.0476 -1.0000 -1.0000 1436878 1580703298.20 151.5589 60.0001 32.0000 1.9896 1.9909 418.2184 418.5364 0.0477 -1.0000 -1.0000 1436941 1580703298.30 151.5589 60.0001 32.0000 1.9912 1.9924 418.1095 418.4276 0.0477 -1.0000 -1.0000 1437019 1580703298.40 151.5589 60.0001 32.0000 1.9907 1.9920 418.0708 418.3886 0.0477 -1.0000 -1.0000 1437300 1580703298.50 151.5284 60.0001 32.0000 1.9892 1.9905 418.1691 418.4859 0.0476 -1.0000 -1.0000 1437363 1580703298.60 151.5260 60.0001 32.0000 1.9896 1.9908 418.2642 418.5821 0.0477 -1.0000 -1.0000 1437441 1580703298.70 151.5260 60.0001 32.0000 1.9904 1.9916 418.1684 418.4860 0.0477 -1.0000 -1.0000 1437504 1580703298.80 151.5260 60.0001 32.0000 1.9903 1.9916 418.1317 418.4493 0.0476 -1.0000 -1.0000 1437566 1580703298.90 151.5260 60.0001 32.0000 1.9912 1.9924 418.0866 418.4035 0.0475 -1.0000 -1.0000 1437847 1580703299.00 151.5260 60.0001 32.0000 1.9898 1.9911 418.0046 418.3218 0.0476 -1.0000 -1.0000 1437910 1580703299.10 151.5656 60.0001 32.0000 1.9898 1.9910 418.1752 418.4934 0.0477 -1.0000 -1.0000 1437972 1580703299.20 151.5656 60.0001 32.0000 1.9896 1.9908 418.1873 418.5045 0.0475 -1.0000 -1.0000 1438050 1580703299.30 151.5656 60.0001 32.0000 1.9904 1.9916 418.1977 418.5145 0.0475 -1.0000 -1.0000 1438113 1580703299.40 151.5656 60.0001 32.0000 1.9907 1.9919 418.1535 418.4702 0.0476 -1.0000 -1.0000 1438175 1580703299.50 151.5656 60.0001 32.0000 1.9908 1.9920 418.0998 418.4172 0.0476 -1.0000 -1.0000 1438253 1580703299.60 151.5656 60.0001 32.0000 1.9900 1.9912 418.0499 418.3670 0.0476 -1.0000 -1.0000 1438316 1580703299.70 151.4985 60.0005 32.0000 1.9891 1.9903 418.2572 418.5762 0.0478 -1.0000 -1.0000 1438378 1580703299.80 151.4985 60.0005 32.0000 1.9885 1.9897 418.2520 418.5691 0.0476 -1.0000 -1.0000 1438441 1580703299.90 151.4985 60.0005 32.0000 1.9891 1.9903 418.2405 418.5580 0.0476 -1.0000 -1.0000 1438628 1580703300.00 151.4985 60.0005 32.0000 1.9904 1.9916 418.1906 418.5089 0.0478 -1.0000 -1.0000 1438691 1580703300.10 151.4985 60.0005 32.0000 1.9906 1.9918 418.0704 418.3884 0.0477 -1.0000 -1.0000 1438753 1580703300.20 151.4985 60.0005 32.0000 1.9901 1.9914 418.1235 418.4409 0.0476 -1.0000 -1.0000 1438816 1580703300.30 151.5066 60.0005 32.0000 1.9896 1.9908 418.2372 418.5555 0.0477 -1.0000 -1.0000 1438894 1580703300.40 151.5066 60.0005 32.0000 1.9900 1.9912 418.2399 418.5574 0.0476 -1.0000 -1.0000 1439425 1580703300.50 151.5066 60.0005 32.0000 1.9905 1.9917 418.1204 418.4379 0.0477 -1.0000 -1.0000 1439488 1580703300.60 151.5066 60.0005 32.0000 1.9909 1.9921 418.0545 418.3716 0.0476 -1.0000 -1.0000 1439550 1580703300.70 151.5066 60.0005 32.0000 1.9899 1.9911 418.1044 418.4217 0.0476 -1.0000 -1.0000 1439613 1580703300.80 151.5066 60.0005 32.0000 1.9903 1.9916 418.1380 418.4548 0.0475 -1.0000 -1.0000 1439675 1580703300.90 151.5214 60.0005 32.0000 1.9904 1.9916 418.1709 418.4889 0.0477 -1.0000 -1.0000 1439956 1580703301.00 151.5233 60.0005 32.0000 1.9903 1.9916 418.2936 418.6111 0.0475 -1.0000 -1.0000 1440019 1580703301.10 151.5233 60.0005 32.0000 1.9903 1.9916 418.3150 418.6334 0.0477 -1.0000 -1.0000 1440082 1580703301.20 151.5233 60.0005 32.0000 1.9907 1.9920 418.1244 418.4420 0.0476 -1.0000 -1.0000 1440160 1580703301.30 151.5233 60.0005 32.0000 1.9907 1.9919 418.0379 418.3556 0.0477 -1.0000 -1.0000 1440222 1580703301.40 151.5233 60.0005 32.0000 1.9907 1.9920 418.0678 418.3847 0.0476 -1.0000 -1.0000 1440441 1580703301.50 151.4447 60.0005 32.0000 1.9903 1.9915 418.1381 418.4559 0.0476 -1.0000 -1.0000 1440503 1580703301.60 151.4447 60.0005 32.0000 1.9896 1.9909 418.2684 418.5859 0.0477 -1.0000 -1.0000 1440566 1580703301.70 151.4447 60.0005 32.0000 1.9899 1.9911 418.2299 418.5464 0.0475 -1.0000 -1.0000 1440644 1580703301.80 151.4447 60.0005 32.0000 1.9900 1.9912 418.1055 418.4236 0.0477 -1.0000 -1.0000 1440706 1580703301.90 151.4447 60.0005 32.0000 1.9904 1.9916 418.1787 418.4963 0.0476 -1.0000 -1.0000 1440769 1580703302.00 151.4766 60.0005 32.0000 1.9900 1.9912 418.2486 418.5665 0.0477 -1.0000 -1.0000 1440847 1580703302.10 151.4766 60.0005 32.0000 1.9897 1.9910 418.3063 418.6238 0.0477 -1.0000 -1.0000 1440894 1580703302.20 151.4766 60.0005 32.0000 1.9903 1.9916 418.3283 418.6464 0.0477 -1.0000 -1.0000 1440956 1580703302.30 151.4766 60.0005 32.0000 1.9912 1.9924 418.1762 418.4944 0.0477 -1.0000 -1.0000 1441035 1580703302.40 151.4766 60.0005 32.0000 1.9907 1.9919 418.0688 418.3856 0.0476 -1.0000 -1.0000 1441097 1580703302.50 151.4766 60.0005 32.0000 1.9913 1.9926 418.1345 418.4525 0.0477 -1.0000 -1.0000 1441660 1580703302.60 151.4205 60.0005 32.0000 1.9902 1.9915 418.1857 418.5036 0.0477 -1.0000 -1.0000 1441722 1580703302.70 151.4205 60.0005 32.0000 1.9901 1.9914 418.2422 418.5593 0.0476 -1.0000 -1.0000 1441785 1580703302.80 151.4205 60.0005 32.0000 1.9899 1.9912 418.2255 418.5423 0.0475 -1.0000 -1.0000 1441863 1580703302.90 151.4205 60.0005 32.0000 1.9902 1.9915 418.0726 418.3899 0.0476 -1.0000 -1.0000 1441925 1580703303.00 151.4205 60.0005 32.0000 1.9915 1.9928 418.0833 418.4005 0.0476 -1.0000 -1.0000 1441988 1580703303.10 151.4477 60.0005 32.0000 1.9907 1.9919 418.1112 418.4283 0.0476 -1.0000 -1.0000 1442050 1580703303.20 151.4483 60.0005 32.0000 1.9906 1.9918 418.1495 418.4663 0.0475 -1.0000 -1.0000 1442129 1580703303.30 151.4483 60.0005 32.0000 1.9904 1.9917 418.1830 418.5001 0.0476 -1.0000 -1.0000 1442191 1580703303.40 151.4483 60.0005 32.0000 1.9897 1.9910 418.2862 418.6047 0.0478 -1.0000 -1.0000 1442253 1580703303.50 151.4483 60.0005 32.0000 1.9901 1.9913 418.2929 418.6108 0.0477 -1.0000 -1.0000 1442394 1580703303.60 151.4483 60.0005 32.0000 1.9912 1.9925 418.2143 418.5317 0.0476 -1.0000 -1.0000 1442456 1580703303.70 151.5313 60.0005 32.0000 1.9911 1.9923 418.0978 418.4141 0.0475 -1.0000 -1.0000 1442519 1580703303.80 151.5313 60.0005 32.0000 1.9898 1.9910 418.1578 418.4747 0.0476 -1.0000 -1.0000 1442581 1580703303.90 151.5313 60.0005 32.0000 1.9900 1.9913 418.2598 418.5777 0.0477 -1.0000 -1.0000 1442660 1580703304.00 151.5313 60.0005 32.0000 1.9897 1.9910 418.3289 418.6471 0.0478 -1.0000 -1.0000 1442894 1580703304.10 151.5313 60.0005 32.0000 1.9907 1.9920 418.2729 418.5915 0.0477 -1.0000 -1.0000 1442956 1580703304.20 151.5313 60.0005 32.0000 1.9911 1.9923 418.0988 418.4158 0.0476 -1.0000 -1.0000 1443019 1580703304.30 151.5313 60.0005 32.0000 1.9910 1.9922 418.0527 418.3705 0.0477 -1.0000 -1.0000 1443081 1580703304.40 151.5313 60.0005 32.0000 1.9913 1.9925 417.9951 418.3127 0.0476 -1.0000 -1.0000 1443144 1580703304.50 151.5313 60.0005 32.0000 1.9904 1.9917 418.1979 418.5151 0.0476 -1.0000 -1.0000 1443925 1580703304.60 151.5313 60.0005 32.0000 1.9900 1.9912 418.2745 418.5923 0.0477 -1.0000 -1.0000 1444004 1580703304.70 151.5313 60.0005 32.0000 1.9899 1.9911 418.2742 418.5918 0.0476 -1.0000 -1.0000 1444066 1580703304.80 151.5313 60.0005 32.0000 1.9905 1.9917 418.1648 418.4823 0.0477 -1.0000 -1.0000 1444128 1580703304.90 151.4798 60.0005 32.0000 1.9904 1.9916 418.2192 418.5370 0.0477 -1.0000 -1.0000 1444206 1580703305.00 151.4798 60.0005 32.0000 1.9897 1.9909 418.2454 418.5630 0.0476 -1.0000 -1.0000 1444269 1580703305.10 151.4798 60.0005 32.0000 1.9902 1.9914 418.2607 418.5781 0.0476 -1.0000 -1.0000 1444331 1580703305.20 151.4798 60.0005 32.0000 1.9892 1.9905 418.2191 418.5362 0.0476 -1.0000 -1.0000 1444410 1580703305.30 151.4798 60.0005 32.0000 1.9900 1.9912 418.2064 418.5234 0.0476 -1.0000 -1.0000 1444472 1580703305.40 151.5244 60.0005 32.0000 1.9909 1.9922 418.1058 418.4233 0.0476 -1.0000 -1.0000 1444535 1580703305.50 151.5244 60.0005 32.0000 1.9909 1.9922 418.0652 418.3820 0.0476 -1.0000 -1.0000 1444613 1580703305.60 151.5244 60.0005 32.0000 1.9907 1.9919 418.0978 418.4153 0.0477 -1.0000 -1.0000 1444675 1580703305.70 151.5244 60.0005 32.0000 1.9892 1.9905 418.2638 418.5823 0.0478 -1.0000 -1.0000 1444738 1580703305.80 151.5244 60.0005 32.0000 1.9890 1.9903 418.2695 418.5880 0.0478 -1.0000 -1.0000 1444800 1580703305.90 151.5244 60.0005 32.0000 1.9896 1.9908 418.2314 418.5495 0.0476 -1.0000 -1.0000 1444863 1580703306.00 151.6067 60.0005 32.0000 1.9905 1.9917 418.0787 418.3959 0.0477 -1.0000 -1.0000 1444941 1580703306.10 151.6067 60.0005 32.0000 1.9894 1.9906 418.1422 418.4596 0.0476 -1.0000 -1.0000 1445003 1580703306.20 151.6067 60.0005 32.0000 1.9901 1.9914 418.1968 418.5147 0.0477 -1.0000 -1.0000 1445066 1580703306.30 151.6067 60.0005 32.0000 1.9892 1.9904 418.2798 418.5973 0.0476 -1.0000 -1.0000 1445144 1580703306.40 151.6067 60.0005 32.0000 1.9897 1.9910 418.0985 418.4169 0.0478 -1.0000 -1.0000 1445206 1580703306.50 151.6067 60.0005 32.0000 1.9915 1.9928 418.0734 418.3910 0.0477 -1.0000 -1.0000 1445253 1580703306.60 151.6067 60.0005 32.0000 1.9914 1.9927 418.0395 418.3576 0.0478 -1.0000 -1.0000 1445628 1580703306.70 151.6067 60.0005 32.0000 1.9904 1.9916 418.1014 418.4202 0.0478 -1.0000 -1.0000 1445691 1580703306.80 151.6067 60.0005 32.0000 1.9896 1.9908 418.3305 418.6486 0.0477 -1.0000 -1.0000 1445753 1580703306.90 151.6067 60.0005 32.0000 1.9892 1.9904 418.2585 418.5761 0.0476 -1.0000 -1.0000 1445816 1580703307.00 151.5806 60.0005 32.0000 1.9900 1.9913 418.1964 418.5130 0.0476 -1.0000 -1.0000 1445878 1580703307.10 151.5659 60.0005 32.0000 1.9909 1.9922 418.0711 418.3891 0.0477 -1.0000 -1.0000 1445956 1580703307.20 151.5659 60.0005 32.0000 1.9896 1.9908 418.1870 418.5046 0.0477 -1.0000 -1.0000 1446019 1580703307.30 151.5659 60.0005 32.0000 1.9894 1.9907 418.2325 418.5498 0.0476 -1.0000 -1.0000 1446082 1580703307.40 151.5659 60.0005 32.0000 1.9897 1.9910 418.1993 418.5173 0.0477 -1.0000 -1.0000 1446144 1580703307.50 151.5659 60.0005 32.0000 1.9899 1.9911 418.1581 418.4760 0.0476 -1.0000 -1.0000 1446222 1580703307.60 151.5580 60.0005 32.0000 1.9901 1.9913 417.9401 418.2574 0.0477 -1.0000 -1.0000 1446285 1580703307.70 151.5329 60.0005 32.0000 1.9908 1.9920 418.1066 418.4245 0.0477 -1.0000 -1.0000 1446347 1580703307.80 151.5329 60.0005 32.0000 1.9903 1.9915 418.0931 418.4108 0.0477 -1.0000 -1.0000 1446425 1580703307.90 151.5329 60.0005 32.0000 1.9896 1.9908 418.2946 418.6126 0.0477 -1.0000 -1.0000 1446472 1580703308.00 151.5329 60.0005 32.0000 1.9895 1.9907 418.2309 418.5483 0.0476 -1.0000 -1.0000 1446550 1580703308.10 151.5329 60.0005 32.0000 1.9895 1.9908 418.2662 418.5841 0.0477 -1.0000 -1.0000 1447144 1580703308.20 151.4683 60.0005 32.0000 1.9905 1.9917 418.1803 418.4979 0.0477 -1.0000 -1.0000 1447206 1580703308.30 151.4683 60.0005 32.0000 1.9906 1.9918 418.0050 418.3230 0.0477 -1.0000 -1.0000 1447285 1580703308.40 151.4683 60.0005 32.0000 1.9899 1.9911 418.0648 418.3826 0.0477 -1.0000 -1.0000 1447347 1580703308.50 151.4683 60.0005 32.0000 1.9893 1.9906 418.0985 418.4153 0.0476 -1.0000 -1.0000 1447410 1580703308.60 151.4683 60.0005 32.0000 1.9888 1.9900 418.2365 418.5542 0.0477 -1.0000 -1.0000 1447488 1580703308.70 151.4683 60.0005 32.0000 1.9894 1.9907 418.2885 418.6067 0.0477 -1.0000 -1.0000 1447550 1580703308.80 151.4732 60.0005 32.0000 1.9905 1.9917 418.2169 418.5342 0.0476 -1.0000 -1.0000 1447613 1580703308.90 151.4773 60.0005 32.0000 1.9907 1.9919 418.2115 418.5294 0.0477 -1.0000 -1.0000 1447691 1580703309.00 151.4773 60.0005 32.0000 1.9909 1.9921 418.0269 418.3446 0.0477 -1.0000 -1.0000 1447753 1580703309.10 151.4773 60.0005 32.0000 1.9897 1.9909 418.0632 418.3808 0.0477 -1.0000 -1.0000 1447816 1580703309.20 151.4773 60.0005 32.0000 1.9900 1.9913 418.2107 418.5290 0.0477 -1.0000 -1.0000 1447878 1580703309.30 151.4773 60.0005 32.0000 1.9899 1.9912 418.2962 418.6142 0.0477 -1.0000 -1.0000 1447941 1580703309.40 151.5001 60.0005 32.0000 1.9908 1.9920 418.1630 418.4813 0.0477 -1.0000 -1.0000 1448003 1580703309.50 151.5001 60.0005 32.0000 1.9908 1.9921 418.1012 418.4185 0.0476 -1.0000 -1.0000 1448081 1580703309.60 151.5001 60.0005 32.0000 1.9906 1.9918 418.0794 418.3962 0.0475 -1.0000 -1.0000 1448144 1580703309.70 151.5001 60.0005 32.0000 1.9894 1.9906 418.1803 418.4972 0.0477 -1.0000 -1.0000 1448222 1580703309.80 151.5001 60.0005 32.0000 1.9897 1.9909 418.2498 418.5667 0.0474 -1.0000 -1.0000 1448285 1580703309.90 151.4758 60.0003 32.0000 1.9895 1.9907 418.3294 418.6469 0.0477 -1.0000 -1.0000 1448347 1580703310.00 151.4142 59.9999 32.0000 1.9900 1.9913 418.3117 418.6300 0.0478 -1.0000 -1.0000 1448410 1580703310.10 151.4142 59.9999 32.0000 1.9904 1.9917 418.1172 418.4353 0.0477 -1.0000 -1.0000 1448472 1580703310.20 151.4142 59.9999 32.0000 1.9904 1.9916 418.0579 418.3748 0.0476 -1.0000 -1.0000 1448863 1580703310.30 151.4142 59.9999 32.0000 1.9906 1.9919 418.0397 418.3576 0.0478 -1.0000 -1.0000 1448941 1580703310.40 151.4142 59.9999 32.0000 1.9904 1.9917 418.0706 418.3873 0.0476 -1.0000 -1.0000 1449003 1580703310.50 151.4470 59.9999 32.0000 1.9908 1.9920 418.2578 418.5759 0.0477 -1.0000 -1.0000 1449066 1580703310.60 151.4488 59.9999 32.0000 1.9903 1.9916 418.0828 418.4004 0.0476 -1.0000 -1.0000 1449144 1580703310.70 151.4488 59.9999 32.0000 1.9907 1.9920 417.9958 418.3130 0.0476 -1.0000 -1.0000 1449378 1580703310.80 151.4488 59.9999 32.0000 1.9902 1.9915 418.1114 418.4282 0.0475 -1.0000 -1.0000 1449441 1580703310.90 151.4488 59.9999 32.0000 1.9903 1.9915 418.3168 418.6332 0.0476 -1.0000 -1.0000 1449519 1580703311.00 151.4488 59.9999 32.0000 1.9893 1.9906 418.3147 418.6331 0.0478 -1.0000 -1.0000 1449581 1580703311.10 151.4759 59.9999 32.0000 1.9903 1.9916 418.2789 418.5966 0.0476 -1.0000 -1.0000 1449644 1580703311.20 151.4759 59.9999 32.0000 1.9908 1.9920 418.1365 418.4535 0.0476 -1.0000 -1.0000 1449894 1580703311.30 151.4759 59.9999 32.0000 1.9904 1.9916 418.0800 418.3969 0.0476 -1.0000 -1.0000 1449956 1580703311.40 151.4759 59.9999 32.0000 1.9906 1.9918 418.1589 418.4760 0.0476 -1.0000 -1.0000 1450019 1580703311.50 151.4759 59.9999 32.0000 1.9904 1.9916 418.1587 418.4758 0.0476 -1.0000 -1.0000 1450097 1580703311.60 151.4781 59.9999 32.0000 1.9900 1.9913 418.2016 418.5189 0.0476 -1.0000 -1.0000 1450160 1580703311.70 151.4781 59.9999 32.0000 1.9903 1.9916 418.1866 418.5036 0.0476 -1.0000 -1.0000 1450363 1580703311.80 151.4781 59.9999 32.0000 1.9908 1.9921 418.0869 418.4038 0.0475 -1.0000 -1.0000 1450425 1580703311.90 151.4781 59.9999 32.0000 1.9905 1.9917 418.0896 418.4069 0.0476 -1.0000 -1.0000 1450488 1580703312.00 151.4781 59.9999 32.0000 1.9907 1.9919 418.1870 418.5044 0.0476 -1.0000 -1.0000 1450566 1580703312.10 151.4813 59.9999 32.0000 1.9895 1.9908 418.2392 418.5563 0.0475 -1.0000 -1.0000 1450628 1580703312.20 151.4897 59.9999 32.0000 1.9896 1.9909 418.2114 418.5288 0.0476 -1.0000 -1.0000 1450863 1580703312.30 151.4897 59.9999 32.0000 1.9898 1.9910 418.2367 418.5541 0.0476 -1.0000 -1.0000 1450925 1580703312.40 151.4897 59.9999 32.0000 1.9902 1.9915 418.2231 418.5401 0.0475 -1.0000 -1.0000 1450988 1580703312.50 151.4897 59.9999 32.0000 1.9904 1.9917 418.1032 418.4213 0.0478 -1.0000 -1.0000 1451050 1580703312.60 151.4897 59.9999 32.0000 1.9901 1.9914 418.1332 418.4513 0.0477 -1.0000 -1.0000 1451128 1580703312.70 151.5022 59.9999 32.0000 1.9902 1.9915 418.0876 418.4043 0.0474 -1.0000 -1.0000 1451316 1580703312.80 151.5022 59.9999 32.0000 1.9897 1.9910 418.3040 418.6212 0.0476 -1.0000 -1.0000 1451378 1580703312.90 151.5022 59.9999 32.0000 1.9896 1.9908 418.3051 418.6224 0.0476 -1.0000 -1.0000 1451456 1580703313.00 151.5022 59.9999 32.0000 1.9902 1.9915 418.2791 418.5958 0.0475 -1.0000 -1.0000 1451519 1580703313.10 151.5022 59.9999 32.0000 1.9910 1.9922 418.0494 418.3670 0.0477 -1.0000 -1.0000 1451582 1580703313.20 151.4579 59.9999 32.0000 1.9907 1.9919 418.0375 418.3543 0.0475 -1.0000 -1.0000 1451816 1580703313.30 151.4532 59.9999 32.0000 1.9901 1.9913 418.0682 418.3861 0.0478 -1.0000 -1.0000 1451878 1580703313.40 151.4532 59.9999 32.0000 1.9895 1.9908 418.1494 418.4677 0.0478 -1.0000 -1.0000 1451941 1580703313.50 151.4532 59.9999 32.0000 1.9889 1.9901 418.2913 418.6091 0.0476 -1.0000 -1.0000 1452019 1580703313.60 151.4532 59.9999 32.0000 1.9902 1.9914 418.2290 418.5477 0.0479 -1.0000 -1.0000 1452082 1580703313.70 151.4603 59.9999 32.0000 1.9908 1.9921 418.1696 418.4872 0.0477 -1.0000 -1.0000 1452144 1580703313.80 151.5262 59.9999 32.0000 1.9908 1.9920 418.0798 418.3982 0.0477 -1.0000 -1.0000 1452581 1580703313.90 151.5262 59.9999 32.0000 1.9897 1.9909 418.2697 418.5868 0.0475 -1.0000 -1.0000 1452644 1580703314.00 151.5262 59.9999 32.0000 1.9900 1.9912 418.3572 418.6742 0.0476 -1.0000 -1.0000 1452706 1580703314.10 151.5262 59.9999 32.0000 1.9899 1.9912 418.1443 418.4623 0.0476 -1.0000 -1.0000 1452769 1580703314.20 151.5262 59.9999 32.0000 1.9907 1.9920 418.0461 418.3639 0.0478 -1.0000 -1.0000 1452831 1580703314.30 151.5070 59.9999 32.0000 1.9908 1.9921 418.1306 418.4482 0.0476 -1.0000 -1.0000 1453097 1580703314.40 151.5070 59.9999 32.0000 1.9905 1.9918 418.0500 418.3676 0.0477 -1.0000 -1.0000 1453160 1580703314.50 151.5070 59.9999 32.0000 1.9899 1.9911 418.1645 418.4810 0.0474 -1.0000 -1.0000 1453222 1580703314.60 151.5070 59.9999 32.0000 1.9895 1.9908 418.3257 418.6429 0.0476 -1.0000 -1.0000 1453300 1580703314.70 151.5070 59.9999 32.0000 1.9894 1.9907 418.3010 418.6187 0.0476 -1.0000 -1.0000 1453347 1580703314.80 151.5038 60.0000 32.0000 1.9897 1.9909 418.2286 418.5463 0.0477 -1.0000 -1.0000 1453582 1580703314.90 151.4999 60.0001 32.0000 1.9909 1.9922 418.2923 418.6107 0.0477 -1.0000 -1.0000 1453660 1580703315.00 151.4999 60.0001 32.0000 1.9895 1.9908 418.1375 418.4548 0.0477 -1.0000 -1.0000 1453722 1580703315.10 151.4999 60.0001 32.0000 1.9902 1.9915 418.1760 418.4937 0.0477 -1.0000 -1.0000 1453785 1580703315.20 151.4999 60.0001 32.0000 1.9896 1.9908 418.1535 418.4710 0.0476 -1.0000 -1.0000 1453847 1580703315.30 151.4999 60.0001 32.0000 1.9896 1.9908 418.2312 418.5487 0.0477 -1.0000 -1.0000 1453910 1580703315.40 151.5068 60.0001 32.0000 1.9902 1.9914 418.0630 418.3815 0.0479 -1.0000 -1.0000 1453972 1580703315.50 151.5068 60.0001 32.0000 1.9909 1.9922 417.9563 418.2735 0.0477 -1.0000 -1.0000 1454066 1580703315.60 151.5068 60.0001 32.0000 1.9908 1.9920 418.1620 418.4805 0.0477 -1.0000 -1.0000 1454128 1580703315.70 151.5068 60.0001 32.0000 1.9898 1.9910 418.2015 418.5182 0.0475 -1.0000 -1.0000 1454191 1580703315.80 151.5068 60.0001 32.0000 1.9897 1.9910 418.3066 418.6227 0.0475 -1.0000 -1.0000 1454378 1580703315.90 151.5086 60.0001 32.0000 1.9899 1.9911 418.2701 418.5879 0.0477 -1.0000 -1.0000 1454441 1580703316.00 151.5092 60.0001 32.0000 1.9900 1.9912 418.3115 418.6303 0.0478 -1.0000 -1.0000 1454519 1580703316.10 151.5092 60.0001 32.0000 1.9906 1.9919 418.0746 418.3919 0.0476 -1.0000 -1.0000 1454581 1580703316.20 151.5092 60.0001 32.0000 1.9909 1.9922 418.1887 418.5061 0.0476 -1.0000 -1.0000 1454644 1580703316.30 151.5092 60.0001 32.0000 1.9894 1.9907 418.2503 418.5683 0.0478 -1.0000 -1.0000 1454831 1580703316.40 151.5100 60.0001 32.0000 1.9898 1.9911 418.2602 418.5779 0.0476 -1.0000 -1.0000 1454894 1580703316.50 151.5327 60.0001 32.0000 1.9907 1.9920 418.1390 418.4562 0.0476 -1.0000 -1.0000 1454956 1580703316.60 151.5327 60.0001 32.0000 1.9907 1.9919 418.0768 418.3950 0.0478 -1.0000 -1.0000 1455035 1580703316.70 151.5327 60.0001 32.0000 1.9910 1.9922 418.0906 418.4082 0.0477 -1.0000 -1.0000 1455097 1580703316.80 151.5327 60.0001 32.0000 1.9904 1.9916 418.0974 418.4153 0.0477 -1.0000 -1.0000 1455378 1580703316.90 151.5327 60.0001 32.0000 1.9900 1.9912 418.1929 418.5111 0.0477 -1.0000 -1.0000 1455441 1580703317.00 151.5304 60.0001 32.0000 1.9902 1.9914 418.2331 418.5515 0.0477 -1.0000 -1.0000 1455504 1580703317.10 151.5304 60.0001 32.0000 1.9898 1.9911 418.2477 418.5653 0.0476 -1.0000 -1.0000 1455566 1580703317.20 151.5304 60.0001 32.0000 1.9904 1.9917 418.1163 418.4332 0.0475 -1.0000 -1.0000 1455644 1580703317.30 151.5304 60.0001 32.0000 1.9903 1.9915 418.0911 418.4082 0.0476 -1.0000 -1.0000 1455706 1580703317.40 151.5304 60.0001 32.0000 1.9897 1.9909 418.2156 418.5327 0.0477 -1.0000 -1.0000 1456097 1580703317.50 151.5492 60.0001 32.0000 1.9901 1.9914 418.3973 418.7155 0.0477 -1.0000 -1.0000 1456175 1580703317.60 151.5926 60.0001 32.0000 1.9901 1.9913 418.1885 418.5078 0.0478 -1.0000 -1.0000 1456238 1580703317.70 151.5926 60.0001 32.0000 1.9914 1.9926 418.1648 418.4828 0.0477 -1.0000 -1.0000 1456316 1580703317.80 151.5926 60.0001 32.0000 1.9907 1.9920 418.0818 418.3994 0.0477 -1.0000 -1.0000 1456378 1580703317.90 151.5926 60.0001 32.0000 1.9911 1.9923 418.0509 418.3688 0.0477 -1.0000 -1.0000 1456550 1580703318.00 151.5926 60.0001 32.0000 1.9899 1.9911 418.1393 418.4569 0.0476 -1.0000 -1.0000 1456613 1580703318.10 151.5879 60.0001 32.0000 1.9900 1.9912 418.2050 418.5229 0.0477 -1.0000 -1.0000 1456675 1580703318.20 151.5876 60.0001 32.0000 1.9892 1.9905 418.3630 418.6804 0.0476 -1.0000 -1.0000 1456738 1580703318.30 151.5876 60.0001 32.0000 1.9897 1.9910 418.2473 418.5649 0.0476 -1.0000 -1.0000 1456816 1580703318.40 151.5876 60.0001 32.0000 1.9903 1.9915 418.1003 418.4179 0.0477 -1.0000 -1.0000 1457300 1580703318.50 151.5876 60.0001 32.0000 1.9903 1.9916 418.0279 418.3460 0.0477 -1.0000 -1.0000 1457363 1580703318.60 151.5876 60.0001 32.0000 1.9904 1.9917 418.1679 418.4850 0.0475 -1.0000 -1.0000 1457425 1580703318.70 151.5158 60.0001 32.0000 1.9895 1.9908 418.3282 418.6461 0.0477 -1.0000 -1.0000 1457488 1580703318.80 151.5158 60.0001 32.0000 1.9895 1.9907 418.2443 418.5615 0.0476 -1.0000 -1.0000 1457550 1580703318.90 151.5158 60.0001 32.0000 1.9896 1.9908 418.1167 418.4342 0.0477 -1.0000 -1.0000 1458425 1580703319.00 151.5158 60.0001 32.0000 1.9906 1.9918 418.0426 418.3610 0.0477 -1.0000 -1.0000 1458488 1580703319.10 151.5158 60.0001 32.0000 1.9900 1.9912 418.0509 418.3679 0.0476 -1.0000 -1.0000 1458550 1580703319.20 151.4843 60.0001 32.0000 1.9898 1.9910 418.1933 418.5106 0.0476 -1.0000 -1.0000 1458644 1580703319.30 151.4829 60.0001 32.0000 1.9897 1.9909 418.2599 418.5773 0.0476 -1.0000 -1.0000 1458706 1580703319.40 151.4829 60.0001 32.0000 1.9891 1.9904 418.2458 418.5638 0.0477 -1.0000 -1.0000 1458769 1580703319.50 151.4829 60.0001 32.0000 1.9899 1.9911 418.0161 418.3336 0.0477 -1.0000 -1.0000 1458847 1580703319.60 151.4829 60.0001 32.0000 1.9893 1.9906 418.2268 418.5443 0.0476 -1.0000 -1.0000 1458910 1580703319.70 151.4706 60.0001 32.0000 1.9892 1.9904 418.2100 418.5285 0.0478 -1.0000 -1.0000 1458972 1580703319.80 151.4316 60.0000 32.0000 1.9896 1.9909 418.2151 418.5332 0.0478 -1.0000 -1.0000 1459035 1580703319.90 151.4316 60.0000 32.0000 1.9905 1.9917 418.1514 418.4683 0.0475 -1.0000 -1.0000 1459097 1580703320.00 151.4316 60.0000 32.0000 1.9897 1.9910 418.1156 418.4334 0.0477 -1.0000 -1.0000 1459175 1580703320.10 151.4316 60.0000 32.0000 1.9905 1.9917 418.0374 418.3550 0.0476 -1.0000 -1.0000 1459238 1580703320.20 151.4316 60.0000 32.0000 1.9903 1.9915 418.1879 418.5052 0.0476 -1.0000 -1.0000 1459300 1580703320.30 151.4316 60.0000 32.0000 1.9896 1.9908 418.3171 418.6338 0.0476 -1.0000 -1.0000 1459378 1580703320.40 151.5207 60.0000 32.0000 1.9900 1.9912 418.2716 418.5894 0.0476 -1.0000 -1.0000 1459441 1580703320.50 151.5257 60.0000 32.0000 1.9902 1.9914 418.2522 418.5706 0.0477 -1.0000 -1.0000 1459504 1580703320.60 151.5257 60.0000 32.0000 1.9903 1.9915 417.9988 418.3157 0.0476 -1.0000 -1.0000 1459566 1580703320.70 151.5257 60.0000 32.0000 1.9903 1.9915 418.1030 418.4202 0.0476 -1.0000 -1.0000 1459644 1580703320.80 151.5257 60.0000 32.0000 1.9896 1.9909 418.1223 418.4398 0.0476 -1.0000 -1.0000 1459706 1580703320.90 151.5257 60.0000 32.0000 1.9900 1.9913 418.2523 418.5692 0.0476 -1.0000 -1.0000 1459785 1580703321.00 151.5257 60.0000 32.0000 1.9893 1.9905 418.1847 418.5022 0.0476 -1.0000 -1.0000 1459847 1580703321.10 151.5257 60.0000 32.0000 1.9907 1.9919 418.1741 418.4915 0.0476 -1.0000 -1.0000 1459910 1580703321.20 151.5257 60.0000 32.0000 1.9905 1.9917 417.9581 418.2755 0.0476 -1.0000 -1.0000 1459972 1580703321.30 151.5257 60.0000 32.0000 1.9905 1.9917 418.0379 418.3546 0.0476 -1.0000 -1.0000 1500050 1580703321.40 151.5257 60.0000 32.0000 1.9905 1.9917 418.1737 418.4913 0.0477 -1.0000 -1.0000 1500113 1580703321.50 151.5257 60.0000 32.0000 1.9898 1.9910 418.3454 418.6638 0.0478 -1.0000 -1.0000 1500269 1580703321.60 151.4219 60.0000 32.0000 1.9891 1.9904 418.3650 418.6834 0.0477 -1.0000 -1.0000 1500331 1580703321.70 151.4219 60.0000 32.0000 1.9898 1.9911 418.0999 418.4167 0.0475 -1.0000 -1.0000 1500394 1580703321.80 151.4219 60.0000 32.0000 1.9902 1.9914 418.0572 418.3749 0.0477 -1.0000 -1.0000 1500456 1580703321.90 151.4219 60.0000 32.0000 1.9902 1.9915 418.0417 418.3591 0.0476 -1.0000 -1.0000 1500519 1580703322.00 151.4219 60.0000 32.0000 1.9896 1.9909 418.1274 418.4438 0.0475 -1.0000 -1.0000 1500706 1580703322.10 151.4243 60.0000 32.0000 1.9899 1.9911 418.2358 418.5538 0.0477 -1.0000 -1.0000 1500769 1580703322.20 151.4935 60.0000 32.0000 1.9897 1.9909 418.1932 418.5099 0.0475 -1.0000 -1.0000 1500831 1580703322.30 151.4935 60.0000 32.0000 1.9905 1.9918 418.1813 418.4994 0.0477 -1.0000 -1.0000 1500910 1580703322.40 151.4935 60.0000 32.0000 1.9907 1.9920 418.1284 418.4457 0.0477 -1.0000 -1.0000 1500972 1580703322.50 151.4935 60.0000 32.0000 1.9904 1.9917 418.0469 418.3644 0.0476 -1.0000 -1.0000 1501191 1580703322.60 151.4935 60.0000 32.0000 1.9899 1.9912 418.1557 418.4728 0.0476 -1.0000 -1.0000 1501269 1580703322.70 151.4301 60.0000 32.0000 1.9891 1.9904 418.2384 418.5569 0.0479 -1.0000 -1.0000 1501331 1580703322.80 151.4301 60.0000 32.0000 1.9902 1.9915 418.1339 418.4522 0.0477 -1.0000 -1.0000 1501394 1580703322.90 151.4301 60.0000 32.0000 1.9904 1.9917 418.1311 418.4494 0.0478 -1.0000 -1.0000 1501472 1580703323.00 151.4301 60.0000 32.0000 1.9908 1.9920 417.9619 418.2794 0.0476 -1.0000 -1.0000 1501535 1580703323.10 151.4301 60.0000 32.0000 1.9901 1.9914 418.0515 418.3692 0.0477 -1.0000 -1.0000 1501660 1580703323.20 151.4301 60.0000 32.0000 1.9898 1.9911 418.3099 418.6277 0.0476 -1.0000 -1.0000 1501722 1580703323.30 151.4395 60.0000 32.0000 1.9896 1.9909 418.1467 418.4635 0.0475 -1.0000 -1.0000 1501785 1580703323.40 151.4395 60.0000 32.0000 1.9899 1.9911 418.3568 418.6745 0.0477 -1.0000 -1.0000 1501847 1580703323.50 151.4395 60.0000 32.0000 1.9906 1.9919 418.2714 418.5887 0.0476 -1.0000 -1.0000 1501925 1580703323.60 151.4395 60.0000 32.0000 1.9900 1.9912 418.0532 418.3702 0.0476 -1.0000 -1.0000 1502206 1580703323.70 151.4395 60.0000 32.0000 1.9905 1.9917 418.0495 418.3674 0.0477 -1.0000 -1.0000 1502285 1580703323.80 151.4399 60.0000 32.0000 1.9903 1.9915 418.1627 418.4803 0.0477 -1.0000 -1.0000 1502347 1580703323.90 151.4472 60.0000 32.0000 1.9894 1.9907 418.2182 418.5358 0.0476 -1.0000 -1.0000 1502410 1580703324.00 151.4472 60.0000 32.0000 1.9910 1.9922 418.1744 418.4919 0.0477 -1.0000 -1.0000 1502472 1580703324.10 151.4472 60.0000 32.0000 1.9911 1.9924 418.0430 418.3591 0.0475 -1.0000 -1.0000 1502925 1580703324.20 151.4472 60.0000 32.0000 1.9907 1.9919 418.0399 418.3572 0.0476 -1.0000 -1.0000 1502988 1580703324.30 151.4472 60.0000 32.0000 1.9908 1.9920 418.1905 418.5072 0.0475 -1.0000 -1.0000 1503066 1580703324.40 151.4526 60.0000 32.0000 1.9901 1.9913 418.2472 418.5640 0.0476 -1.0000 -1.0000 1503128 1580703324.50 151.4526 60.0000 32.0000 1.9893 1.9905 418.2442 418.5611 0.0475 -1.0000 -1.0000 1503191 1580703324.60 151.4526 60.0000 32.0000 1.9899 1.9912 418.2880 418.6059 0.0477 -1.0000 -1.0000 1503425 1580703324.70 151.4526 60.0000 32.0000 1.9907 1.9919 418.0579 418.3756 0.0477 -1.0000 -1.0000 1503488 1580703324.80 151.4526 60.0000 32.0000 1.9905 1.9917 418.0765 418.3946 0.0478 -1.0000 -1.0000 1503550 1580703324.90 151.4664 60.0003 32.0000 1.9908 1.9920 418.0344 418.3517 0.0476 -1.0000 -1.0000 1503628 1580703325.00 151.4895 60.0008 32.0000 1.9906 1.9919 418.1785 418.4945 0.0475 -1.0000 -1.0000 1503691 1580703325.10 151.4895 60.0008 32.0000 1.9901 1.9914 418.2881 418.6059 0.0477 -1.0000 -1.0000 1503910 1580703325.20 151.4895 60.0008 32.0000 1.9901 1.9913 418.1557 418.4733 0.0476 -1.0000 -1.0000 1503988 1580703325.30 151.4895 60.0008 32.0000 1.9910 1.9923 418.1117 418.4293 0.0476 -1.0000 -1.0000 1504050 1580703325.40 151.4895 60.0008 32.0000 1.9905 1.9917 418.0453 418.3623 0.0476 -1.0000 -1.0000 1504113 1580703325.50 151.4508 60.0008 32.0000 1.9905 1.9917 417.9724 418.2901 0.0477 -1.0000 -1.0000 1504191 1580703325.60 151.4508 60.0008 32.0000 1.9904 1.9917 418.1715 418.4892 0.0476 -1.0000 -1.0000 1504285 1580703325.70 151.4508 60.0008 32.0000 1.9897 1.9909 418.2418 418.5592 0.0476 -1.0000 -1.0000 1504363 1580703325.80 151.4508 60.0008 32.0000 1.9901 1.9913 418.2245 418.5411 0.0475 -1.0000 -1.0000 1504425 1580703325.90 151.4508 60.0008 32.0000 1.9909 1.9922 418.1567 418.4738 0.0475 -1.0000 -1.0000 1504488 1580703326.00 151.4679 60.0008 32.0000 1.9912 1.9924 418.1054 418.4221 0.0476 -1.0000 -1.0000 1504550 1580703326.10 151.4850 60.0008 32.0000 1.9909 1.9921 418.1223 418.4384 0.0475 -1.0000 -1.0000 1504816 1580703326.20 151.4850 60.0008 32.0000 1.9905 1.9918 418.2372 418.5553 0.0477 -1.0000 -1.0000 1504878 1580703326.30 151.4850 60.0008 32.0000 1.9898 1.9911 418.2752 418.5925 0.0476 -1.0000 -1.0000 1504956 1580703326.40 151.4850 60.0008 32.0000 1.9903 1.9916 418.2216 418.5383 0.0475 -1.0000 -1.0000 1505003 1580703326.50 151.4850 60.0008 32.0000 1.9912 1.9924 418.1394 418.4572 0.0477 -1.0000 -1.0000 1505081 1580703326.60 151.5265 60.0008 32.0000 1.9911 1.9924 418.1184 418.4359 0.0476 -1.0000 -1.0000 1505566 1580703326.70 151.5265 60.0008 32.0000 1.9899 1.9911 418.1527 418.4696 0.0476 -1.0000 -1.0000 1505628 1580703326.80 151.5265 60.0008 32.0000 1.9890 1.9903 418.3713 418.6890 0.0477 -1.0000 -1.0000 1505691 1580703326.90 151.5265 60.0008 32.0000 1.9900 1.9913 418.2248 418.5430 0.0477 -1.0000 -1.0000 1505769 1580703327.00 151.5265 60.0008 32.0000 1.9903 1.9915 418.1175 418.4354 0.0477 -1.0000 -1.0000 1505832 1580703327.10 151.5263 60.0008 32.0000 1.9906 1.9919 418.0436 418.3602 0.0475 -1.0000 -1.0000 1505894 1580703327.20 151.5257 60.0008 32.0000 1.9907 1.9920 418.0698 418.3875 0.0477 -1.0000 -1.0000 1506035 1580703327.30 151.5257 60.0008 32.0000 1.9900 1.9912 418.1714 418.4897 0.0478 -1.0000 -1.0000 1506097 1580703327.40 151.5257 60.0008 32.0000 1.9899 1.9911 418.3690 418.6864 0.0476 -1.0000 -1.0000 1506160 1580703327.50 151.5257 60.0008 32.0000 1.9903 1.9915 418.1881 418.5071 0.0478 -1.0000 -1.0000 1506238 1580703327.60 151.5257 60.0008 32.0000 1.9901 1.9914 418.1325 418.4503 0.0476 -1.0000 -1.0000 1506300 1580703327.70 151.5648 60.0008 32.0000 1.9908 1.9920 418.1052 418.4221 0.0475 -1.0000 -1.0000 1506550 1580703327.80 151.5648 60.0008 32.0000 1.9900 1.9913 418.1914 418.5082 0.0476 -1.0000 -1.0000 1506613 1580703327.90 151.5648 60.0008 32.0000 1.9896 1.9909 418.2956 418.6127 0.0475 -1.0000 -1.0000 1506660 1580703328.00 151.5648 60.0008 32.0000 1.9897 1.9909 418.3141 418.6311 0.0476 -1.0000 -1.0000 1506738 1580703328.10 151.5648 60.0008 32.0000 1.9913 1.9926 418.0813 418.3983 0.0476 -1.0000 -1.0000 1506800 1580703328.20 151.5669 60.0008 32.0000 1.9906 1.9918 418.1085 418.4252 0.0475 -1.0000 -1.0000 1506863 1580703328.30 151.5696 60.0008 32.0000 1.9905 1.9917 418.0447 418.3617 0.0476 -1.0000 -1.0000 1506941 1580703328.40 151.5696 60.0008 32.0000 1.9903 1.9916 418.2793 418.5969 0.0477 -1.0000 -1.0000 1507003 1580703328.50 151.5696 60.0008 32.0000 1.9899 1.9912 418.3331 418.6507 0.0476 -1.0000 -1.0000 1507066 1580703328.60 151.5696 60.0008 32.0000 1.9912 1.9924 418.2706 418.5885 0.0477 -1.0000 -1.0000 1507128 1580703328.70 151.5696 60.0008 32.0000 1.9905 1.9917 418.1149 418.4309 0.0474 -1.0000 -1.0000 1507441 1580703328.80 151.5270 60.0008 32.0000 1.9905 1.9917 418.1350 418.4524 0.0478 -1.0000 -1.0000 1507503 1580703328.90 151.5270 60.0008 32.0000 1.9889 1.9902 418.1423 418.4589 0.0476 -1.0000 -1.0000 1507582 1580703329.00 151.5270 60.0008 32.0000 1.9889 1.9902 418.1259 418.4436 0.0477 -1.0000 -1.0000 1507644 1580703329.10 151.5270 60.0008 32.0000 1.9887 1.9899 418.2213 418.5383 0.0476 -1.0000 -1.0000 1507706 1580703329.20 151.5270 60.0008 32.0000 1.9898 1.9910 418.1586 418.4768 0.0477 -1.0000 -1.0000 1507910 1580703329.30 151.5297 60.0008 32.0000 1.9908 1.9921 418.1392 418.4569 0.0477 -1.0000 -1.0000 1507972 1580703329.40 151.5395 60.0008 32.0000 1.9906 1.9918 418.0563 418.3742 0.0477 -1.0000 -1.0000 1508035 1580703329.50 151.5395 60.0008 32.0000 1.9907 1.9920 418.1618 418.4792 0.0476 -1.0000 -1.0000 1508113 1580703329.60 151.5395 60.0008 32.0000 1.9898 1.9911 418.3759 418.6936 0.0477 -1.0000 -1.0000 1508175 1580703329.70 151.5395 60.0008 32.0000 1.9894 1.9906 418.3198 418.6376 0.0476 -1.0000 -1.0000 1508566 1580703329.80 151.5395 60.0008 32.0000 1.9900 1.9912 418.1368 418.4536 0.0476 -1.0000 -1.0000 1508628 1580703329.90 151.5742 60.0006 32.0000 1.9905 1.9917 418.0401 418.3573 0.0476 -1.0000 -1.0000 1508691 1580703330.00 151.5742 60.0006 32.0000 1.9900 1.9913 418.0701 418.3867 0.0475 -1.0000 -1.0000 1508753 1580703330.10 151.5742 60.0006 32.0000 1.9895 1.9907 418.2898 418.6081 0.0477 -1.0000 -1.0000 1508816 1580703330.20 151.5742 60.0006 32.0000 1.9897 1.9910 418.3489 418.6662 0.0476 -1.0000 -1.0000 1509050 1580703330.30 151.5742 60.0006 32.0000 1.9898 1.9911 418.2349 418.5527 0.0477 -1.0000 -1.0000 1509113 1580703330.40 151.5742 60.0006 32.0000 1.9903 1.9915 418.0717 418.3906 0.0478 -1.0000 -1.0000 1509175 1580703330.50 151.5742 60.0006 32.0000 1.9903 1.9916 418.0672 418.3850 0.0478 -1.0000 -1.0000 1509238 1580703330.60 151.5742 60.0006 32.0000 1.9910 1.9923 418.0312 418.3491 0.0477 -1.0000 -1.0000 1509316 1580703330.70 151.5617 60.0006 32.0000 1.9900 1.9912 418.3143 418.6323 0.0476 -1.0000 -1.0000 1509550 1580703330.80 151.4842 60.0006 32.0000 1.9886 1.9898 418.2197 418.5364 0.0476 -1.0000 -1.0000 1509613 1580703330.90 151.4842 60.0006 32.0000 1.9890 1.9903 418.1857 418.5036 0.0477 -1.0000 -1.0000 1509675 1580703331.00 151.4842 60.0006 32.0000 1.9901 1.9913 418.0713 418.3890 0.0476 -1.0000 -1.0000 1509738 1580703331.10 151.4842 60.0006 32.0000 1.9901 1.9913 418.0987 418.4159 0.0476 -1.0000 -1.0000 1509800 1580703331.20 151.4842 60.0006 32.0000 1.9904 1.9916 418.1120 418.4300 0.0477 -1.0000 -1.0000 1509878 1580703331.30 151.4930 60.0006 32.0000 1.9902 1.9914 418.2385 418.5563 0.0476 -1.0000 -1.0000 1509941 1580703331.40 151.4930 60.0006 32.0000 1.9907 1.9919 418.2152 418.5326 0.0476 -1.0000 -1.0000 1510035 1580703331.50 151.4930 60.0006 32.0000 1.9898 1.9911 418.1513 418.4689 0.0476 -1.0000 -1.0000 1510097 1580703331.60 151.4930 60.0006 32.0000 1.9909 1.9921 418.0499 418.3683 0.0477 -1.0000 -1.0000 1510175 1580703331.70 151.4930 60.0006 32.0000 1.9897 1.9909 418.0189 418.3356 0.0476 -1.0000 -1.0000 1510238 1580703331.80 151.4968 60.0006 32.0000 1.9903 1.9916 418.1714 418.4888 0.0476 -1.0000 -1.0000 1510331 1580703331.90 151.5062 60.0006 32.0000 1.9899 1.9911 418.2433 418.5605 0.0476 -1.0000 -1.0000 1510394 1580703332.00 151.5062 60.0006 32.0000 1.9907 1.9919 418.1692 418.4869 0.0477 -1.0000 -1.0000 1510472 1580703332.10 151.5062 60.0006 32.0000 1.9903 1.9915 418.0760 418.3934 0.0476 -1.0000 -1.0000 1510535 1580703332.20 151.5062 60.0006 32.0000 1.9905 1.9917 418.0932 418.4111 0.0477 -1.0000 -1.0000 1510597 1580703332.30 151.5062 60.0006 32.0000 1.9906 1.9919 418.1843 418.5019 0.0477 -1.0000 -1.0000 1510831 1580703332.40 151.5023 60.0006 32.0000 1.9901 1.9913 418.2247 418.5424 0.0476 -1.0000 -1.0000 1510894 1580703332.50 151.5023 60.0006 32.0000 1.9896 1.9909 418.2772 418.5944 0.0476 -1.0000 -1.0000 1510956 1580703332.60 151.5023 60.0006 32.0000 1.9897 1.9910 418.1644 418.4819 0.0476 -1.0000 -1.0000 1511035 1580703332.70 151.5023 60.0006 32.0000 1.9904 1.9917 418.0721 418.3888 0.0475 -1.0000 -1.0000 1511097 1580703332.80 151.5023 60.0006 32.0000 1.9901 1.9913 418.0768 418.3951 0.0478 -1.0000 -1.0000 1511425 1580703332.90 151.5116 60.0006 32.0000 1.9905 1.9918 418.1761 418.4941 0.0477 -1.0000 -1.0000 1511488 1580703333.00 151.5163 60.0006 32.0000 1.9900 1.9913 418.2893 418.6068 0.0476 -1.0000 -1.0000 1511550 1580703333.10 151.5163 60.0006 32.0000 1.9902 1.9914 418.1613 418.4799 0.0478 -1.0000 -1.0000 1511613 1580703333.20 151.5163 60.0006 32.0000 1.9896 1.9909 418.2572 418.5752 0.0476 -1.0000 -1.0000 1511691 1580703333.30 151.5163 60.0006 32.0000 1.9906 1.9918 418.1496 418.4669 0.0476 -1.0000 -1.0000 1511910 1580703333.40 151.5163 60.0006 32.0000 1.9903 1.9916 418.0151 418.3332 0.0477 -1.0000 -1.0000 1511972 1580703333.50 151.5078 60.0006 32.0000 1.9906 1.9919 418.0120 418.3293 0.0476 -1.0000 -1.0000 1512050 1580703333.60 151.5078 60.0006 32.0000 1.9905 1.9917 418.1273 418.4449 0.0477 -1.0000 -1.0000 1512113 1580703333.70 151.5078 60.0006 32.0000 1.9895 1.9908 418.2575 418.5750 0.0476 -1.0000 -1.0000 1512191 1580703333.80 151.5078 60.0006 32.0000 1.9899 1.9911 418.2357 418.5522 0.0475 -1.0000 -1.0000 1512581 1580703333.90 151.5078 60.0006 32.0000 1.9895 1.9908 418.2613 418.5788 0.0476 -1.0000 -1.0000 1512644 1580703334.00 151.4813 60.0006 32.0000 1.9908 1.9921 418.1424 418.4594 0.0476 -1.0000 -1.0000 1512722 1580703334.10 151.4813 60.0006 32.0000 1.9897 1.9910 418.1706 418.4884 0.0478 -1.0000 -1.0000 1512785 1580703334.20 151.4813 60.0006 32.0000 1.9904 1.9916 418.2624 418.5807 0.0477 -1.0000 -1.0000 1512847 1580703334.30 151.4813 60.0006 32.0000 1.9899 1.9912 418.2545 418.5715 0.0476 -1.0000 -1.0000 1513081 1580703334.40 151.4813 60.0006 32.0000 1.9896 1.9908 418.2191 418.5367 0.0477 -1.0000 -1.0000 1513144 1580703334.50 151.4599 60.0006 32.0000 1.9901 1.9914 418.1062 418.4235 0.0477 -1.0000 -1.0000 1513206 1580703334.60 151.4446 60.0006 32.0000 1.9907 1.9919 418.0318 418.3513 0.0479 -1.0000 -1.0000 1513269 1580703334.70 151.4446 60.0006 32.0000 1.9903 1.9915 418.0511 418.3690 0.0476 -1.0000 -1.0000 1513331 1580703334.80 151.4446 60.0006 32.0000 1.9896 1.9909 418.2507 418.5688 0.0477 -1.0000 -1.0000 1513582 1580703334.90 151.4446 60.0006 32.0000 1.9896 1.9909 418.2730 418.5904 0.0477 -1.0000 -1.0000 1513644 1580703335.00 151.4446 60.0006 32.0000 1.9895 1.9908 418.3071 418.6257 0.0478 -1.0000 -1.0000 1513722 1580703335.10 151.4610 60.0005 32.0000 1.9898 1.9910 418.1920 418.5093 0.0477 -1.0000 -1.0000 1513785 1580703335.20 151.4610 60.0005 32.0000 1.9903 1.9916 418.0745 418.3928 0.0477 -1.0000 -1.0000 1513847 1580703335.30 151.4610 60.0005 32.0000 1.9896 1.9908 418.1286 418.4466 0.0477 -1.0000 -1.0000 1513910 1580703335.40 151.4610 60.0005 32.0000 1.9901 1.9913 418.1881 418.5058 0.0477 -1.0000 -1.0000 1514035 1580703335.50 151.4610 60.0005 32.0000 1.9904 1.9917 418.2774 418.5948 0.0476 -1.0000 -1.0000 1514113 1580703335.60 151.4654 60.0005 32.0000 1.9906 1.9918 418.2178 418.5345 0.0475 -1.0000 -1.0000 1514175 1580703335.70 151.4809 60.0005 32.0000 1.9905 1.9917 418.1335 418.4501 0.0476 -1.0000 -1.0000 1514253 1580703335.80 151.4809 60.0005 32.0000 1.9906 1.9918 418.0288 418.3471 0.0478 -1.0000 -1.0000 1514316 1580703335.90 151.4809 60.0005 32.0000 1.9909 1.9921 418.0838 418.4012 0.0476 -1.0000 -1.0000 1514566 1580703336.00 151.4809 60.0005 32.0000 1.9903 1.9916 418.1829 418.5014 0.0477 -1.0000 -1.0000 1514628 1580703336.10 151.4809 60.0005 32.0000 1.9895 1.9908 418.2944 418.6114 0.0476 -1.0000 -1.0000 1514691 1580703336.20 151.5313 60.0005 32.0000 1.9907 1.9919 418.2390 418.5573 0.0478 -1.0000 -1.0000 1514753 1580703336.30 151.5313 60.0005 32.0000 1.9915 1.9927 418.0510 418.3697 0.0478 -1.0000 -1.0000 1514831 1580703336.40 151.5313 60.0005 32.0000 1.9909 1.9922 418.1065 418.4236 0.0476 -1.0000 -1.0000 1515160 1580703336.50 151.5313 60.0005 32.0000 1.9904 1.9916 418.1104 418.4273 0.0475 -1.0000 -1.0000 1515222 1580703336.60 151.5313 60.0005 32.0000 1.9898 1.9911 418.2946 418.6133 0.0478 -1.0000 -1.0000 1515300 1580703336.70 151.5313 60.0005 32.0000 1.9900 1.9912 418.1466 418.4642 0.0476 -1.0000 -1.0000 1515363 1580703336.80 151.5656 60.0005 32.0000 1.9904 1.9916 418.0703 418.3883 0.0478 -1.0000 -1.0000 1515425 1580703336.90 151.5656 60.0005 32.0000 1.9904 1.9917 417.9530 418.2720 0.0478 -1.0000 -1.0000 1515816 1580703337.00 151.5656 60.0005 32.0000 1.9899 1.9912 418.0681 418.3864 0.0478 -1.0000 -1.0000 1515878 1580703337.10 151.5656 60.0005 32.0000 1.9891 1.9904 418.2062 418.5247 0.0478 -1.0000 -1.0000 1515941 1580703337.20 151.5656 60.0005 32.0000 1.9894 1.9907 418.2348 418.5531 0.0477 -1.0000 -1.0000 1516019 1580703337.30 151.5577 60.0005 32.0000 1.9894 1.9906 418.2490 418.5675 0.0478 -1.0000 -1.0000 1516082 1580703337.40 151.5577 60.0005 32.0000 1.9896 1.9909 418.1103 418.4286 0.0477 -1.0000 -1.0000 1516191 1580703337.50 151.5577 60.0005 32.0000 1.9901 1.9913 418.0089 418.3268 0.0478 -1.0000 -1.0000 1516253 1580703337.60 151.5577 60.0005 32.0000 1.9907 1.9920 418.0333 418.3518 0.0477 -1.0000 -1.0000 1516316 1580703337.70 151.5577 60.0005 32.0000 1.9896 1.9909 418.0977 418.4158 0.0477 -1.0000 -1.0000 1516394 1580703337.80 151.5577 60.0005 32.0000 1.9887 1.9900 418.2584 418.5766 0.0478 -1.0000 -1.0000 1516456 1580703337.90 151.5577 60.0005 32.0000 1.9896 1.9908 418.1826 418.5007 0.0477 -1.0000 -1.0000 1516878 1580703338.00 151.5201 60.0005 32.0000 1.9900 1.9913 418.0662 418.3846 0.0478 -1.0000 -1.0000 1516956 1580703338.10 151.5182 60.0005 32.0000 1.9901 1.9914 418.0070 418.3249 0.0477 -1.0000 -1.0000 1517019 1580703338.20 151.5182 60.0005 32.0000 1.9900 1.9913 418.0078 418.3253 0.0477 -1.0000 -1.0000 1517081 1580703338.30 151.5182 60.0005 32.0000 1.9896 1.9909 418.1219 418.4380 0.0475 -1.0000 -1.0000 1517160 1580703338.40 151.5824 60.0005 32.0000 1.9898 1.9911 418.2379 418.5550 0.0476 -1.0000 -1.0000 1517222 1580703338.50 151.5824 60.0005 32.0000 1.9903 1.9915 418.1191 418.4370 0.0478 -1.0000 -1.0000 1517285 1580703338.60 151.5824 60.0005 32.0000 1.9910 1.9923 418.0177 418.3350 0.0476 -1.0000 -1.0000 1517347 1580703338.70 151.5824 60.0005 32.0000 1.9909 1.9921 417.9886 418.3061 0.0477 -1.0000 -1.0000 1517410 1580703338.80 151.5824 60.0005 32.0000 1.9901 1.9913 418.0412 418.3589 0.0477 -1.0000 -1.0000 1517472 1580703338.90 151.5824 60.0005 32.0000 1.9896 1.9908 418.2613 418.5791 0.0477 -1.0000 -1.0000 1518316 1580703339.00 151.5652 60.0005 32.0000 1.9894 1.9906 418.2134 418.5316 0.0477 -1.0000 -1.0000 1518394 1580703339.10 151.5652 60.0005 32.0000 1.9894 1.9906 418.2763 418.5940 0.0476 -1.0000 -1.0000 1518472 1580703339.20 151.5652 60.0005 32.0000 1.9898 1.9911 418.1911 418.5085 0.0476 -1.0000 -1.0000 1518535 1580703339.30 151.5652 60.0005 32.0000 1.9911 1.9924 418.0034 418.3201 0.0476 -1.0000 -1.0000 1518597 1580703339.40 151.5652 60.0005 32.0000 1.9905 1.9917 417.9854 418.3035 0.0478 -1.0000 -1.0000 1518660 1580703339.50 151.5566 60.0005 32.0000 1.9898 1.9910 418.0035 418.3204 0.0476 -1.0000 -1.0000 1518738 1580703339.60 151.5368 60.0005 32.0000 1.9900 1.9913 418.1852 418.5032 0.0477 -1.0000 -1.0000 1518800 1580703339.70 151.5368 60.0005 32.0000 1.9896 1.9908 418.1378 418.4547 0.0475 -1.0000 -1.0000 1518878 1580703339.80 151.5368 60.0005 32.0000 1.9899 1.9911 418.0170 418.3335 0.0476 -1.0000 -1.0000 1518941 1580703339.90 151.5368 60.0005 32.0000 1.9900 1.9912 417.9658 418.2839 0.0477 -1.0000 -1.0000 1519003 1580703340.00 151.5368 60.0005 32.0000 1.9898 1.9911 418.1229 418.4403 0.0476 -1.0000 -1.0000 1519066 1580703340.10 151.5069 60.0003 32.0000 1.9898 1.9910 418.2828 418.6007 0.0477 -1.0000 -1.0000 1519128 1580703340.20 151.5069 60.0003 32.0000 1.9897 1.9910 418.2315 418.5492 0.0477 -1.0000 -1.0000 1519191 1580703340.30 151.5069 60.0003 32.0000 1.9891 1.9904 418.1893 418.5072 0.0477 -1.0000 -1.0000 1519269 1580703340.40 151.5069 60.0003 32.0000 1.9904 1.9917 418.0122 418.3302 0.0477 -1.0000 -1.0000 1519331 1580703340.50 151.5069 60.0003 32.0000 1.9904 1.9916 417.9626 418.2799 0.0476 -1.0000 -1.0000 1519394 1580703340.60 151.4759 60.0003 32.0000 1.9906 1.9918 417.9158 418.2327 0.0476 -1.0000 -1.0000 1519472 1580703340.70 151.4759 60.0003 32.0000 1.9902 1.9914 418.0291 418.3476 0.0478 -1.0000 -1.0000 1519535 1580703340.80 151.4759 60.0003 32.0000 1.9895 1.9908 418.2266 418.5447 0.0477 -1.0000 -1.0000 1519597 1580703340.90 151.4759 60.0003 32.0000 1.9891 1.9903 418.1689 418.4863 0.0476 -1.0000 -1.0000 1519660 1580703341.00 151.4759 60.0003 32.0000 1.9897 1.9909 418.2401 418.5576 0.0476 -1.0000 -1.0000 1519738 1580703341.10 151.4759 60.0003 32.0000 1.9913 1.9926 418.0106 418.3277 0.0476 -1.0000 -1.0000 1519800 1580703341.20 151.4759 60.0003 32.0000 1.9907 1.9919 417.9396 418.2572 0.0477 -1.0000 -1.0000 1519863 1580703341.30 151.4759 60.0003 32.0000 1.9904 1.9917 417.9726 418.2903 0.0477 -1.0000 -1.0000 1519925 1580703341.40 151.4759 60.0003 32.0000 1.9893 1.9906 418.0810 418.3985 0.0477 -1.0000 -1.0000 1519988 1580703341.50 151.4759 60.0003 32.0000 1.9884 1.9896 418.3110 418.6285 0.0476 -1.0000 -1.0000 1520441 1580703341.60 151.4759 60.0003 32.0000 1.9901 1.9914 418.2290 418.5462 0.0476 -1.0000 -1.0000 1520503 1580703341.70 151.4518 60.0003 32.0000 1.9894 1.9906 418.1265 418.4446 0.0478 -1.0000 -1.0000 1520566 1580703341.80 151.4518 60.0003 32.0000 1.9901 1.9914 418.2148 418.5329 0.0477 -1.0000 -1.0000 1520628 1580703341.90 151.4518 60.0003 32.0000 1.9902 1.9914 418.0347 418.3518 0.0477 -1.0000 -1.0000 1520691 1580703342.00 151.4518 60.0003 32.0000 1.9897 1.9910 418.1462 418.4639 0.0476 -1.0000 -1.0000 1520941 1580703342.10 151.4518 60.0003 32.0000 1.9894 1.9906 418.1723 418.4899 0.0476 -1.0000 -1.0000 1521003 1580703342.20 151.4518 60.0003 32.0000 1.9903 1.9916 418.2029 418.5198 0.0476 -1.0000 -1.0000 1521066 1580703342.30 151.4978 60.0003 32.0000 1.9900 1.9913 418.1988 418.5173 0.0478 -1.0000 -1.0000 1521144 1580703342.40 151.4978 60.0003 32.0000 1.9908 1.9921 418.1256 418.4436 0.0477 -1.0000 -1.0000 1521206 1580703342.50 151.4978 60.0003 32.0000 1.9904 1.9916 417.9980 418.3152 0.0477 -1.0000 -1.0000 1521269 1580703342.60 151.4978 60.0003 32.0000 1.9906 1.9918 418.0892 418.4059 0.0475 -1.0000 -1.0000 1521410 1580703342.70 151.4978 60.0003 32.0000 1.9904 1.9916 418.2061 418.5237 0.0477 -1.0000 -1.0000 1521472 1580703342.80 151.4978 60.0003 32.0000 1.9892 1.9905 418.2381 418.5559 0.0477 -1.0000 -1.0000 1521535 1580703342.90 151.4990 60.0003 32.0000 1.9893 1.9906 418.3457 418.6629 0.0476 -1.0000 -1.0000 1521613 1580703343.00 151.4990 60.0003 32.0000 1.9907 1.9919 418.0194 418.3369 0.0477 -1.0000 -1.0000 1521675 1580703343.10 151.4990 60.0003 32.0000 1.9902 1.9914 418.0647 418.3819 0.0476 -1.0000 -1.0000 1522050 1580703343.20 151.4990 60.0003 32.0000 1.9903 1.9916 418.1234 418.4413 0.0477 -1.0000 -1.0000 1522129 1580703343.30 151.4990 60.0003 32.0000 1.9902 1.9914 418.2254 418.5432 0.0477 -1.0000 -1.0000 1522191 1580703343.40 151.4180 60.0003 32.0000 1.9895 1.9907 418.2778 418.5954 0.0476 -1.0000 -1.0000 1522253 1580703343.50 151.4180 60.0003 32.0000 1.9897 1.9909 418.1807 418.4988 0.0477 -1.0000 -1.0000 1522316 1580703343.60 151.4180 60.0003 32.0000 1.9905 1.9917 417.9623 418.2798 0.0476 -1.0000 -1.0000 1522644 1580703343.70 151.4180 60.0003 32.0000 1.9908 1.9921 418.0082 418.3254 0.0476 -1.0000 -1.0000 1522722 1580703343.80 151.4180 60.0003 32.0000 1.9894 1.9907 418.2070 418.5237 0.0475 -1.0000 -1.0000 1522785 1580703343.90 151.4180 60.0003 32.0000 1.9897 1.9909 418.2532 418.5707 0.0477 -1.0000 -1.0000 1522847 1580703344.00 151.4180 60.0003 32.0000 1.9894 1.9907 418.2678 418.5855 0.0476 -1.0000 -1.0000 1522910 1580703344.10 151.4744 60.0003 32.0000 1.9905 1.9918 418.1912 418.5087 0.0476 -1.0000 -1.0000 1523081 1580703344.20 151.4744 60.0003 32.0000 1.9910 1.9923 418.0613 418.3785 0.0476 -1.0000 -1.0000 1523144 1580703344.30 151.4744 60.0003 32.0000 1.9897 1.9909 418.1107 418.4284 0.0476 -1.0000 -1.0000 1523206 1580703344.40 151.4744 60.0003 32.0000 1.9899 1.9911 418.2591 418.5768 0.0477 -1.0000 -1.0000 1523269 1580703344.50 151.4744 60.0003 32.0000 1.9891 1.9903 418.3800 418.6979 0.0477 -1.0000 -1.0000 1523332 1580703344.60 151.4744 60.0003 32.0000 1.9897 1.9910 418.2453 418.5629 0.0476 -1.0000 -1.0000 1523410 1580703344.70 151.4748 59.9996 32.0000 1.9901 1.9913 418.1278 418.4450 0.0477 -1.0000 -1.0000 1523472 1580703344.80 151.4748 59.9996 32.0000 1.9905 1.9918 418.1126 418.4308 0.0477 -1.0000 -1.0000 1523550 1580703344.90 151.4748 59.9996 32.0000 1.9910 1.9923 418.0669 418.3849 0.0477 -1.0000 -1.0000 1523613 1580703345.00 151.4748 59.9996 32.0000 1.9898 1.9910 418.1575 418.4736 0.0475 -1.0000 -1.0000 1523675 1580703345.10 151.4748 59.9996 32.0000 1.9894 1.9906 418.1002 418.4177 0.0476 -1.0000 -1.0000 1523894 1580703345.20 151.4376 59.9996 32.0000 1.9901 1.9914 418.2128 418.5309 0.0478 -1.0000 -1.0000 1523972 1580703345.30 151.4355 59.9996 32.0000 1.9908 1.9921 418.2367 418.5543 0.0476 -1.0000 -1.0000 1524035 1580703345.40 151.4355 59.9996 32.0000 1.9915 1.9928 418.0888 418.4063 0.0477 -1.0000 -1.0000 1524097 1580703345.50 151.4355 59.9996 32.0000 1.9906 1.9919 418.0380 418.3559 0.0477 -1.0000 -1.0000 1524160 1580703345.60 151.4355 59.9996 32.0000 1.9896 1.9908 418.2017 418.5200 0.0477 -1.0000 -1.0000 1524456 1580703345.70 151.4399 59.9996 32.0000 1.9897 1.9909 418.2115 418.5291 0.0477 -1.0000 -1.0000 1524519 1580703345.80 151.4972 59.9996 32.0000 1.9903 1.9916 418.3027 418.6208 0.0477 -1.0000 -1.0000 1524581 1580703345.90 151.4972 59.9996 32.0000 1.9908 1.9920 418.1716 418.4902 0.0478 -1.0000 -1.0000 1524644 1580703346.00 151.4972 59.9996 32.0000 1.9903 1.9915 418.0079 418.3259 0.0477 -1.0000 -1.0000 1524722 1580703346.10 151.4972 59.9996 32.0000 1.9902 1.9915 418.1337 418.4511 0.0476 -1.0000 -1.0000 1524910 1580703346.20 151.4972 59.9996 32.0000 1.9897 1.9909 418.1742 418.4919 0.0477 -1.0000 -1.0000 1524972 1580703346.30 151.4987 59.9996 32.0000 1.9902 1.9914 418.1933 418.5111 0.0477 -1.0000 -1.0000 1525050 1580703346.40 151.5092 59.9996 32.0000 1.9904 1.9917 418.1981 418.5154 0.0476 -1.0000 -1.0000 1525113 1580703346.50 151.5092 59.9996 32.0000 1.9912 1.9924 418.0426 418.3604 0.0477 -1.0000 -1.0000 1525175 1580703346.60 151.5092 59.9996 32.0000 1.9903 1.9915 418.0076 418.3244 0.0475 -1.0000 -1.0000 1525253 1580703346.70 151.5092 59.9996 32.0000 1.9897 1.9910 418.1755 418.4927 0.0476 -1.0000 -1.0000 1525472 1580703346.80 151.5092 59.9996 32.0000 1.9897 1.9909 418.1346 418.4530 0.0478 -1.0000 -1.0000 1525535 1580703346.90 151.5171 59.9996 32.0000 1.9895 1.9907 418.2162 418.5340 0.0476 -1.0000 -1.0000 1525613 1580703347.00 151.5335 59.9996 32.0000 1.9888 1.9901 418.2055 418.5234 0.0477 -1.0000 -1.0000 1525675 1580703347.10 151.5335 59.9996 32.0000 1.9895 1.9907 418.1952 418.5127 0.0476 -1.0000 -1.0000 1525738 1580703347.20 151.5335 59.9996 32.0000 1.9902 1.9914 418.1426 418.4598 0.0476 -1.0000 -1.0000 1526082 1580703347.30 151.5335 59.9996 32.0000 1.9904 1.9916 418.0659 418.3831 0.0476 -1.0000 -1.0000 1526144 1580703347.40 151.5328 59.9996 32.0000 1.9902 1.9915 418.0949 418.4125 0.0477 -1.0000 -1.0000 1526206 1580703347.50 151.5230 59.9996 32.0000 1.9895 1.9907 418.2770 418.5943 0.0476 -1.0000 -1.0000 1526285 1580703347.60 151.5230 59.9996 32.0000 1.9893 1.9906 418.3174 418.6345 0.0476 -1.0000 -1.0000 1526347 1580703347.70 151.5230 59.9996 32.0000 1.9892 1.9905 418.1198 418.4374 0.0476 -1.0000 -1.0000 1526706 1580703347.80 151.5230 59.9996 32.0000 1.9901 1.9913 418.0870 418.4037 0.0475 -1.0000 -1.0000 1526769 1580703347.90 151.5230 59.9996 32.0000 1.9904 1.9916 418.0412 418.3584 0.0476 -1.0000 -1.0000 1526831 1580703348.00 151.5033 59.9996 32.0000 1.9899 1.9912 418.1371 418.4543 0.0477 -1.0000 -1.0000 1526894 1580703348.10 151.5033 59.9996 32.0000 1.9889 1.9902 418.2327 418.5496 0.0476 -1.0000 -1.0000 1526956 1580703348.20 151.5033 59.9996 32.0000 1.9888 1.9900 418.1189 418.4368 0.0477 -1.0000 -1.0000 1527269 1580703348.30 151.5033 59.9996 32.0000 1.9891 1.9903 418.1096 418.4276 0.0477 -1.0000 -1.0000 1527347 1580703348.40 151.5033 59.9996 32.0000 1.9896 1.9908 418.1058 418.4227 0.0476 -1.0000 -1.0000 1527410 1580703348.50 151.5033 59.9996 32.0000 1.9901 1.9914 418.0804 418.3983 0.0477 -1.0000 -1.0000 1527472 1580703348.60 151.5372 59.9996 32.0000 1.9887 1.9899 418.1966 418.5143 0.0477 -1.0000 -1.0000 1527550 1580703348.70 151.5372 59.9996 32.0000 1.9895 1.9908 418.2792 418.5972 0.0477 -1.0000 -1.0000 1527613 1580703348.80 151.5372 59.9996 32.0000 1.9891 1.9903 418.1679 418.4851 0.0476 -1.0000 -1.0000 1527675 1580703348.90 151.5372 59.9996 32.0000 1.9897 1.9909 418.0791 418.3966 0.0477 -1.0000 -1.0000 1527738 1580703349.00 151.5372 59.9996 32.0000 1.9906 1.9919 418.0299 418.3481 0.0477 -1.0000 -1.0000 1527800 1580703349.10 151.5372 59.9996 32.0000 1.9893 1.9905 417.9993 418.3160 0.0477 -1.0000 -1.0000 1527863 1580703349.20 151.5864 59.9996 32.0000 1.9901 1.9913 418.1171 418.4353 0.0477 -1.0000 -1.0000 1527941 1580703349.30 151.5864 59.9996 32.0000 1.9899 1.9912 418.3136 418.6307 0.0476 -1.0000 -1.0000 1528003 1580703349.40 151.5864 59.9996 32.0000 1.9902 1.9914 418.2042 418.5215 0.0476 -1.0000 -1.0000 1528066 1580703349.50 151.5864 59.9996 32.0000 1.9908 1.9921 418.1250 418.4417 0.0475 -1.0000 -1.0000 1528144 1580703349.60 151.5864 59.9996 32.0000 1.9907 1.9920 418.0458 418.3641 0.0478 -1.0000 -1.0000 1528206 1580703349.70 151.5420 59.9998 32.0000 1.9900 1.9913 418.2344 418.5527 0.0477 -1.0000 -1.0000 1528441 1580703349.80 151.4569 60.0002 32.0000 1.9889 1.9902 418.2573 418.5745 0.0475 -1.0000 -1.0000 1528503 1580703349.90 151.4569 60.0002 32.0000 1.9897 1.9909 418.2807 418.5986 0.0477 -1.0000 -1.0000 1528581 1580703350.00 151.4569 60.0002 32.0000 1.9905 1.9917 418.0635 418.3814 0.0477 -1.0000 -1.0000 1528660 1580703350.10 151.4569 60.0002 32.0000 1.9909 1.9921 418.0254 418.3430 0.0477 -1.0000 -1.0000 1528722 1580703350.20 151.4569 60.0002 32.0000 1.9903 1.9915 418.0467 418.3642 0.0476 -1.0000 -1.0000 1528816 1580703350.30 151.4569 60.0002 32.0000 1.9901 1.9913 418.1524 418.4694 0.0475 -1.0000 -1.0000 1528894 1580703350.40 151.4571 60.0002 32.0000 1.9900 1.9912 418.2054 418.5232 0.0478 -1.0000 -1.0000 1528956 1580703350.50 151.4571 60.0002 32.0000 1.9907 1.9919 418.2452 418.5630 0.0476 -1.0000 -1.0000 1529019 1580703350.60 151.4571 60.0002 32.0000 1.9905 1.9917 418.0641 418.3816 0.0477 -1.0000 -1.0000 1529097 1580703350.70 151.4571 60.0002 32.0000 1.9903 1.9915 418.0414 418.3591 0.0477 -1.0000 -1.0000 1529331 1580703350.80 151.4571 60.0002 32.0000 1.9908 1.9920 418.2366 418.5551 0.0478 -1.0000 -1.0000 1529394 1580703350.90 151.4571 60.0002 32.0000 1.9900 1.9912 418.2393 418.5577 0.0478 -1.0000 -1.0000 1529472 1580703351.00 151.4669 60.0002 32.0000 1.9907 1.9919 418.3267 418.6447 0.0476 -1.0000 -1.0000 1529519 1580703351.10 151.4734 60.0002 32.0000 1.9904 1.9916 418.1176 418.4350 0.0476 -1.0000 -1.0000 1529597 1580703351.20 151.4734 60.0002 32.0000 1.9906 1.9918 418.0787 418.3962 0.0477 -1.0000 -1.0000 1529675 1580703351.30 151.4734 60.0002 32.0000 1.9897 1.9910 418.1167 418.4346 0.0477 -1.0000 -1.0000 1529847 1580703351.40 151.4734 60.0002 32.0000 1.9899 1.9912 418.2725 418.5901 0.0476 -1.0000 -1.0000 1529910 1580703351.50 151.4729 60.0002 32.0000 1.9899 1.9912 418.2102 418.5275 0.0477 -1.0000 -1.0000 1529988 1580703351.60 151.4666 60.0002 32.0000 1.9906 1.9918 418.1625 418.4809 0.0477 -1.0000 -1.0000 1530050 1580703351.70 151.4666 60.0002 32.0000 1.9908 1.9921 418.1130 418.4300 0.0476 -1.0000 -1.0000 1530128 1580703351.80 151.4666 60.0002 32.0000 1.9907 1.9920 418.1745 418.4928 0.0478 -1.0000 -1.0000 1530331 1580703351.90 151.4666 60.0002 32.0000 1.9905 1.9917 418.0862 418.4040 0.0476 -1.0000 -1.0000 1530394 1580703352.00 151.4666 60.0002 32.0000 1.9897 1.9909 418.2850 418.6025 0.0477 -1.0000 -1.0000 1530456 1580703352.10 151.3512 60.0002 32.0000 1.9896 1.9908 418.2458 418.5627 0.0476 -1.0000 -1.0000 1530519 1580703352.20 151.3495 60.0002 32.0000 1.9901 1.9913 418.1335 418.4509 0.0476 -1.0000 -1.0000 1530581 1580703352.30 151.3495 60.0002 32.0000 1.9904 1.9917 418.0765 418.3935 0.0476 -1.0000 -1.0000 1531300 1580703352.40 151.3495 60.0002 32.0000 1.9898 1.9911 418.0122 418.3298 0.0477 -1.0000 -1.0000 1531363 1580703352.50 151.3495 60.0002 32.0000 1.9904 1.9917 418.1081 418.4260 0.0476 -1.0000 -1.0000 1531425 1580703352.60 151.3578 60.0002 32.0000 1.9903 1.9915 418.2093 418.5272 0.0477 -1.0000 -1.0000 1531488 1580703352.70 151.4025 60.0002 32.0000 1.9903 1.9916 418.4177 418.7363 0.0477 -1.0000 -1.0000 1531550 1580703352.80 151.4025 60.0002 32.0000 1.9897 1.9909 418.2639 418.5817 0.0477 -1.0000 -1.0000 1531629 1580703352.90 151.4025 60.0002 32.0000 1.9903 1.9916 418.1775 418.4956 0.0477 -1.0000 -1.0000 1531706 1580703353.00 151.4025 60.0002 32.0000 1.9902 1.9915 418.1498 418.4669 0.0476 -1.0000 -1.0000 1531769 1580703353.10 151.4025 60.0002 32.0000 1.9899 1.9911 418.2297 418.5465 0.0475 -1.0000 -1.0000 1531832 1580703353.20 151.4025 60.0002 32.0000 1.9902 1.9915 418.2825 418.5994 0.0476 -1.0000 -1.0000 1531910 1580703353.30 151.4025 60.0002 32.0000 1.9905 1.9917 418.1384 418.4559 0.0477 -1.0000 -1.0000 1531972 1580703353.40 151.4025 60.0002 32.0000 1.9910 1.9923 418.0616 418.3795 0.0477 -1.0000 -1.0000 1532035 1580703353.50 151.4025 60.0002 32.0000 1.9906 1.9918 418.1024 418.4200 0.0476 -1.0000 -1.0000 1532097 1580703353.60 151.4025 60.0002 32.0000 1.9905 1.9917 418.1594 418.4775 0.0477 -1.0000 -1.0000 1532160 1580703353.70 151.4305 60.0002 32.0000 1.9898 1.9910 418.2150 418.5328 0.0478 -1.0000 -1.0000 1532238 1580703353.80 151.4602 60.0002 32.0000 1.9901 1.9914 418.3110 418.6296 0.0478 -1.0000 -1.0000 1532472 1580703353.90 151.4602 60.0002 32.0000 1.9901 1.9914 418.2421 418.5599 0.0477 -1.0000 -1.0000 1532535 1580703354.00 151.4602 60.0002 32.0000 1.9909 1.9922 418.1334 418.4515 0.0478 -1.0000 -1.0000 1532613 1580703354.10 151.4602 60.0002 32.0000 1.9915 1.9927 418.1693 418.4862 0.0476 -1.0000 -1.0000 1532675 1580703354.20 151.4602 60.0002 32.0000 1.9910 1.9923 418.1733 418.4909 0.0477 -1.0000 -1.0000 1532738 1580703354.30 151.4609 60.0002 32.0000 1.9905 1.9918 418.2327 418.5510 0.0477 -1.0000 -1.0000 1533019 1580703354.40 151.4609 60.0002 32.0000 1.9899 1.9911 418.2781 418.5959 0.0477 -1.0000 -1.0000 1533081 1580703354.50 151.4609 60.0002 32.0000 1.9901 1.9913 418.2739 418.5921 0.0477 -1.0000 -1.0000 1533160 1580703354.60 151.4609 60.0002 32.0000 1.9916 1.9929 418.0846 418.4018 0.0476 -1.0000 -1.0000 1533222 1580703354.70 151.4609 60.0002 32.0000 1.9908 1.9921 418.0309 418.3483 0.0477 -1.0000 -1.0000 1533285 1580703354.80 151.4745 60.0002 32.0000 1.9912 1.9924 418.1267 418.4442 0.0476 -1.0000 -1.0000 1533347 1580703354.90 151.4793 60.0002 32.0000 1.9912 1.9925 418.1878 418.5047 0.0476 -1.0000 -1.0000 1533535 1580703355.00 151.4793 60.0002 32.0000 1.9904 1.9917 418.2851 418.6030 0.0477 -1.0000 -1.0000 1533597 1580703355.10 151.4793 60.0002 32.0000 1.9897 1.9910 418.3179 418.6363 0.0477 -1.0000 -1.0000 1533660 1580703355.20 151.4793 60.0002 32.0000 1.9904 1.9917 418.2807 418.5983 0.0476 -1.0000 -1.0000 1533738 1580703355.30 151.4803 60.0002 32.0000 1.9904 1.9916 418.1569 418.4742 0.0476 -1.0000 -1.0000 1533800 1580703355.40 151.4975 60.0002 32.0000 1.9901 1.9913 417.9828 418.3004 0.0477 -1.0000 -1.0000 1534863 1580703355.50 151.4975 60.0002 32.0000 1.9905 1.9918 418.1260 418.4444 0.0478 -1.0000 -1.0000 1534941 1580703355.60 151.4975 60.0002 32.0000 1.9903 1.9915 418.2934 418.6117 0.0477 -1.0000 -1.0000 1535003 1580703355.70 151.4975 60.0002 32.0000 1.9907 1.9920 418.1860 418.5037 0.0477 -1.0000 -1.0000 1535066 1580703355.80 151.4975 60.0002 32.0000 1.9907 1.9920 418.1214 418.4388 0.0476 -1.0000 -1.0000 1535128 1580703355.90 151.4285 60.0002 32.0000 1.9907 1.9919 417.9885 418.3070 0.0478 -1.0000 -1.0000 1535191 1580703356.00 151.4285 60.0002 32.0000 1.9903 1.9916 417.9587 418.2762 0.0477 -1.0000 -1.0000 1535269 1580703356.10 151.4285 60.0002 32.0000 1.9904 1.9916 418.1801 418.4982 0.0477 -1.0000 -1.0000 1535332 1580703356.20 151.4285 60.0002 32.0000 1.9888 1.9900 418.1888 418.5074 0.0477 -1.0000 -1.0000 1535394 1580703356.30 151.4285 60.0002 32.0000 1.9892 1.9905 418.2865 418.6037 0.0476 -1.0000 -1.0000 1535472 1580703356.40 151.4478 60.0002 32.0000 1.9899 1.9912 418.0884 418.4056 0.0476 -1.0000 -1.0000 1535535 1580703356.50 151.4922 60.0002 32.0000 1.9907 1.9919 418.0347 418.3521 0.0477 -1.0000 -1.0000 1535597 1580703356.60 151.4922 60.0002 32.0000 1.9901 1.9913 418.1765 418.4942 0.0477 -1.0000 -1.0000 1535660 1580703356.70 151.4922 60.0002 32.0000 1.9896 1.9909 418.2214 418.5399 0.0478 -1.0000 -1.0000 1535722 1580703356.80 151.4922 60.0002 32.0000 1.9909 1.9922 418.1501 418.4679 0.0476 -1.0000 -1.0000 1535785 1580703356.90 151.4922 60.0002 32.0000 1.9905 1.9917 418.1861 418.5036 0.0476 -1.0000 -1.0000 1535863 1580703357.00 151.5734 60.0002 32.0000 1.9908 1.9920 418.0541 418.3717 0.0477 -1.0000 -1.0000 1535925 1580703357.10 151.5734 60.0002 32.0000 1.9908 1.9920 418.1270 418.4448 0.0477 -1.0000 -1.0000 1535988 1580703357.20 151.5734 60.0002 32.0000 1.9904 1.9917 418.1356 418.4540 0.0477 -1.0000 -1.0000 1536066 1580703357.30 151.5734 60.0002 32.0000 1.9899 1.9911 418.2056 418.5234 0.0477 -1.0000 -1.0000 1536128 1580703357.40 151.5734 60.0002 32.0000 1.9901 1.9913 418.2890 418.6061 0.0476 -1.0000 -1.0000 1536191 1580703357.50 151.5427 60.0002 32.0000 1.9902 1.9915 418.1689 418.4868 0.0477 -1.0000 -1.0000 1536253 1580703357.60 151.5115 60.0002 32.0000 1.9904 1.9917 417.9648 418.2824 0.0476 -1.0000 -1.0000 1536316 1580703357.70 151.5115 60.0002 32.0000 1.9900 1.9912 418.0705 418.3873 0.0476 -1.0000 -1.0000 1536394 1580703357.80 151.5115 60.0002 32.0000 1.9897 1.9909 418.1852 418.5036 0.0478 -1.0000 -1.0000 1536456 1580703357.90 151.5115 60.0002 32.0000 1.9892 1.9905 418.3339 418.6531 0.0478 -1.0000 -1.0000 1536519 1580703358.00 151.5115 60.0002 32.0000 1.9899 1.9911 418.1774 418.4949 0.0476 -1.0000 -1.0000 1536597 1580703358.10 151.5611 60.0002 32.0000 1.9906 1.9919 418.0654 418.3827 0.0476 -1.0000 -1.0000 1536660 1580703358.20 151.5611 60.0002 32.0000 1.9910 1.9922 417.9858 418.3031 0.0477 -1.0000 -1.0000 1536722 1580703358.30 151.5611 60.0002 32.0000 1.9900 1.9912 418.1040 418.4216 0.0476 -1.0000 -1.0000 1536785 1580703358.40 151.5611 60.0002 32.0000 1.9901 1.9914 418.2885 418.6063 0.0477 -1.0000 -1.0000 1536847 1580703358.50 151.5611 60.0002 32.0000 1.9894 1.9906 418.2714 418.5897 0.0477 -1.0000 -1.0000 1537238 1580703358.60 151.5586 60.0002 32.0000 1.9901 1.9913 418.2949 418.6130 0.0477 -1.0000 -1.0000 1537316 1580703358.70 151.5453 60.0002 32.0000 1.9907 1.9920 418.0045 418.3221 0.0477 -1.0000 -1.0000 1537378 1580703358.80 151.5453 60.0002 32.0000 1.9905 1.9917 417.9835 418.3014 0.0477 -1.0000 -1.0000 1537441 1580703358.90 151.5453 60.0002 32.0000 1.9904 1.9917 418.0707 418.3885 0.0477 -1.0000 -1.0000 1537519 1580703359.00 151.5453 60.0002 32.0000 1.9899 1.9911 418.2628 418.5801 0.0476 -1.0000 -1.0000 1537691 1580703359.10 151.5453 60.0002 32.0000 1.9907 1.9920 418.2313 418.5491 0.0477 -1.0000 -1.0000 1537753 1580703359.20 151.5564 60.0002 32.0000 1.9897 1.9909 418.1183 418.4365 0.0478 -1.0000 -1.0000 1537831 1580703359.30 151.5564 60.0002 32.0000 1.9906 1.9918 418.0974 418.4151 0.0478 -1.0000 -1.0000 1537894 1580703359.40 151.5564 60.0002 32.0000 1.9914 1.9927 418.1234 418.4420 0.0477 -1.0000 -1.0000 1537956 1580703359.50 151.5564 60.0002 32.0000 1.9900 1.9913 418.1713 418.4888 0.0476 -1.0000 -1.0000 1538206 1580703359.60 151.5564 60.0002 32.0000 1.9900 1.9913 418.1839 418.5029 0.0479 -1.0000 -1.0000 1538269 1580703359.70 151.5446 59.9998 32.0000 1.9889 1.9902 418.3160 418.6351 0.0478 -1.0000 -1.0000 1538347 1580703359.80 151.5403 59.9997 32.0000 1.9901 1.9913 418.1229 418.4404 0.0476 -1.0000 -1.0000 1538410 1580703359.90 151.5403 59.9997 32.0000 1.9907 1.9919 418.0239 418.3421 0.0477 -1.0000 -1.0000 1538472 1580703360.00 151.5403 59.9997 32.0000 1.9910 1.9922 418.0383 418.3557 0.0476 -1.0000 -1.0000 1538706 1580703360.10 151.5403 59.9997 32.0000 1.9906 1.9918 418.1786 418.4960 0.0476 -1.0000 -1.0000 1538769 1580703360.20 151.5403 59.9997 32.0000 1.9898 1.9911 418.2093 418.5265 0.0476 -1.0000 -1.0000 1538831 1580703360.30 151.5403 59.9997 32.0000 1.9902 1.9915 418.2402 418.5582 0.0476 -1.0000 -1.0000 1538894 1580703360.40 151.5695 59.9997 32.0000 1.9902 1.9914 418.1903 418.5071 0.0476 -1.0000 -1.0000 1538972 1580703360.50 151.5695 59.9997 32.0000 1.9905 1.9918 418.1000 418.4183 0.0477 -1.0000 -1.0000 1539019 1580703360.60 151.5695 59.9997 32.0000 1.9910 1.9922 417.9634 418.2808 0.0476 -1.0000 -1.0000 1539956 1580703360.70 151.5695 59.9997 32.0000 1.9905 1.9917 418.0363 418.3529 0.0476 -1.0000 -1.0000 1540019 1580703360.80 151.5695 59.9997 32.0000 1.9905 1.9917 418.1240 418.4418 0.0476 -1.0000 -1.0000 1540082 1580703360.90 151.5045 59.9997 32.0000 1.9897 1.9909 418.2043 418.5213 0.0476 -1.0000 -1.0000 1540160 1580703361.00 151.4971 59.9997 32.0000 1.9907 1.9920 418.1447 418.4618 0.0476 -1.0000 -1.0000 1540222 1580703361.10 151.4971 59.9997 32.0000 1.9905 1.9917 417.9811 418.2979 0.0476 -1.0000 -1.0000 1540285 1580703361.20 151.4971 59.9997 32.0000 1.9897 1.9910 418.0020 418.3196 0.0478 -1.0000 -1.0000 1540347 1580703361.30 151.4971 59.9997 32.0000 1.9900 1.9912 418.2130 418.5314 0.0478 -1.0000 -1.0000 1540488 1580703361.40 151.5064 59.9997 32.0000 1.9901 1.9914 418.2822 418.6007 0.0477 -1.0000 -1.0000 1540550 1580703361.50 151.5378 59.9997 32.0000 1.9902 1.9914 418.2305 418.5484 0.0477 -1.0000 -1.0000 1540613 1580703361.60 151.5378 59.9997 32.0000 1.9901 1.9913 418.2290 418.5464 0.0476 -1.0000 -1.0000 1540675 1580703361.70 151.5378 59.9997 32.0000 1.9913 1.9925 418.0606 418.3781 0.0477 -1.0000 -1.0000 1540753 1580703361.80 151.5378 59.9997 32.0000 1.9904 1.9916 418.0046 418.3224 0.0476 -1.0000 -1.0000 1540816 1580703361.90 151.5378 59.9997 32.0000 1.9895 1.9907 418.0357 418.3531 0.0477 -1.0000 -1.0000 1540878 1580703362.00 151.4766 59.9997 32.0000 1.9886 1.9899 418.1891 418.5074 0.0477 -1.0000 -1.0000 1540956 1580703362.10 151.4766 59.9997 32.0000 1.9900 1.9913 418.1675 418.4856 0.0477 -1.0000 -1.0000 1541019 1580703362.20 151.4766 59.9997 32.0000 1.9904 1.9917 418.0458 418.3633 0.0476 -1.0000 -1.0000 1541081 1580703362.30 151.4766 59.9997 32.0000 1.9901 1.9914 417.9958 418.3146 0.0478 -1.0000 -1.0000 1541160 1580703362.40 151.4766 59.9997 32.0000 1.9897 1.9909 418.1242 418.4415 0.0475 -1.0000 -1.0000 1541222 1580703362.50 151.4766 59.9997 32.0000 1.9896 1.9908 418.2699 418.5880 0.0478 -1.0000 -1.0000 1541285 1580703362.60 151.4766 59.9997 32.0000 1.9896 1.9909 418.2714 418.5884 0.0476 -1.0000 -1.0000 1541347 1580703362.70 151.4766 59.9997 32.0000 1.9892 1.9904 418.2774 418.5956 0.0477 -1.0000 -1.0000 1541410 1580703362.80 151.4766 59.9997 32.0000 1.9898 1.9911 418.3170 418.6351 0.0477 -1.0000 -1.0000 1541472 1580703362.90 151.4766 59.9997 32.0000 1.9900 1.9913 418.0533 418.3710 0.0477 -1.0000 -1.0000 1541550 1580703363.00 151.4766 59.9997 32.0000 1.9905 1.9918 417.9610 418.2787 0.0477 -1.0000 -1.0000 1541613 1580703363.10 151.4784 59.9997 32.0000 1.9902 1.9915 418.0574 418.3750 0.0477 -1.0000 -1.0000 1542675 1580703363.20 151.5288 59.9997 32.0000 1.9892 1.9905 418.2710 418.5886 0.0476 -1.0000 -1.0000 1542753 1580703363.30 151.5288 59.9997 32.0000 1.9891 1.9903 418.2948 418.6124 0.0477 -1.0000 -1.0000 1542816 1580703363.40 151.5288 59.9997 32.0000 1.9898 1.9910 418.2078 418.5254 0.0476 -1.0000 -1.0000 1542878 1580703363.50 151.5288 59.9997 32.0000 1.9901 1.9914 418.0854 418.4026 0.0477 -1.0000 -1.0000 1542956 1580703363.60 151.5288 59.9997 32.0000 1.9901 1.9913 418.0791 418.3970 0.0477 -1.0000 -1.0000 1543019 1580703363.70 151.5285 59.9997 32.0000 1.9898 1.9910 418.1680 418.4867 0.0478 -1.0000 -1.0000 1543097 1580703363.80 151.5280 59.9997 32.0000 1.9894 1.9907 418.2122 418.5300 0.0476 -1.0000 -1.0000 1543160 1580703363.90 151.5280 59.9997 32.0000 1.9896 1.9909 418.2726 418.5904 0.0477 -1.0000 -1.0000 1543222 1580703364.00 151.5280 59.9997 32.0000 1.9895 1.9907 418.2980 418.6165 0.0478 -1.0000 -1.0000 1543300 1580703364.10 151.5280 59.9997 32.0000 1.9910 1.9923 418.2023 418.5203 0.0477 -1.0000 -1.0000 1543363 1580703364.20 151.5280 59.9997 32.0000 1.9898 1.9911 418.1364 418.4547 0.0478 -1.0000 -1.0000 1543441 1580703364.30 151.5386 59.9997 32.0000 1.9896 1.9909 418.1075 418.4257 0.0477 -1.0000 -1.0000 1543503 1580703364.40 151.5386 59.9997 32.0000 1.9892 1.9905 418.2028 418.5207 0.0477 -1.0000 -1.0000 1543566 1580703364.50 151.5386 59.9997 32.0000 1.9895 1.9908 418.2542 418.5722 0.0477 -1.0000 -1.0000 1543722 1580703364.60 151.5386 59.9997 32.0000 1.9900 1.9912 418.1478 418.4650 0.0476 -1.0000 -1.0000 1543785 1580703364.70 151.5386 59.9997 32.0000 1.9910 1.9922 418.0168 418.3344 0.0478 -1.0000 -1.0000 1543847 1580703364.80 151.5026 60.0003 32.0000 1.9895 1.9907 417.9564 418.2746 0.0477 -1.0000 -1.0000 1543910 1580703364.90 151.4998 60.0004 32.0000 1.9903 1.9915 418.0354 418.3531 0.0477 -1.0000 -1.0000 1543988 1580703365.00 151.4998 60.0004 32.0000 1.9903 1.9915 418.1623 418.4797 0.0476 -1.0000 -1.0000 1544050 1580703365.10 151.4998 60.0004 32.0000 1.9893 1.9906 418.2645 418.5825 0.0478 -1.0000 -1.0000 1544129 1580703365.20 151.4998 60.0004 32.0000 1.9896 1.9908 418.2372 418.5544 0.0476 -1.0000 -1.0000 1544206 1580703365.30 151.4998 60.0004 32.0000 1.9897 1.9910 418.1781 418.4962 0.0477 -1.0000 -1.0000 1544269 1580703365.40 151.4998 60.0004 32.0000 1.9897 1.9910 418.0309 418.3491 0.0478 -1.0000 -1.0000 1544331 1580703365.50 151.4998 60.0004 32.0000 1.9903 1.9916 417.9846 418.3018 0.0477 -1.0000 -1.0000 1544410 1580703365.60 151.4998 60.0004 32.0000 1.9897 1.9910 418.0804 418.3982 0.0477 -1.0000 -1.0000 1544472 1580703365.70 151.4998 60.0004 32.0000 1.9896 1.9908 418.2369 418.5545 0.0476 -1.0000 -1.0000 1544535 1580703365.80 151.4998 60.0004 32.0000 1.9898 1.9911 418.2447 418.5625 0.0477 -1.0000 -1.0000 1544597 1580703365.90 151.5545 60.0004 32.0000 1.9897 1.9909 418.1430 418.4606 0.0477 -1.0000 -1.0000 1544660 1580703366.00 151.5545 60.0004 32.0000 1.9908 1.9921 418.0493 418.3682 0.0479 -1.0000 -1.0000 1544738 1580703366.10 151.5545 60.0004 32.0000 1.9904 1.9917 418.0405 418.3585 0.0477 -1.0000 -1.0000 1544800 1580703366.20 151.5545 60.0004 32.0000 1.9902 1.9914 418.1210 418.4383 0.0477 -1.0000 -1.0000 1545066 1580703366.30 151.5545 60.0004 32.0000 1.9892 1.9904 418.3215 418.6394 0.0477 -1.0000 -1.0000 1545128 1580703366.40 151.5545 60.0004 32.0000 1.9890 1.9903 418.2503 418.5681 0.0477 -1.0000 -1.0000 1545191 1580703366.50 151.5191 60.0004 32.0000 1.9900 1.9912 418.0568 418.3744 0.0477 -1.0000 -1.0000 1545253 1580703366.60 151.5128 60.0004 32.0000 1.9901 1.9913 418.0418 418.3596 0.0477 -1.0000 -1.0000 1545331 1580703366.70 151.5128 60.0004 32.0000 1.9899 1.9912 418.0808 418.3987 0.0477 -1.0000 -1.0000 1545394 1580703366.80 151.5128 60.0004 32.0000 1.9892 1.9904 418.1558 418.4732 0.0476 -1.0000 -1.0000 1545582 1580703366.90 151.5128 60.0004 32.0000 1.9891 1.9904 418.2330 418.5512 0.0478 -1.0000 -1.0000 1545660 1580703367.00 151.5128 60.0004 32.0000 1.9902 1.9915 418.1236 418.4418 0.0477 -1.0000 -1.0000 1545722 1580703367.10 151.5128 60.0004 32.0000 1.9901 1.9913 418.1197 418.4365 0.0476 -1.0000 -1.0000 1545785 1580703367.20 151.5128 60.0004 32.0000 1.9904 1.9917 418.0500 418.3685 0.0478 -1.0000 -1.0000 1545847 1580703367.30 151.5128 60.0004 32.0000 1.9905 1.9917 417.9880 418.3053 0.0477 -1.0000 -1.0000 1546082 1580703367.40 151.5125 60.0004 32.0000 1.9892 1.9904 418.1065 418.4241 0.0476 -1.0000 -1.0000 1546144 1580703367.50 151.5125 60.0004 32.0000 1.9892 1.9904 418.0916 418.4096 0.0477 -1.0000 -1.0000 1546222 1580703367.60 151.5516 60.0004 32.0000 1.9888 1.9901 418.1536 418.4712 0.0477 -1.0000 -1.0000 1546285 1580703367.70 151.5533 60.0004 32.0000 1.9904 1.9917 418.0454 418.3637 0.0478 -1.0000 -1.0000 1546363 1580703367.80 151.5533 60.0004 32.0000 1.9903 1.9916 417.9701 418.2883 0.0477 -1.0000 -1.0000 1546566 1580703367.90 151.5533 60.0004 32.0000 1.9899 1.9912 417.9827 418.3002 0.0476 -1.0000 -1.0000 1546628 1580703368.00 151.5533 60.0004 32.0000 1.9897 1.9910 418.1489 418.4662 0.0476 -1.0000 -1.0000 1546691 1580703368.10 151.5533 60.0004 32.0000 1.9893 1.9905 418.2842 418.6022 0.0477 -1.0000 -1.0000 1546753 1580703368.20 151.5540 60.0004 32.0000 1.9900 1.9913 418.2549 418.5723 0.0476 -1.0000 -1.0000 1546816 1580703368.30 151.5540 60.0004 32.0000 1.9902 1.9914 418.2802 418.5982 0.0477 -1.0000 -1.0000 1547581 1580703368.40 151.5540 60.0004 32.0000 1.9905 1.9917 418.0747 418.3919 0.0476 -1.0000 -1.0000 1547644 1580703368.50 151.5540 60.0004 32.0000 1.9906 1.9919 418.0648 418.3826 0.0476 -1.0000 -1.0000 1547722 1580703368.60 151.5540 60.0004 32.0000 1.9899 1.9911 418.1090 418.4263 0.0476 -1.0000 -1.0000 1547816 1580703368.70 151.5574 60.0004 32.0000 1.9896 1.9909 418.1752 418.4930 0.0477 -1.0000 -1.0000 1547878 1580703368.80 151.6273 60.0004 32.0000 1.9901 1.9914 418.2015 418.5194 0.0476 -1.0000 -1.0000 1547941 1580703368.90 151.6273 60.0004 32.0000 1.9906 1.9919 418.0305 418.3484 0.0478 -1.0000 -1.0000 1548019 1580703369.00 151.6273 60.0004 32.0000 1.9911 1.9924 418.0510 418.3700 0.0479 -1.0000 -1.0000 1548081 1580703369.10 151.6273 60.0004 32.0000 1.9905 1.9917 418.1878 418.5058 0.0477 -1.0000 -1.0000 1548144 1580703369.20 151.6273 60.0004 32.0000 1.9893 1.9905 418.2158 418.5337 0.0477 -1.0000 -1.0000 1548222 1580703369.30 151.6273 60.0004 32.0000 1.9899 1.9911 418.2655 418.5846 0.0479 -1.0000 -1.0000 1548285 1580703369.40 151.6273 60.0004 32.0000 1.9909 1.9921 418.3294 418.6466 0.0475 -1.0000 -1.0000 1548347 1580703369.50 151.6273 60.0004 32.0000 1.9911 1.9923 418.2167 418.5339 0.0477 -1.0000 -1.0000 1548410 1580703369.60 151.6273 60.0004 32.0000 1.9913 1.9925 418.1926 418.5109 0.0477 -1.0000 -1.0000 1548472 1580703369.70 151.6273 60.0004 32.0000 1.9905 1.9917 418.0969 418.4143 0.0477 -1.0000 -1.0000 1548550 1580703369.80 151.6248 60.0004 32.0000 1.9913 1.9925 418.0845 418.4019 0.0476 -1.0000 -1.0000 1548613 1580703369.90 151.5618 60.0004 32.0000 1.9901 1.9913 418.2658 418.5839 0.0477 -1.0000 -1.0000 1548675 1580703370.00 151.5618 60.0004 32.0000 1.9906 1.9919 418.3195 418.6381 0.0478 -1.0000 -1.0000 1548753 1580703370.10 151.5618 60.0004 32.0000 1.9904 1.9916 418.2473 418.5656 0.0477 -1.0000 -1.0000 1548816 1580703370.20 151.5618 60.0004 32.0000 1.9908 1.9921 418.0985 418.4167 0.0477 -1.0000 -1.0000 1548878 1580703370.30 151.5618 60.0004 32.0000 1.9900 1.9912 418.0417 418.3589 0.0476 -1.0000 -1.0000 1548941 1580703370.40 151.4943 60.0004 32.0000 1.9898 1.9911 418.0321 418.3489 0.0476 -1.0000 -1.0000 1549003 1580703370.50 151.4829 60.0004 32.0000 1.9903 1.9915 418.1950 418.5127 0.0477 -1.0000 -1.0000 1549066 1580703370.60 151.4829 60.0004 32.0000 1.9889 1.9902 418.1823 418.5005 0.0477 -1.0000 -1.0000 1549144 1580703370.70 151.4829 60.0004 32.0000 1.9890 1.9903 418.1969 418.5148 0.0477 -1.0000 -1.0000 1549206 1580703370.80 151.4829 60.0004 32.0000 1.9894 1.9906 418.1202 418.4387 0.0477 -1.0000 -1.0000 1549269 1580703370.90 151.4829 60.0004 32.0000 1.9903 1.9915 418.0712 418.3889 0.0477 -1.0000 -1.0000 1549706 1580703371.00 151.4974 60.0004 32.0000 1.9894 1.9907 418.0534 418.3713 0.0477 -1.0000 -1.0000 1549769 1580703371.10 151.4974 60.0004 32.0000 1.9893 1.9905 418.1983 418.5154 0.0476 -1.0000 -1.0000 1549832 1580703371.20 151.4974 60.0004 32.0000 1.9880 1.9892 418.2379 418.5559 0.0477 -1.0000 -1.0000 1549910 1580703371.30 151.4974 60.0004 32.0000 1.9891 1.9904 418.2419 418.5596 0.0477 -1.0000 -1.0000 1550019 1580703371.40 151.4974 60.0004 32.0000 1.9898 1.9910 418.0993 418.4179 0.0477 -1.0000 -1.0000 1550206 1580703371.50 151.4974 60.0004 32.0000 1.9903 1.9915 417.9929 418.3097 0.0476 -1.0000 -1.0000 1550269 1580703371.60 151.4974 60.0004 32.0000 1.9892 1.9905 417.9541 418.2710 0.0476 -1.0000 -1.0000 1550331 1580703371.70 151.4974 60.0004 32.0000 1.9896 1.9908 417.9343 418.2521 0.0476 -1.0000 -1.0000 1550425 1580703371.80 151.4974 60.0004 32.0000 1.9891 1.9903 418.1868 418.5033 0.0475 -1.0000 -1.0000 1550488 1580703371.90 151.4974 60.0004 32.0000 1.9886 1.9899 418.1600 418.4777 0.0477 -1.0000 -1.0000 1550722 1580703372.00 151.4974 60.0004 32.0000 1.9891 1.9903 418.2778 418.5960 0.0477 -1.0000 -1.0000 1550800 1580703372.10 151.4761 60.0004 32.0000 1.9891 1.9903 418.1112 418.4298 0.0479 -1.0000 -1.0000 1550863 1580703372.20 151.4739 60.0004 32.0000 1.9900 1.9913 418.0466 418.3644 0.0477 -1.0000 -1.0000 1550925 1580703372.30 151.4739 60.0004 32.0000 1.9893 1.9905 417.9487 418.2661 0.0476 -1.0000 -1.0000 1551035 1580703372.40 151.4739 60.0004 32.0000 1.9891 1.9903 418.1517 418.4691 0.0477 -1.0000 -1.0000 1551206 1580703372.50 151.4449 60.0004 32.0000 1.9887 1.9899 418.2629 418.5806 0.0476 -1.0000 -1.0000 1551269 1580703372.60 151.4459 60.0004 32.0000 1.9894 1.9906 418.0577 418.3751 0.0476 -1.0000 -1.0000 1551347 1580703372.70 151.4485 60.0004 32.0000 1.9898 1.9910 418.0771 418.3948 0.0477 -1.0000 -1.0000 1551410 1580703372.80 151.4485 60.0004 32.0000 1.9901 1.9914 418.0086 418.3261 0.0476 -1.0000 -1.0000 1551488 1580703372.90 151.4485 60.0004 32.0000 1.9896 1.9908 417.9837 418.3005 0.0476 -1.0000 -1.0000 1551706 1580703373.00 151.4485 60.0004 32.0000 1.9892 1.9904 418.0332 418.3508 0.0477 -1.0000 -1.0000 1551769 1580703373.10 151.4485 60.0004 32.0000 1.9892 1.9904 418.2176 418.5348 0.0476 -1.0000 -1.0000 1551832 1580703373.20 151.4966 60.0004 32.0000 1.9897 1.9910 418.1993 418.5169 0.0477 -1.0000 -1.0000 1551910 1580703373.30 151.4966 60.0004 32.0000 1.9893 1.9906 418.0253 418.3432 0.0477 -1.0000 -1.0000 1551972 1580703373.40 151.4966 60.0004 32.0000 1.9898 1.9910 418.0558 418.3730 0.0476 -1.0000 -1.0000 1552206 1580703373.50 151.4966 60.0004 32.0000 1.9894 1.9907 417.9463 418.2633 0.0476 -1.0000 -1.0000 1552269 1580703373.60 151.4966 60.0004 32.0000 1.9886 1.9899 418.2010 418.5192 0.0478 -1.0000 -1.0000 1552331 1580703373.70 151.4966 60.0004 32.0000 1.9888 1.9900 418.1775 418.4957 0.0477 -1.0000 -1.0000 1552410 1580703373.80 151.4985 60.0004 32.0000 1.9896 1.9909 418.1869 418.5050 0.0478 -1.0000 -1.0000 1552472 1580703373.90 151.4985 60.0004 32.0000 1.9895 1.9908 418.0947 418.4131 0.0478 -1.0000 -1.0000 1552535 1580703374.00 151.4985 60.0004 32.0000 1.9906 1.9918 418.0343 418.3518 0.0476 -1.0000 -1.0000 1552972 1580703374.10 151.4985 60.0004 32.0000 1.9897 1.9909 418.0602 418.3780 0.0477 -1.0000 -1.0000 1553035 1580703374.20 151.4985 60.0004 32.0000 1.9884 1.9897 418.1497 418.4675 0.0477 -1.0000 -1.0000 1553097 1580703374.30 151.4985 60.0004 32.0000 1.9889 1.9901 418.2176 418.5346 0.0476 -1.0000 -1.0000 1553175 1580703374.40 151.4985 60.0004 32.0000 1.9899 1.9911 418.0200 418.3375 0.0477 -1.0000 -1.0000 1553253 1580703374.50 151.4985 60.0004 32.0000 1.9900 1.9913 418.0662 418.3841 0.0477 -1.0000 -1.0000 1553441 1580703374.60 151.4985 60.0004 32.0000 1.9904 1.9916 418.0375 418.3563 0.0479 -1.0000 -1.0000 1553519 1580703374.70 151.4985 60.0004 32.0000 1.9895 1.9908 418.1752 418.4932 0.0477 -1.0000 -1.0000 1553582 1580703374.80 151.4985 60.0004 32.0000 1.9890 1.9902 418.2115 418.5291 0.0477 -1.0000 -1.0000 1553644 1580703374.90 151.5346 60.0004 32.0000 1.9894 1.9906 418.1620 418.4780 0.0474 -1.0000 -1.0000 1553738 1580703375.00 151.5346 60.0004 32.0000 1.9896 1.9909 418.2437 418.5614 0.0477 -1.0000 -1.0000 1553863 1580703375.10 151.5346 60.0004 32.0000 1.9903 1.9916 418.0571 418.3754 0.0478 -1.0000 -1.0000 1553925 1580703375.20 151.5346 60.0004 32.0000 1.9899 1.9912 417.9394 418.2560 0.0475 -1.0000 -1.0000 1554003 1580703375.30 151.4682 60.0003 32.0000 1.9890 1.9902 417.9845 418.3023 0.0477 -1.0000 -1.0000 1554066 1580703375.40 151.4540 60.0003 32.0000 1.9890 1.9902 418.1049 418.4224 0.0476 -1.0000 -1.0000 1554128 1580703375.50 151.4520 60.0003 32.0000 1.9887 1.9899 418.1382 418.4567 0.0478 -1.0000 -1.0000 1554847 1580703375.60 151.4520 60.0003 32.0000 1.9897 1.9910 418.0326 418.3497 0.0476 -1.0000 -1.0000 1554910 1580703375.70 151.4520 60.0003 32.0000 1.9895 1.9908 417.9282 418.2452 0.0476 -1.0000 -1.0000 1555003 1580703375.80 151.4520 60.0003 32.0000 1.9900 1.9913 417.8926 418.2098 0.0476 -1.0000 -1.0000 1555066 1580703375.90 151.4520 60.0003 32.0000 1.9895 1.9907 418.0216 418.3400 0.0478 -1.0000 -1.0000 1555128 1580703376.00 151.4951 60.0003 32.0000 1.9891 1.9903 418.1886 418.5063 0.0477 -1.0000 -1.0000 1555191 1580703376.10 151.4951 60.0003 32.0000 1.9889 1.9902 418.2154 418.5325 0.0476 -1.0000 -1.0000 1555253 1580703376.20 151.4951 60.0003 32.0000 1.9899 1.9911 418.1943 418.5118 0.0476 -1.0000 -1.0000 1555316 1580703376.30 151.4951 60.0003 32.0000 1.9899 1.9912 418.0013 418.3185 0.0477 -1.0000 -1.0000 1555394 1580703376.40 151.4951 60.0003 32.0000 1.9897 1.9909 417.9621 418.2794 0.0476 -1.0000 -1.0000 1555456 1580703376.50 151.5007 60.0003 32.0000 1.9896 1.9908 417.9831 418.3000 0.0476 -1.0000 -1.0000 1555519 1580703376.60 151.5073 60.0003 32.0000 1.9887 1.9899 418.1094 418.4274 0.0476 -1.0000 -1.0000 1555582 1580703376.70 151.5073 60.0003 32.0000 1.9900 1.9913 418.1454 418.4632 0.0478 -1.0000 -1.0000 1555660 1580703376.80 151.5073 60.0003 32.0000 1.9900 1.9912 418.0317 418.3504 0.0478 -1.0000 -1.0000 1555706 1580703376.90 151.5073 60.0003 32.0000 1.9898 1.9910 417.9626 418.2805 0.0476 -1.0000 -1.0000 1555785 1580703377.00 151.5073 60.0003 32.0000 1.9889 1.9901 417.9694 418.2867 0.0477 -1.0000 -1.0000 1555847 1580703377.10 151.5072 60.0003 32.0000 1.9896 1.9909 418.0174 418.3343 0.0476 -1.0000 -1.0000 1555910 1580703377.20 151.5010 60.0003 32.0000 1.9892 1.9905 418.1673 418.4854 0.0478 -1.0000 -1.0000 1555988 1580703377.30 151.5010 60.0003 32.0000 1.9889 1.9902 418.2286 418.5469 0.0478 -1.0000 -1.0000 1556050 1580703377.40 151.5425 60.0003 32.0000 1.9903 1.9915 418.0911 418.4093 0.0478 -1.0000 -1.0000 1556113 1580703377.50 151.5171 60.0003 32.0000 1.9897 1.9910 418.0795 418.3973 0.0476 -1.0000 -1.0000 1556191 1580703377.60 151.5171 60.0003 32.0000 1.9908 1.9921 418.0118 418.3294 0.0477 -1.0000 -1.0000 1556253 1580703377.70 151.5171 60.0003 32.0000 1.9900 1.9913 418.0744 418.3928 0.0478 -1.0000 -1.0000 1556316 1580703377.80 151.5171 60.0003 32.0000 1.9892 1.9904 418.2118 418.5300 0.0478 -1.0000 -1.0000 1556378 1580703377.90 151.5171 60.0003 32.0000 1.9895 1.9907 418.1451 418.4637 0.0478 -1.0000 -1.0000 1556441 1580703378.00 151.5171 60.0003 32.0000 1.9899 1.9911 418.0052 418.3228 0.0477 -1.0000 -1.0000 1556519 1580703378.10 151.5171 60.0003 32.0000 1.9905 1.9917 417.9940 418.3114 0.0477 -1.0000 -1.0000 1556800 1580703378.20 151.5052 60.0003 32.0000 1.9902 1.9914 417.8321 418.1493 0.0476 -1.0000 -1.0000 1556863 1580703378.30 151.4753 60.0003 32.0000 1.9905 1.9918 418.0677 418.3841 0.0475 -1.0000 -1.0000 1556941 1580703378.40 151.4753 60.0003 32.0000 1.9898 1.9910 418.1470 418.4644 0.0476 -1.0000 -1.0000 1557003 1580703378.50 151.4753 60.0003 32.0000 1.9887 1.9899 418.2439 418.5606 0.0475 -1.0000 -1.0000 1557066 1580703378.60 151.4753 60.0003 32.0000 1.9894 1.9906 418.1731 418.4907 0.0477 -1.0000 -1.0000 1557456 1580703378.70 151.4753 60.0003 32.0000 1.9885 1.9897 418.1744 418.4919 0.0476 -1.0000 -1.0000 1557519 1580703378.80 151.4951 60.0003 32.0000 1.9893 1.9906 418.1472 418.4655 0.0477 -1.0000 -1.0000 1557582 1580703378.90 151.5017 60.0003 32.0000 1.9901 1.9913 417.9956 418.3135 0.0477 -1.0000 -1.0000 1557660 1580703379.00 151.5017 60.0003 32.0000 1.9905 1.9917 418.0064 418.3243 0.0477 -1.0000 -1.0000 1557722 1580703379.10 151.5017 60.0003 32.0000 1.9902 1.9915 418.0492 418.3677 0.0477 -1.0000 -1.0000 1557785 1580703379.20 151.5017 60.0003 32.0000 1.9883 1.9896 418.1785 418.4968 0.0478 -1.0000 -1.0000 1558035 1580703379.30 151.5017 60.0003 32.0000 1.9896 1.9909 418.1732 418.4920 0.0478 -1.0000 -1.0000 1558097 1580703379.40 151.5162 60.0003 32.0000 1.9901 1.9914 418.1570 418.4751 0.0477 -1.0000 -1.0000 1558160 1580703379.50 151.5162 60.0003 32.0000 1.9900 1.9913 418.0907 418.4091 0.0478 -1.0000 -1.0000 1558222 1580703379.60 151.5162 60.0003 32.0000 1.9907 1.9920 418.0061 418.3233 0.0476 -1.0000 -1.0000 1558285 1580703379.70 151.5162 60.0003 32.0000 1.9904 1.9917 418.0487 418.3664 0.0477 -1.0000 -1.0000 1558488 1580703379.80 151.5162 60.0003 32.0000 1.9900 1.9913 418.1328 418.4510 0.0478 -1.0000 -1.0000 1558550 1580703379.90 151.5108 60.0003 32.0000 1.9893 1.9905 418.1494 418.4670 0.0477 -1.0000 -1.0000 1558613 1580703380.00 151.4680 60.0005 32.0000 1.9897 1.9910 418.0719 418.3899 0.0477 -1.0000 -1.0000 1558675 1580703380.10 151.4680 60.0005 32.0000 1.9906 1.9918 418.0371 418.3543 0.0476 -1.0000 -1.0000 1558738 1580703380.20 151.4680 60.0005 32.0000 1.9903 1.9915 417.9744 418.2920 0.0477 -1.0000 -1.0000 1558988 1580703380.30 151.4680 60.0005 32.0000 1.9900 1.9912 418.1459 418.4637 0.0477 -1.0000 -1.0000 1559050 1580703380.40 151.4680 60.0005 32.0000 1.9898 1.9911 418.1850 418.5032 0.0477 -1.0000 -1.0000 1559113 1580703380.50 151.4342 60.0005 32.0000 1.9895 1.9907 418.1766 418.4935 0.0476 -1.0000 -1.0000 1559175 1580703380.60 151.4342 60.0005 32.0000 1.9896 1.9908 418.1255 418.4427 0.0476 -1.0000 -1.0000 1559253 1580703380.70 151.4342 60.0005 32.0000 1.9903 1.9916 417.9984 418.3161 0.0477 -1.0000 -1.0000 1600003 1580703380.80 151.4342 60.0005 32.0000 1.9902 1.9915 418.0610 418.3791 0.0477 -1.0000 -1.0000 1600066 1580703380.90 151.4342 60.0005 32.0000 1.9897 1.9910 418.0358 418.3534 0.0477 -1.0000 -1.0000 1600144 1580703381.00 151.4342 60.0005 32.0000 1.9901 1.9914 418.0742 418.3918 0.0476 -1.0000 -1.0000 1600206 1580703381.10 151.5406 60.0005 32.0000 1.9896 1.9909 418.1933 418.5112 0.0477 -1.0000 -1.0000 1600269 1580703381.20 151.5406 60.0005 32.0000 1.9896 1.9909 418.0656 418.3841 0.0478 -1.0000 -1.0000 1600331 1580703381.30 151.5406 60.0005 32.0000 1.9913 1.9925 418.0139 418.3319 0.0478 -1.0000 -1.0000 1600410 1580703381.40 151.5406 60.0005 32.0000 1.9905 1.9918 418.0624 418.3805 0.0477 -1.0000 -1.0000 1600456 1580703381.50 151.5406 60.0005 32.0000 1.9894 1.9907 418.1321 418.4492 0.0476 -1.0000 -1.0000 1600550 1580703381.60 151.5122 60.0005 32.0000 1.9884 1.9896 418.2106 418.5283 0.0477 -1.0000 -1.0000 1600613 1580703381.70 151.4958 60.0005 32.0000 1.9899 1.9911 418.3104 418.6287 0.0478 -1.0000 -1.0000 1600706 1580703381.80 151.4958 60.0005 32.0000 1.9902 1.9914 418.1610 418.4798 0.0478 -1.0000 -1.0000 1600769 1580703381.90 151.4958 60.0005 32.0000 1.9907 1.9920 418.0730 418.3912 0.0477 -1.0000 -1.0000 1600831 1580703382.00 151.4958 60.0005 32.0000 1.9910 1.9922 418.0008 418.3187 0.0478 -1.0000 -1.0000 1600910 1580703382.10 151.4958 60.0005 32.0000 1.9903 1.9915 417.9848 418.3040 0.0478 -1.0000 -1.0000 1600972 1580703382.20 151.5394 60.0005 32.0000 1.9900 1.9912 418.1245 418.4424 0.0477 -1.0000 -1.0000 1601191 1580703382.30 151.5420 60.0005 32.0000 1.9901 1.9913 418.2645 418.5814 0.0475 -1.0000 -1.0000 1601269 1580703382.40 151.5420 60.0005 32.0000 1.9906 1.9919 418.1837 418.5007 0.0476 -1.0000 -1.0000 1601331 1580703382.50 151.5420 60.0005 32.0000 1.9895 1.9907 418.1256 418.4431 0.0479 -1.0000 -1.0000 1601394 1580703382.60 151.5420 60.0005 32.0000 1.9898 1.9910 417.9884 418.3058 0.0477 -1.0000 -1.0000 1601456 1580703382.70 151.5420 60.0005 32.0000 1.9902 1.9915 417.9773 418.2950 0.0477 -1.0000 -1.0000 1601519 1580703382.80 151.5420 60.0005 32.0000 1.9901 1.9913 418.0682 418.3858 0.0476 -1.0000 -1.0000 1601597 1580703382.90 151.5420 60.0005 32.0000 1.9897 1.9909 418.1456 418.4620 0.0476 -1.0000 -1.0000 1601675 1580703383.00 151.5420 60.0005 32.0000 1.9903 1.9916 418.2661 418.5841 0.0476 -1.0000 -1.0000 1601738 1580703383.10 151.5420 60.0005 32.0000 1.9896 1.9908 418.1456 418.4641 0.0478 -1.0000 -1.0000 1601800 1580703383.20 151.5420 60.0005 32.0000 1.9891 1.9904 418.1173 418.4354 0.0477 -1.0000 -1.0000 1601863 1580703383.30 151.4902 60.0005 32.0000 1.9902 1.9914 418.0523 418.3696 0.0476 -1.0000 -1.0000 1602206 1580703383.40 151.4902 60.0005 32.0000 1.9901 1.9913 418.1117 418.4294 0.0477 -1.0000 -1.0000 1602269 1580703383.50 151.4902 60.0005 32.0000 1.9897 1.9909 418.1155 418.4336 0.0477 -1.0000 -1.0000 1602331 1580703383.60 151.4902 60.0005 32.0000 1.9891 1.9903 418.1610 418.4789 0.0477 -1.0000 -1.0000 1602394 1580703383.70 151.4902 60.0005 32.0000 1.9900 1.9912 418.1185 418.4354 0.0475 -1.0000 -1.0000 1602472 1580703383.80 151.4883 60.0005 32.0000 1.9903 1.9915 418.0192 418.3365 0.0476 -1.0000 -1.0000 1602597 1580703383.90 151.4851 60.0005 32.0000 1.9902 1.9915 417.9357 418.2526 0.0476 -1.0000 -1.0000 1602660 1580703384.00 151.4851 60.0005 32.0000 1.9904 1.9916 418.0861 418.4028 0.0476 -1.0000 -1.0000 1602722 1580703384.10 151.4851 60.0005 32.0000 1.9896 1.9909 418.1654 418.4834 0.0478 -1.0000 -1.0000 1602800 1580703384.20 151.4851 60.0005 32.0000 1.9892 1.9904 418.2260 418.5442 0.0476 -1.0000 -1.0000 1602863 1580703384.30 151.4851 60.0005 32.0000 1.9900 1.9913 418.1900 418.5077 0.0477 -1.0000 -1.0000 1603097 1580703384.40 151.4851 60.0005 32.0000 1.9912 1.9924 418.1997 418.5169 0.0476 -1.0000 -1.0000 1603160 1580703384.50 151.3984 60.0005 32.0000 1.9902 1.9914 418.0328 418.3503 0.0477 -1.0000 -1.0000 1603222 1580703384.60 151.3984 60.0005 32.0000 1.9901 1.9913 418.0730 418.3908 0.0477 -1.0000 -1.0000 1603300 1580703384.70 151.3984 60.0005 32.0000 1.9893 1.9905 418.2051 418.5222 0.0476 -1.0000 -1.0000 1603363 1580703384.80 151.3984 60.0005 32.0000 1.9891 1.9903 418.2422 418.5599 0.0477 -1.0000 -1.0000 1603706 1580703384.90 151.4132 60.0003 32.0000 1.9901 1.9913 418.2297 418.5474 0.0477 -1.0000 -1.0000 1603785 1580703385.00 151.4282 60.0001 32.0000 1.9902 1.9915 418.1232 418.4413 0.0478 -1.0000 -1.0000 1603847 1580703385.10 151.4282 60.0001 32.0000 1.9910 1.9922 418.0151 418.3344 0.0480 -1.0000 -1.0000 1603910 1580703385.20 151.4282 60.0001 32.0000 1.9905 1.9918 418.1419 418.4610 0.0479 -1.0000 -1.0000 1603988 1580703385.30 151.4282 60.0001 32.0000 1.9892 1.9905 418.2032 418.5212 0.0477 -1.0000 -1.0000 1604066 1580703385.40 151.4282 60.0001 32.0000 1.9897 1.9910 418.2367 418.5543 0.0477 -1.0000 -1.0000 1604175 1580703385.50 151.4296 60.0001 32.0000 1.9902 1.9914 418.1997 418.5179 0.0477 -1.0000 -1.0000 1604253 1580703385.60 151.4513 60.0001 32.0000 1.9911 1.9923 418.0909 418.4080 0.0477 -1.0000 -1.0000 1604331 1580703385.70 151.4513 60.0001 32.0000 1.9908 1.9920 417.9867 418.3052 0.0478 -1.0000 -1.0000 1604410 1580703385.80 151.4513 60.0001 32.0000 1.9903 1.9916 418.0708 418.3885 0.0477 -1.0000 -1.0000 1604472 1580703385.90 151.4513 60.0001 32.0000 1.9899 1.9912 418.2859 418.6041 0.0478 -1.0000 -1.0000 1604566 1580703386.00 151.4513 60.0001 32.0000 1.9896 1.9908 418.2444 418.5629 0.0477 -1.0000 -1.0000 1604628 1580703386.10 151.4596 60.0001 32.0000 1.9897 1.9909 418.2094 418.5270 0.0477 -1.0000 -1.0000 1604691 1580703386.20 151.4596 60.0001 32.0000 1.9901 1.9913 418.0722 418.3896 0.0476 -1.0000 -1.0000 1604753 1580703386.30 151.4596 60.0001 32.0000 1.9910 1.9922 417.9742 418.2911 0.0476 -1.0000 -1.0000 1604831 1580703386.40 151.4596 60.0001 32.0000 1.9908 1.9920 417.9876 418.3038 0.0475 -1.0000 -1.0000 1605222 1580703386.50 151.4596 60.0001 32.0000 1.9896 1.9908 418.1452 418.4635 0.0478 -1.0000 -1.0000 1605285 1580703386.60 151.4423 60.0001 32.0000 1.9903 1.9916 418.1960 418.5142 0.0477 -1.0000 -1.0000 1605347 1580703386.70 151.4260 60.0001 32.0000 1.9904 1.9916 418.0735 418.3920 0.0478 -1.0000 -1.0000 1605410 1580703386.80 151.4260 60.0001 32.0000 1.9908 1.9920 417.9505 418.2694 0.0478 -1.0000 -1.0000 1605472 1580703386.90 151.4260 60.0001 32.0000 1.9906 1.9919 417.9192 418.2366 0.0476 -1.0000 -1.0000 1605706 1580703387.00 151.4260 60.0001 32.0000 1.9902 1.9914 418.0109 418.3276 0.0476 -1.0000 -1.0000 1605769 1580703387.10 151.4260 60.0001 32.0000 1.9905 1.9917 418.2103 418.5286 0.0478 -1.0000 -1.0000 1605832 1580703387.20 151.4576 60.0001 32.0000 1.9899 1.9912 418.2668 418.5845 0.0476 -1.0000 -1.0000 1605910 1580703387.30 151.4576 60.0001 32.0000 1.9901 1.9914 418.2828 418.6015 0.0477 -1.0000 -1.0000 1605972 1580703387.40 151.4576 60.0001 32.0000 1.9903 1.9916 418.0651 418.3820 0.0475 -1.0000 -1.0000 1606066 1580703387.50 151.4576 60.0001 32.0000 1.9908 1.9920 418.0051 418.3231 0.0478 -1.0000 -1.0000 1606144 1580703387.60 151.4576 60.0001 32.0000 1.9904 1.9917 418.0369 418.3547 0.0477 -1.0000 -1.0000 1606206 1580703387.70 151.4642 60.0001 32.0000 1.9894 1.9906 418.1555 418.4739 0.0478 -1.0000 -1.0000 1606269 1580703387.80 151.4642 60.0001 32.0000 1.9903 1.9915 418.1389 418.4576 0.0478 -1.0000 -1.0000 1606331 1580703387.90 151.4642 60.0001 32.0000 1.9908 1.9921 418.0774 418.3947 0.0476 -1.0000 -1.0000 1606581 1580703388.00 151.4642 60.0001 32.0000 1.9901 1.9913 418.0651 418.3833 0.0478 -1.0000 -1.0000 1606644 1580703388.10 151.4642 60.0001 32.0000 1.9905 1.9918 418.0045 418.3223 0.0477 -1.0000 -1.0000 1606706 1580703388.20 151.4642 60.0001 32.0000 1.9898 1.9911 418.2424 418.5597 0.0476 -1.0000 -1.0000 1606769 1580703388.30 151.4479 60.0001 32.0000 1.9905 1.9918 418.1801 418.4974 0.0477 -1.0000 -1.0000 1606847 1580703388.40 151.4476 60.0001 32.0000 1.9902 1.9914 418.1809 418.4987 0.0477 -1.0000 -1.0000 1606910 1580703388.50 151.4476 60.0001 32.0000 1.9907 1.9920 418.2652 418.5831 0.0477 -1.0000 -1.0000 1607113 1580703388.60 151.4476 60.0001 32.0000 1.9913 1.9925 418.1302 418.4482 0.0477 -1.0000 -1.0000 1607191 1580703388.70 151.4476 60.0001 32.0000 1.9909 1.9922 417.9874 418.3055 0.0478 -1.0000 -1.0000 1607253 1580703388.80 151.4423 60.0001 32.0000 1.9905 1.9918 418.0835 418.4010 0.0476 -1.0000 -1.0000 1607316 1580703388.90 151.4312 60.0001 32.0000 1.9906 1.9918 418.0993 418.4168 0.0477 -1.0000 -1.0000 1607379 1580703389.00 151.4312 60.0001 32.0000 1.9904 1.9917 418.2166 418.5340 0.0476 -1.0000 -1.0000 1607832 1580703389.10 151.4312 60.0001 32.0000 1.9900 1.9912 418.1380 418.4548 0.0476 -1.0000 -1.0000 1607894 1580703389.20 151.4312 60.0001 32.0000 1.9896 1.9908 418.0649 418.3834 0.0478 -1.0000 -1.0000 1607972 1580703389.30 151.4312 60.0001 32.0000 1.9905 1.9917 418.0839 418.4021 0.0477 -1.0000 -1.0000 1608035 1580703389.40 151.4376 60.0001 32.0000 1.9902 1.9914 418.0401 418.3589 0.0478 -1.0000 -1.0000 1608097 1580703389.50 151.4376 60.0001 32.0000 1.9897 1.9910 418.2206 418.5385 0.0478 -1.0000 -1.0000 1608175 1580703389.60 151.4376 60.0001 32.0000 1.9899 1.9911 418.1431 418.4618 0.0478 -1.0000 -1.0000 1608238 1580703389.70 151.4376 60.0001 32.0000 1.9903 1.9916 418.1821 418.5018 0.0479 -1.0000 -1.0000 1608300 1580703389.80 151.4376 60.0001 32.0000 1.9915 1.9927 418.0148 418.3323 0.0477 -1.0000 -1.0000 1608363 1580703389.90 151.4739 60.0006 32.0000 1.9910 1.9922 418.0054 418.3233 0.0477 -1.0000 -1.0000 1608425 1580703390.00 151.4739 60.0006 32.0000 1.9910 1.9923 418.0480 418.3649 0.0476 -1.0000 -1.0000 1608503 1580703390.10 151.4739 60.0006 32.0000 1.9896 1.9908 418.2332 418.5503 0.0475 -1.0000 -1.0000 1608566 1580703390.20 151.4739 60.0006 32.0000 1.9899 1.9912 418.2828 418.5993 0.0475 -1.0000 -1.0000 1608628 1580703390.30 151.4739 60.0006 32.0000 1.9909 1.9921 418.2016 418.5200 0.0478 -1.0000 -1.0000 1608706 1580703390.40 151.4739 60.0006 32.0000 1.9901 1.9913 417.9883 418.3065 0.0478 -1.0000 -1.0000 1608769 1580703390.50 151.4739 60.0006 32.0000 1.9905 1.9917 418.0842 418.4027 0.0478 -1.0000 -1.0000 1609238 1580703390.60 151.4406 60.0006 32.0000 1.9905 1.9917 418.0753 418.3930 0.0476 -1.0000 -1.0000 1609316 1580703390.70 151.4406 60.0006 32.0000 1.9903 1.9915 418.1375 418.4550 0.0477 -1.0000 -1.0000 1609378 1580703390.80 151.4406 60.0006 32.0000 1.9898 1.9911 418.1932 418.5110 0.0477 -1.0000 -1.0000 1609441 1580703390.90 151.4406 60.0006 32.0000 1.9899 1.9912 418.1673 418.4851 0.0477 -1.0000 -1.0000 1609519 1580703391.00 151.4406 60.0006 32.0000 1.9905 1.9917 418.0921 418.4105 0.0478 -1.0000 -1.0000 1609738 1580703391.10 151.4406 60.0006 32.0000 1.9908 1.9921 417.9647 418.2838 0.0480 -1.0000 -1.0000 1609800 1580703391.20 151.4712 60.0006 32.0000 1.9896 1.9909 418.1851 418.5029 0.0476 -1.0000 -1.0000 1609878 1580703391.30 151.4712 60.0006 32.0000 1.9899 1.9911 418.2328 418.5505 0.0477 -1.0000 -1.0000 1609941 1580703391.40 151.4712 60.0006 32.0000 1.9905 1.9918 418.1524 418.4698 0.0476 -1.0000 -1.0000 1610003 1580703391.50 151.4712 60.0006 32.0000 1.9910 1.9923 418.0147 418.3330 0.0478 -1.0000 -1.0000 1610238 1580703391.60 151.4712 60.0006 32.0000 1.9909 1.9921 417.9590 418.2772 0.0477 -1.0000 -1.0000 1610300 1580703391.70 151.5516 60.0006 32.0000 1.9906 1.9919 417.9918 418.3096 0.0477 -1.0000 -1.0000 1610378 1580703391.80 151.5620 60.0006 32.0000 1.9903 1.9916 418.0069 418.3262 0.0479 -1.0000 -1.0000 1610441 1580703391.90 151.5620 60.0006 32.0000 1.9900 1.9912 418.2340 418.5533 0.0478 -1.0000 -1.0000 1610503 1580703392.00 151.5620 60.0006 32.0000 1.9913 1.9925 418.1534 418.4712 0.0477 -1.0000 -1.0000 1611050 1580703392.10 151.5620 60.0006 32.0000 1.9919 1.9931 418.0563 418.3739 0.0477 -1.0000 -1.0000 1611113 1580703392.20 151.5620 60.0006 32.0000 1.9919 1.9931 418.1880 418.5059 0.0477 -1.0000 -1.0000 1611175 1580703392.30 151.5620 60.0006 32.0000 1.9918 1.9931 418.1419 418.4592 0.0476 -1.0000 -1.0000 1611253 1580703392.40 151.6544 60.0006 32.0000 1.9908 1.9921 418.1962 418.5139 0.0477 -1.0000 -1.0000 1611316 1580703392.50 151.6974 60.0006 32.0000 1.9916 1.9929 418.2218 418.5393 0.0476 -1.0000 -1.0000 1611378 1580703392.60 151.6974 60.0006 32.0000 1.9920 1.9932 418.1327 418.4506 0.0477 -1.0000 -1.0000 1611456 1580703392.70 151.6974 60.0006 32.0000 1.9918 1.9930 418.1505 418.4687 0.0477 -1.0000 -1.0000 1611519 1580703392.80 151.6014 60.0006 32.0000 1.9908 1.9920 418.1693 418.4872 0.0477 -1.0000 -1.0000 1611582 1580703392.90 151.6014 60.0006 32.0000 1.9908 1.9921 418.1977 418.5155 0.0477 -1.0000 -1.0000 1611660 1580703393.00 151.6014 60.0006 32.0000 1.9910 1.9923 418.3726 418.6907 0.0477 -1.0000 -1.0000 1611722 1580703393.10 151.6014 60.0006 32.0000 1.9911 1.9924 418.3055 418.6239 0.0478 -1.0000 -1.0000 1611785 1580703393.20 151.6014 60.0006 32.0000 1.9915 1.9927 418.1642 418.4814 0.0475 -1.0000 -1.0000 1611863 1580703393.30 151.6014 60.0006 32.0000 1.9922 1.9935 417.9829 418.3002 0.0477 -1.0000 -1.0000 1611925 1580703393.40 151.5793 60.0006 32.0000 1.9919 1.9931 418.1295 418.4479 0.0477 -1.0000 -1.0000 1611988 1580703393.50 151.5793 60.0006 32.0000 1.9902 1.9914 418.2787 418.5970 0.0478 -1.0000 -1.0000 1612050 1580703393.60 151.5793 60.0006 32.0000 1.9903 1.9916 418.2441 418.5621 0.0477 -1.0000 -1.0000 1612238 1580703393.70 151.5793 60.0006 32.0000 1.9902 1.9915 418.2276 418.5454 0.0477 -1.0000 -1.0000 1612300 1580703393.80 151.5793 60.0006 32.0000 1.9913 1.9926 418.0805 418.3979 0.0476 -1.0000 -1.0000 1612378 1580703393.90 151.5545 60.0006 32.0000 1.9910 1.9923 417.8552 418.1731 0.0478 -1.0000 -1.0000 1612425 1580703394.00 151.5545 60.0006 32.0000 1.9912 1.9924 418.0337 418.3520 0.0478 -1.0000 -1.0000 1612503 1580703394.10 151.5545 60.0006 32.0000 1.9913 1.9926 418.0885 418.4066 0.0477 -1.0000 -1.0000 1612738 1580703394.20 151.5545 60.0006 32.0000 1.9906 1.9918 418.2124 418.5319 0.0479 -1.0000 -1.0000 1612800 1580703394.30 151.5545 60.0006 32.0000 1.9898 1.9910 418.2446 418.5625 0.0477 -1.0000 -1.0000 1612863 1580703394.40 151.4895 60.0006 32.0000 1.9903 1.9915 418.1780 418.4965 0.0478 -1.0000 -1.0000 1612925 1580703394.50 151.4895 60.0006 32.0000 1.9907 1.9919 418.0371 418.3554 0.0478 -1.0000 -1.0000 1612988 1580703394.60 151.4895 60.0006 32.0000 1.9910 1.9922 418.1564 418.4756 0.0478 -1.0000 -1.0000 1613488 1580703394.70 151.4895 60.0006 32.0000 1.9905 1.9917 418.1362 418.4543 0.0478 -1.0000 -1.0000 1613550 1580703394.80 151.4895 60.0006 32.0000 1.9899 1.9911 418.2311 418.5494 0.0477 -1.0000 -1.0000 1613613 1580703394.90 151.4895 60.0006 32.0000 1.9905 1.9918 418.1216 418.4387 0.0477 -1.0000 -1.0000 1613691 1580703395.00 151.5055 60.0005 32.0000 1.9908 1.9921 417.9590 418.2770 0.0477 -1.0000 -1.0000 1613753 1580703395.10 151.5055 60.0005 32.0000 1.9912 1.9924 418.0044 418.3208 0.0475 -1.0000 -1.0000 1613988 1580703395.20 151.5055 60.0005 32.0000 1.9908 1.9920 418.0728 418.3900 0.0476 -1.0000 -1.0000 1614050 1580703395.30 151.5055 60.0005 32.0000 1.9908 1.9920 418.1984 418.5163 0.0478 -1.0000 -1.0000 1614113 1580703395.40 151.5055 60.0005 32.0000 1.9907 1.9920 418.1836 418.5008 0.0476 -1.0000 -1.0000 1614175 1580703395.50 151.5055 60.0005 32.0000 1.9920 1.9932 418.0828 418.4021 0.0479 -1.0000 -1.0000 1614253 1580703395.60 151.5055 60.0005 32.0000 1.9910 1.9922 418.0669 418.3857 0.0478 -1.0000 -1.0000 1614316 1580703395.70 151.5055 60.0005 32.0000 1.9909 1.9921 418.1544 418.4720 0.0476 -1.0000 -1.0000 1614706 1580703395.80 151.5055 60.0005 32.0000 1.9900 1.9913 418.2444 418.5624 0.0477 -1.0000 -1.0000 1614769 1580703395.90 151.5055 60.0005 32.0000 1.9898 1.9910 418.1791 418.4970 0.0476 -1.0000 -1.0000 1614831 1580703396.00 151.5098 60.0005 32.0000 1.9903 1.9916 417.9647 418.2824 0.0478 -1.0000 -1.0000 1614910 1580703396.10 151.5297 60.0005 32.0000 1.9905 1.9918 418.0265 418.3445 0.0477 -1.0000 -1.0000 1614972 1580703396.20 151.4651 60.0005 32.0000 1.9903 1.9916 418.0622 418.3796 0.0477 -1.0000 -1.0000 1615035 1580703396.30 151.4651 60.0005 32.0000 1.9896 1.9908 418.0991 418.4166 0.0476 -1.0000 -1.0000 1615097 1580703396.40 151.4651 60.0005 32.0000 1.9900 1.9913 418.2948 418.6134 0.0478 -1.0000 -1.0000 1615160 1580703396.50 151.4651 60.0005 32.0000 1.9893 1.9906 418.2227 418.5415 0.0480 -1.0000 -1.0000 1615222 1580703396.60 151.4576 60.0005 32.0000 1.9903 1.9915 418.1657 418.4854 0.0479 -1.0000 -1.0000 1615300 1580703396.70 151.4576 60.0005 32.0000 1.9903 1.9916 418.0826 418.4011 0.0479 -1.0000 -1.0000 1615472 1580703396.80 151.4576 60.0005 32.0000 1.9902 1.9914 418.0340 418.3525 0.0477 -1.0000 -1.0000 1615535 1580703396.90 151.4576 60.0005 32.0000 1.9897 1.9909 418.1870 418.5042 0.0476 -1.0000 -1.0000 1615613 1580703397.00 151.4576 60.0005 32.0000 1.9895 1.9907 418.1762 418.4938 0.0477 -1.0000 -1.0000 1615675 1580703397.10 151.4873 60.0005 32.0000 1.9895 1.9907 418.1725 418.4895 0.0475 -1.0000 -1.0000 1615738 1580703397.20 151.5044 60.0005 32.0000 1.9903 1.9916 418.1894 418.5065 0.0476 -1.0000 -1.0000 1615847 1580703397.30 151.5044 60.0005 32.0000 1.9901 1.9913 418.0905 418.4082 0.0477 -1.0000 -1.0000 1615910 1580703397.40 151.5044 60.0005 32.0000 1.9900 1.9913 417.9333 418.2513 0.0478 -1.0000 -1.0000 1615972 1580703397.50 151.5044 60.0005 32.0000 1.9906 1.9919 418.0055 418.3242 0.0478 -1.0000 -1.0000 1616050 1580703397.60 151.5044 60.0005 32.0000 1.9902 1.9914 418.1080 418.4253 0.0477 -1.0000 -1.0000 1616097 1580703397.70 151.5017 60.0005 32.0000 1.9894 1.9907 418.2142 418.5328 0.0478 -1.0000 -1.0000 1616456 1580703397.80 151.5017 60.0005 32.0000 1.9893 1.9905 418.3108 418.6291 0.0477 -1.0000 -1.0000 1616519 1580703397.90 151.5017 60.0005 32.0000 1.9901 1.9914 418.1944 418.5120 0.0477 -1.0000 -1.0000 1616566 1580703398.00 151.5017 60.0005 32.0000 1.9899 1.9911 418.0197 418.3380 0.0478 -1.0000 -1.0000 1616644 1580703398.10 151.5017 60.0005 32.0000 1.9900 1.9913 418.0916 418.4097 0.0477 -1.0000 -1.0000 1616706 1580703398.20 151.4424 60.0005 32.0000 1.9899 1.9912 418.1192 418.4364 0.0477 -1.0000 -1.0000 1616816 1580703398.30 151.4424 60.0005 32.0000 1.9897 1.9909 418.1904 418.5087 0.0478 -1.0000 -1.0000 1616878 1580703398.40 151.4424 60.0005 32.0000 1.9896 1.9908 418.1989 418.5181 0.0479 -1.0000 -1.0000 1616941 1580703398.50 151.4424 60.0005 32.0000 1.9886 1.9898 418.1616 418.4805 0.0478 -1.0000 -1.0000 1617003 1580703398.60 151.4424 60.0005 32.0000 1.9904 1.9917 418.1686 418.4868 0.0477 -1.0000 -1.0000 1617081 1580703398.70 151.4496 60.0005 32.0000 1.9902 1.9915 418.1079 418.4257 0.0477 -1.0000 -1.0000 1617300 1580703398.80 151.4603 60.0005 32.0000 1.9899 1.9911 417.9672 418.2853 0.0478 -1.0000 -1.0000 1617363 1580703398.90 151.4603 60.0005 32.0000 1.9901 1.9913 418.0372 418.3556 0.0478 -1.0000 -1.0000 1617441 1580703399.00 151.4603 60.0005 32.0000 1.9901 1.9913 418.0897 418.4084 0.0478 -1.0000 -1.0000 1617519 1580703399.10 151.4603 60.0005 32.0000 1.9895 1.9907 418.1189 418.4369 0.0477 -1.0000 -1.0000 1617582 1580703399.20 151.4603 60.0005 32.0000 1.9905 1.9918 418.1359 418.4532 0.0476 -1.0000 -1.0000 1618097 1580703399.30 151.4603 60.0005 32.0000 1.9906 1.9919 417.9787 418.2958 0.0476 -1.0000 -1.0000 1618160 1580703399.40 151.4603 60.0005 32.0000 1.9911 1.9923 418.0503 418.3675 0.0476 -1.0000 -1.0000 1618238 1580703399.50 151.4603 60.0005 32.0000 1.9893 1.9906 418.1062 418.4241 0.0478 -1.0000 -1.0000 1618316 1580703399.60 151.4603 60.0005 32.0000 1.9895 1.9907 418.2533 418.5719 0.0478 -1.0000 -1.0000 1618378 1580703399.70 151.4704 60.0005 32.0000 1.9897 1.9910 418.2524 418.5705 0.0477 -1.0000 -1.0000 1618456 1580703399.80 151.4771 60.0005 32.0000 1.9900 1.9913 418.1081 418.4262 0.0477 -1.0000 -1.0000 1618519 1580703399.90 151.4771 60.0005 32.0000 1.9905 1.9917 418.0887 418.4066 0.0477 -1.0000 -1.0000 1618581 1580703400.00 151.4680 60.0003 32.0000 1.9911 1.9923 417.9843 418.3027 0.0478 -1.0000 -1.0000 1618644 1580703400.10 151.4680 60.0003 32.0000 1.9899 1.9912 417.9808 418.2990 0.0477 -1.0000 -1.0000 1618706 1580703400.20 151.4680 60.0003 32.0000 1.9897 1.9910 418.1719 418.4902 0.0478 -1.0000 -1.0000 1618816 1580703400.30 151.4680 60.0003 32.0000 1.9898 1.9910 418.1915 418.5099 0.0477 -1.0000 -1.0000 1618878 1580703400.40 151.4719 60.0003 32.0000 1.9905 1.9918 418.0987 418.4170 0.0478 -1.0000 -1.0000 1618941 1580703400.50 151.5652 60.0003 32.0000 1.9905 1.9917 417.9577 418.2759 0.0478 -1.0000 -1.0000 1619003 1580703400.60 151.5652 60.0003 32.0000 1.9895 1.9907 418.0398 418.3579 0.0477 -1.0000 -1.0000 1619081 1580703400.70 151.5652 60.0003 32.0000 1.9901 1.9913 418.0405 418.3585 0.0477 -1.0000 -1.0000 1619378 1580703400.80 151.5652 60.0003 32.0000 1.9897 1.9909 418.3018 418.6196 0.0476 -1.0000 -1.0000 1619441 1580703400.90 151.5652 60.0003 32.0000 1.9902 1.9914 418.1878 418.5058 0.0478 -1.0000 -1.0000 1619519 1580703401.00 151.5442 60.0003 32.0000 1.9901 1.9914 418.0386 418.3566 0.0477 -1.0000 -1.0000 1619581 1580703401.10 151.5442 60.0003 32.0000 1.9906 1.9918 418.0380 418.3563 0.0478 -1.0000 -1.0000 1619644 1580703401.20 151.5442 60.0003 32.0000 1.9905 1.9918 418.0085 418.3268 0.0478 -1.0000 -1.0000 1619707 1580703401.30 151.5442 60.0003 32.0000 1.9899 1.9912 418.2021 418.5204 0.0477 -1.0000 -1.0000 1620003 1580703401.40 151.5442 60.0003 32.0000 1.9902 1.9915 418.1979 418.5154 0.0476 -1.0000 -1.0000 1620050 1580703401.50 151.5496 60.0003 32.0000 1.9895 1.9907 418.1836 418.5006 0.0476 -1.0000 -1.0000 1620129 1580703401.60 151.5590 60.0003 32.0000 1.9895 1.9907 418.0796 418.3977 0.0478 -1.0000 -1.0000 1620191 1580703401.70 151.5590 60.0003 32.0000 1.9905 1.9917 417.9784 418.2963 0.0477 -1.0000 -1.0000 1620269 1580703401.80 151.5590 60.0003 32.0000 1.9899 1.9912 418.0793 418.3965 0.0476 -1.0000 -1.0000 1620456 1580703401.90 151.5590 60.0003 32.0000 1.9897 1.9909 418.1284 418.4462 0.0477 -1.0000 -1.0000 1620519 1580703402.00 151.5590 60.0003 32.0000 1.9895 1.9907 418.2576 418.5764 0.0479 -1.0000 -1.0000 1620597 1580703402.10 151.5590 60.0003 32.0000 1.9897 1.9909 418.1105 418.4288 0.0476 -1.0000 -1.0000 1620660 1580703402.20 151.5590 60.0003 32.0000 1.9909 1.9921 418.1084 418.4254 0.0476 -1.0000 -1.0000 1620722 1580703402.30 151.5590 60.0003 32.0000 1.9911 1.9924 417.9984 418.3161 0.0477 -1.0000 -1.0000 1621019 1580703402.40 151.5503 60.0003 32.0000 1.9902 1.9915 418.0704 418.3879 0.0477 -1.0000 -1.0000 1621081 1580703402.50 151.4626 60.0003 32.0000 1.9898 1.9911 418.2701 418.5883 0.0477 -1.0000 -1.0000 1621144 1580703402.60 151.5269 60.0003 32.0000 1.9894 1.9907 418.1072 418.4251 0.0477 -1.0000 -1.0000 1621206 1580703402.70 151.5496 60.0003 32.0000 1.9900 1.9913 418.1317 418.4492 0.0477 -1.0000 -1.0000 1621269 1580703402.80 151.5496 60.0003 32.0000 1.9908 1.9921 417.9249 418.2430 0.0477 -1.0000 -1.0000 1621503 1580703402.90 151.5496 60.0003 32.0000 1.9906 1.9918 418.1228 418.4415 0.0478 -1.0000 -1.0000 1621581 1580703403.00 151.5496 60.0003 32.0000 1.9904 1.9916 418.1436 418.4609 0.0477 -1.0000 -1.0000 1621644 1580703403.10 151.5496 60.0003 32.0000 1.9894 1.9907 418.2141 418.5326 0.0478 -1.0000 -1.0000 1621707 1580703403.20 151.4687 60.0003 32.0000 1.9894 1.9907 418.1556 418.4736 0.0477 -1.0000 -1.0000 1621769 1580703403.30 151.4687 60.0003 32.0000 1.9901 1.9913 418.1197 418.4379 0.0478 -1.0000 -1.0000 1621956 1580703403.40 151.4687 60.0003 32.0000 1.9905 1.9917 417.9812 418.3000 0.0479 -1.0000 -1.0000 1622019 1580703403.50 151.4687 60.0003 32.0000 1.9907 1.9920 417.9458 418.2637 0.0477 -1.0000 -1.0000 1622097 1580703403.60 151.4687 60.0003 32.0000 1.9898 1.9911 418.1644 418.4826 0.0478 -1.0000 -1.0000 1622160 1580703403.70 151.5069 60.0003 32.0000 1.9897 1.9909 418.1679 418.4859 0.0477 -1.0000 -1.0000 1622222 1580703403.80 151.5256 60.0003 32.0000 1.9901 1.9914 418.2086 418.5279 0.0479 -1.0000 -1.0000 1622956 1580703403.90 151.5256 60.0003 32.0000 1.9900 1.9913 418.0455 418.3642 0.0477 -1.0000 -1.0000 1623019 1580703404.00 151.5256 60.0003 32.0000 1.9909 1.9922 417.9742 418.2914 0.0476 -1.0000 -1.0000 1623097 1580703404.10 151.5256 60.0003 32.0000 1.9897 1.9909 418.1439 418.4627 0.0479 -1.0000 -1.0000 1623175 1580703404.20 151.5256 60.0003 32.0000 1.9894 1.9907 418.2379 418.5554 0.0476 -1.0000 -1.0000 1623238 1580703404.30 151.4959 60.0003 32.0000 1.9899 1.9911 418.2074 418.5255 0.0478 -1.0000 -1.0000 1623316 1580703404.40 151.4959 60.0003 32.0000 1.9902 1.9914 418.1571 418.4759 0.0478 -1.0000 -1.0000 1623378 1580703404.50 151.4959 60.0003 32.0000 1.9907 1.9920 418.0502 418.3679 0.0477 -1.0000 -1.0000 1623441 1580703404.60 151.4959 60.0003 32.0000 1.9902 1.9915 418.0152 418.3326 0.0476 -1.0000 -1.0000 1623519 1580703404.70 151.4959 60.0003 32.0000 1.9903 1.9915 418.1273 418.4441 0.0475 -1.0000 -1.0000 1623581 1580703404.80 151.4959 60.0003 32.0000 1.9898 1.9910 418.2233 418.5406 0.0477 -1.0000 -1.0000 1623644 1580703404.90 151.4959 60.0003 32.0000 1.9897 1.9909 418.2379 418.5562 0.0477 -1.0000 -1.0000 1623707 1580703405.00 151.4959 60.0003 32.0000 1.9895 1.9907 418.1167 418.4347 0.0477 -1.0000 -1.0000 1623769 1580703405.10 151.4959 60.0003 32.0000 1.9899 1.9912 417.9915 418.3096 0.0477 -1.0000 -1.0000 1623831 1580703405.20 151.4959 60.0003 32.0000 1.9906 1.9919 418.0318 418.3494 0.0477 -1.0000 -1.0000 1623910 1580703405.30 151.4959 60.0003 32.0000 1.9908 1.9921 418.0450 418.3640 0.0478 -1.0000 -1.0000 1623972 1580703405.40 151.5435 60.0001 32.0000 1.9891 1.9904 418.1111 418.4290 0.0477 -1.0000 -1.0000 1624207 1580703405.50 151.5435 60.0001 32.0000 1.9899 1.9911 418.1651 418.4832 0.0477 -1.0000 -1.0000 1624285 1580703405.60 151.5053 60.0001 32.0000 1.9901 1.9913 418.1973 418.5144 0.0476 -1.0000 -1.0000 1624347 1580703405.70 151.5053 60.0001 32.0000 1.9898 1.9910 417.9813 418.2990 0.0477 -1.0000 -1.0000 1624425 1580703405.80 151.5053 60.0001 32.0000 1.9906 1.9919 418.0191 418.3370 0.0477 -1.0000 -1.0000 1624488 1580703405.90 151.5053 60.0001 32.0000 1.9896 1.9908 418.1470 418.4656 0.0478 -1.0000 -1.0000 1624581 1580703406.00 151.5053 60.0001 32.0000 1.9896 1.9909 418.0938 418.4116 0.0477 -1.0000 -1.0000 1624660 1580703406.10 151.5053 60.0001 32.0000 1.9893 1.9905 418.1510 418.4682 0.0475 -1.0000 -1.0000 1624722 1580703406.20 151.5053 60.0001 32.0000 1.9893 1.9906 418.1115 418.4294 0.0477 -1.0000 -1.0000 1624785 1580703406.30 151.5053 60.0001 32.0000 1.9894 1.9907 418.0623 418.3801 0.0476 -1.0000 -1.0000 1624863 1580703406.40 151.5053 60.0001 32.0000 1.9905 1.9917 417.9944 418.3123 0.0478 -1.0000 -1.0000 1624956 1580703406.50 151.5445 60.0001 32.0000 1.9899 1.9912 417.9914 418.3094 0.0477 -1.0000 -1.0000 1625019 1580703406.60 151.5445 60.0001 32.0000 1.9898 1.9911 418.0718 418.3899 0.0478 -1.0000 -1.0000 1625113 1580703406.70 151.5445 60.0001 32.0000 1.9895 1.9908 418.2114 418.5296 0.0477 -1.0000 -1.0000 1625175 1580703406.80 151.5445 60.0001 32.0000 1.9892 1.9905 418.3292 418.6469 0.0477 -1.0000 -1.0000 1625238 1580703406.90 151.5445 60.0001 32.0000 1.9899 1.9911 418.1182 418.4367 0.0478 -1.0000 -1.0000 1625472 1580703407.00 151.5367 60.0001 32.0000 1.9905 1.9917 418.0035 418.3218 0.0478 -1.0000 -1.0000 1625535 1580703407.10 151.5253 60.0001 32.0000 1.9895 1.9908 417.8954 418.2144 0.0478 -1.0000 -1.0000 1625597 1580703407.20 151.5253 60.0001 32.0000 1.9892 1.9905 418.1651 418.4830 0.0477 -1.0000 -1.0000 1625675 1580703407.30 151.5253 60.0001 32.0000 1.9895 1.9907 418.2276 418.5459 0.0478 -1.0000 -1.0000 1625738 1580703407.40 151.5253 60.0001 32.0000 1.9897 1.9909 418.1358 418.4529 0.0476 -1.0000 -1.0000 1626113 1580703407.50 151.5253 60.0001 32.0000 1.9903 1.9916 418.0527 418.3709 0.0477 -1.0000 -1.0000 1626191 1580703407.60 151.6109 60.0001 32.0000 1.9910 1.9923 417.9802 418.2990 0.0479 -1.0000 -1.0000 1626253 1580703407.70 151.6109 60.0001 32.0000 1.9904 1.9916 418.0268 418.3442 0.0477 -1.0000 -1.0000 1626331 1580703407.80 151.6109 60.0001 32.0000 1.9904 1.9917 418.2707 418.5897 0.0478 -1.0000 -1.0000 1626394 1580703407.90 151.6109 60.0001 32.0000 1.9902 1.9915 418.2367 418.5547 0.0477 -1.0000 -1.0000 1626566 1580703408.00 151.6109 60.0001 32.0000 1.9902 1.9915 418.2665 418.5861 0.0479 -1.0000 -1.0000 1626644 1580703408.10 151.6109 60.0001 32.0000 1.9908 1.9920 418.0014 418.3199 0.0478 -1.0000 -1.0000 1626706 1580703408.20 151.6048 60.0001 32.0000 1.9904 1.9916 418.0083 418.3267 0.0478 -1.0000 -1.0000 1626769 1580703408.30 151.6048 60.0001 32.0000 1.9903 1.9915 418.0287 418.3469 0.0477 -1.0000 -1.0000 1626831 1580703408.40 151.6048 60.0001 32.0000 1.9902 1.9914 418.1467 418.4645 0.0478 -1.0000 -1.0000 1627222 1580703408.50 151.6048 60.0001 32.0000 1.9901 1.9913 418.3038 418.6225 0.0478 -1.0000 -1.0000 1627285 1580703408.60 151.6048 60.0001 32.0000 1.9894 1.9907 418.2658 418.5839 0.0478 -1.0000 -1.0000 1627363 1580703408.70 151.5196 60.0001 32.0000 1.9892 1.9905 418.1995 418.5177 0.0477 -1.0000 -1.0000 1627425 1580703408.80 151.5196 60.0001 32.0000 1.9904 1.9916 418.0203 418.3386 0.0478 -1.0000 -1.0000 1627503 1580703408.90 151.5196 60.0001 32.0000 1.9903 1.9915 418.0446 418.3627 0.0477 -1.0000 -1.0000 1627566 1580703409.00 151.5196 60.0001 32.0000 1.9892 1.9904 418.0118 418.3301 0.0478 -1.0000 -1.0000 1627738 1580703409.10 151.5196 60.0001 32.0000 1.9890 1.9903 417.8267 418.1447 0.0478 -1.0000 -1.0000 1627800 1580703409.20 151.5205 60.0001 32.0000 1.9885 1.9897 418.1319 418.4502 0.0477 -1.0000 -1.0000 1627879 1580703409.30 151.5218 60.0001 32.0000 1.9892 1.9905 418.1326 418.4515 0.0479 -1.0000 -1.0000 1627941 1580703409.40 151.5218 60.0001 32.0000 1.9894 1.9907 418.0758 418.3947 0.0479 -1.0000 -1.0000 1628003 1580703409.50 151.5218 60.0001 32.0000 1.9903 1.9916 418.0183 418.3371 0.0478 -1.0000 -1.0000 1628972 1580703409.60 151.5218 60.0001 32.0000 1.9901 1.9914 418.0685 418.3868 0.0478 -1.0000 -1.0000 1629035 1580703409.70 151.5218 60.0001 32.0000 1.9901 1.9913 417.9637 418.2802 0.0476 -1.0000 -1.0000 1629113 1580703409.80 151.5110 60.0004 32.0000 1.9894 1.9907 418.0892 418.4070 0.0477 -1.0000 -1.0000 1629175 1580703409.90 151.5092 60.0005 32.0000 1.9892 1.9905 418.1528 418.4709 0.0477 -1.0000 -1.0000 1629238 1580703410.00 151.5092 60.0005 32.0000 1.9904 1.9917 418.1810 418.4993 0.0477 -1.0000 -1.0000 1629316 1580703410.10 151.5092 60.0005 32.0000 1.9899 1.9911 418.1314 418.4498 0.0479 -1.0000 -1.0000 1629378 1580703410.20 151.5092 60.0005 32.0000 1.9904 1.9917 418.0334 418.3514 0.0477 -1.0000 -1.0000 1629441 1580703410.30 151.5103 60.0005 32.0000 1.9896 1.9909 418.0445 418.3628 0.0477 -1.0000 -1.0000 1629519 1580703410.40 151.5309 60.0005 32.0000 1.9899 1.9911 418.1684 418.4858 0.0477 -1.0000 -1.0000 1629566 1580703410.50 151.5309 60.0005 32.0000 1.9896 1.9908 418.1885 418.5069 0.0478 -1.0000 -1.0000 1629644 1580703410.60 151.5309 60.0005 32.0000 1.9902 1.9914 418.1421 418.4605 0.0478 -1.0000 -1.0000 1629707 1580703410.70 151.5309 60.0005 32.0000 1.9903 1.9915 417.9985 418.3167 0.0477 -1.0000 -1.0000 1629769 1580703410.80 151.5309 60.0005 32.0000 1.9909 1.9922 418.0148 418.3335 0.0478 -1.0000 -1.0000 1629832 1580703410.90 151.4705 60.0005 32.0000 1.9905 1.9918 417.9535 418.2717 0.0477 -1.0000 -1.0000 1629910 1580703411.00 151.4705 60.0005 32.0000 1.9899 1.9912 418.2103 418.5285 0.0478 -1.0000 -1.0000 1630331 1580703411.10 151.4705 60.0005 32.0000 1.9896 1.9908 418.2953 418.6134 0.0477 -1.0000 -1.0000 1630394 1580703411.20 151.4705 60.0005 32.0000 1.9895 1.9907 418.1843 418.5022 0.0477 -1.0000 -1.0000 1630472 1580703411.30 151.4705 60.0005 32.0000 1.9897 1.9910 418.0617 418.3797 0.0477 -1.0000 -1.0000 1630535 1580703411.40 151.4705 60.0005 32.0000 1.9901 1.9913 418.0019 418.3205 0.0478 -1.0000 -1.0000 1630613 1580703411.50 151.4705 60.0005 32.0000 1.9900 1.9913 418.1478 418.4661 0.0477 -1.0000 -1.0000 1630675 1580703411.60 151.4705 60.0005 32.0000 1.9886 1.9898 418.1558 418.4729 0.0475 -1.0000 -1.0000 1630738 1580703411.70 151.4705 60.0005 32.0000 1.9895 1.9908 418.1942 418.5116 0.0477 -1.0000 -1.0000 1630816 1580703411.80 151.4705 60.0005 32.0000 1.9892 1.9904 418.0948 418.4127 0.0477 -1.0000 -1.0000 1630878 1580703411.90 151.4705 60.0005 32.0000 1.9901 1.9914 418.0368 418.3543 0.0476 -1.0000 -1.0000 1630941 1580703412.00 151.4617 60.0005 32.0000 1.9908 1.9921 417.9907 418.3099 0.0478 -1.0000 -1.0000 1631019 1580703412.10 151.4581 60.0005 32.0000 1.9908 1.9920 417.9993 418.3171 0.0478 -1.0000 -1.0000 1631097 1580703412.20 151.4581 60.0005 32.0000 1.9904 1.9916 418.1045 418.4228 0.0477 -1.0000 -1.0000 1631160 1580703412.30 151.4581 60.0005 32.0000 1.9892 1.9904 418.1308 418.4492 0.0478 -1.0000 -1.0000 1631238 1580703412.40 151.4581 60.0005 32.0000 1.9895 1.9907 418.2556 418.5737 0.0478 -1.0000 -1.0000 1631300 1580703412.50 151.4581 60.0005 32.0000 1.9894 1.9906 418.1556 418.4738 0.0477 -1.0000 -1.0000 1631363 1580703412.60 151.4581 60.0005 32.0000 1.9905 1.9917 417.9371 418.2545 0.0477 -1.0000 -1.0000 1631425 1580703412.70 151.5556 60.0005 32.0000 1.9901 1.9914 418.0956 418.4143 0.0478 -1.0000 -1.0000 1631488 1580703412.80 151.5556 60.0005 32.0000 1.9889 1.9901 418.2111 418.5293 0.0477 -1.0000 -1.0000 1631566 1580703412.90 151.5556 60.0005 32.0000 1.9896 1.9908 418.2229 418.5421 0.0479 -1.0000 -1.0000 1631644 1580703413.00 151.5556 60.0005 32.0000 1.9896 1.9908 418.1675 418.4860 0.0477 -1.0000 -1.0000 1631707 1580703413.10 151.5556 60.0005 32.0000 1.9908 1.9921 418.0318 418.3496 0.0478 -1.0000 -1.0000 1631769 1580703413.20 151.5556 60.0005 32.0000 1.9900 1.9913 417.9700 418.2879 0.0477 -1.0000 -1.0000 1631847 1580703413.30 151.5556 60.0005 32.0000 1.9896 1.9909 418.1291 418.4465 0.0477 -1.0000 -1.0000 1631910 1580703413.40 151.5556 60.0005 32.0000 1.9890 1.9902 418.1988 418.5175 0.0477 -1.0000 -1.0000 1631972 1580703413.50 151.5556 60.0005 32.0000 1.9899 1.9912 418.2079 418.5248 0.0476 -1.0000 -1.0000 1632035 1580703413.60 151.5556 60.0005 32.0000 1.9898 1.9910 418.1903 418.5086 0.0478 -1.0000 -1.0000 1632269 1580703413.70 151.5556 60.0005 32.0000 1.9905 1.9917 417.9840 418.3021 0.0478 -1.0000 -1.0000 1632331 1580703413.80 151.4879 60.0005 32.0000 1.9896 1.9909 418.0110 418.3282 0.0476 -1.0000 -1.0000 1632394 1580703413.90 151.4879 60.0005 32.0000 1.9901 1.9914 418.1538 418.4713 0.0477 -1.0000 -1.0000 1632456 1580703414.00 151.4879 60.0005 32.0000 1.9889 1.9901 418.2636 418.5827 0.0479 -1.0000 -1.0000 1632535 1580703414.10 151.4879 60.0005 32.0000 1.9898 1.9910 418.2488 418.5667 0.0477 -1.0000 -1.0000 1632753 1580703414.20 151.4879 60.0005 32.0000 1.9897 1.9909 418.1534 418.4716 0.0478 -1.0000 -1.0000 1632816 1580703414.30 151.5484 60.0005 32.0000 1.9903 1.9916 418.1206 418.4388 0.0477 -1.0000 -1.0000 1632894 1580703414.40 151.5527 60.0005 32.0000 1.9910 1.9922 418.0318 418.3503 0.0478 -1.0000 -1.0000 1632956 1580703414.50 151.5527 60.0005 32.0000 1.9910 1.9922 417.9799 418.2978 0.0477 -1.0000 -1.0000 1633019 1580703414.60 151.5527 60.0005 32.0000 1.9901 1.9913 418.0847 418.4026 0.0477 -1.0000 -1.0000 1633503 1580703414.70 151.5527 60.0005 32.0000 1.9891 1.9903 418.1433 418.4609 0.0477 -1.0000 -1.0000 1633566 1580703414.80 151.5527 60.0005 32.0000 1.9895 1.9907 418.1137 418.4323 0.0478 -1.0000 -1.0000 1633628 1580703414.90 151.4255 60.0002 32.0000 1.9897 1.9910 418.0940 418.4118 0.0476 -1.0000 -1.0000 1633707 1580703415.00 151.4255 60.0002 32.0000 1.9905 1.9918 417.9784 418.2966 0.0478 -1.0000 -1.0000 1633769 1580703415.10 151.4255 60.0002 32.0000 1.9896 1.9909 417.9986 418.3167 0.0478 -1.0000 -1.0000 1634003 1580703415.20 151.4255 60.0002 32.0000 1.9897 1.9909 418.1302 418.4481 0.0477 -1.0000 -1.0000 1634081 1580703415.30 151.4255 60.0002 32.0000 1.9893 1.9906 418.1060 418.4240 0.0477 -1.0000 -1.0000 1634144 1580703415.40 151.4326 60.0002 32.0000 1.9901 1.9913 418.1994 418.5170 0.0476 -1.0000 -1.0000 1634207 1580703415.50 151.4777 60.0002 32.0000 1.9905 1.9917 418.1249 418.4428 0.0477 -1.0000 -1.0000 1634285 1580703415.60 151.4777 60.0002 32.0000 1.9905 1.9917 417.9658 418.2842 0.0478 -1.0000 -1.0000 1634347 1580703415.70 151.4777 60.0002 32.0000 1.9901 1.9913 417.9857 418.3039 0.0477 -1.0000 -1.0000 1634488 1580703415.80 151.4777 60.0002 32.0000 1.9897 1.9910 418.1617 418.4807 0.0479 -1.0000 -1.0000 1634550 1580703415.90 151.4777 60.0002 32.0000 1.9897 1.9909 418.2775 418.5962 0.0478 -1.0000 -1.0000 1634613 1580703416.00 151.4629 60.0002 32.0000 1.9906 1.9918 418.1769 418.4957 0.0479 -1.0000 -1.0000 1634675 1580703416.10 151.4626 60.0002 32.0000 1.9904 1.9916 418.0810 418.3997 0.0478 -1.0000 -1.0000 1634738 1580703416.20 151.4626 60.0002 32.0000 1.9909 1.9921 417.9871 418.3048 0.0477 -1.0000 -1.0000 1635019 1580703416.30 151.4626 60.0002 32.0000 1.9898 1.9910 418.0353 418.3535 0.0478 -1.0000 -1.0000 1635097 1580703416.40 151.4626 60.0002 32.0000 1.9906 1.9918 418.0647 418.3823 0.0477 -1.0000 -1.0000 1635160 1580703416.50 151.4617 60.0002 32.0000 1.9905 1.9918 418.2634 418.5822 0.0479 -1.0000 -1.0000 1635222 1580703416.60 151.4603 60.0002 32.0000 1.9900 1.9912 418.2203 418.5389 0.0478 -1.0000 -1.0000 1635300 1580703416.70 151.4603 60.0002 32.0000 1.9895 1.9908 418.1856 418.5041 0.0478 -1.0000 -1.0000 1635472 1580703416.80 151.4603 60.0002 32.0000 1.9897 1.9909 418.1620 418.4803 0.0476 -1.0000 -1.0000 1635535 1580703416.90 151.4603 60.0002 32.0000 1.9903 1.9915 418.1369 418.4552 0.0478 -1.0000 -1.0000 1635613 1580703417.00 151.4603 60.0002 32.0000 1.9899 1.9912 418.1774 418.4956 0.0477 -1.0000 -1.0000 1635675 1580703417.10 151.4623 60.0002 32.0000 1.9903 1.9916 418.2633 418.5806 0.0476 -1.0000 -1.0000 1635738 1580703417.20 151.4639 60.0002 32.0000 1.9895 1.9908 418.2514 418.5697 0.0478 -1.0000 -1.0000 1636238 1580703417.30 151.4639 60.0002 32.0000 1.9899 1.9911 418.1818 418.4996 0.0477 -1.0000 -1.0000 1636300 1580703417.40 151.4639 60.0002 32.0000 1.9908 1.9920 418.1504 418.4690 0.0478 -1.0000 -1.0000 1636363 1580703417.50 151.4639 60.0002 32.0000 1.9906 1.9918 417.9810 418.2989 0.0477 -1.0000 -1.0000 1636425 1580703417.60 151.4639 60.0002 32.0000 1.9909 1.9922 417.8690 418.1868 0.0477 -1.0000 -1.0000 1636488 1580703417.70 151.3951 60.0002 32.0000 1.9903 1.9916 418.0932 418.4113 0.0477 -1.0000 -1.0000 1636753 1580703417.80 151.3951 60.0002 32.0000 1.9897 1.9909 418.2668 418.5848 0.0477 -1.0000 -1.0000 1636816 1580703417.90 151.3951 60.0002 32.0000 1.9892 1.9904 418.2639 418.5825 0.0478 -1.0000 -1.0000 1636878 1580703418.00 151.3951 60.0002 32.0000 1.9899 1.9911 418.2371 418.5558 0.0478 -1.0000 -1.0000 1636956 1580703418.10 151.3951 60.0002 32.0000 1.9902 1.9915 418.1207 418.4386 0.0477 -1.0000 -1.0000 1637019 1580703418.20 151.4337 60.0002 32.0000 1.9902 1.9915 418.0869 418.4049 0.0477 -1.0000 -1.0000 1637081 1580703418.30 151.4757 60.0002 32.0000 1.9903 1.9915 418.1706 418.4881 0.0476 -1.0000 -1.0000 1637222 1580703418.40 151.4757 60.0002 32.0000 1.9899 1.9911 418.2430 418.5599 0.0476 -1.0000 -1.0000 1637285 1580703418.50 151.4757 60.0002 32.0000 1.9900 1.9913 418.2758 418.5945 0.0478 -1.0000 -1.0000 1637347 1580703418.60 151.4757 60.0002 32.0000 1.9907 1.9920 418.2219 418.5398 0.0477 -1.0000 -1.0000 1637410 1580703418.70 151.4757 60.0002 32.0000 1.9911 1.9923 418.0892 418.4072 0.0478 -1.0000 -1.0000 1637472 1580703418.80 151.4366 60.0002 32.0000 1.9910 1.9923 418.0425 418.3619 0.0479 -1.0000 -1.0000 1637535 1580703418.90 151.4366 60.0002 32.0000 1.9902 1.9914 418.0980 418.4165 0.0478 -1.0000 -1.0000 1637613 1580703419.00 151.4366 60.0002 32.0000 1.9896 1.9909 418.1612 418.4797 0.0477 -1.0000 -1.0000 1637675 1580703419.10 151.4366 60.0002 32.0000 1.9894 1.9907 418.2753 418.5920 0.0475 -1.0000 -1.0000 1637738 1580703419.20 151.4366 60.0002 32.0000 1.9901 1.9914 418.2445 418.5617 0.0476 -1.0000 -1.0000 1637816 1580703419.30 151.4722 60.0002 32.0000 1.9914 1.9926 418.0934 418.4103 0.0476 -1.0000 -1.0000 1638238 1580703419.40 151.5045 60.0002 32.0000 1.9920 1.9932 418.0454 418.3631 0.0477 -1.0000 -1.0000 1638300 1580703419.50 151.5045 60.0002 32.0000 1.9908 1.9920 418.1268 418.4450 0.0477 -1.0000 -1.0000 1638363 1580703419.60 151.5045 60.0002 32.0000 1.9896 1.9909 418.2341 418.5522 0.0478 -1.0000 -1.0000 1638425 1580703419.70 151.5045 60.0002 32.0000 1.9904 1.9916 418.2561 418.5747 0.0477 -1.0000 -1.0000 1638503 1580703419.80 151.5045 60.0002 32.0000 1.9892 1.9905 418.2342 418.5514 0.0476 -1.0000 -1.0000 1638581 1580703419.90 151.4838 59.9998 32.0000 1.9896 1.9908 418.2823 418.6011 0.0478 -1.0000 -1.0000 1638644 1580703420.00 151.4838 59.9998 32.0000 1.9897 1.9910 418.1092 418.4276 0.0478 -1.0000 -1.0000 1638706 1580703420.10 151.4838 59.9998 32.0000 1.9907 1.9920 418.0757 418.3937 0.0477 -1.0000 -1.0000 1638769 1580703420.20 151.4838 59.9998 32.0000 1.9909 1.9921 418.0855 418.4029 0.0477 -1.0000 -1.0000 1638831 1580703420.30 151.4838 59.9998 32.0000 1.9906 1.9918 418.1364 418.4537 0.0476 -1.0000 -1.0000 1639035 1580703420.40 151.4838 59.9998 32.0000 1.9889 1.9902 418.3207 418.6377 0.0476 -1.0000 -1.0000 1639097 1580703420.50 151.4838 59.9998 32.0000 1.9900 1.9913 418.3218 418.6398 0.0478 -1.0000 -1.0000 1639160 1580703420.60 151.5065 59.9998 32.0000 1.9896 1.9908 418.2714 418.5903 0.0478 -1.0000 -1.0000 1639238 1580703420.70 151.5065 59.9998 32.0000 1.9911 1.9923 418.1064 418.4236 0.0476 -1.0000 -1.0000 1639300 1580703420.80 151.5065 59.9998 32.0000 1.9909 1.9922 418.0351 418.3529 0.0477 -1.0000 -1.0000 1639988 1580703420.90 151.5065 59.9998 32.0000 1.9909 1.9921 418.1056 418.4236 0.0477 -1.0000 -1.0000 1640050 1580703421.00 151.5065 59.9998 32.0000 1.9897 1.9910 418.3230 418.6416 0.0478 -1.0000 -1.0000 1640113 1580703421.10 151.4510 59.9998 32.0000 1.9897 1.9910 418.2836 418.6025 0.0478 -1.0000 -1.0000 1640191 1580703421.20 151.4510 59.9998 32.0000 1.9898 1.9911 418.2355 418.5532 0.0476 -1.0000 -1.0000 1640269 1580703421.30 151.4510 59.9998 32.0000 1.9898 1.9910 418.1755 418.4940 0.0478 -1.0000 -1.0000 1640331 1580703421.40 151.4510 59.9998 32.0000 1.9904 1.9916 418.1669 418.4857 0.0478 -1.0000 -1.0000 1640394 1580703421.50 151.4510 59.9998 32.0000 1.9906 1.9918 418.1310 418.4490 0.0477 -1.0000 -1.0000 1640472 1580703421.60 151.4510 59.9998 32.0000 1.9899 1.9911 418.1662 418.4839 0.0477 -1.0000 -1.0000 1640535 1580703421.70 151.4510 59.9998 32.0000 1.9894 1.9907 418.2539 418.5732 0.0478 -1.0000 -1.0000 1640597 1580703421.80 151.4265 59.9998 32.0000 1.9898 1.9911 418.2492 418.5687 0.0479 -1.0000 -1.0000 1640738 1580703421.90 151.4265 59.9998 32.0000 1.9900 1.9912 418.1218 418.4389 0.0476 -1.0000 -1.0000 1640800 1580703422.00 151.4265 59.9998 32.0000 1.9898 1.9910 418.1593 418.4767 0.0476 -1.0000 -1.0000 1640878 1580703422.10 151.4265 59.9998 32.0000 1.9909 1.9922 418.1098 418.4282 0.0478 -1.0000 -1.0000 1640941 1580703422.20 151.4265 59.9998 32.0000 1.9899 1.9911 418.0553 418.3743 0.0478 -1.0000 -1.0000 1641003 1580703422.30 151.4144 59.9998 32.0000 1.9907 1.9920 418.1149 418.4333 0.0478 -1.0000 -1.0000 1641519 1580703422.40 151.4144 59.9998 32.0000 1.9891 1.9904 418.2252 418.5439 0.0478 -1.0000 -1.0000 1641581 1580703422.50 151.4144 59.9998 32.0000 1.9890 1.9903 418.1637 418.4807 0.0475 -1.0000 -1.0000 1641644 1580703422.60 151.4144 59.9998 32.0000 1.9893 1.9905 418.1131 418.4299 0.0476 -1.0000 -1.0000 1641722 1580703422.70 151.4144 59.9998 32.0000 1.9901 1.9914 418.1259 418.4440 0.0478 -1.0000 -1.0000 1641785 1580703422.80 151.4144 59.9998 32.0000 1.9901 1.9913 418.0143 418.3321 0.0478 -1.0000 -1.0000 1641847 1580703422.90 151.4144 59.9998 32.0000 1.9904 1.9917 418.0813 418.3997 0.0478 -1.0000 -1.0000 1641910 1580703423.00 151.4144 59.9998 32.0000 1.9891 1.9903 418.1212 418.4391 0.0477 -1.0000 -1.0000 1641972 1580703423.10 151.4144 59.9998 32.0000 1.9893 1.9906 418.2219 418.5402 0.0477 -1.0000 -1.0000 1642035 1580703423.20 151.4144 59.9998 32.0000 1.9904 1.9916 418.3719 418.6900 0.0477 -1.0000 -1.0000 1642113 1580703423.30 151.4144 59.9998 32.0000 1.9902 1.9915 418.1443 418.4622 0.0477 -1.0000 -1.0000 1642175 1580703423.40 151.4341 59.9998 32.0000 1.9897 1.9910 417.9543 418.2732 0.0479 -1.0000 -1.0000 1642238 1580703423.50 151.4341 59.9998 32.0000 1.9897 1.9910 418.0533 418.3720 0.0478 -1.0000 -1.0000 1642316 1580703423.60 151.4341 59.9998 32.0000 1.9907 1.9920 418.0980 418.4162 0.0477 -1.0000 -1.0000 1642378 1580703423.70 151.4341 59.9998 32.0000 1.9899 1.9911 418.3381 418.6565 0.0478 -1.0000 -1.0000 1642456 1580703423.80 151.4341 59.9998 32.0000 1.9890 1.9903 418.2061 418.5242 0.0477 -1.0000 -1.0000 1642519 1580703423.90 151.4335 59.9998 32.0000 1.9896 1.9909 418.2744 418.5922 0.0476 -1.0000 -1.0000 1642581 1580703424.00 151.3860 59.9998 32.0000 1.9905 1.9917 417.9883 418.3053 0.0476 -1.0000 -1.0000 1642644 1580703424.10 151.3860 59.9998 32.0000 1.9899 1.9911 417.9669 418.2851 0.0478 -1.0000 -1.0000 1642706 1580703424.20 151.3860 59.9998 32.0000 1.9903 1.9916 417.9840 418.3018 0.0477 -1.0000 -1.0000 1642769 1580703424.30 151.3860 59.9998 32.0000 1.9903 1.9916 418.1202 418.4379 0.0477 -1.0000 -1.0000 1642847 1580703424.40 151.3860 59.9998 32.0000 1.9896 1.9909 418.2390 418.5568 0.0477 -1.0000 -1.0000 1643722 1580703424.50 151.4084 59.9998 32.0000 1.9898 1.9910 418.3051 418.6235 0.0477 -1.0000 -1.0000 1643785 1580703424.60 151.4119 59.9998 32.0000 1.9897 1.9909 418.2896 418.6080 0.0478 -1.0000 -1.0000 1643863 1580703424.70 151.4119 59.9998 32.0000 1.9895 1.9908 418.1561 418.4754 0.0479 -1.0000 -1.0000 1643925 1580703424.80 151.4119 59.9998 32.0000 1.9904 1.9917 418.0577 418.3760 0.0478 -1.0000 -1.0000 1643988 1580703424.90 151.4119 59.9998 32.0000 1.9894 1.9907 418.0907 418.4095 0.0479 -1.0000 -1.0000 1644066 1580703425.00 151.4119 59.9998 32.0000 1.9899 1.9911 418.1848 418.5032 0.0478 -1.0000 -1.0000 1644129 1580703425.10 151.4173 60.0003 32.0000 1.9899 1.9911 418.2955 418.6141 0.0477 -1.0000 -1.0000 1644191 1580703425.20 151.4173 60.0003 32.0000 1.9897 1.9910 418.2551 418.5732 0.0478 -1.0000 -1.0000 1644269 1580703425.30 151.4173 60.0003 32.0000 1.9906 1.9918 418.0986 418.4157 0.0476 -1.0000 -1.0000 1644331 1580703425.40 151.4173 60.0003 32.0000 1.9902 1.9914 418.0291 418.3474 0.0478 -1.0000 -1.0000 1644394 1580703425.50 151.4173 60.0003 32.0000 1.9903 1.9915 418.0399 418.3589 0.0479 -1.0000 -1.0000 1644472 1580703425.60 151.4403 60.0003 32.0000 1.9900 1.9912 418.1909 418.5085 0.0476 -1.0000 -1.0000 1644535 1580703425.70 151.4403 60.0003 32.0000 1.9892 1.9905 418.2411 418.5593 0.0477 -1.0000 -1.0000 1644597 1580703425.80 151.4403 60.0003 32.0000 1.9900 1.9912 418.2876 418.6064 0.0479 -1.0000 -1.0000 1644660 1580703425.90 151.4403 60.0003 32.0000 1.9909 1.9921 418.1547 418.4745 0.0480 -1.0000 -1.0000 1644722 1580703426.00 151.4403 60.0003 32.0000 1.9908 1.9921 418.0764 418.3949 0.0478 -1.0000 -1.0000 1644800 1580703426.10 151.4403 60.0003 32.0000 1.9913 1.9926 418.0499 418.3685 0.0478 -1.0000 -1.0000 1644863 1580703426.20 151.4403 60.0003 32.0000 1.9899 1.9911 418.1608 418.4788 0.0478 -1.0000 -1.0000 1644925 1580703426.30 151.4403 60.0003 32.0000 1.9894 1.9906 418.2279 418.5467 0.0478 -1.0000 -1.0000 1645003 1580703426.40 151.4403 60.0003 32.0000 1.9904 1.9916 418.3244 418.6424 0.0477 -1.0000 -1.0000 1645066 1580703426.50 151.4403 60.0003 32.0000 1.9900 1.9913 418.1867 418.5048 0.0478 -1.0000 -1.0000 1645238 1580703426.60 151.4403 60.0003 32.0000 1.9908 1.9921 418.1242 418.4429 0.0477 -1.0000 -1.0000 1645316 1580703426.70 151.3654 60.0003 32.0000 1.9912 1.9924 418.0986 418.4166 0.0478 -1.0000 -1.0000 1645378 1580703426.80 151.3654 60.0003 32.0000 1.9902 1.9915 418.1835 418.5011 0.0477 -1.0000 -1.0000 1645425 1580703426.90 151.3654 60.0003 32.0000 1.9901 1.9914 418.1850 418.5034 0.0477 -1.0000 -1.0000 1645504 1580703427.00 151.3654 60.0003 32.0000 1.9900 1.9912 418.2078 418.5260 0.0478 -1.0000 -1.0000 1645831 1580703427.10 151.3654 60.0003 32.0000 1.9910 1.9923 418.1525 418.4706 0.0477 -1.0000 -1.0000 1645894 1580703427.20 151.3654 60.0003 32.0000 1.9912 1.9925 418.0998 418.4182 0.0478 -1.0000 -1.0000 1645972 1580703427.30 151.5027 60.0003 32.0000 1.9910 1.9922 418.1535 418.4716 0.0477 -1.0000 -1.0000 1646035 1580703427.40 151.5027 60.0003 32.0000 1.9899 1.9911 418.2991 418.6177 0.0478 -1.0000 -1.0000 1646097 1580703427.50 151.5027 60.0003 32.0000 1.9901 1.9914 418.2670 418.5849 0.0477 -1.0000 -1.0000 1646222 1580703427.60 151.5027 60.0003 32.0000 1.9901 1.9914 418.2611 418.5797 0.0478 -1.0000 -1.0000 1646285 1580703427.70 151.5027 60.0003 32.0000 1.9905 1.9918 418.2436 418.5621 0.0477 -1.0000 -1.0000 1646363 1580703427.80 151.4924 60.0003 32.0000 1.9902 1.9914 418.0291 418.3462 0.0476 -1.0000 -1.0000 1646425 1580703427.90 151.4805 60.0003 32.0000 1.9908 1.9920 418.0393 418.3570 0.0478 -1.0000 -1.0000 1646488 1580703428.00 151.4805 60.0003 32.0000 1.9911 1.9923 418.0009 418.3195 0.0478 -1.0000 -1.0000 1646769 1580703428.10 151.4805 60.0003 32.0000 1.9903 1.9915 418.1018 418.4200 0.0477 -1.0000 -1.0000 1646831 1580703428.20 151.4805 60.0003 32.0000 1.9900 1.9912 418.1896 418.5080 0.0478 -1.0000 -1.0000 1646894 1580703428.30 151.4871 60.0003 32.0000 1.9904 1.9917 418.3582 418.6777 0.0479 -1.0000 -1.0000 1646972 1580703428.40 151.5038 60.0003 32.0000 1.9903 1.9915 418.1586 418.4775 0.0478 -1.0000 -1.0000 1647035 1580703428.50 151.5038 60.0003 32.0000 1.9906 1.9919 418.0590 418.3777 0.0479 -1.0000 -1.0000 1647253 1580703428.60 151.5038 60.0003 32.0000 1.9911 1.9924 418.0574 418.3757 0.0477 -1.0000 -1.0000 1647331 1580703428.70 151.5038 60.0003 32.0000 1.9903 1.9915 418.1426 418.4606 0.0478 -1.0000 -1.0000 1647394 1580703428.80 151.5038 60.0003 32.0000 1.9904 1.9916 418.1051 418.4232 0.0477 -1.0000 -1.0000 1647456 1580703428.90 151.5336 60.0003 32.0000 1.9901 1.9914 418.4332 418.7511 0.0477 -1.0000 -1.0000 1647535 1580703429.00 151.5474 60.0003 32.0000 1.9899 1.9912 418.2907 418.6103 0.0480 -1.0000 -1.0000 1647613 1580703429.10 151.5474 60.0003 32.0000 1.9906 1.9918 418.2615 418.5795 0.0476 -1.0000 -1.0000 1647816 1580703429.20 151.5474 60.0003 32.0000 1.9906 1.9919 418.1671 418.4854 0.0478 -1.0000 -1.0000 1647894 1580703429.30 151.5474 60.0003 32.0000 1.9912 1.9924 418.0848 418.4039 0.0479 -1.0000 -1.0000 1647956 1580703429.40 151.5474 60.0003 32.0000 1.9900 1.9913 418.2517 418.5705 0.0478 -1.0000 -1.0000 1648066 1580703429.50 151.5117 60.0003 32.0000 1.9900 1.9912 418.2540 418.5735 0.0479 -1.0000 -1.0000 1648144 1580703429.60 151.5117 60.0003 32.0000 1.9905 1.9918 418.2549 418.5736 0.0478 -1.0000 -1.0000 1648269 1580703429.70 151.5117 60.0003 32.0000 1.9909 1.9922 418.1540 418.4724 0.0477 -1.0000 -1.0000 1648347 1580703429.80 151.5117 60.0003 32.0000 1.9913 1.9925 418.1438 418.4625 0.0478 -1.0000 -1.0000 1648410 1580703429.90 151.5117 60.0003 32.0000 1.9901 1.9913 418.1059 418.4245 0.0478 -1.0000 -1.0000 1648488 1580703430.00 151.4973 60.0011 32.0000 1.9898 1.9910 418.2204 418.5386 0.0477 -1.0000 -1.0000 1648566 1580703430.10 151.4967 60.0011 32.0000 1.9903 1.9915 418.3093 418.6268 0.0476 -1.0000 -1.0000 1648628 1580703430.20 151.4967 60.0011 32.0000 1.9898 1.9911 418.3199 418.6381 0.0478 -1.0000 -1.0000 1648691 1580703430.30 151.4967 60.0011 32.0000 1.9906 1.9918 418.2793 418.5984 0.0479 -1.0000 -1.0000 1648769 1580703430.40 151.4967 60.0011 32.0000 1.9902 1.9914 418.1440 418.4623 0.0477 -1.0000 -1.0000 1648831 1580703430.50 151.4967 60.0011 32.0000 1.9901 1.9913 418.0801 418.3975 0.0475 -1.0000 -1.0000 1648894 1580703430.60 151.4967 60.0011 32.0000 1.9900 1.9913 418.1841 418.5017 0.0477 -1.0000 -1.0000 1649519 1580703430.70 151.4985 60.0011 32.0000 1.9898 1.9910 418.2954 418.6141 0.0478 -1.0000 -1.0000 1649581 1580703430.80 151.4985 60.0011 32.0000 1.9887 1.9900 418.3003 418.6185 0.0477 -1.0000 -1.0000 1649644 1580703430.90 151.4985 60.0011 32.0000 1.9895 1.9908 418.2224 418.5399 0.0477 -1.0000 -1.0000 1649722 1580703431.00 151.4985 60.0011 32.0000 1.9901 1.9913 418.1732 418.4918 0.0478 -1.0000 -1.0000 1649785 1580703431.10 151.4985 60.0011 32.0000 1.9913 1.9925 418.1501 418.4685 0.0477 -1.0000 -1.0000 1650019 1580703431.20 151.4985 60.0011 32.0000 1.9908 1.9921 418.1125 418.4311 0.0478 -1.0000 -1.0000 1650081 1580703431.30 151.4985 60.0011 32.0000 1.9900 1.9912 418.1065 418.4257 0.0479 -1.0000 -1.0000 1650144 1580703431.40 151.4985 60.0011 32.0000 1.9904 1.9917 418.1216 418.4389 0.0475 -1.0000 -1.0000 1650222 1580703431.50 151.4985 60.0011 32.0000 1.9897 1.9909 418.2585 418.5776 0.0479 -1.0000 -1.0000 1650285 1580703431.60 151.5780 60.0011 32.0000 1.9898 1.9910 418.2960 418.6144 0.0478 -1.0000 -1.0000 1650347 1580703431.70 151.5988 60.0011 32.0000 1.9907 1.9919 418.2650 418.5831 0.0477 -1.0000 -1.0000 1650425 1580703431.80 151.5988 60.0011 32.0000 1.9908 1.9921 418.0372 418.3558 0.0478 -1.0000 -1.0000 1650488 1580703431.90 151.5988 60.0011 32.0000 1.9911 1.9923 418.1263 418.4447 0.0479 -1.0000 -1.0000 1650550 1580703432.00 151.5988 60.0011 32.0000 1.9896 1.9908 418.1623 418.4809 0.0477 -1.0000 -1.0000 1650628 1580703432.10 151.5093 60.0011 32.0000 1.9898 1.9910 418.3013 418.6197 0.0478 -1.0000 -1.0000 1650691 1580703432.20 151.5655 60.0011 32.0000 1.9902 1.9915 418.2893 418.6082 0.0478 -1.0000 -1.0000 1651066 1580703432.30 151.5655 60.0011 32.0000 1.9907 1.9919 418.2035 418.5229 0.0479 -1.0000 -1.0000 1651128 1580703432.40 151.5655 60.0011 32.0000 1.9910 1.9923 418.2449 418.5629 0.0477 -1.0000 -1.0000 1651191 1580703432.50 151.5655 60.0011 32.0000 1.9917 1.9929 418.1298 418.4482 0.0478 -1.0000 -1.0000 1651253 1580703432.60 151.5655 60.0011 32.0000 1.9906 1.9919 418.2037 418.5217 0.0477 -1.0000 -1.0000 1651331 1580703432.70 151.5124 60.0011 32.0000 1.9903 1.9916 418.3957 418.7146 0.0478 -1.0000 -1.0000 1651394 1580703432.80 151.5124 60.0011 32.0000 1.9903 1.9916 418.2358 418.5543 0.0477 -1.0000 -1.0000 1651456 1580703432.90 151.5124 60.0011 32.0000 1.9910 1.9923 418.0691 418.3871 0.0478 -1.0000 -1.0000 1651519 1580703433.00 151.5124 60.0011 32.0000 1.9907 1.9920 418.0898 418.4074 0.0477 -1.0000 -1.0000 1651582 1580703433.10 151.5124 60.0011 32.0000 1.9905 1.9917 418.2290 418.5472 0.0478 -1.0000 -1.0000 1651644 1580703433.20 151.5353 60.0011 32.0000 1.9897 1.9910 418.2591 418.5780 0.0478 -1.0000 -1.0000 1652300 1580703433.30 151.5575 60.0011 32.0000 1.9902 1.9914 418.2130 418.5309 0.0477 -1.0000 -1.0000 1652363 1580703433.40 151.5575 60.0011 32.0000 1.9906 1.9918 418.2021 418.5195 0.0477 -1.0000 -1.0000 1652425 1580703433.50 151.5575 60.0011 32.0000 1.9908 1.9921 418.0789 418.3978 0.0479 -1.0000 -1.0000 1652503 1580703433.60 151.5575 60.0011 32.0000 1.9907 1.9919 418.0956 418.4139 0.0477 -1.0000 -1.0000 1652566 1580703433.70 151.5575 60.0011 32.0000 1.9909 1.9922 418.2177 418.5354 0.0477 -1.0000 -1.0000 1652628 1580703433.80 151.5575 60.0011 32.0000 1.9904 1.9916 418.2021 418.5204 0.0478 -1.0000 -1.0000 1652691 1580703433.90 151.5575 60.0011 32.0000 1.9909 1.9921 418.2525 418.5711 0.0478 -1.0000 -1.0000 1652753 1580703434.00 151.5575 60.0011 32.0000 1.9908 1.9921 418.2216 418.5399 0.0478 -1.0000 -1.0000 1652831 1580703434.10 151.5575 60.0011 32.0000 1.9901 1.9914 418.1349 418.4537 0.0478 -1.0000 -1.0000 1652894 1580703434.20 151.5575 60.0011 32.0000 1.9904 1.9916 418.2042 418.5229 0.0478 -1.0000 -1.0000 1652956 1580703434.30 151.5575 60.0011 32.0000 1.9898 1.9911 418.1671 418.4842 0.0476 -1.0000 -1.0000 1653035 1580703434.40 151.5618 60.0011 32.0000 1.9898 1.9911 418.1682 418.4859 0.0477 -1.0000 -1.0000 1653097 1580703434.50 151.5620 60.0011 32.0000 1.9893 1.9906 418.3189 418.6370 0.0477 -1.0000 -1.0000 1653160 1580703434.60 151.5310 60.0006 32.0000 1.9898 1.9910 418.2203 418.5388 0.0477 -1.0000 -1.0000 1653222 1580703434.70 151.5173 60.0005 32.0000 1.9911 1.9924 418.1360 418.4541 0.0478 -1.0000 -1.0000 1653285 1580703434.80 151.5173 60.0005 32.0000 1.9912 1.9925 418.1114 418.4301 0.0478 -1.0000 -1.0000 1653347 1580703434.90 151.5173 60.0005 32.0000 1.9912 1.9925 418.2962 418.6149 0.0478 -1.0000 -1.0000 1653425 1580703435.00 151.5173 60.0005 32.0000 1.9904 1.9917 418.2554 418.5741 0.0478 -1.0000 -1.0000 1653488 1580703435.10 151.5173 60.0005 32.0000 1.9913 1.9925 418.1611 418.4789 0.0477 -1.0000 -1.0000 1653550 1580703435.20 151.5173 60.0005 32.0000 1.9911 1.9923 418.1118 418.4291 0.0476 -1.0000 -1.0000 1653785 1580703435.30 151.5173 60.0005 32.0000 1.9906 1.9919 418.1613 418.4789 0.0477 -1.0000 -1.0000 1653847 1580703435.40 151.5173 60.0005 32.0000 1.9899 1.9911 418.2380 418.5558 0.0477 -1.0000 -1.0000 1653910 1580703435.50 151.4611 60.0005 32.0000 1.9899 1.9911 418.3237 418.6418 0.0478 -1.0000 -1.0000 1653988 1580703435.60 151.4611 60.0005 32.0000 1.9899 1.9912 418.1635 418.4820 0.0477 -1.0000 -1.0000 1654050 1580703435.70 151.4611 60.0005 32.0000 1.9904 1.9917 418.2296 418.5478 0.0478 -1.0000 -1.0000 1654285 1580703435.80 151.4611 60.0005 32.0000 1.9898 1.9911 418.1471 418.4650 0.0477 -1.0000 -1.0000 1654347 1580703435.90 151.4611 60.0005 32.0000 1.9902 1.9915 418.0826 418.4013 0.0478 -1.0000 -1.0000 1654410 1580703436.00 151.4611 60.0005 32.0000 1.9896 1.9908 418.2164 418.5346 0.0477 -1.0000 -1.0000 1654488 1580703436.10 151.5503 60.0005 32.0000 1.9895 1.9907 418.2572 418.5754 0.0477 -1.0000 -1.0000 1654550 1580703436.20 151.5503 60.0005 32.0000 1.9899 1.9911 418.3603 418.6781 0.0476 -1.0000 -1.0000 1654785 1580703436.30 151.5503 60.0005 32.0000 1.9904 1.9917 418.3056 418.6237 0.0477 -1.0000 -1.0000 1654863 1580703436.40 151.5503 60.0005 32.0000 1.9904 1.9916 418.1000 418.4186 0.0478 -1.0000 -1.0000 1654925 1580703436.50 151.5503 60.0005 32.0000 1.9907 1.9919 418.1028 418.4208 0.0478 -1.0000 -1.0000 1654988 1580703436.60 151.5503 60.0005 32.0000 1.9909 1.9921 418.0761 418.3946 0.0478 -1.0000 -1.0000 1655066 1580703436.70 151.5503 60.0005 32.0000 1.9896 1.9908 418.2057 418.5248 0.0479 -1.0000 -1.0000 1655331 1580703436.80 151.5503 60.0005 32.0000 1.9901 1.9914 418.3039 418.6228 0.0479 -1.0000 -1.0000 1655410 1580703436.90 151.5503 60.0005 32.0000 1.9893 1.9905 418.3118 418.6314 0.0479 -1.0000 -1.0000 1655472 1580703437.00 151.5503 60.0005 32.0000 1.9890 1.9903 418.3368 418.6547 0.0476 -1.0000 -1.0000 1655535 1580703437.10 151.5666 60.0005 32.0000 1.9901 1.9913 418.1375 418.4548 0.0477 -1.0000 -1.0000 1655597 1580703437.20 151.5766 60.0005 32.0000 1.9902 1.9915 418.1104 418.4287 0.0478 -1.0000 -1.0000 1656253 1580703437.30 151.5766 60.0005 32.0000 1.9896 1.9909 418.2103 418.5290 0.0478 -1.0000 -1.0000 1656316 1580703437.40 151.5766 60.0005 32.0000 1.9902 1.9915 418.2910 418.6095 0.0477 -1.0000 -1.0000 1656378 1580703437.50 151.5424 60.0005 32.0000 1.9895 1.9907 418.3668 418.6853 0.0478 -1.0000 -1.0000 1656441 1580703437.60 151.5424 60.0005 32.0000 1.9893 1.9906 418.2113 418.5299 0.0478 -1.0000 -1.0000 1656503 1580703437.70 151.5424 60.0005 32.0000 1.9897 1.9909 418.1835 418.5022 0.0478 -1.0000 -1.0000 1656769 1580703437.80 151.5424 60.0005 32.0000 1.9899 1.9911 418.1215 418.4405 0.0478 -1.0000 -1.0000 1656831 1580703437.90 151.5424 60.0005 32.0000 1.9905 1.9918 418.1126 418.4301 0.0477 -1.0000 -1.0000 1656894 1580703438.00 151.5424 60.0005 32.0000 1.9900 1.9913 418.1941 418.5132 0.0478 -1.0000 -1.0000 1656972 1580703438.10 151.5424 60.0005 32.0000 1.9894 1.9907 418.3090 418.6277 0.0478 -1.0000 -1.0000 1657035 1580703438.20 151.5711 60.0005 32.0000 1.9899 1.9911 418.1563 418.4743 0.0477 -1.0000 -1.0000 1657097 1580703438.30 151.5711 60.0005 32.0000 1.9904 1.9916 417.9869 418.3049 0.0477 -1.0000 -1.0000 1657175 1580703438.40 151.5711 60.0005 32.0000 1.9900 1.9913 418.0995 418.4177 0.0478 -1.0000 -1.0000 1657238 1580703438.50 151.5734 60.0005 32.0000 1.9900 1.9913 418.2461 418.5648 0.0478 -1.0000 -1.0000 1657300 1580703438.60 151.5734 60.0005 32.0000 1.9893 1.9906 418.2966 418.6148 0.0477 -1.0000 -1.0000 1657363 1580703438.70 151.5705 60.0005 32.0000 1.9886 1.9898 418.3271 418.6457 0.0478 -1.0000 -1.0000 1657425 1580703438.80 151.5453 60.0005 32.0000 1.9891 1.9903 418.2564 418.5750 0.0478 -1.0000 -1.0000 1657488 1580703438.90 151.5453 60.0005 32.0000 1.9897 1.9910 418.1976 418.5163 0.0478 -1.0000 -1.0000 1657566 1580703439.00 151.5453 60.0005 32.0000 1.9907 1.9920 418.0387 418.3573 0.0479 -1.0000 -1.0000 1657629 1580703439.10 151.5453 60.0005 32.0000 1.9898 1.9910 418.1034 418.4219 0.0478 -1.0000 -1.0000 1657691 1580703439.20 151.5453 60.0005 32.0000 1.9896 1.9908 418.1934 418.5114 0.0477 -1.0000 -1.0000 1657769 1580703439.30 151.5409 60.0005 32.0000 1.9892 1.9904 418.2965 418.6143 0.0477 -1.0000 -1.0000 1658004 1580703439.40 151.5409 60.0005 32.0000 1.9903 1.9916 418.1638 418.4824 0.0478 -1.0000 -1.0000 1658066 1580703439.50 151.5409 60.0005 32.0000 1.9899 1.9912 418.0298 418.3480 0.0477 -1.0000 -1.0000 1658144 1580703439.60 151.5409 60.0005 32.0000 1.9901 1.9914 418.0868 418.4049 0.0478 -1.0000 -1.0000 1658207 1580703439.70 151.5409 60.0005 32.0000 1.9894 1.9907 418.1713 418.4895 0.0478 -1.0000 -1.0000 1658285 1580703439.80 151.5397 60.0008 32.0000 1.9893 1.9906 418.2594 418.5791 0.0480 -1.0000 -1.0000 1658503 1580703439.90 151.5388 60.0010 32.0000 1.9892 1.9905 418.3005 418.6196 0.0478 -1.0000 -1.0000 1658566 1580703440.00 151.5388 60.0010 32.0000 1.9889 1.9901 418.2975 418.6158 0.0478 -1.0000 -1.0000 1658644 1580703440.10 151.5388 60.0010 32.0000 1.9899 1.9912 418.1969 418.5158 0.0478 -1.0000 -1.0000 1658706 1580703440.20 151.5055 60.0010 32.0000 1.9899 1.9911 418.0676 418.3856 0.0477 -1.0000 -1.0000 1658769 1580703440.30 151.5055 60.0010 32.0000 1.9897 1.9910 418.0257 418.3433 0.0477 -1.0000 -1.0000 1659003 1580703440.40 151.5055 60.0010 32.0000 1.9910 1.9923 418.0586 418.3769 0.0477 -1.0000 -1.0000 1659066 1580703440.50 151.5786 60.0010 32.0000 1.9902 1.9915 418.2899 418.6089 0.0479 -1.0000 -1.0000 1659128 1580703440.60 151.6028 60.0010 32.0000 1.9896 1.9908 418.3436 418.6621 0.0478 -1.0000 -1.0000 1659206 1580703440.70 151.6028 60.0010 32.0000 1.9908 1.9920 418.2321 418.5512 0.0479 -1.0000 -1.0000 1659269 1580703440.80 151.6028 60.0010 32.0000 1.9904 1.9917 418.1060 418.4252 0.0479 -1.0000 -1.0000 1659331 1580703440.90 151.6028 60.0010 32.0000 1.9915 1.9927 418.0971 418.4154 0.0478 -1.0000 -1.0000 1659394 1580703441.00 151.6028 60.0010 32.0000 1.9910 1.9922 418.1215 418.4389 0.0476 -1.0000 -1.0000 1659457 1580703441.10 151.5762 60.0010 32.0000 1.9899 1.9912 418.0994 418.4176 0.0478 -1.0000 -1.0000 1659519 1580703441.20 151.5762 60.0010 32.0000 1.9905 1.9917 418.2577 418.5762 0.0478 -1.0000 -1.0000 1659597 1580703441.30 151.5762 60.0010 32.0000 1.9895 1.9907 418.2930 418.6114 0.0477 -1.0000 -1.0000 1659831 1580703441.40 151.5762 60.0010 32.0000 1.9904 1.9916 418.2968 418.6154 0.0478 -1.0000 -1.0000 1659894 1580703441.50 151.5762 60.0010 32.0000 1.9897 1.9909 418.1483 418.4663 0.0477 -1.0000 -1.0000 1659972 1580703441.60 151.5518 60.0010 32.0000 1.9904 1.9916 418.1010 418.4196 0.0479 -1.0000 -1.0000 1700035 1580703441.70 151.5518 60.0010 32.0000 1.9896 1.9909 418.1599 418.4782 0.0478 -1.0000 -1.0000 1700097 1580703441.80 151.5518 60.0010 32.0000 1.9884 1.9896 418.2513 418.5700 0.0478 -1.0000 -1.0000 1700347 1580703441.90 151.5518 60.0010 32.0000 1.9896 1.9908 418.2402 418.5578 0.0476 -1.0000 -1.0000 1700410 1580703442.00 151.5518 60.0010 32.0000 1.9900 1.9913 418.0919 418.4101 0.0478 -1.0000 -1.0000 1700472 1580703442.10 151.5518 60.0010 32.0000 1.9909 1.9922 418.1405 418.4590 0.0478 -1.0000 -1.0000 1700535 1580703442.20 151.5518 60.0010 32.0000 1.9903 1.9915 418.0276 418.3453 0.0477 -1.0000 -1.0000 1700597 1580703442.30 151.5518 60.0010 32.0000 1.9898 1.9911 418.1198 418.4382 0.0478 -1.0000 -1.0000 1701394 1580703442.40 151.5518 60.0010 32.0000 1.9895 1.9907 418.2339 418.5529 0.0479 -1.0000 -1.0000 1701456 1580703442.50 151.5500 60.0010 32.0000 1.9892 1.9905 418.2913 418.6096 0.0477 -1.0000 -1.0000 1701519 1580703442.60 151.5296 60.0010 32.0000 1.9894 1.9906 418.2350 418.5530 0.0478 -1.0000 -1.0000 1701597 1580703442.70 151.5296 60.0010 32.0000 1.9899 1.9911 418.1599 418.4788 0.0478 -1.0000 -1.0000 1701660 1580703442.80 151.5296 60.0010 32.0000 1.9901 1.9914 418.0556 418.3737 0.0477 -1.0000 -1.0000 1701722 1580703442.90 151.5296 60.0010 32.0000 1.9901 1.9914 418.1376 418.4569 0.0479 -1.0000 -1.0000 1701800 1580703443.00 151.5296 60.0010 32.0000 1.9889 1.9902 418.2217 418.5411 0.0480 -1.0000 -1.0000 1701863 1580703443.10 151.5117 60.0010 32.0000 1.9897 1.9909 418.2537 418.5726 0.0478 -1.0000 -1.0000 1701925 1580703443.20 151.4938 60.0010 32.0000 1.9899 1.9912 418.2480 418.5666 0.0478 -1.0000 -1.0000 1702003 1580703443.30 151.4938 60.0010 32.0000 1.9894 1.9907 418.1369 418.4554 0.0478 -1.0000 -1.0000 1702066 1580703443.40 151.4938 60.0010 32.0000 1.9901 1.9914 418.0381 418.3563 0.0478 -1.0000 -1.0000 1702128 1580703443.50 151.4938 60.0010 32.0000 1.9894 1.9906 418.1449 418.4635 0.0477 -1.0000 -1.0000 1702191 1580703443.60 151.4938 60.0010 32.0000 1.9898 1.9910 418.1247 418.4424 0.0477 -1.0000 -1.0000 1702253 1580703443.70 151.4938 60.0010 32.0000 1.9899 1.9911 418.3034 418.6219 0.0477 -1.0000 -1.0000 1702331 1580703443.80 151.5172 60.0010 32.0000 1.9890 1.9903 418.2619 418.5792 0.0477 -1.0000 -1.0000 1702394 1580703443.90 151.5188 60.0010 32.0000 1.9904 1.9916 418.2460 418.5643 0.0477 -1.0000 -1.0000 1702550 1580703444.00 151.5475 60.0010 32.0000 1.9905 1.9917 418.0775 418.3964 0.0479 -1.0000 -1.0000 1702613 1580703444.10 151.5475 60.0010 32.0000 1.9907 1.9919 418.0209 418.3393 0.0477 -1.0000 -1.0000 1702675 1580703444.20 151.5475 60.0010 32.0000 1.9896 1.9908 418.1615 418.4795 0.0478 -1.0000 -1.0000 1702738 1580703444.30 151.5475 60.0010 32.0000 1.9889 1.9902 418.4296 418.7487 0.0479 -1.0000 -1.0000 1702816 1580703444.40 151.5475 60.0010 32.0000 1.9892 1.9904 418.2737 418.5918 0.0478 -1.0000 -1.0000 1703097 1580703444.50 151.5475 60.0010 32.0000 1.9889 1.9902 418.2611 418.5796 0.0477 -1.0000 -1.0000 1703160 1580703444.60 151.5475 60.0010 32.0000 1.9903 1.9915 418.2214 418.5383 0.0475 -1.0000 -1.0000 1703238 1580703444.70 151.5475 60.0010 32.0000 1.9900 1.9912 418.0880 418.4051 0.0477 -1.0000 -1.0000 1703300 1580703444.80 151.5475 60.0010 32.0000 1.9904 1.9917 418.0688 418.3880 0.0479 -1.0000 -1.0000 1703363 1580703444.90 151.5475 60.0010 32.0000 1.9896 1.9908 418.1270 418.4444 0.0477 -1.0000 -1.0000 1704175 1580703445.00 151.5475 60.0010 32.0000 1.9897 1.9910 418.3163 418.6346 0.0478 -1.0000 -1.0000 1704253 1580703445.10 151.5475 60.0010 32.0000 1.9906 1.9918 418.2754 418.5934 0.0476 -1.0000 -1.0000 1704316 1580703445.20 151.5475 60.0010 32.0000 1.9904 1.9916 418.1472 418.4662 0.0479 -1.0000 -1.0000 1704378 1580703445.30 151.5427 60.0005 32.0000 1.9903 1.9915 418.0604 418.3788 0.0478 -1.0000 -1.0000 1704441 1580703445.40 151.5765 60.0005 32.0000 1.9896 1.9909 418.1996 418.5179 0.0478 -1.0000 -1.0000 1704503 1580703445.50 151.5765 60.0005 32.0000 1.9897 1.9910 418.1878 418.5050 0.0476 -1.0000 -1.0000 1704581 1580703445.60 151.5765 60.0005 32.0000 1.9897 1.9909 418.3522 418.6701 0.0477 -1.0000 -1.0000 1704644 1580703445.70 151.5697 60.0005 32.0000 1.9899 1.9911 418.2224 418.5412 0.0479 -1.0000 -1.0000 1704722 1580703445.80 151.5172 60.0005 32.0000 1.9903 1.9915 418.0350 418.3535 0.0478 -1.0000 -1.0000 1704785 1580703445.90 151.5172 60.0005 32.0000 1.9914 1.9926 418.0095 418.3278 0.0478 -1.0000 -1.0000 1704847 1580703446.00 151.5172 60.0005 32.0000 1.9907 1.9920 418.0704 418.3888 0.0478 -1.0000 -1.0000 1704910 1580703446.10 151.5172 60.0005 32.0000 1.9901 1.9914 418.2489 418.5676 0.0478 -1.0000 -1.0000 1704972 1580703446.20 151.5211 60.0005 32.0000 1.9898 1.9910 418.2845 418.6033 0.0477 -1.0000 -1.0000 1705035 1580703446.30 151.5313 60.0005 32.0000 1.9897 1.9910 418.3245 418.6423 0.0477 -1.0000 -1.0000 1705113 1580703446.40 151.5313 60.0005 32.0000 1.9904 1.9916 418.0612 418.3792 0.0477 -1.0000 -1.0000 1705175 1580703446.50 151.5264 60.0005 32.0000 1.9902 1.9915 418.0890 418.4071 0.0477 -1.0000 -1.0000 1705238 1580703446.60 151.5056 60.0005 32.0000 1.9904 1.9917 418.1291 418.4475 0.0478 -1.0000 -1.0000 1705316 1580703446.70 151.5056 60.0005 32.0000 1.9897 1.9910 418.1842 418.5029 0.0478 -1.0000 -1.0000 1705379 1580703446.80 151.5056 60.0005 32.0000 1.9895 1.9908 418.3041 418.6223 0.0478 -1.0000 -1.0000 1705441 1580703446.90 151.5056 60.0005 32.0000 1.9893 1.9905 418.2081 418.5270 0.0479 -1.0000 -1.0000 1705504 1580703447.00 151.5056 60.0005 32.0000 1.9894 1.9907 418.1734 418.4918 0.0478 -1.0000 -1.0000 1705566 1580703447.10 151.5056 60.0005 32.0000 1.9900 1.9912 418.0104 418.3284 0.0477 -1.0000 -1.0000 1705629 1580703447.20 151.5056 60.0005 32.0000 1.9896 1.9909 418.0802 418.3986 0.0478 -1.0000 -1.0000 1705707 1580703447.30 151.5056 60.0005 32.0000 1.9892 1.9905 418.2510 418.5692 0.0477 -1.0000 -1.0000 1705769 1580703447.40 151.5056 60.0005 32.0000 1.9899 1.9912 418.3083 418.6264 0.0476 -1.0000 -1.0000 1705831 1580703447.50 151.5056 60.0005 32.0000 1.9892 1.9904 418.2911 418.6085 0.0477 -1.0000 -1.0000 1706285 1580703447.60 151.5277 60.0005 32.0000 1.9897 1.9909 418.1457 418.4641 0.0478 -1.0000 -1.0000 1706363 1580703447.70 151.5502 60.0005 32.0000 1.9907 1.9919 418.0413 418.3594 0.0477 -1.0000 -1.0000 1706425 1580703447.80 151.5502 60.0005 32.0000 1.9901 1.9914 418.0033 418.3215 0.0478 -1.0000 -1.0000 1706488 1580703447.90 151.5502 60.0005 32.0000 1.9905 1.9917 418.1356 418.4546 0.0478 -1.0000 -1.0000 1706550 1580703448.00 151.5502 60.0005 32.0000 1.9897 1.9909 418.2399 418.5578 0.0477 -1.0000 -1.0000 1706800 1580703448.10 151.5502 60.0005 32.0000 1.9891 1.9904 418.2872 418.6053 0.0477 -1.0000 -1.0000 1706847 1580703448.20 151.5123 60.0005 32.0000 1.9884 1.9896 418.2350 418.5541 0.0478 -1.0000 -1.0000 1706910 1580703448.30 151.5123 60.0005 32.0000 1.9886 1.9899 418.1364 418.4540 0.0477 -1.0000 -1.0000 1706988 1580703448.40 151.5123 60.0005 32.0000 1.9908 1.9920 417.9974 418.3156 0.0478 -1.0000 -1.0000 1707050 1580703448.50 151.5123 60.0005 32.0000 1.9907 1.9919 418.0187 418.3373 0.0479 -1.0000 -1.0000 1707816 1580703448.60 151.5123 60.0005 32.0000 1.9905 1.9918 418.1012 418.4202 0.0478 -1.0000 -1.0000 1707894 1580703448.70 151.5123 60.0005 32.0000 1.9882 1.9894 418.2208 418.5390 0.0478 -1.0000 -1.0000 1707957 1580703448.80 151.5767 60.0005 32.0000 1.9892 1.9905 418.2262 418.5439 0.0477 -1.0000 -1.0000 1708019 1580703448.90 151.5817 60.0005 32.0000 1.9900 1.9913 418.2753 418.5939 0.0478 -1.0000 -1.0000 1708097 1580703449.00 151.5817 60.0005 32.0000 1.9903 1.9915 418.2526 418.5716 0.0478 -1.0000 -1.0000 1708160 1580703449.10 151.5817 60.0005 32.0000 1.9913 1.9925 418.0361 418.3548 0.0479 -1.0000 -1.0000 1708222 1580703449.20 151.5817 60.0005 32.0000 1.9906 1.9919 418.0710 418.3894 0.0477 -1.0000 -1.0000 1708300 1580703449.30 151.5817 60.0005 32.0000 1.9897 1.9910 418.1030 418.4211 0.0478 -1.0000 -1.0000 1708363 1580703449.40 151.5320 60.0005 32.0000 1.9894 1.9907 418.1810 418.4997 0.0478 -1.0000 -1.0000 1708425 1580703449.50 151.5320 60.0005 32.0000 1.9900 1.9912 418.2450 418.5643 0.0480 -1.0000 -1.0000 1708503 1580703449.60 151.5320 60.0005 32.0000 1.9901 1.9914 418.1816 418.4998 0.0477 -1.0000 -1.0000 1708566 1580703449.70 151.5320 60.0005 32.0000 1.9913 1.9926 418.1204 418.4384 0.0477 -1.0000 -1.0000 1708628 1580703449.80 151.5320 60.0005 32.0000 1.9901 1.9913 418.0621 418.3804 0.0478 -1.0000 -1.0000 1708691 1580703449.90 151.5320 60.0005 32.0000 1.9896 1.9908 418.0947 418.4136 0.0479 -1.0000 -1.0000 1708753 1580703450.00 151.4732 60.0000 32.0000 1.9889 1.9901 418.2476 418.5661 0.0477 -1.0000 -1.0000 1708831 1580703450.10 151.4732 60.0000 32.0000 1.9884 1.9897 418.2601 418.5780 0.0477 -1.0000 -1.0000 1708894 1580703450.20 151.4732 60.0000 32.0000 1.9891 1.9903 418.1724 418.4909 0.0478 -1.0000 -1.0000 1708956 1580703450.30 151.4732 60.0000 32.0000 1.9906 1.9919 418.1246 418.4435 0.0478 -1.0000 -1.0000 1709035 1580703450.40 151.4732 60.0000 32.0000 1.9899 1.9912 418.0947 418.4128 0.0477 -1.0000 -1.0000 1709097 1580703450.50 151.4732 60.0000 32.0000 1.9908 1.9920 418.0858 418.4038 0.0477 -1.0000 -1.0000 1709160 1580703450.60 151.4732 60.0000 32.0000 1.9887 1.9899 418.3133 418.6308 0.0477 -1.0000 -1.0000 1709222 1580703450.70 151.4732 60.0000 32.0000 1.9890 1.9902 418.2192 418.5397 0.0482 -1.0000 -1.0000 1709285 1580703450.80 151.4732 60.0000 32.0000 1.9892 1.9905 418.2154 418.5354 0.0479 -1.0000 -1.0000 1709363 1580703450.90 151.4732 60.0000 32.0000 1.9898 1.9911 418.0780 418.3962 0.0478 -1.0000 -1.0000 1709425 1580703451.00 151.4732 60.0000 32.0000 1.9907 1.9920 417.9960 418.3138 0.0477 -1.0000 -1.0000 1709488 1580703451.10 151.4732 60.0000 32.0000 1.9903 1.9915 418.1588 418.4767 0.0478 -1.0000 -1.0000 1709566 1580703451.20 151.4798 60.0000 32.0000 1.9895 1.9908 418.1099 418.4295 0.0479 -1.0000 -1.0000 1709644 1580703451.30 151.4798 60.0000 32.0000 1.9884 1.9897 418.2272 418.5460 0.0478 -1.0000 -1.0000 1709707 1580703451.40 151.4798 60.0000 32.0000 1.9891 1.9904 418.3354 418.6538 0.0478 -1.0000 -1.0000 1709769 1580703451.50 151.4798 60.0000 32.0000 1.9892 1.9904 418.0658 418.3853 0.0480 -1.0000 -1.0000 1709847 1580703451.60 151.4798 60.0000 32.0000 1.9902 1.9914 418.0974 418.4163 0.0478 -1.0000 -1.0000 1710269 1580703451.70 151.4798 60.0000 32.0000 1.9895 1.9908 418.2860 418.6044 0.0478 -1.0000 -1.0000 1710347 1580703451.80 151.4918 60.0000 32.0000 1.9891 1.9903 418.1956 418.5139 0.0478 -1.0000 -1.0000 1710410 1580703451.90 151.4918 60.0000 32.0000 1.9890 1.9903 418.2300 418.5481 0.0477 -1.0000 -1.0000 1710472 1580703452.00 151.4918 60.0000 32.0000 1.9902 1.9914 418.1964 418.5152 0.0479 -1.0000 -1.0000 1710535 1580703452.10 151.4918 60.0000 32.0000 1.9905 1.9917 418.0519 418.3711 0.0479 -1.0000 -1.0000 1710878 1580703452.20 151.4918 60.0000 32.0000 1.9905 1.9918 418.0211 418.3399 0.0479 -1.0000 -1.0000 1710925 1580703452.30 151.5222 60.0000 32.0000 1.9905 1.9918 418.1086 418.4274 0.0478 -1.0000 -1.0000 1711003 1580703452.40 151.5251 60.0000 32.0000 1.9887 1.9900 418.1569 418.4755 0.0478 -1.0000 -1.0000 1711066 1580703452.50 151.5251 60.0000 32.0000 1.9889 1.9901 418.2334 418.5520 0.0478 -1.0000 -1.0000 1711144 1580703452.60 151.5251 60.0000 32.0000 1.9892 1.9904 418.3824 418.7002 0.0477 -1.0000 -1.0000 1711331 1580703452.70 151.5251 60.0000 32.0000 1.9899 1.9912 418.1820 418.5009 0.0478 -1.0000 -1.0000 1711394 1580703452.80 151.5117 60.0000 32.0000 1.9902 1.9915 418.1255 418.4439 0.0478 -1.0000 -1.0000 1711457 1580703452.90 151.4751 60.0000 32.0000 1.9898 1.9910 418.0578 418.3763 0.0478 -1.0000 -1.0000 1711535 1580703453.00 151.4751 60.0000 32.0000 1.9892 1.9905 418.2111 418.5294 0.0477 -1.0000 -1.0000 1711597 1580703453.10 151.4751 60.0000 32.0000 1.9889 1.9902 418.3019 418.6204 0.0478 -1.0000 -1.0000 1711785 1580703453.20 151.4751 60.0000 32.0000 1.9897 1.9910 418.1620 418.4803 0.0478 -1.0000 -1.0000 1711847 1580703453.30 151.4751 60.0000 32.0000 1.9898 1.9910 417.9912 418.3094 0.0477 -1.0000 -1.0000 1711910 1580703453.40 151.4780 60.0000 32.0000 1.9894 1.9907 418.0331 418.3510 0.0477 -1.0000 -1.0000 1711972 1580703453.50 151.4780 60.0000 32.0000 1.9894 1.9906 418.0680 418.3864 0.0478 -1.0000 -1.0000 1712050 1580703453.60 151.4780 60.0000 32.0000 1.9892 1.9905 418.2018 418.5208 0.0478 -1.0000 -1.0000 1712269 1580703453.70 151.4780 60.0000 32.0000 1.9888 1.9900 418.2210 418.5391 0.0478 -1.0000 -1.0000 1712347 1580703453.80 151.4780 60.0000 32.0000 1.9889 1.9902 418.2787 418.5975 0.0478 -1.0000 -1.0000 1712410 1580703453.90 151.4956 60.0000 32.0000 1.9901 1.9914 418.0670 418.3857 0.0478 -1.0000 -1.0000 1712472 1580703454.00 151.5313 60.0000 32.0000 1.9898 1.9910 418.0786 418.3974 0.0479 -1.0000 -1.0000 1712550 1580703454.10 151.5313 60.0000 32.0000 1.9897 1.9909 418.2349 418.5534 0.0477 -1.0000 -1.0000 1713285 1580703454.20 151.5313 60.0000 32.0000 1.9892 1.9905 418.2440 418.5631 0.0479 -1.0000 -1.0000 1713363 1580703454.30 151.5313 60.0000 32.0000 1.9894 1.9907 418.0811 418.3995 0.0477 -1.0000 -1.0000 1713425 1580703454.40 151.5313 60.0000 32.0000 1.9896 1.9909 417.9330 418.2509 0.0478 -1.0000 -1.0000 1713488 1580703454.50 151.5141 60.0000 32.0000 1.9900 1.9913 418.0196 418.3380 0.0478 -1.0000 -1.0000 1713550 1580703454.60 151.5141 60.0000 32.0000 1.9901 1.9913 418.0589 418.3776 0.0479 -1.0000 -1.0000 1713628 1580703454.70 151.5141 60.0000 32.0000 1.9895 1.9907 418.1873 418.5068 0.0479 -1.0000 -1.0000 1713691 1580703454.80 151.5141 60.0000 32.0000 1.9893 1.9906 418.3220 418.6405 0.0478 -1.0000 -1.0000 1713753 1580703454.90 151.5141 60.0000 32.0000 1.9893 1.9905 418.2811 418.5998 0.0478 -1.0000 -1.0000 1713831 1580703455.00 151.5174 59.9999 32.0000 1.9899 1.9912 418.1152 418.4341 0.0478 -1.0000 -1.0000 1713894 1580703455.10 151.5278 59.9997 32.0000 1.9902 1.9915 417.9282 418.2457 0.0476 -1.0000 -1.0000 1713957 1580703455.20 151.5278 59.9997 32.0000 1.9899 1.9912 418.1097 418.4268 0.0477 -1.0000 -1.0000 1714019 1580703455.30 151.5278 59.9997 32.0000 1.9894 1.9907 418.2041 418.5218 0.0477 -1.0000 -1.0000 1714097 1580703455.40 151.5278 59.9997 32.0000 1.9898 1.9910 418.2597 418.5781 0.0478 -1.0000 -1.0000 1714160 1580703455.50 151.5278 59.9997 32.0000 1.9898 1.9910 418.1364 418.4555 0.0479 -1.0000 -1.0000 1714222 1580703455.60 151.4652 59.9997 32.0000 1.9904 1.9916 418.1049 418.4224 0.0476 -1.0000 -1.0000 1714285 1580703455.70 151.4652 59.9997 32.0000 1.9909 1.9921 418.0781 418.3957 0.0477 -1.0000 -1.0000 1714550 1580703455.80 151.4652 59.9997 32.0000 1.9901 1.9913 418.1022 418.4204 0.0477 -1.0000 -1.0000 1714613 1580703455.90 151.4652 59.9997 32.0000 1.9893 1.9905 418.1905 418.5084 0.0477 -1.0000 -1.0000 1714675 1580703456.00 151.4652 59.9997 32.0000 1.9890 1.9902 418.2471 418.5658 0.0479 -1.0000 -1.0000 1714738 1580703456.10 151.4652 59.9997 32.0000 1.9900 1.9913 418.2432 418.5620 0.0478 -1.0000 -1.0000 1714800 1580703456.20 151.4726 59.9997 32.0000 1.9904 1.9917 418.0340 418.3528 0.0479 -1.0000 -1.0000 1715035 1580703456.30 151.4775 59.9997 32.0000 1.9904 1.9916 418.0331 418.3525 0.0478 -1.0000 -1.0000 1715113 1580703456.40 151.4775 59.9997 32.0000 1.9904 1.9916 418.0492 418.3671 0.0477 -1.0000 -1.0000 1715175 1580703456.50 151.4775 59.9997 32.0000 1.9895 1.9908 418.1196 418.4381 0.0478 -1.0000 -1.0000 1715238 1580703456.60 151.4775 59.9997 32.0000 1.9890 1.9903 418.2185 418.5378 0.0479 -1.0000 -1.0000 1715300 1580703456.70 151.4775 59.9997 32.0000 1.9890 1.9903 418.2972 418.6157 0.0478 -1.0000 -1.0000 1715363 1580703456.80 151.5144 59.9997 32.0000 1.9888 1.9901 418.2601 418.5793 0.0478 -1.0000 -1.0000 1715425 1580703456.90 151.5144 59.9997 32.0000 1.9891 1.9903 418.1580 418.4765 0.0478 -1.0000 -1.0000 1715504 1580703457.00 151.5144 59.9997 32.0000 1.9896 1.9909 418.0622 418.3807 0.0478 -1.0000 -1.0000 1715566 1580703457.10 151.5144 59.9997 32.0000 1.9899 1.9911 418.0797 418.3979 0.0478 -1.0000 -1.0000 1715629 1580703457.20 151.5144 59.9997 32.0000 1.9900 1.9913 418.1869 418.5054 0.0478 -1.0000 -1.0000 1715863 1580703457.30 151.5350 59.9997 32.0000 1.9894 1.9906 418.2486 418.5671 0.0478 -1.0000 -1.0000 1715925 1580703457.40 151.5350 59.9997 32.0000 1.9896 1.9908 418.2417 418.5602 0.0478 -1.0000 -1.0000 1715988 1580703457.50 151.5350 59.9997 32.0000 1.9894 1.9906 418.1957 418.5148 0.0480 -1.0000 -1.0000 1716066 1580703457.60 151.5350 59.9997 32.0000 1.9906 1.9919 418.1019 418.4207 0.0478 -1.0000 -1.0000 1716128 1580703457.70 151.5350 59.9997 32.0000 1.9905 1.9917 418.1171 418.4351 0.0478 -1.0000 -1.0000 1716347 1580703457.80 151.5364 59.9997 32.0000 1.9895 1.9907 418.1093 418.4271 0.0476 -1.0000 -1.0000 1716410 1580703457.90 151.5451 59.9997 32.0000 1.9895 1.9908 418.2360 418.5541 0.0477 -1.0000 -1.0000 1716472 1580703458.00 151.5451 59.9997 32.0000 1.9899 1.9912 418.2561 418.5744 0.0478 -1.0000 -1.0000 1716535 1580703458.10 151.5451 59.9997 32.0000 1.9905 1.9918 418.1185 418.4376 0.0479 -1.0000 -1.0000 1716613 1580703458.20 151.5451 59.9997 32.0000 1.9908 1.9921 418.0980 418.4163 0.0477 -1.0000 -1.0000 1716847 1580703458.30 151.5451 59.9997 32.0000 1.9907 1.9919 418.1826 418.5014 0.0479 -1.0000 -1.0000 1716925 1580703458.40 151.5442 59.9997 32.0000 1.9896 1.9908 418.2654 418.5843 0.0478 -1.0000 -1.0000 1716988 1580703458.50 151.5442 59.9997 32.0000 1.9903 1.9916 418.3259 418.6450 0.0479 -1.0000 -1.0000 1717050 1580703458.60 151.5442 59.9997 32.0000 1.9900 1.9912 418.2424 418.5618 0.0479 -1.0000 -1.0000 1717113 1580703458.70 151.5442 59.9997 32.0000 1.9898 1.9910 418.1987 418.5178 0.0478 -1.0000 -1.0000 1717300 1580703458.80 151.5442 59.9997 32.0000 1.9910 1.9922 418.1802 418.4984 0.0477 -1.0000 -1.0000 1717363 1580703458.90 151.5327 59.9997 32.0000 1.9908 1.9920 418.0341 418.3528 0.0478 -1.0000 -1.0000 1717441 1580703459.00 151.5019 59.9997 32.0000 1.9898 1.9911 418.0592 418.3774 0.0477 -1.0000 -1.0000 1717504 1580703459.10 151.5019 59.9997 32.0000 1.9886 1.9899 418.0940 418.4134 0.0479 -1.0000 -1.0000 1717566 1580703459.20 151.5019 59.9997 32.0000 1.9889 1.9902 418.3023 418.6210 0.0478 -1.0000 -1.0000 1718066 1580703459.30 151.5019 59.9997 32.0000 1.9897 1.9909 418.2724 418.5913 0.0479 -1.0000 -1.0000 1718129 1580703459.40 151.5019 59.9997 32.0000 1.9900 1.9912 418.1086 418.4264 0.0477 -1.0000 -1.0000 1718191 1580703459.50 151.5006 59.9997 32.0000 1.9903 1.9916 418.1576 418.4753 0.0477 -1.0000 -1.0000 1718269 1580703459.60 151.5000 59.9997 32.0000 1.9888 1.9901 418.2542 418.5726 0.0478 -1.0000 -1.0000 1718331 1580703459.70 151.5000 59.9997 32.0000 1.9895 1.9908 418.2851 418.6039 0.0478 -1.0000 -1.0000 1718394 1580703459.80 151.5000 59.9997 32.0000 1.9896 1.9908 418.1613 418.4798 0.0477 -1.0000 -1.0000 1718785 1580703459.90 151.5000 59.9997 32.0000 1.9905 1.9918 418.1341 418.4521 0.0478 -1.0000 -1.0000 1718847 1580703460.00 151.5000 59.9997 32.0000 1.9901 1.9914 418.0331 418.3516 0.0478 -1.0000 -1.0000 1718925 1580703460.10 151.5543 60.0001 32.0000 1.9897 1.9910 418.1443 418.4623 0.0478 -1.0000 -1.0000 1718988 1580703460.20 151.5543 60.0001 32.0000 1.9902 1.9914 418.1292 418.4481 0.0479 -1.0000 -1.0000 1719050 1580703460.30 151.5543 60.0001 32.0000 1.9892 1.9904 418.3362 418.6550 0.0478 -1.0000 -1.0000 1719253 1580703460.40 151.5543 60.0001 32.0000 1.9891 1.9903 418.3395 418.6581 0.0478 -1.0000 -1.0000 1719316 1580703460.50 151.5543 60.0001 32.0000 1.9886 1.9898 418.2901 418.6092 0.0478 -1.0000 -1.0000 1719379 1580703460.60 151.5543 60.0001 32.0000 1.9896 1.9908 418.2442 418.5641 0.0479 -1.0000 -1.0000 1719457 1580703460.70 151.5448 60.0001 32.0000 1.9896 1.9909 417.9530 418.2706 0.0478 -1.0000 -1.0000 1719519 1580703460.80 151.5004 60.0001 32.0000 1.9900 1.9913 418.0813 418.4000 0.0478 -1.0000 -1.0000 1720160 1580703460.90 151.5004 60.0001 32.0000 1.9897 1.9909 418.1697 418.4871 0.0476 -1.0000 -1.0000 1720238 1580703461.00 151.5004 60.0001 32.0000 1.9886 1.9898 418.2964 418.6140 0.0477 -1.0000 -1.0000 1720316 1580703461.10 151.5004 60.0001 32.0000 1.9892 1.9905 418.2375 418.5554 0.0477 -1.0000 -1.0000 1720378 1580703461.20 151.5004 60.0001 32.0000 1.9893 1.9906 418.2847 418.6031 0.0477 -1.0000 -1.0000 1720441 1580703461.30 151.4767 60.0001 32.0000 1.9898 1.9911 418.1660 418.4844 0.0479 -1.0000 -1.0000 1720503 1580703461.40 151.4767 60.0001 32.0000 1.9897 1.9910 418.0833 418.4025 0.0479 -1.0000 -1.0000 1720566 1580703461.50 151.4767 60.0001 32.0000 1.9900 1.9912 418.0883 418.4067 0.0477 -1.0000 -1.0000 1720644 1580703461.60 151.4767 60.0001 32.0000 1.9900 1.9913 418.0624 418.3798 0.0477 -1.0000 -1.0000 1720706 1580703461.70 151.4767 60.0001 32.0000 1.9901 1.9913 418.0956 418.4147 0.0479 -1.0000 -1.0000 1720785 1580703461.80 151.4732 60.0001 32.0000 1.9893 1.9905 418.3104 418.6282 0.0476 -1.0000 -1.0000 1720847 1580703461.90 151.4630 60.0001 32.0000 1.9896 1.9909 418.2119 418.5299 0.0478 -1.0000 -1.0000 1720910 1580703462.00 151.4630 60.0001 32.0000 1.9903 1.9915 418.0757 418.3948 0.0479 -1.0000 -1.0000 1720972 1580703462.10 151.4630 60.0001 32.0000 1.9897 1.9910 418.1061 418.4247 0.0478 -1.0000 -1.0000 1721035 1580703462.20 151.4630 60.0001 32.0000 1.9890 1.9903 418.1536 418.4723 0.0479 -1.0000 -1.0000 1721097 1580703462.30 151.4630 60.0001 32.0000 1.9894 1.9906 418.2888 418.6074 0.0477 -1.0000 -1.0000 1721175 1580703462.40 151.4630 60.0001 32.0000 1.9894 1.9906 418.2425 418.5613 0.0478 -1.0000 -1.0000 1721238 1580703462.50 151.5249 60.0001 32.0000 1.9902 1.9914 418.1296 418.4469 0.0476 -1.0000 -1.0000 1721331 1580703462.60 151.5249 60.0001 32.0000 1.9904 1.9916 418.0290 418.3479 0.0480 -1.0000 -1.0000 1721410 1580703462.70 151.5249 60.0001 32.0000 1.9900 1.9912 418.0862 418.4045 0.0478 -1.0000 -1.0000 1721472 1580703462.80 151.5249 60.0001 32.0000 1.9895 1.9907 418.1707 418.4895 0.0478 -1.0000 -1.0000 1721535 1580703462.90 151.5249 60.0001 32.0000 1.9897 1.9910 418.1732 418.4921 0.0479 -1.0000 -1.0000 1721613 1580703463.00 151.5249 60.0001 32.0000 1.9901 1.9914 418.2736 418.5917 0.0477 -1.0000 -1.0000 1721675 1580703463.10 151.5249 60.0001 32.0000 1.9901 1.9914 418.1531 418.4720 0.0479 -1.0000 -1.0000 1721738 1580703463.20 151.5249 60.0001 32.0000 1.9903 1.9915 418.0062 418.3246 0.0477 -1.0000 -1.0000 1721816 1580703463.30 151.5249 60.0001 32.0000 1.9900 1.9913 418.1026 418.4214 0.0478 -1.0000 -1.0000 1722035 1580703463.40 151.5249 60.0001 32.0000 1.9898 1.9910 418.2360 418.5537 0.0476 -1.0000 -1.0000 1722097 1580703463.50 151.5260 60.0001 32.0000 1.9892 1.9904 418.3527 418.6717 0.0480 -1.0000 -1.0000 1722175 1580703463.60 151.5269 60.0001 32.0000 1.9895 1.9907 418.2712 418.5897 0.0478 -1.0000 -1.0000 1722238 1580703463.70 151.5269 60.0001 32.0000 1.9903 1.9916 418.0939 418.4128 0.0478 -1.0000 -1.0000 1722300 1580703463.80 151.5269 60.0001 32.0000 1.9904 1.9916 418.0876 418.4051 0.0476 -1.0000 -1.0000 1722363 1580703463.90 151.5269 60.0001 32.0000 1.9904 1.9916 418.0661 418.3846 0.0478 -1.0000 -1.0000 1722800 1580703464.00 151.5270 60.0001 32.0000 1.9888 1.9900 418.1127 418.4310 0.0478 -1.0000 -1.0000 1722878 1580703464.10 151.5347 60.0001 32.0000 1.9897 1.9910 418.1355 418.4538 0.0478 -1.0000 -1.0000 1722941 1580703464.20 151.5347 60.0001 32.0000 1.9898 1.9911 418.1376 418.4554 0.0477 -1.0000 -1.0000 1723003 1580703464.30 151.5347 60.0001 32.0000 1.9899 1.9912 418.0752 418.3938 0.0478 -1.0000 -1.0000 1723066 1580703464.40 151.5347 60.0001 32.0000 1.9900 1.9913 418.0869 418.4042 0.0476 -1.0000 -1.0000 1723316 1580703464.50 151.5347 60.0001 32.0000 1.9891 1.9903 418.2106 418.5283 0.0477 -1.0000 -1.0000 1723379 1580703464.60 151.5347 60.0001 32.0000 1.9898 1.9910 418.2994 418.6180 0.0478 -1.0000 -1.0000 1723457 1580703464.70 151.4930 60.0001 32.0000 1.9895 1.9908 418.3470 418.6656 0.0478 -1.0000 -1.0000 1723519 1580703464.80 151.4924 60.0001 32.0000 1.9902 1.9914 418.2177 418.5351 0.0476 -1.0000 -1.0000 1723581 1580703464.90 151.4924 60.0001 32.0000 1.9897 1.9909 418.1325 418.4507 0.0477 -1.0000 -1.0000 1723816 1580703465.00 151.4924 60.0001 32.0000 1.9900 1.9912 418.0391 418.3567 0.0477 -1.0000 -1.0000 1723879 1580703465.10 151.4924 60.0001 32.0000 1.9904 1.9916 418.1167 418.4352 0.0478 -1.0000 -1.0000 1723941 1580703465.20 151.4873 60.0001 32.0000 1.9895 1.9907 418.3015 418.6199 0.0478 -1.0000 -1.0000 1724019 1580703465.30 151.4873 60.0001 32.0000 1.9900 1.9913 418.1870 418.5063 0.0479 -1.0000 -1.0000 1724066 1580703465.40 151.4873 60.0001 32.0000 1.9895 1.9908 418.1209 418.4398 0.0479 -1.0000 -1.0000 1724550 1580703465.50 151.4873 60.0001 32.0000 1.9893 1.9905 418.1173 418.4366 0.0479 -1.0000 -1.0000 1724628 1580703465.60 151.4873 60.0001 32.0000 1.9894 1.9906 418.1664 418.4853 0.0478 -1.0000 -1.0000 1724691 1580703465.70 151.4873 60.0001 32.0000 1.9891 1.9903 418.2890 418.6081 0.0479 -1.0000 -1.0000 1724753 1580703465.80 151.4699 60.0001 32.0000 1.9895 1.9908 418.2747 418.5932 0.0478 -1.0000 -1.0000 1724831 1580703465.90 151.4699 60.0001 32.0000 1.9898 1.9910 418.2004 418.5195 0.0479 -1.0000 -1.0000 1725050 1580703466.00 151.4699 60.0001 32.0000 1.9904 1.9916 418.1243 418.4418 0.0477 -1.0000 -1.0000 1725128 1580703466.10 151.4699 60.0001 32.0000 1.9903 1.9916 418.0438 418.3636 0.0479 -1.0000 -1.0000 1725191 1580703466.20 151.4699 60.0001 32.0000 1.9899 1.9911 418.0226 418.3410 0.0478 -1.0000 -1.0000 1725253 1580703466.30 151.4937 60.0001 32.0000 1.9895 1.9907 418.1969 418.5157 0.0478 -1.0000 -1.0000 1725331 1580703466.40 151.5146 60.0001 32.0000 1.9896 1.9908 418.2207 418.5395 0.0479 -1.0000 -1.0000 1725394 1580703466.50 151.5146 60.0001 32.0000 1.9898 1.9911 418.1773 418.4966 0.0479 -1.0000 -1.0000 1725519 1580703466.60 151.5146 60.0001 32.0000 1.9898 1.9910 418.0734 418.3923 0.0478 -1.0000 -1.0000 1725581 1580703466.70 151.5146 60.0001 32.0000 1.9902 1.9915 418.1163 418.4342 0.0477 -1.0000 -1.0000 1725644 1580703466.80 151.5146 60.0001 32.0000 1.9896 1.9909 418.1655 418.4839 0.0478 -1.0000 -1.0000 1725706 1580703466.90 151.4897 60.0001 32.0000 1.9894 1.9907 418.2817 418.5995 0.0477 -1.0000 -1.0000 1725785 1580703467.00 151.4897 60.0001 32.0000 1.9894 1.9907 418.2836 418.6020 0.0477 -1.0000 -1.0000 1726019 1580703467.10 151.4897 60.0001 32.0000 1.9890 1.9902 418.2751 418.5937 0.0478 -1.0000 -1.0000 1726081 1580703467.20 151.4897 60.0001 32.0000 1.9897 1.9910 418.2687 418.5871 0.0478 -1.0000 -1.0000 1726160 1580703467.30 151.4897 60.0001 32.0000 1.9897 1.9909 418.0806 418.3986 0.0477 -1.0000 -1.0000 1726222 1580703467.40 151.4897 60.0001 32.0000 1.9898 1.9910 418.1129 418.4314 0.0478 -1.0000 -1.0000 1726285 1580703467.50 151.4981 60.0001 32.0000 1.9893 1.9906 418.0907 418.4085 0.0477 -1.0000 -1.0000 1726363 1580703467.60 151.5141 60.0001 32.0000 1.9892 1.9905 418.2547 418.5731 0.0477 -1.0000 -1.0000 1726425 1580703467.70 151.5141 60.0001 32.0000 1.9894 1.9906 418.2933 418.6115 0.0477 -1.0000 -1.0000 1726503 1580703467.80 151.5141 60.0001 32.0000 1.9898 1.9911 418.1008 418.4199 0.0478 -1.0000 -1.0000 1726566 1580703467.90 151.5141 60.0001 32.0000 1.9901 1.9913 418.0598 418.3777 0.0477 -1.0000 -1.0000 1726628 1580703468.00 151.5141 60.0001 32.0000 1.9905 1.9918 418.0212 418.3397 0.0478 -1.0000 -1.0000 1726691 1580703468.10 151.4773 60.0001 32.0000 1.9897 1.9910 418.0265 418.3453 0.0479 -1.0000 -1.0000 1726753 1580703468.20 151.4773 60.0001 32.0000 1.9889 1.9902 418.2452 418.5642 0.0478 -1.0000 -1.0000 1726816 1580703468.30 151.4773 60.0001 32.0000 1.9893 1.9906 418.2736 418.5925 0.0479 -1.0000 -1.0000 1726894 1580703468.40 151.4773 60.0001 32.0000 1.9889 1.9902 418.2375 418.5558 0.0478 -1.0000 -1.0000 1726956 1580703468.50 151.4773 60.0001 32.0000 1.9904 1.9916 418.1395 418.4581 0.0478 -1.0000 -1.0000 1727722 1580703468.60 151.5094 60.0001 32.0000 1.9898 1.9911 418.0723 418.3904 0.0477 -1.0000 -1.0000 1727800 1580703468.70 151.5133 60.0001 32.0000 1.9899 1.9911 418.2507 418.5690 0.0478 -1.0000 -1.0000 1727863 1580703468.80 151.5133 60.0001 32.0000 1.9891 1.9904 418.1888 418.5076 0.0478 -1.0000 -1.0000 1727925 1580703468.90 151.5133 60.0001 32.0000 1.9892 1.9905 418.3052 418.6233 0.0477 -1.0000 -1.0000 1727988 1580703469.00 151.5133 60.0001 32.0000 1.9895 1.9907 418.2328 418.5521 0.0479 -1.0000 -1.0000 1728050 1580703469.10 151.5140 60.0001 32.0000 1.9899 1.9912 418.0638 418.3834 0.0480 -1.0000 -1.0000 1728222 1580703469.20 151.5573 60.0001 32.0000 1.9908 1.9920 418.0316 418.3501 0.0478 -1.0000 -1.0000 1728300 1580703469.30 151.5573 60.0001 32.0000 1.9902 1.9914 418.1321 418.4502 0.0478 -1.0000 -1.0000 1728363 1580703469.40 151.5573 60.0001 32.0000 1.9894 1.9906 418.1757 418.4944 0.0479 -1.0000 -1.0000 1728425 1580703469.50 151.5573 60.0001 32.0000 1.9896 1.9909 418.2696 418.5893 0.0480 -1.0000 -1.0000 1728488 1580703469.60 151.5573 60.0001 32.0000 1.9897 1.9909 418.2923 418.6119 0.0479 -1.0000 -1.0000 1728550 1580703469.70 151.5464 60.0000 32.0000 1.9906 1.9918 418.0658 418.3849 0.0479 -1.0000 -1.0000 1728628 1580703469.80 151.5268 59.9998 32.0000 1.9897 1.9910 418.0518 418.3707 0.0478 -1.0000 -1.0000 1728691 1580703469.90 151.5268 59.9998 32.0000 1.9903 1.9916 418.1009 418.4191 0.0479 -1.0000 -1.0000 1728753 1580703470.00 151.5268 59.9998 32.0000 1.9891 1.9904 418.2945 418.6127 0.0478 -1.0000 -1.0000 1728831 1580703470.10 151.5268 59.9998 32.0000 1.9888 1.9901 418.3505 418.6694 0.0479 -1.0000 -1.0000 1729003 1580703470.20 151.5268 59.9998 32.0000 1.9892 1.9904 418.2127 418.5310 0.0478 -1.0000 -1.0000 1729066 1580703470.30 151.5268 59.9998 32.0000 1.9897 1.9910 418.2240 418.5434 0.0479 -1.0000 -1.0000 1729144 1580703470.40 151.5268 59.9998 32.0000 1.9904 1.9917 418.1129 418.4314 0.0478 -1.0000 -1.0000 1729207 1580703470.50 151.5268 59.9998 32.0000 1.9902 1.9914 418.1080 418.4265 0.0478 -1.0000 -1.0000 1729269 1580703470.60 151.5268 59.9998 32.0000 1.9900 1.9913 418.1217 418.4404 0.0478 -1.0000 -1.0000 1729347 1580703470.70 151.5268 59.9998 32.0000 1.9895 1.9908 418.2061 418.5250 0.0479 -1.0000 -1.0000 1729410 1580703470.80 151.5268 59.9998 32.0000 1.9894 1.9907 418.2716 418.5905 0.0479 -1.0000 -1.0000 1729472 1580703470.90 151.5091 59.9998 32.0000 1.9903 1.9916 418.1745 418.4941 0.0479 -1.0000 -1.0000 1729550 1580703471.00 151.4903 59.9998 32.0000 1.9896 1.9909 417.9982 418.3172 0.0479 -1.0000 -1.0000 1729613 1580703471.10 151.4903 59.9998 32.0000 1.9904 1.9917 418.1010 418.4195 0.0478 -1.0000 -1.0000 1729785 1580703471.20 151.4903 59.9998 32.0000 1.9900 1.9913 418.1868 418.5050 0.0477 -1.0000 -1.0000 1729863 1580703471.30 151.4903 59.9998 32.0000 1.9884 1.9897 418.3048 418.6238 0.0479 -1.0000 -1.0000 1729925 1580703471.40 151.4903 59.9998 32.0000 1.9886 1.9899 418.2443 418.5630 0.0478 -1.0000 -1.0000 1729988 1580703471.50 151.5047 59.9998 32.0000 1.9891 1.9904 418.2670 418.5851 0.0477 -1.0000 -1.0000 1730066 1580703471.60 151.5057 59.9998 32.0000 1.9892 1.9904 418.1345 418.4526 0.0477 -1.0000 -1.0000 1730300 1580703471.70 151.5057 59.9998 32.0000 1.9900 1.9912 418.0134 418.3324 0.0480 -1.0000 -1.0000 1730378 1580703471.80 151.5057 59.9998 32.0000 1.9897 1.9909 418.0499 418.3689 0.0478 -1.0000 -1.0000 1730441 1580703471.90 151.5057 59.9998 32.0000 1.9893 1.9905 418.3713 418.6900 0.0478 -1.0000 -1.0000 1730503 1580703472.00 151.5057 59.9998 32.0000 1.9884 1.9896 418.2440 418.5625 0.0478 -1.0000 -1.0000 1730581 1580703472.10 151.4911 59.9998 32.0000 1.9887 1.9899 418.2622 418.5814 0.0479 -1.0000 -1.0000 1730769 1580703472.20 151.4911 59.9998 32.0000 1.9895 1.9908 418.0762 418.3947 0.0478 -1.0000 -1.0000 1730831 1580703472.30 151.4911 59.9998 32.0000 1.9895 1.9908 418.2397 418.5579 0.0478 -1.0000 -1.0000 1730910 1580703472.40 151.4911 59.9998 32.0000 1.9893 1.9905 418.2304 418.5493 0.0479 -1.0000 -1.0000 1730972 1580703472.50 151.4911 59.9998 32.0000 1.9891 1.9904 418.3063 418.6253 0.0478 -1.0000 -1.0000 1731035 1580703472.60 151.5062 59.9998 32.0000 1.9893 1.9905 418.2750 418.5939 0.0478 -1.0000 -1.0000 1731331 1580703472.70 151.5488 59.9998 32.0000 1.9895 1.9908 418.2164 418.5349 0.0478 -1.0000 -1.0000 1731410 1580703472.80 151.5488 59.9998 32.0000 1.9905 1.9917 418.0308 418.3495 0.0478 -1.0000 -1.0000 1731472 1580703472.90 151.5488 59.9998 32.0000 1.9904 1.9917 418.0520 418.3702 0.0479 -1.0000 -1.0000 1731550 1580703473.00 151.5488 59.9998 32.0000 1.9905 1.9918 418.1749 418.4940 0.0478 -1.0000 -1.0000 1731628 1580703473.10 151.5488 59.9998 32.0000 1.9888 1.9900 418.3235 418.6424 0.0479 -1.0000 -1.0000 1731816 1580703473.20 151.5139 59.9998 32.0000 1.9896 1.9908 418.2905 418.6089 0.0478 -1.0000 -1.0000 1731894 1580703473.30 151.5139 59.9998 32.0000 1.9900 1.9912 418.1486 418.4669 0.0477 -1.0000 -1.0000 1731957 1580703473.40 151.5139 59.9998 32.0000 1.9900 1.9913 418.0237 418.3415 0.0477 -1.0000 -1.0000 1732019 1580703473.50 151.5139 59.9998 32.0000 1.9897 1.9909 418.0424 418.3613 0.0479 -1.0000 -1.0000 1732081 1580703473.60 151.5139 59.9998 32.0000 1.9897 1.9910 418.0576 418.3760 0.0478 -1.0000 -1.0000 1732160 1580703473.70 151.5340 59.9998 32.0000 1.9896 1.9909 418.2070 418.5259 0.0478 -1.0000 -1.0000 1732222 1580703473.80 151.5373 59.9998 32.0000 1.9893 1.9906 418.2146 418.5332 0.0478 -1.0000 -1.0000 1732285 1580703473.90 151.5373 59.9998 32.0000 1.9901 1.9914 418.1443 418.4639 0.0481 -1.0000 -1.0000 1732347 1580703474.00 151.5373 59.9998 32.0000 1.9901 1.9914 417.9327 418.2514 0.0478 -1.0000 -1.0000 1732425 1580703474.10 151.5373 59.9998 32.0000 1.9897 1.9909 418.0713 418.3893 0.0477 -1.0000 -1.0000 1732488 1580703474.20 151.5373 59.9998 32.0000 1.9892 1.9904 418.2381 418.5568 0.0479 -1.0000 -1.0000 1733066 1580703474.30 151.4928 59.9998 32.0000 1.9896 1.9908 418.3380 418.6566 0.0477 -1.0000 -1.0000 1733144 1580703474.40 151.4928 59.9998 32.0000 1.9896 1.9909 418.2176 418.5362 0.0478 -1.0000 -1.0000 1733207 1580703474.50 151.4928 59.9998 32.0000 1.9904 1.9916 418.1357 418.4557 0.0481 -1.0000 -1.0000 1733269 1580703474.60 151.4928 59.9998 32.0000 1.9902 1.9914 418.0803 418.3997 0.0479 -1.0000 -1.0000 1733347 1580703474.70 151.4928 59.9998 32.0000 1.9898 1.9911 418.0341 418.3529 0.0478 -1.0000 -1.0000 1733410 1580703474.80 151.5188 59.9992 32.0000 1.9904 1.9916 418.1116 418.4305 0.0479 -1.0000 -1.0000 1733472 1580703474.90 151.5188 59.9992 32.0000 1.9898 1.9911 418.2982 418.6162 0.0477 -1.0000 -1.0000 1733550 1580703475.00 151.5188 59.9992 32.0000 1.9895 1.9907 418.3637 418.6818 0.0477 -1.0000 -1.0000 1733613 1580703475.10 151.5188 59.9992 32.0000 1.9894 1.9907 418.2973 418.6157 0.0478 -1.0000 -1.0000 1733675 1580703475.20 151.5188 59.9992 32.0000 1.9896 1.9908 418.2806 418.6003 0.0479 -1.0000 -1.0000 1733738 1580703475.30 151.5061 59.9992 32.0000 1.9902 1.9914 418.0169 418.3354 0.0478 -1.0000 -1.0000 1733800 1580703475.40 151.4778 59.9992 32.0000 1.9896 1.9908 418.1932 418.5119 0.0479 -1.0000 -1.0000 1733863 1580703475.50 151.4778 59.9992 32.0000 1.9892 1.9905 418.2906 418.6098 0.0479 -1.0000 -1.0000 1733941 1580703475.60 151.4778 59.9992 32.0000 1.9887 1.9899 418.2487 418.5678 0.0479 -1.0000 -1.0000 1734004 1580703475.70 151.4778 59.9992 32.0000 1.9895 1.9907 418.2246 418.5426 0.0477 -1.0000 -1.0000 1734285 1580703475.80 151.4778 59.9992 32.0000 1.9890 1.9902 418.0868 418.4050 0.0478 -1.0000 -1.0000 1734347 1580703475.90 151.4623 59.9992 32.0000 1.9901 1.9913 418.1527 418.4719 0.0479 -1.0000 -1.0000 1734410 1580703476.00 151.4623 59.9992 32.0000 1.9907 1.9919 418.0175 418.3366 0.0479 -1.0000 -1.0000 1734488 1580703476.10 151.4623 59.9992 32.0000 1.9897 1.9909 418.1187 418.4385 0.0479 -1.0000 -1.0000 1734550 1580703476.20 151.4623 59.9992 32.0000 1.9888 1.9900 418.1890 418.5073 0.0478 -1.0000 -1.0000 1734785 1580703476.30 151.4623 59.9992 32.0000 1.9893 1.9905 418.3339 418.6520 0.0477 -1.0000 -1.0000 1734847 1580703476.40 151.4767 59.9992 32.0000 1.9896 1.9909 418.0927 418.4114 0.0479 -1.0000 -1.0000 1734910 1580703476.50 151.4897 59.9992 32.0000 1.9901 1.9913 418.0039 418.3231 0.0479 -1.0000 -1.0000 1734972 1580703476.60 151.4897 59.9992 32.0000 1.9896 1.9908 418.1018 418.4204 0.0478 -1.0000 -1.0000 1735050 1580703476.70 151.4897 59.9992 32.0000 1.9891 1.9903 418.2025 418.5217 0.0479 -1.0000 -1.0000 1735379 1580703476.80 151.4897 59.9992 32.0000 1.9890 1.9902 418.2090 418.5283 0.0479 -1.0000 -1.0000 1735441 1580703476.90 151.4897 59.9992 32.0000 1.9887 1.9899 418.1729 418.4915 0.0478 -1.0000 -1.0000 1735519 1580703477.00 151.5210 59.9992 32.0000 1.9897 1.9909 418.1764 418.4945 0.0478 -1.0000 -1.0000 1735581 1580703477.10 151.5210 59.9992 32.0000 1.9902 1.9915 418.1198 418.4385 0.0478 -1.0000 -1.0000 1735644 1580703477.20 151.5210 59.9992 32.0000 1.9899 1.9912 418.0045 418.3236 0.0479 -1.0000 -1.0000 1735847 1580703477.30 151.5210 59.9992 32.0000 1.9900 1.9912 418.1177 418.4363 0.0478 -1.0000 -1.0000 1735910 1580703477.40 151.5210 59.9992 32.0000 1.9901 1.9913 418.1642 418.4827 0.0477 -1.0000 -1.0000 1735972 1580703477.50 151.4895 59.9992 32.0000 1.9894 1.9907 418.1714 418.4907 0.0480 -1.0000 -1.0000 1736050 1580703477.60 151.4895 59.9992 32.0000 1.9896 1.9908 418.1410 418.4608 0.0479 -1.0000 -1.0000 1736113 1580703477.70 151.4895 59.9992 32.0000 1.9897 1.9910 418.0637 418.3820 0.0478 -1.0000 -1.0000 1736316 1580703477.80 151.4895 59.9992 32.0000 1.9904 1.9917 418.1039 418.4230 0.0479 -1.0000 -1.0000 1736378 1580703477.90 151.4895 59.9992 32.0000 1.9898 1.9911 418.1653 418.4848 0.0480 -1.0000 -1.0000 1736441 1580703478.00 151.4895 59.9992 32.0000 1.9890 1.9903 418.2042 418.5239 0.0479 -1.0000 -1.0000 1736519 1580703478.10 151.4885 59.9992 32.0000 1.9891 1.9904 418.2765 418.5962 0.0480 -1.0000 -1.0000 1736581 1580703478.20 151.4885 59.9992 32.0000 1.9896 1.9909 418.3456 418.6644 0.0478 -1.0000 -1.0000 1736644 1580703478.30 151.4885 59.9992 32.0000 1.9905 1.9918 418.0475 418.3660 0.0477 -1.0000 -1.0000 1736847 1580703478.40 151.4885 59.9992 32.0000 1.9903 1.9916 417.9956 418.3146 0.0480 -1.0000 -1.0000 1736910 1580703478.50 151.4885 59.9992 32.0000 1.9895 1.9908 418.0225 418.3416 0.0479 -1.0000 -1.0000 1736972 1580703478.60 151.4885 59.9992 32.0000 1.9898 1.9911 418.2230 418.5421 0.0478 -1.0000 -1.0000 1737035 1580703478.70 151.5389 59.9992 32.0000 1.9900 1.9913 418.2422 418.5611 0.0478 -1.0000 -1.0000 1737097 1580703478.80 151.5389 59.9992 32.0000 1.9894 1.9907 418.1278 418.4460 0.0478 -1.0000 -1.0000 1737331 1580703478.90 151.5389 59.9992 32.0000 1.9897 1.9909 418.0616 418.3804 0.0479 -1.0000 -1.0000 1737410 1580703479.00 151.5389 59.9992 32.0000 1.9904 1.9917 418.0942 418.4129 0.0478 -1.0000 -1.0000 1737472 1580703479.10 151.5389 59.9992 32.0000 1.9902 1.9914 418.0534 418.3712 0.0477 -1.0000 -1.0000 1737535 1580703479.20 151.5220 59.9992 32.0000 1.9900 1.9913 418.1449 418.4635 0.0478 -1.0000 -1.0000 1737597 1580703479.30 151.5014 59.9992 32.0000 1.9894 1.9907 418.2001 418.5189 0.0478 -1.0000 -1.0000 1737910 1580703479.40 151.5014 59.9992 32.0000 1.9893 1.9906 418.2314 418.5505 0.0479 -1.0000 -1.0000 1737972 1580703479.50 151.5014 59.9992 32.0000 1.9898 1.9911 418.2999 418.6190 0.0478 -1.0000 -1.0000 1738050 1580703479.60 151.5014 59.9992 32.0000 1.9901 1.9913 418.2194 418.5380 0.0478 -1.0000 -1.0000 1738113 1580703479.70 151.5014 59.9992 32.0000 1.9893 1.9906 418.1232 418.4411 0.0478 -1.0000 -1.0000 1738175 1580703479.80 151.4709 59.9994 32.0000 1.9886 1.9898 418.3155 418.6354 0.0480 -1.0000 -1.0000 1738566 1580703479.90 151.4709 59.9994 32.0000 1.9893 1.9905 418.2373 418.5570 0.0479 -1.0000 -1.0000 1738628 1580703480.00 151.4709 59.9994 32.0000 1.9891 1.9904 418.2783 418.5971 0.0478 -1.0000 -1.0000 1738691 1580703480.10 151.4709 59.9994 32.0000 1.9895 1.9907 418.1092 418.4286 0.0480 -1.0000 -1.0000 1738754 1580703480.20 151.4709 59.9994 32.0000 1.9896 1.9909 418.0375 418.3572 0.0480 -1.0000 -1.0000 1738816 1580703480.30 151.4902 59.9994 32.0000 1.9897 1.9910 418.0364 418.3562 0.0479 -1.0000 -1.0000 1739066 1580703480.40 151.5019 59.9994 32.0000 1.9907 1.9919 418.0887 418.4075 0.0478 -1.0000 -1.0000 1739128 1580703480.50 151.5019 59.9994 32.0000 1.9894 1.9906 418.3144 418.6340 0.0479 -1.0000 -1.0000 1739191 1580703480.60 151.5019 59.9994 32.0000 1.9894 1.9907 418.2223 418.5408 0.0478 -1.0000 -1.0000 1739254 1580703480.70 151.5019 59.9994 32.0000 1.9892 1.9905 418.1455 418.4644 0.0478 -1.0000 -1.0000 1739316 1580703480.80 151.5019 59.9994 32.0000 1.9898 1.9911 418.0700 418.3884 0.0478 -1.0000 -1.0000 1739550 1580703480.90 151.5257 59.9994 32.0000 1.9893 1.9905 418.2702 418.5903 0.0480 -1.0000 -1.0000 1739628 1580703481.00 151.5257 59.9994 32.0000 1.9902 1.9915 418.1673 418.4859 0.0478 -1.0000 -1.0000 1739675 1580703481.10 151.5257 59.9994 32.0000 1.9891 1.9903 418.2442 418.5626 0.0478 -1.0000 -1.0000 1739738 1580703481.20 151.5257 59.9994 32.0000 1.9893 1.9905 418.1505 418.4698 0.0479 -1.0000 -1.0000 1739816 1580703481.30 151.5257 59.9994 32.0000 1.9899 1.9912 418.1008 418.4201 0.0479 -1.0000 -1.0000 1739879 1580703481.40 151.4913 59.9994 32.0000 1.9899 1.9912 418.0104 418.3293 0.0479 -1.0000 -1.0000 1739941 1580703481.50 151.4877 59.9994 32.0000 1.9906 1.9919 418.0361 418.3551 0.0478 -1.0000 -1.0000 1740019 1580703481.60 151.4877 59.9994 32.0000 1.9894 1.9906 418.1882 418.5070 0.0479 -1.0000 -1.0000 1740081 1580703481.70 151.4877 59.9994 32.0000 1.9896 1.9909 418.2328 418.5522 0.0479 -1.0000 -1.0000 1740160 1580703481.80 151.4877 59.9994 32.0000 1.9891 1.9904 418.2269 418.5465 0.0479 -1.0000 -1.0000 1740331 1580703481.90 151.4877 59.9994 32.0000 1.9898 1.9911 418.1306 418.4495 0.0479 -1.0000 -1.0000 1740394 1580703482.00 151.5117 59.9994 32.0000 1.9899 1.9912 418.1123 418.4321 0.0480 -1.0000 -1.0000 1740456 1580703482.10 151.5117 59.9994 32.0000 1.9896 1.9909 418.1774 418.4967 0.0479 -1.0000 -1.0000 1740519 1580703482.20 151.5117 59.9994 32.0000 1.9890 1.9902 418.1535 418.4723 0.0478 -1.0000 -1.0000 1740581 1580703482.30 151.5117 59.9994 32.0000 1.9894 1.9907 418.2669 418.5855 0.0478 -1.0000 -1.0000 1740816 1580703482.40 151.5117 59.9994 32.0000 1.9893 1.9906 418.1142 418.4332 0.0479 -1.0000 -1.0000 1740878 1580703482.50 151.4882 59.9994 32.0000 1.9893 1.9906 418.0495 418.3683 0.0478 -1.0000 -1.0000 1740941 1580703482.60 151.4882 59.9994 32.0000 1.9910 1.9922 417.9952 418.3145 0.0479 -1.0000 -1.0000 1741019 1580703482.70 151.4882 59.9994 32.0000 1.9907 1.9919 418.0298 418.3491 0.0479 -1.0000 -1.0000 1741081 1580703482.80 151.4882 59.9994 32.0000 1.9896 1.9908 418.1441 418.4632 0.0479 -1.0000 -1.0000 1741144 1580703482.90 151.4882 59.9994 32.0000 1.9894 1.9907 418.2173 418.5360 0.0479 -1.0000 -1.0000 1741300 1580703483.00 151.4785 59.9994 32.0000 1.9895 1.9907 418.2417 418.5611 0.0479 -1.0000 -1.0000 1741363 1580703483.10 151.4748 59.9994 32.0000 1.9896 1.9909 418.1485 418.4675 0.0479 -1.0000 -1.0000 1741425 1580703483.20 151.4748 59.9994 32.0000 1.9904 1.9916 418.0104 418.3274 0.0476 -1.0000 -1.0000 1741504 1580703483.30 151.4748 59.9994 32.0000 1.9898 1.9910 418.0538 418.3713 0.0477 -1.0000 -1.0000 1741566 1580703483.40 151.4748 59.9994 32.0000 1.9892 1.9905 418.1920 418.5102 0.0477 -1.0000 -1.0000 1741847 1580703483.50 151.4748 59.9994 32.0000 1.9896 1.9909 418.2238 418.5418 0.0478 -1.0000 -1.0000 1741925 1580703483.60 151.4613 59.9994 32.0000 1.9895 1.9907 418.1909 418.5103 0.0480 -1.0000 -1.0000 1741988 1580703483.70 151.4613 59.9994 32.0000 1.9896 1.9908 418.1566 418.4758 0.0479 -1.0000 -1.0000 1742050 1580703483.80 151.4613 59.9994 32.0000 1.9890 1.9902 418.1602 418.4789 0.0479 -1.0000 -1.0000 1742128 1580703483.90 151.4613 59.9994 32.0000 1.9896 1.9908 417.9922 418.3117 0.0480 -1.0000 -1.0000 1742816 1580703484.00 151.4613 59.9994 32.0000 1.9901 1.9913 418.0873 418.4068 0.0479 -1.0000 -1.0000 1742894 1580703484.10 151.5692 59.9994 32.0000 1.9891 1.9904 418.1444 418.4634 0.0479 -1.0000 -1.0000 1742957 1580703484.20 151.5692 59.9994 32.0000 1.9888 1.9901 418.2230 418.5423 0.0478 -1.0000 -1.0000 1743019 1580703484.30 151.5692 59.9994 32.0000 1.9906 1.9918 418.0795 418.3980 0.0478 -1.0000 -1.0000 1743097 1580703484.40 151.5692 59.9994 32.0000 1.9906 1.9918 418.0048 418.3248 0.0480 -1.0000 -1.0000 1743160 1580703484.50 151.5692 59.9994 32.0000 1.9903 1.9915 418.0657 418.3842 0.0478 -1.0000 -1.0000 1743222 1580703484.60 151.5612 59.9994 32.0000 1.9901 1.9913 418.2926 418.6112 0.0478 -1.0000 -1.0000 1743300 1580703484.70 151.5272 59.9994 32.0000 1.9893 1.9905 418.2537 418.5726 0.0479 -1.0000 -1.0000 1743363 1580703484.80 151.5272 59.9994 32.0000 1.9897 1.9909 418.1720 418.4911 0.0479 -1.0000 -1.0000 1743425 1580703484.90 151.5272 59.9994 32.0000 1.9903 1.9916 418.1239 418.4431 0.0479 -1.0000 -1.0000 1743550 1580703485.00 151.5272 59.9994 32.0000 1.9905 1.9918 418.0649 418.3837 0.0478 -1.0000 -1.0000 1743613 1580703485.10 151.5272 59.9994 32.0000 1.9897 1.9910 418.1194 418.4385 0.0479 -1.0000 -1.0000 1743675 1580703485.20 151.5108 59.9994 32.0000 1.9898 1.9910 418.2585 418.5774 0.0478 -1.0000 -1.0000 1743754 1580703485.30 151.5108 59.9994 32.0000 1.9892 1.9904 418.2512 418.5705 0.0479 -1.0000 -1.0000 1743816 1580703485.40 151.5108 59.9994 32.0000 1.9894 1.9907 418.1973 418.5163 0.0478 -1.0000 -1.0000 1744035 1580703485.50 151.5108 59.9994 32.0000 1.9894 1.9907 418.0586 418.3783 0.0481 -1.0000 -1.0000 1744113 1580703485.60 151.5108 59.9994 32.0000 1.9902 1.9915 418.0239 418.3426 0.0479 -1.0000 -1.0000 1744175 1580703485.70 151.5145 59.9994 32.0000 1.9905 1.9918 418.0630 418.3818 0.0478 -1.0000 -1.0000 1744254 1580703485.80 151.5164 59.9994 32.0000 1.9888 1.9901 418.2455 418.5639 0.0478 -1.0000 -1.0000 1744316 1580703485.90 151.5164 59.9994 32.0000 1.9894 1.9906 418.3349 418.6545 0.0479 -1.0000 -1.0000 1744535 1580703486.00 151.5164 59.9994 32.0000 1.9898 1.9911 418.2775 418.5962 0.0479 -1.0000 -1.0000 1744613 1580703486.10 151.5164 59.9994 32.0000 1.9904 1.9917 418.1076 418.4267 0.0479 -1.0000 -1.0000 1744675 1580703486.20 151.5164 59.9994 32.0000 1.9904 1.9916 418.0534 418.3724 0.0479 -1.0000 -1.0000 1744738 1580703486.30 151.4604 59.9994 32.0000 1.9898 1.9910 418.0917 418.4101 0.0477 -1.0000 -1.0000 1744816 1580703486.40 151.4604 59.9994 32.0000 1.9890 1.9903 418.1023 418.4206 0.0478 -1.0000 -1.0000 1745144 1580703486.50 151.4604 59.9994 32.0000 1.9897 1.9910 418.1527 418.4724 0.0480 -1.0000 -1.0000 1745206 1580703486.60 151.4604 59.9994 32.0000 1.9896 1.9909 418.0976 418.4165 0.0478 -1.0000 -1.0000 1745285 1580703486.70 151.4604 59.9994 32.0000 1.9898 1.9911 418.1272 418.4459 0.0478 -1.0000 -1.0000 1745347 1580703486.80 151.4761 59.9994 32.0000 1.9902 1.9915 418.0387 418.3570 0.0478 -1.0000 -1.0000 1745410 1580703486.90 151.4761 59.9994 32.0000 1.9897 1.9909 418.3034 418.6222 0.0478 -1.0000 -1.0000 1745488 1580703487.00 151.4761 59.9994 32.0000 1.9888 1.9901 418.2396 418.5583 0.0479 -1.0000 -1.0000 1745550 1580703487.10 151.4761 59.9994 32.0000 1.9889 1.9902 418.2235 418.5421 0.0478 -1.0000 -1.0000 1745613 1580703487.20 151.4761 59.9994 32.0000 1.9899 1.9911 418.2503 418.5689 0.0478 -1.0000 -1.0000 1745691 1580703487.30 151.4645 59.9994 32.0000 1.9900 1.9912 418.0323 418.3500 0.0476 -1.0000 -1.0000 1745754 1580703487.40 151.4541 59.9994 32.0000 1.9903 1.9915 418.0398 418.3587 0.0478 -1.0000 -1.0000 1745816 1580703487.50 151.4541 59.9994 32.0000 1.9902 1.9915 418.0320 418.3497 0.0477 -1.0000 -1.0000 1746300 1580703487.60 151.4541 59.9994 32.0000 1.9899 1.9912 418.1899 418.5085 0.0478 -1.0000 -1.0000 1746363 1580703487.70 151.4541 59.9994 32.0000 1.9891 1.9904 418.2364 418.5544 0.0477 -1.0000 -1.0000 1746441 1580703487.80 151.4541 59.9994 32.0000 1.9899 1.9911 418.2337 418.5529 0.0479 -1.0000 -1.0000 1746503 1580703487.90 151.4920 59.9994 32.0000 1.9899 1.9912 418.1458 418.4647 0.0478 -1.0000 -1.0000 1746566 1580703488.00 151.4920 59.9994 32.0000 1.9906 1.9919 418.0610 418.3796 0.0478 -1.0000 -1.0000 1746800 1580703488.10 151.4920 59.9994 32.0000 1.9905 1.9917 418.0403 418.3589 0.0479 -1.0000 -1.0000 1746863 1580703488.20 151.4920 59.9994 32.0000 1.9893 1.9906 418.2075 418.5272 0.0480 -1.0000 -1.0000 1746925 1580703488.30 151.4920 59.9994 32.0000 1.9901 1.9914 418.3055 418.6237 0.0477 -1.0000 -1.0000 1747003 1580703488.40 151.4734 59.9994 32.0000 1.9899 1.9911 418.1535 418.4716 0.0477 -1.0000 -1.0000 1747066 1580703488.50 151.4723 59.9994 32.0000 1.9904 1.9916 418.0941 418.4126 0.0478 -1.0000 -1.0000 1747285 1580703488.60 151.4723 59.9994 32.0000 1.9905 1.9918 418.0107 418.3303 0.0480 -1.0000 -1.0000 1747363 1580703488.70 151.4723 59.9994 32.0000 1.9899 1.9911 418.0581 418.3775 0.0479 -1.0000 -1.0000 1747425 1580703488.80 151.4723 59.9994 32.0000 1.9891 1.9904 418.2466 418.5661 0.0480 -1.0000 -1.0000 1747488 1580703488.90 151.4723 59.9994 32.0000 1.9890 1.9903 418.2975 418.6170 0.0479 -1.0000 -1.0000 1747566 1580703489.00 151.4950 59.9994 32.0000 1.9898 1.9911 418.1820 418.5017 0.0480 -1.0000 -1.0000 1747800 1580703489.10 151.4950 59.9994 32.0000 1.9906 1.9918 418.1766 418.4960 0.0479 -1.0000 -1.0000 1747863 1580703489.20 151.4950 59.9994 32.0000 1.9910 1.9922 418.1219 418.4417 0.0480 -1.0000 -1.0000 1747941 1580703489.30 151.4950 59.9994 32.0000 1.9906 1.9919 418.0741 418.3922 0.0478 -1.0000 -1.0000 1748003 1580703489.40 151.4950 59.9994 32.0000 1.9892 1.9905 418.1859 418.5048 0.0478 -1.0000 -1.0000 1748066 1580703489.50 151.5347 59.9994 32.0000 1.9898 1.9910 418.2135 418.5320 0.0478 -1.0000 -1.0000 1748300 1580703489.60 151.5347 59.9994 32.0000 1.9898 1.9910 418.1697 418.4892 0.0479 -1.0000 -1.0000 1748363 1580703489.70 151.5347 59.9994 32.0000 1.9908 1.9921 418.0827 418.4015 0.0478 -1.0000 -1.0000 1748425 1580703489.80 151.5347 59.9994 32.0000 1.9904 1.9917 418.1102 418.4281 0.0477 -1.0000 -1.0000 1748488 1580703489.90 151.5347 59.9994 32.0000 1.9894 1.9906 418.0087 418.3269 0.0478 -1.0000 -1.0000 1748550 1580703490.00 151.5347 59.9994 32.0000 1.9897 1.9910 418.2300 418.5483 0.0478 -1.0000 -1.0000 1748847 1580703490.10 151.5076 59.9997 32.0000 1.9892 1.9905 418.2097 418.5295 0.0480 -1.0000 -1.0000 1748925 1580703490.20 151.5076 59.9997 32.0000 1.9894 1.9906 418.1653 418.4834 0.0478 -1.0000 -1.0000 1748988 1580703490.30 151.5076 59.9997 32.0000 1.9903 1.9916 418.1176 418.4364 0.0478 -1.0000 -1.0000 1749050 1580703490.40 151.5076 59.9997 32.0000 1.9901 1.9914 418.0501 418.3693 0.0479 -1.0000 -1.0000 1749113 1580703490.50 151.5076 59.9997 32.0000 1.9904 1.9916 418.0128 418.3320 0.0479 -1.0000 -1.0000 1749175 1580703490.60 151.5148 59.9997 32.0000 1.9900 1.9913 418.0484 418.3683 0.0481 -1.0000 -1.0000 1749253 1580703490.70 151.5148 59.9997 32.0000 1.9898 1.9910 418.0771 418.3961 0.0479 -1.0000 -1.0000 1749316 1580703490.80 151.5148 59.9997 32.0000 1.9894 1.9906 418.1635 418.4826 0.0478 -1.0000 -1.0000 1749378 1580703490.90 151.5148 59.9997 32.0000 1.9895 1.9908 418.2238 418.5427 0.0479 -1.0000 -1.0000 1749456 1580703491.00 151.5148 59.9997 32.0000 1.9902 1.9915 418.0942 418.4137 0.0480 -1.0000 -1.0000 1749628 1580703491.10 151.5184 59.9997 32.0000 1.9901 1.9913 418.0503 418.3696 0.0479 -1.0000 -1.0000 1749691 1580703491.20 151.5262 59.9997 32.0000 1.9901 1.9913 418.0933 418.4118 0.0478 -1.0000 -1.0000 1749769 1580703491.30 151.5262 59.9997 32.0000 1.9894 1.9907 418.2552 418.5739 0.0478 -1.0000 -1.0000 1749831 1580703491.40 151.5262 59.9997 32.0000 1.9885 1.9897 418.2703 418.5890 0.0478 -1.0000 -1.0000 1749894 1580703491.50 151.5262 59.9997 32.0000 1.9890 1.9902 418.1699 418.4890 0.0479 -1.0000 -1.0000 1750144 1580703491.60 151.5262 59.9997 32.0000 1.9897 1.9909 418.1308 418.4496 0.0479 -1.0000 -1.0000 1750207 1580703491.70 151.4982 59.9997 32.0000 1.9902 1.9914 418.0227 418.3422 0.0479 -1.0000 -1.0000 1750285 1580703491.80 151.4982 59.9997 32.0000 1.9902 1.9914 418.0432 418.3616 0.0478 -1.0000 -1.0000 1750347 1580703491.90 151.4982 59.9997 32.0000 1.9896 1.9908 418.0995 418.4181 0.0478 -1.0000 -1.0000 1750410 1580703492.00 151.4982 59.9997 32.0000 1.9892 1.9904 418.2133 418.5321 0.0477 -1.0000 -1.0000 1750550 1580703492.10 151.4982 59.9997 32.0000 1.9895 1.9907 418.1611 418.4799 0.0479 -1.0000 -1.0000 1750613 1580703492.20 151.4982 59.9997 32.0000 1.9900 1.9912 418.0417 418.3598 0.0478 -1.0000 -1.0000 1750675 1580703492.30 151.5028 59.9997 32.0000 1.9899 1.9911 417.9736 418.2936 0.0480 -1.0000 -1.0000 1750738 1580703492.40 151.5240 59.9997 32.0000 1.9900 1.9913 418.0284 418.3476 0.0479 -1.0000 -1.0000 1750800 1580703492.50 151.5240 59.9997 32.0000 1.9895 1.9908 418.2005 418.5188 0.0478 -1.0000 -1.0000 1751050 1580703492.60 151.5240 59.9997 32.0000 1.9887 1.9900 418.2151 418.5333 0.0477 -1.0000 -1.0000 1751113 1580703492.70 151.5240 59.9997 32.0000 1.9888 1.9900 418.2626 418.5806 0.0477 -1.0000 -1.0000 1751175 1580703492.80 151.5240 59.9997 32.0000 1.9894 1.9907 418.2125 418.5314 0.0478 -1.0000 -1.0000 1751238 1580703492.90 151.5392 59.9997 32.0000 1.9901 1.9914 418.0779 418.3970 0.0479 -1.0000 -1.0000 1751316 1580703493.00 151.5392 59.9997 32.0000 1.9900 1.9912 418.0508 418.3697 0.0479 -1.0000 -1.0000 1751707 1580703493.10 151.5392 59.9997 32.0000 1.9899 1.9911 417.9659 418.2850 0.0479 -1.0000 -1.0000 1751769 1580703493.20 151.5392 59.9997 32.0000 1.9898 1.9910 418.1030 418.4217 0.0479 -1.0000 -1.0000 1751847 1580703493.30 151.5392 59.9997 32.0000 1.9887 1.9900 418.2509 418.5699 0.0479 -1.0000 -1.0000 1751910 1580703493.40 151.4831 59.9997 32.0000 1.9885 1.9898 418.2004 418.5199 0.0479 -1.0000 -1.0000 1751972 1580703493.50 151.4739 59.9997 32.0000 1.9888 1.9900 418.1552 418.4738 0.0478 -1.0000 -1.0000 1752035 1580703493.60 151.4739 59.9997 32.0000 1.9896 1.9909 417.9975 418.3165 0.0479 -1.0000 -1.0000 1752331 1580703493.70 151.4739 59.9997 32.0000 1.9907 1.9920 417.9913 418.3098 0.0479 -1.0000 -1.0000 1752394 1580703493.80 151.4739 59.9997 32.0000 1.9898 1.9910 418.1248 418.4437 0.0478 -1.0000 -1.0000 1752456 1580703493.90 151.4739 59.9997 32.0000 1.9891 1.9904 418.1533 418.4718 0.0478 -1.0000 -1.0000 1752519 1580703494.00 151.5372 59.9997 32.0000 1.9891 1.9903 418.2336 418.5521 0.0478 -1.0000 -1.0000 1752597 1580703494.10 151.5372 59.9997 32.0000 1.9899 1.9912 418.2052 418.5236 0.0478 -1.0000 -1.0000 1752769 1580703494.20 151.5372 59.9997 32.0000 1.9906 1.9919 418.0432 418.3623 0.0479 -1.0000 -1.0000 1752831 1580703494.30 151.5372 59.9997 32.0000 1.9905 1.9917 418.0184 418.3373 0.0478 -1.0000 -1.0000 1752910 1580703494.40 151.5372 59.9997 32.0000 1.9897 1.9910 418.1877 418.5059 0.0477 -1.0000 -1.0000 1752972 1580703494.50 151.5239 59.9997 32.0000 1.9890 1.9902 418.3345 418.6539 0.0480 -1.0000 -1.0000 1753035 1580703494.60 151.5198 59.9997 32.0000 1.9895 1.9908 418.1997 418.5199 0.0480 -1.0000 -1.0000 1753316 1580703494.70 151.5198 59.9997 32.0000 1.9903 1.9915 418.0343 418.3530 0.0479 -1.0000 -1.0000 1753378 1580703494.80 151.5198 59.9997 32.0000 1.9895 1.9908 417.9790 418.2967 0.0477 -1.0000 -1.0000 1753441 1580703494.90 151.5198 59.9997 32.0000 1.9898 1.9911 417.9526 418.2715 0.0479 -1.0000 -1.0000 1753519 1580703495.00 151.5198 59.9997 32.0000 1.9892 1.9905 418.1571 418.4755 0.0477 -1.0000 -1.0000 1753581 1580703495.10 151.4786 60.0001 32.0000 1.9897 1.9910 418.1735 418.4917 0.0478 -1.0000 -1.0000 1753816 1580703495.20 151.4786 60.0001 32.0000 1.9900 1.9913 417.9702 418.2892 0.0479 -1.0000 -1.0000 1753894 1580703495.30 151.4786 60.0001 32.0000 1.9902 1.9914 418.0234 418.3419 0.0478 -1.0000 -1.0000 1753957 1580703495.40 151.4786 60.0001 32.0000 1.9893 1.9906 417.9337 418.2524 0.0479 -1.0000 -1.0000 1754019 1580703495.50 151.4786 60.0001 32.0000 1.9889 1.9901 418.1956 418.5139 0.0477 -1.0000 -1.0000 1754081 1580703495.60 151.4634 60.0001 32.0000 1.9891 1.9904 418.1680 418.4860 0.0478 -1.0000 -1.0000 1754285 1580703495.70 151.4634 60.0001 32.0000 1.9896 1.9908 418.1018 418.4200 0.0477 -1.0000 -1.0000 1754347 1580703495.80 151.4634 60.0001 32.0000 1.9900 1.9913 418.0434 418.3614 0.0478 -1.0000 -1.0000 1754410 1580703495.90 151.4634 60.0001 32.0000 1.9898 1.9911 418.0291 418.3485 0.0479 -1.0000 -1.0000 1754472 1580703496.00 151.4634 60.0001 32.0000 1.9890 1.9902 418.0597 418.3776 0.0477 -1.0000 -1.0000 1754550 1580703496.10 151.4739 60.0001 32.0000 1.9890 1.9902 418.1724 418.4911 0.0478 -1.0000 -1.0000 1754831 1580703496.20 151.5047 60.0001 32.0000 1.9885 1.9897 418.1953 418.5139 0.0478 -1.0000 -1.0000 1754894 1580703496.30 151.5047 60.0001 32.0000 1.9895 1.9908 418.1452 418.4641 0.0479 -1.0000 -1.0000 1754956 1580703496.40 151.5047 60.0001 32.0000 1.9894 1.9906 418.1513 418.4700 0.0479 -1.0000 -1.0000 1755019 1580703496.50 151.5047 60.0001 32.0000 1.9894 1.9907 418.1648 418.4840 0.0479 -1.0000 -1.0000 1755081 1580703496.60 151.5047 60.0001 32.0000 1.9905 1.9918 418.1403 418.4591 0.0478 -1.0000 -1.0000 1755347 1580703496.70 151.4931 60.0001 32.0000 1.9899 1.9911 418.0359 418.3553 0.0479 -1.0000 -1.0000 1755410 1580703496.80 151.4931 60.0001 32.0000 1.9894 1.9907 418.2032 418.5221 0.0478 -1.0000 -1.0000 1755472 1580703496.90 151.4931 60.0001 32.0000 1.9894 1.9907 418.2755 418.5945 0.0479 -1.0000 -1.0000 1755550 1580703497.00 151.4931 60.0001 32.0000 1.9895 1.9907 418.1642 418.4822 0.0478 -1.0000 -1.0000 1755613 1580703497.10 151.4931 60.0001 32.0000 1.9897 1.9909 418.0429 418.3620 0.0479 -1.0000 -1.0000 1755675 1580703497.20 151.4741 60.0001 32.0000 1.9898 1.9910 418.0217 418.3399 0.0477 -1.0000 -1.0000 1755738 1580703497.30 151.4741 60.0001 32.0000 1.9898 1.9911 418.0462 418.3643 0.0478 -1.0000 -1.0000 1755800 1580703497.40 151.4741 60.0001 32.0000 1.9898 1.9911 418.1680 418.4874 0.0479 -1.0000 -1.0000 1755863 1580703497.50 151.4741 60.0001 32.0000 1.9892 1.9904 418.2476 418.5659 0.0478 -1.0000 -1.0000 1755941 1580703497.60 151.4741 60.0001 32.0000 1.9882 1.9895 418.1839 418.5027 0.0479 -1.0000 -1.0000 1756004 1580703497.70 151.4798 60.0001 32.0000 1.9894 1.9907 418.0729 418.3918 0.0478 -1.0000 -1.0000 1756550 1580703497.80 151.4994 60.0001 32.0000 1.9904 1.9917 418.0936 418.4124 0.0478 -1.0000 -1.0000 1756613 1580703497.90 151.4994 60.0001 32.0000 1.9903 1.9916 417.9996 418.3177 0.0477 -1.0000 -1.0000 1756675 1580703498.00 151.4994 60.0001 32.0000 1.9892 1.9905 418.0720 418.3899 0.0478 -1.0000 -1.0000 1756753 1580703498.10 151.4994 60.0001 32.0000 1.9893 1.9906 418.1705 418.4886 0.0478 -1.0000 -1.0000 1756816 1580703498.20 151.4994 60.0001 32.0000 1.9893 1.9906 418.3105 418.6300 0.0479 -1.0000 -1.0000 1756878 1580703498.30 151.5479 60.0001 32.0000 1.9904 1.9917 418.3177 418.6371 0.0479 -1.0000 -1.0000 1756988 1580703498.40 151.5479 60.0001 32.0000 1.9903 1.9916 418.1857 418.5048 0.0479 -1.0000 -1.0000 1757050 1580703498.50 151.5479 60.0001 32.0000 1.9908 1.9921 417.9926 418.3121 0.0480 -1.0000 -1.0000 1757113 1580703498.60 151.5479 60.0001 32.0000 1.9906 1.9919 417.9814 418.3012 0.0480 -1.0000 -1.0000 1757175 1580703498.70 151.5479 60.0001 32.0000 1.9903 1.9915 418.1047 418.4234 0.0478 -1.0000 -1.0000 1757316 1580703498.80 151.5314 60.0001 32.0000 1.9906 1.9918 418.2329 418.5510 0.0477 -1.0000 -1.0000 1757378 1580703498.90 151.5177 60.0001 32.0000 1.9897 1.9909 418.2695 418.5888 0.0480 -1.0000 -1.0000 1757441 1580703499.00 151.5177 60.0001 32.0000 1.9894 1.9906 418.1700 418.4887 0.0478 -1.0000 -1.0000 1757504 1580703499.10 151.5177 60.0001 32.0000 1.9903 1.9916 418.0705 418.3891 0.0478 -1.0000 -1.0000 1757581 1580703499.20 151.5177 60.0001 32.0000 1.9908 1.9921 418.0660 418.3841 0.0477 -1.0000 -1.0000 1757878 1580703499.30 151.5177 60.0001 32.0000 1.9900 1.9912 418.1449 418.4630 0.0478 -1.0000 -1.0000 1757941 1580703499.40 151.5363 60.0001 32.0000 1.9896 1.9909 418.1725 418.4906 0.0476 -1.0000 -1.0000 1758004 1580703499.50 151.5363 60.0001 32.0000 1.9893 1.9906 418.3104 418.6283 0.0477 -1.0000 -1.0000 1758128 1580703499.60 151.5363 60.0001 32.0000 1.9898 1.9910 418.2737 418.5929 0.0479 -1.0000 -1.0000 1758175 1580703499.70 151.5363 60.0001 32.0000 1.9906 1.9918 418.1619 418.4811 0.0479 -1.0000 -1.0000 1758316 1580703499.80 151.5363 60.0001 32.0000 1.9907 1.9919 418.0592 418.3804 0.0482 -1.0000 -1.0000 1758378 1580703499.90 151.5042 60.0003 32.0000 1.9902 1.9914 418.1197 418.4384 0.0478 -1.0000 -1.0000 1758441 1580703500.00 151.4953 60.0004 32.0000 1.9891 1.9904 418.2549 418.5739 0.0479 -1.0000 -1.0000 1758519 1580703500.10 151.4953 60.0004 32.0000 1.9891 1.9903 418.3352 418.6550 0.0479 -1.0000 -1.0000 1758581 1580703500.20 151.4953 60.0004 32.0000 1.9897 1.9910 418.1150 418.4338 0.0479 -1.0000 -1.0000 1759378 1580703500.30 151.4953 60.0004 32.0000 1.9907 1.9920 418.0593 418.3785 0.0479 -1.0000 -1.0000 1759457 1580703500.40 151.4955 60.0004 32.0000 1.9898 1.9910 418.0904 418.4083 0.0476 -1.0000 -1.0000 1759519 1580703500.50 151.5013 60.0004 32.0000 1.9901 1.9914 418.1931 418.5120 0.0478 -1.0000 -1.0000 1759581 1580703500.60 151.5013 60.0004 32.0000 1.9891 1.9904 418.3171 418.6365 0.0480 -1.0000 -1.0000 1759644 1580703500.70 151.5013 60.0004 32.0000 1.9903 1.9916 418.2587 418.5778 0.0478 -1.0000 -1.0000 1759707 1580703500.80 151.5013 60.0004 32.0000 1.9899 1.9911 418.1179 418.4368 0.0478 -1.0000 -1.0000 1759785 1580703500.90 151.5013 60.0004 32.0000 1.9912 1.9924 418.0232 418.3417 0.0478 -1.0000 -1.0000 1759847 1580703501.00 151.4298 60.0004 32.0000 1.9902 1.9915 418.0868 418.4055 0.0478 -1.0000 -1.0000 1759910 1580703501.10 151.4298 60.0004 32.0000 1.9895 1.9907 418.2096 418.5275 0.0478 -1.0000 -1.0000 1759972 1580703501.20 151.4298 60.0004 32.0000 1.9899 1.9911 418.1716 418.4905 0.0478 -1.0000 -1.0000 1800050 1580703501.30 151.4298 60.0004 32.0000 1.9899 1.9911 418.1020 418.4208 0.0479 -1.0000 -1.0000 1800113 1580703501.40 151.4298 60.0004 32.0000 1.9898 1.9911 417.9745 418.2940 0.0479 -1.0000 -1.0000 1800175 1580703501.50 151.4725 60.0004 32.0000 1.9901 1.9913 418.1366 418.4557 0.0479 -1.0000 -1.0000 1800253 1580703501.60 151.5072 60.0004 32.0000 1.9896 1.9908 418.2603 418.5795 0.0479 -1.0000 -1.0000 1800316 1580703501.70 151.5072 60.0004 32.0000 1.9899 1.9911 418.2486 418.5668 0.0477 -1.0000 -1.0000 1800394 1580703501.80 151.5072 60.0004 32.0000 1.9896 1.9909 418.2117 418.5304 0.0479 -1.0000 -1.0000 1800456 1580703501.90 151.5072 60.0004 32.0000 1.9906 1.9918 418.0600 418.3801 0.0481 -1.0000 -1.0000 1800519 1580703502.00 151.5072 60.0004 32.0000 1.9908 1.9921 418.0195 418.3385 0.0479 -1.0000 -1.0000 1800581 1580703502.10 151.5072 60.0004 32.0000 1.9910 1.9923 418.0781 418.3972 0.0479 -1.0000 -1.0000 1800644 1580703502.20 151.4384 60.0004 32.0000 1.9903 1.9915 418.1964 418.5155 0.0479 -1.0000 -1.0000 1801331 1580703502.30 151.4156 60.0004 32.0000 1.9898 1.9910 418.2768 418.5957 0.0478 -1.0000 -1.0000 1801394 1580703502.40 151.4156 60.0004 32.0000 1.9899 1.9912 418.1211 418.4398 0.0479 -1.0000 -1.0000 1801456 1580703502.50 151.4156 60.0004 32.0000 1.9904 1.9916 418.0117 418.3303 0.0478 -1.0000 -1.0000 1801535 1580703502.60 151.4156 60.0004 32.0000 1.9905 1.9917 418.0597 418.3787 0.0478 -1.0000 -1.0000 1801628 1580703502.70 151.4156 60.0004 32.0000 1.9904 1.9917 418.2206 418.5394 0.0479 -1.0000 -1.0000 1801691 1580703502.80 151.3684 60.0004 32.0000 1.9898 1.9910 418.2031 418.5218 0.0478 -1.0000 -1.0000 1801753 1580703502.90 151.3684 60.0004 32.0000 1.9895 1.9907 418.2792 418.5991 0.0479 -1.0000 -1.0000 1801831 1580703503.00 151.3684 60.0004 32.0000 1.9904 1.9916 418.2603 418.5795 0.0479 -1.0000 -1.0000 1801894 1580703503.10 151.3684 60.0004 32.0000 1.9902 1.9915 418.0283 418.3472 0.0479 -1.0000 -1.0000 1801956 1580703503.20 151.3684 60.0004 32.0000 1.9901 1.9914 418.0309 418.3506 0.0479 -1.0000 -1.0000 1802035 1580703503.30 151.4012 60.0004 32.0000 1.9898 1.9910 418.1600 418.4787 0.0478 -1.0000 -1.0000 1802144 1580703503.40 151.4242 60.0004 32.0000 1.9895 1.9908 418.3250 418.6440 0.0479 -1.0000 -1.0000 1802206 1580703503.50 151.4242 60.0004 32.0000 1.9904 1.9916 418.4371 418.7555 0.0478 -1.0000 -1.0000 1802269 1580703503.60 151.4242 60.0004 32.0000 1.9900 1.9913 418.1333 418.4526 0.0479 -1.0000 -1.0000 1802331 1580703503.70 151.4242 60.0004 32.0000 1.9904 1.9917 418.0493 418.3682 0.0478 -1.0000 -1.0000 1802410 1580703503.80 151.4241 60.0004 32.0000 1.9912 1.9924 418.0980 418.4160 0.0478 -1.0000 -1.0000 1802472 1580703503.90 151.4088 60.0004 32.0000 1.9900 1.9913 418.1698 418.4886 0.0478 -1.0000 -1.0000 1802535 1580703504.00 151.4088 60.0004 32.0000 1.9901 1.9913 418.2031 418.5224 0.0479 -1.0000 -1.0000 1802613 1580703504.10 151.4088 60.0004 32.0000 1.9900 1.9912 418.2223 418.5403 0.0477 -1.0000 -1.0000 1802675 1580703504.20 151.4088 60.0004 32.0000 1.9899 1.9911 418.1905 418.5087 0.0477 -1.0000 -1.0000 1802738 1580703504.30 151.4088 60.0004 32.0000 1.9902 1.9914 418.1791 418.4983 0.0479 -1.0000 -1.0000 1802863 1580703504.40 151.4362 60.0004 32.0000 1.9908 1.9920 418.0746 418.3934 0.0479 -1.0000 -1.0000 1802925 1580703504.50 151.4467 60.0004 32.0000 1.9902 1.9915 418.3135 418.6330 0.0479 -1.0000 -1.0000 1802988 1580703504.60 151.4467 60.0004 32.0000 1.9901 1.9913 418.3505 418.6700 0.0479 -1.0000 -1.0000 1803081 1580703504.70 151.4467 60.0004 32.0000 1.9910 1.9922 418.1210 418.4390 0.0477 -1.0000 -1.0000 1803144 1580703504.80 151.4467 60.0004 32.0000 1.9910 1.9923 418.0786 418.3972 0.0479 -1.0000 -1.0000 1803363 1580703504.90 151.4467 60.0004 32.0000 1.9904 1.9917 418.1122 418.4320 0.0480 -1.0000 -1.0000 1803441 1580703505.00 151.5002 59.9998 32.0000 1.9904 1.9917 418.0766 418.3964 0.0479 -1.0000 -1.0000 1803503 1580703505.10 151.5002 59.9998 32.0000 1.9900 1.9912 418.0595 418.3775 0.0478 -1.0000 -1.0000 1803566 1580703505.20 151.5002 59.9998 32.0000 1.9896 1.9909 418.2434 418.5622 0.0478 -1.0000 -1.0000 1803644 1580703505.30 151.5002 59.9998 32.0000 1.9903 1.9916 418.2526 418.5716 0.0479 -1.0000 -1.0000 1804066 1580703505.40 151.5002 59.9998 32.0000 1.9903 1.9916 418.2884 418.6072 0.0478 -1.0000 -1.0000 1804128 1580703505.50 151.4917 59.9998 32.0000 1.9905 1.9918 418.1757 418.4945 0.0478 -1.0000 -1.0000 1804207 1580703505.60 151.4740 59.9998 32.0000 1.9904 1.9916 418.1464 418.4654 0.0479 -1.0000 -1.0000 1804269 1580703505.70 151.4740 59.9998 32.0000 1.9905 1.9917 418.1568 418.4758 0.0478 -1.0000 -1.0000 1804331 1580703505.80 151.4740 59.9998 32.0000 1.9899 1.9912 418.2531 418.5719 0.0478 -1.0000 -1.0000 1804566 1580703505.90 151.4740 59.9998 32.0000 1.9901 1.9913 418.3494 418.6675 0.0478 -1.0000 -1.0000 1804628 1580703506.00 151.4740 59.9998 32.0000 1.9900 1.9912 418.1669 418.4858 0.0479 -1.0000 -1.0000 1804706 1580703506.10 151.4508 59.9998 32.0000 1.9907 1.9919 418.1078 418.4274 0.0480 -1.0000 -1.0000 1804769 1580703506.20 151.4508 59.9998 32.0000 1.9911 1.9923 418.0688 418.3887 0.0479 -1.0000 -1.0000 1804831 1580703506.30 151.4508 59.9998 32.0000 1.9907 1.9920 418.0988 418.4174 0.0479 -1.0000 -1.0000 1805081 1580703506.40 151.4508 59.9998 32.0000 1.9903 1.9916 418.2313 418.5503 0.0478 -1.0000 -1.0000 1805144 1580703506.50 151.4508 59.9998 32.0000 1.9900 1.9913 418.3483 418.6664 0.0477 -1.0000 -1.0000 1805206 1580703506.60 151.4707 59.9998 32.0000 1.9905 1.9917 418.3001 418.6187 0.0478 -1.0000 -1.0000 1805269 1580703506.70 151.4927 59.9998 32.0000 1.9897 1.9910 418.1076 418.4265 0.0478 -1.0000 -1.0000 1805331 1580703506.80 151.4927 59.9998 32.0000 1.9904 1.9916 418.0341 418.3515 0.0477 -1.0000 -1.0000 1805394 1580703506.90 151.4927 59.9998 32.0000 1.9902 1.9915 418.1198 418.4384 0.0478 -1.0000 -1.0000 1805581 1580703507.00 151.4927 59.9998 32.0000 1.9899 1.9911 418.2371 418.5555 0.0478 -1.0000 -1.0000 1805644 1580703507.10 151.4927 59.9998 32.0000 1.9893 1.9906 418.2643 418.5836 0.0479 -1.0000 -1.0000 1805706 1580703507.20 151.4404 59.9998 32.0000 1.9902 1.9915 418.2228 418.5413 0.0478 -1.0000 -1.0000 1805785 1580703507.30 151.4404 59.9998 32.0000 1.9907 1.9919 418.0824 418.4018 0.0480 -1.0000 -1.0000 1805847 1580703507.40 151.4404 59.9998 32.0000 1.9908 1.9921 418.1152 418.4344 0.0479 -1.0000 -1.0000 1806081 1580703507.50 151.4404 59.9998 32.0000 1.9908 1.9920 418.0264 418.3456 0.0479 -1.0000 -1.0000 1806144 1580703507.60 151.4404 59.9998 32.0000 1.9900 1.9913 418.0340 418.3541 0.0480 -1.0000 -1.0000 1806207 1580703507.70 151.4404 59.9998 32.0000 1.9909 1.9921 418.0482 418.3671 0.0479 -1.0000 -1.0000 1806285 1580703507.80 151.4848 59.9998 32.0000 1.9906 1.9918 418.1086 418.4268 0.0477 -1.0000 -1.0000 1806347 1580703507.90 151.4848 59.9998 32.0000 1.9912 1.9925 418.0941 418.4131 0.0479 -1.0000 -1.0000 1806581 1580703508.00 151.4848 59.9998 32.0000 1.9908 1.9920 418.0239 418.3428 0.0479 -1.0000 -1.0000 1806660 1580703508.10 151.4848 59.9998 32.0000 1.9910 1.9922 418.0481 418.3670 0.0479 -1.0000 -1.0000 1806722 1580703508.20 151.4848 59.9998 32.0000 1.9904 1.9917 418.2094 418.5282 0.0479 -1.0000 -1.0000 1806785 1580703508.30 151.4883 59.9998 32.0000 1.9902 1.9915 418.2264 418.5469 0.0480 -1.0000 -1.0000 1806847 1580703508.40 151.4889 59.9998 32.0000 1.9898 1.9910 418.2774 418.5952 0.0476 -1.0000 -1.0000 1807597 1580703508.50 151.4889 59.9998 32.0000 1.9909 1.9922 418.2194 418.5388 0.0479 -1.0000 -1.0000 1807660 1580703508.60 151.4889 59.9998 32.0000 1.9917 1.9930 418.1486 418.4672 0.0478 -1.0000 -1.0000 1807738 1580703508.70 151.4889 59.9998 32.0000 1.9906 1.9919 418.0348 418.3536 0.0478 -1.0000 -1.0000 1807800 1580703508.80 151.4803 59.9998 32.0000 1.9906 1.9919 418.0394 418.3593 0.0480 -1.0000 -1.0000 1807863 1580703508.90 151.4090 59.9998 32.0000 1.9900 1.9912 418.1532 418.4728 0.0479 -1.0000 -1.0000 1807941 1580703509.00 151.4090 59.9998 32.0000 1.9904 1.9917 418.2066 418.5260 0.0479 -1.0000 -1.0000 1808004 1580703509.10 151.4090 59.9998 32.0000 1.9906 1.9918 418.1179 418.4389 0.0481 -1.0000 -1.0000 1808066 1580703509.20 151.4090 59.9998 32.0000 1.9904 1.9916 418.0502 418.3685 0.0479 -1.0000 -1.0000 1808128 1580703509.30 151.4090 59.9998 32.0000 1.9905 1.9917 418.0631 418.3824 0.0479 -1.0000 -1.0000 1808191 1580703509.40 151.4673 59.9998 32.0000 1.9901 1.9914 418.1199 418.4388 0.0478 -1.0000 -1.0000 1808269 1580703509.50 151.4673 59.9998 32.0000 1.9900 1.9912 418.1726 418.4909 0.0477 -1.0000 -1.0000 1808347 1580703509.60 151.4673 59.9998 32.0000 1.9900 1.9913 418.2317 418.5509 0.0479 -1.0000 -1.0000 1808410 1580703509.70 151.4673 59.9998 32.0000 1.9899 1.9911 418.2739 418.5908 0.0476 -1.0000 -1.0000 1808472 1580703509.80 151.4673 59.9998 32.0000 1.9910 1.9922 418.1030 418.4217 0.0479 -1.0000 -1.0000 1808535 1580703509.90 151.4559 60.0004 32.0000 1.9915 1.9927 418.1008 418.4200 0.0479 -1.0000 -1.0000 1808597 1580703510.00 151.4455 60.0009 32.0000 1.9907 1.9919 418.0428 418.3614 0.0478 -1.0000 -1.0000 1808675 1580703510.10 151.4455 60.0009 32.0000 1.9900 1.9912 418.2678 418.5862 0.0478 -1.0000 -1.0000 1808738 1580703510.20 151.4455 60.0009 32.0000 1.9902 1.9914 418.2918 418.6111 0.0479 -1.0000 -1.0000 1808800 1580703510.30 151.4455 60.0009 32.0000 1.9905 1.9917 418.3125 418.6313 0.0478 -1.0000 -1.0000 1808878 1580703510.40 151.4455 60.0009 32.0000 1.9915 1.9928 418.1386 418.4567 0.0478 -1.0000 -1.0000 1808941 1580703510.50 151.4455 60.0009 32.0000 1.9907 1.9920 418.0558 418.3752 0.0480 -1.0000 -1.0000 1809003 1580703510.60 151.5043 60.0009 32.0000 1.9904 1.9917 417.9882 418.3074 0.0479 -1.0000 -1.0000 1809081 1580703510.70 151.5043 60.0009 32.0000 1.9898 1.9910 418.0373 418.3561 0.0478 -1.0000 -1.0000 1809144 1580703510.80 151.5043 60.0009 32.0000 1.9898 1.9911 418.2249 418.5437 0.0478 -1.0000 -1.0000 1809206 1580703510.90 151.5043 60.0009 32.0000 1.9906 1.9919 418.2610 418.5800 0.0479 -1.0000 -1.0000 1809269 1580703511.00 151.5043 60.0009 32.0000 1.9904 1.9916 418.2470 418.5660 0.0478 -1.0000 -1.0000 1809613 1580703511.10 151.4784 60.0009 32.0000 1.9902 1.9915 418.1872 418.5064 0.0479 -1.0000 -1.0000 1809675 1580703511.20 151.4776 60.0009 32.0000 1.9907 1.9920 417.9658 418.2837 0.0478 -1.0000 -1.0000 1809738 1580703511.30 151.4776 60.0009 32.0000 1.9907 1.9920 418.1564 418.4757 0.0479 -1.0000 -1.0000 1809800 1580703511.40 151.4776 60.0009 32.0000 1.9899 1.9911 418.2611 418.5801 0.0478 -1.0000 -1.0000 1809863 1580703511.50 151.4776 60.0009 32.0000 1.9904 1.9916 418.3867 418.7065 0.0479 -1.0000 -1.0000 1810113 1580703511.60 151.4823 60.0009 32.0000 1.9902 1.9915 418.2362 418.5545 0.0477 -1.0000 -1.0000 1810175 1580703511.70 151.5069 60.0009 32.0000 1.9899 1.9911 418.1422 418.4610 0.0478 -1.0000 -1.0000 1810254 1580703511.80 151.5069 60.0009 32.0000 1.9909 1.9922 418.1656 418.4837 0.0477 -1.0000 -1.0000 1810316 1580703511.90 151.5069 60.0009 32.0000 1.9905 1.9918 418.0440 418.3623 0.0478 -1.0000 -1.0000 1810363 1580703512.00 151.5069 60.0009 32.0000 1.9906 1.9918 418.2023 418.5216 0.0479 -1.0000 -1.0000 1810628 1580703512.10 151.5069 60.0009 32.0000 1.9904 1.9916 418.2317 418.5506 0.0479 -1.0000 -1.0000 1810691 1580703512.20 151.4877 60.0009 32.0000 1.9896 1.9909 418.2522 418.5715 0.0479 -1.0000 -1.0000 1810754 1580703512.30 151.4877 60.0009 32.0000 1.9905 1.9918 418.1585 418.4777 0.0479 -1.0000 -1.0000 1810831 1580703512.40 151.4877 60.0009 32.0000 1.9912 1.9925 418.1290 418.4480 0.0479 -1.0000 -1.0000 1810894 1580703512.50 151.4877 60.0009 32.0000 1.9904 1.9917 418.0583 418.3775 0.0479 -1.0000 -1.0000 1811113 1580703512.60 151.4877 60.0009 32.0000 1.9906 1.9918 418.1458 418.4655 0.0480 -1.0000 -1.0000 1811191 1580703512.70 151.4851 60.0009 32.0000 1.9890 1.9902 418.2260 418.5454 0.0479 -1.0000 -1.0000 1811254 1580703512.80 151.4814 60.0009 32.0000 1.9890 1.9903 418.2936 418.6131 0.0479 -1.0000 -1.0000 1811316 1580703512.90 151.4814 60.0009 32.0000 1.9894 1.9906 418.2675 418.5855 0.0478 -1.0000 -1.0000 1811394 1580703513.00 151.4814 60.0009 32.0000 1.9902 1.9915 418.2219 418.5413 0.0480 -1.0000 -1.0000 1811628 1580703513.10 151.4814 60.0009 32.0000 1.9909 1.9921 418.1089 418.4275 0.0477 -1.0000 -1.0000 1811691 1580703513.20 151.4814 60.0009 32.0000 1.9904 1.9916 418.0497 418.3674 0.0477 -1.0000 -1.0000 1811754 1580703513.30 151.4894 60.0009 32.0000 1.9910 1.9922 418.1312 418.4493 0.0477 -1.0000 -1.0000 1811816 1580703513.40 151.4915 60.0009 32.0000 1.9907 1.9920 418.3310 418.6490 0.0477 -1.0000 -1.0000 1811878 1580703513.50 151.4915 60.0009 32.0000 1.9898 1.9910 418.3141 418.6334 0.0479 -1.0000 -1.0000 1811957 1580703513.60 151.4915 60.0009 32.0000 1.9896 1.9908 418.2571 418.5761 0.0479 -1.0000 -1.0000 1812128 1580703513.70 151.4915 60.0009 32.0000 1.9908 1.9920 418.1192 418.4379 0.0478 -1.0000 -1.0000 1812207 1580703513.80 151.4915 60.0009 32.0000 1.9912 1.9925 418.0632 418.3822 0.0479 -1.0000 -1.0000 1812269 1580703513.90 151.5262 60.0009 32.0000 1.9902 1.9914 418.1276 418.4462 0.0477 -1.0000 -1.0000 1812331 1580703514.00 151.5262 60.0009 32.0000 1.9906 1.9919 418.2019 418.5205 0.0478 -1.0000 -1.0000 1812410 1580703514.10 151.5262 60.0009 32.0000 1.9901 1.9914 418.3107 418.6293 0.0478 -1.0000 -1.0000 1812831 1580703514.20 151.5262 60.0009 32.0000 1.9898 1.9910 418.3476 418.6666 0.0478 -1.0000 -1.0000 1812894 1580703514.30 151.5262 60.0009 32.0000 1.9905 1.9918 418.2619 418.5811 0.0479 -1.0000 -1.0000 1812972 1580703514.40 151.5061 60.0009 32.0000 1.9910 1.9923 418.1855 418.5058 0.0480 -1.0000 -1.0000 1813035 1580703514.50 151.4968 60.0009 32.0000 1.9902 1.9915 418.1368 418.4557 0.0479 -1.0000 -1.0000 1813097 1580703514.60 151.4968 60.0009 32.0000 1.9900 1.9912 418.3119 418.6320 0.0480 -1.0000 -1.0000 1813441 1580703514.70 151.4968 60.0009 32.0000 1.9895 1.9907 418.3494 418.6680 0.0478 -1.0000 -1.0000 1813504 1580703514.80 151.4968 60.0009 32.0000 1.9893 1.9906 418.2451 418.5639 0.0479 -1.0000 -1.0000 1813566 1580703514.90 151.4968 60.0009 32.0000 1.9905 1.9918 418.1188 418.4379 0.0479 -1.0000 -1.0000 1813628 1580703515.00 151.5051 60.0003 32.0000 1.9907 1.9919 418.1500 418.4682 0.0478 -1.0000 -1.0000 1813691 1580703515.10 151.5051 60.0003 32.0000 1.9901 1.9914 418.0743 418.3920 0.0476 -1.0000 -1.0000 1813831 1580703515.20 151.5051 60.0003 32.0000 1.9907 1.9920 418.1075 418.4257 0.0478 -1.0000 -1.0000 1813910 1580703515.30 151.5051 60.0003 32.0000 1.9900 1.9913 418.1670 418.4863 0.0479 -1.0000 -1.0000 1813972 1580703515.40 151.5051 60.0003 32.0000 1.9897 1.9910 418.2786 418.5972 0.0477 -1.0000 -1.0000 1814035 1580703515.50 151.4953 60.0003 32.0000 1.9901 1.9913 418.4324 418.7511 0.0478 -1.0000 -1.0000 1814113 1580703515.60 151.4953 60.0003 32.0000 1.9897 1.9909 418.2751 418.5939 0.0479 -1.0000 -1.0000 1814160 1580703515.70 151.4953 60.0003 32.0000 1.9904 1.9916 418.1074 418.4267 0.0479 -1.0000 -1.0000 1814316 1580703515.80 151.4953 60.0003 32.0000 1.9898 1.9911 417.9799 418.2995 0.0480 -1.0000 -1.0000 1814378 1580703515.90 151.4953 60.0003 32.0000 1.9895 1.9908 418.1444 418.4634 0.0479 -1.0000 -1.0000 1814441 1580703516.00 151.4888 60.0003 32.0000 1.9902 1.9915 418.3155 418.6347 0.0479 -1.0000 -1.0000 1814519 1580703516.10 151.4727 60.0003 32.0000 1.9901 1.9913 418.2376 418.5568 0.0479 -1.0000 -1.0000 1814581 1580703516.20 151.4727 60.0003 32.0000 1.9902 1.9914 418.1320 418.4504 0.0478 -1.0000 -1.0000 1814894 1580703516.30 151.4727 60.0003 32.0000 1.9907 1.9919 418.0759 418.3936 0.0476 -1.0000 -1.0000 1814972 1580703516.40 151.4727 60.0003 32.0000 1.9907 1.9919 418.0838 418.4017 0.0477 -1.0000 -1.0000 1815035 1580703516.50 151.4727 60.0003 32.0000 1.9896 1.9908 418.1659 418.4848 0.0479 -1.0000 -1.0000 1815097 1580703516.60 151.4870 60.0003 32.0000 1.9896 1.9909 418.2770 418.5963 0.0479 -1.0000 -1.0000 1815175 1580703516.70 151.4875 60.0003 32.0000 1.9897 1.9910 418.3526 418.6722 0.0479 -1.0000 -1.0000 1815363 1580703516.80 151.4875 60.0003 32.0000 1.9908 1.9920 418.1131 418.4315 0.0478 -1.0000 -1.0000 1815425 1580703516.90 151.4875 60.0003 32.0000 1.9905 1.9917 418.0079 418.3269 0.0479 -1.0000 -1.0000 1815504 1580703517.00 151.4875 60.0003 32.0000 1.9904 1.9916 418.0339 418.3520 0.0477 -1.0000 -1.0000 1815566 1580703517.10 151.4875 60.0003 32.0000 1.9896 1.9909 418.3051 418.6241 0.0478 -1.0000 -1.0000 1815628 1580703517.20 151.5309 60.0003 32.0000 1.9902 1.9914 418.2603 418.5797 0.0480 -1.0000 -1.0000 1816113 1580703517.30 151.5309 60.0003 32.0000 1.9901 1.9913 418.1819 418.5012 0.0479 -1.0000 -1.0000 1816175 1580703517.40 151.5309 60.0003 32.0000 1.9906 1.9919 418.1859 418.5050 0.0478 -1.0000 -1.0000 1816238 1580703517.50 151.5309 60.0003 32.0000 1.9905 1.9917 418.1289 418.4475 0.0478 -1.0000 -1.0000 1816316 1580703517.60 151.5309 60.0003 32.0000 1.9914 1.9926 418.0431 418.3611 0.0477 -1.0000 -1.0000 1816378 1580703517.70 151.5063 60.0003 32.0000 1.9897 1.9909 418.0902 418.4088 0.0478 -1.0000 -1.0000 1816581 1580703517.80 151.5024 60.0003 32.0000 1.9901 1.9914 418.2214 418.5403 0.0478 -1.0000 -1.0000 1816660 1580703517.90 151.5024 60.0003 32.0000 1.9904 1.9916 418.1828 418.5012 0.0478 -1.0000 -1.0000 1816722 1580703518.00 151.5024 60.0003 32.0000 1.9910 1.9922 418.0261 418.3453 0.0479 -1.0000 -1.0000 1816785 1580703518.10 151.5024 60.0003 32.0000 1.9905 1.9917 417.9974 418.3170 0.0480 -1.0000 -1.0000 1816847 1580703518.20 151.5024 60.0003 32.0000 1.9897 1.9909 418.1191 418.4376 0.0478 -1.0000 -1.0000 1816910 1580703518.30 151.4771 60.0003 32.0000 1.9896 1.9908 418.1515 418.4700 0.0478 -1.0000 -1.0000 1816988 1580703518.40 151.4771 60.0003 32.0000 1.9897 1.9910 418.2327 418.5524 0.0480 -1.0000 -1.0000 1817050 1580703518.50 151.4771 60.0003 32.0000 1.9895 1.9908 418.3097 418.6277 0.0478 -1.0000 -1.0000 1817113 1580703518.60 151.4771 60.0003 32.0000 1.9901 1.9914 418.2240 418.5429 0.0478 -1.0000 -1.0000 1817175 1580703518.70 151.4771 60.0003 32.0000 1.9905 1.9917 418.0436 418.3624 0.0479 -1.0000 -1.0000 1817316 1580703518.80 151.4480 60.0003 32.0000 1.9903 1.9915 417.9468 418.2658 0.0478 -1.0000 -1.0000 1817378 1580703518.90 151.4480 60.0003 32.0000 1.9911 1.9923 418.0533 418.3710 0.0477 -1.0000 -1.0000 1817457 1580703519.00 151.4480 60.0003 32.0000 1.9901 1.9913 418.2274 418.5457 0.0478 -1.0000 -1.0000 1817519 1580703519.10 151.4480 60.0003 32.0000 1.9899 1.9912 418.2994 418.6179 0.0478 -1.0000 -1.0000 1817581 1580703519.20 151.4480 60.0003 32.0000 1.9898 1.9911 418.0970 418.4171 0.0480 -1.0000 -1.0000 1817816 1580703519.30 151.4480 60.0003 32.0000 1.9906 1.9918 418.0209 418.3403 0.0479 -1.0000 -1.0000 1817878 1580703519.40 151.4743 60.0003 32.0000 1.9906 1.9919 418.0115 418.3303 0.0479 -1.0000 -1.0000 1817941 1580703519.50 151.4743 60.0003 32.0000 1.9904 1.9917 418.1609 418.4804 0.0479 -1.0000 -1.0000 1818019 1580703519.60 151.4743 60.0003 32.0000 1.9902 1.9915 418.2289 418.5489 0.0480 -1.0000 -1.0000 1818081 1580703519.70 151.4743 60.0003 32.0000 1.9895 1.9907 418.2172 418.5362 0.0479 -1.0000 -1.0000 1818160 1580703519.80 151.4743 60.0003 32.0000 1.9896 1.9909 418.2597 418.5791 0.0479 -1.0000 -1.0000 1818581 1580703519.90 151.4743 60.0003 32.0000 1.9904 1.9916 418.2582 418.5770 0.0478 -1.0000 -1.0000 1818644 1580703520.00 151.4863 60.0006 32.0000 1.9910 1.9923 418.1333 418.4525 0.0479 -1.0000 -1.0000 1818707 1580703520.10 151.4863 60.0006 32.0000 1.9904 1.9916 418.0752 418.3937 0.0478 -1.0000 -1.0000 1818769 1580703520.20 151.4863 60.0006 32.0000 1.9898 1.9910 418.1431 418.4617 0.0478 -1.0000 -1.0000 1818831 1580703520.30 151.4863 60.0006 32.0000 1.9898 1.9911 418.2635 418.5835 0.0479 -1.0000 -1.0000 1819066 1580703520.40 151.4863 60.0006 32.0000 1.9900 1.9913 418.1999 418.5187 0.0479 -1.0000 -1.0000 1819128 1580703520.50 151.4757 60.0006 32.0000 1.9906 1.9918 418.0573 418.3771 0.0481 -1.0000 -1.0000 1819191 1580703520.60 151.4757 60.0006 32.0000 1.9911 1.9924 418.0421 418.3614 0.0479 -1.0000 -1.0000 1819269 1580703520.70 151.4757 60.0006 32.0000 1.9899 1.9912 418.0925 418.4112 0.0478 -1.0000 -1.0000 1819331 1580703520.80 151.4757 60.0006 32.0000 1.9906 1.9918 418.1516 418.4711 0.0480 -1.0000 -1.0000 1819816 1580703520.90 151.4757 60.0006 32.0000 1.9905 1.9917 418.3324 418.6510 0.0478 -1.0000 -1.0000 1819878 1580703521.00 151.4852 60.0006 32.0000 1.9905 1.9917 418.1297 418.4492 0.0479 -1.0000 -1.0000 1819941 1580703521.10 151.5101 60.0006 32.0000 1.9908 1.9921 418.0821 418.4012 0.0478 -1.0000 -1.0000 1820004 1580703521.20 151.5101 60.0006 32.0000 1.9908 1.9920 418.0933 418.4111 0.0478 -1.0000 -1.0000 1820081 1580703521.30 151.5101 60.0006 32.0000 1.9899 1.9912 418.2679 418.5870 0.0479 -1.0000 -1.0000 1820300 1580703521.40 151.5101 60.0006 32.0000 1.9905 1.9918 418.2258 418.5443 0.0478 -1.0000 -1.0000 1820363 1580703521.50 151.5101 60.0006 32.0000 1.9906 1.9918 418.2637 418.5837 0.0479 -1.0000 -1.0000 1820456 1580703521.60 151.4709 60.0006 32.0000 1.9905 1.9918 418.1647 418.4838 0.0479 -1.0000 -1.0000 1820519 1580703521.70 151.4709 60.0006 32.0000 1.9912 1.9925 418.0640 418.3830 0.0479 -1.0000 -1.0000 1820581 1580703521.80 151.4709 60.0006 32.0000 1.9908 1.9920 418.0108 418.3300 0.0479 -1.0000 -1.0000 1820644 1580703521.90 151.4709 60.0006 32.0000 1.9895 1.9907 418.0531 418.3723 0.0479 -1.0000 -1.0000 1820816 1580703522.00 151.4709 60.0006 32.0000 1.9900 1.9913 418.2101 418.5289 0.0478 -1.0000 -1.0000 1820894 1580703522.10 151.4604 60.0006 32.0000 1.9900 1.9912 418.2382 418.5570 0.0478 -1.0000 -1.0000 1820956 1580703522.20 151.4506 60.0006 32.0000 1.9894 1.9907 418.2332 418.5519 0.0478 -1.0000 -1.0000 1821035 1580703522.30 151.4506 60.0006 32.0000 1.9898 1.9910 418.2920 418.6114 0.0479 -1.0000 -1.0000 1821113 1580703522.40 151.4506 60.0006 32.0000 1.9905 1.9918 417.9753 418.2943 0.0479 -1.0000 -1.0000 1821378 1580703522.50 151.4506 60.0006 32.0000 1.9908 1.9920 418.0535 418.3723 0.0478 -1.0000 -1.0000 1821441 1580703522.60 151.4506 60.0006 32.0000 1.9905 1.9918 418.0361 418.3553 0.0479 -1.0000 -1.0000 1821519 1580703522.70 151.4698 60.0006 32.0000 1.9898 1.9911 418.2061 418.5254 0.0479 -1.0000 -1.0000 1821581 1580703522.80 151.4698 60.0006 32.0000 1.9901 1.9913 418.2019 418.5210 0.0479 -1.0000 -1.0000 1821644 1580703522.90 151.4698 60.0006 32.0000 1.9900 1.9912 418.2815 418.6001 0.0478 -1.0000 -1.0000 1821722 1580703523.00 151.4698 60.0006 32.0000 1.9904 1.9916 418.2803 418.5995 0.0480 -1.0000 -1.0000 1821785 1580703523.10 151.4698 60.0006 32.0000 1.9911 1.9924 418.0096 418.3299 0.0481 -1.0000 -1.0000 1821847 1580703523.20 151.4763 60.0006 32.0000 1.9909 1.9922 417.9970 418.3160 0.0479 -1.0000 -1.0000 1821910 1580703523.30 151.4806 60.0006 32.0000 1.9910 1.9923 418.1541 418.4722 0.0476 -1.0000 -1.0000 1821972 1580703523.40 151.4806 60.0006 32.0000 1.9902 1.9914 418.1476 418.4652 0.0477 -1.0000 -1.0000 1822581 1580703523.50 151.4806 60.0006 32.0000 1.9910 1.9922 418.1549 418.4737 0.0479 -1.0000 -1.0000 1822660 1580703523.60 151.4806 60.0006 32.0000 1.9905 1.9918 418.1233 418.4417 0.0477 -1.0000 -1.0000 1822722 1580703523.70 151.4806 60.0006 32.0000 1.9906 1.9919 418.1012 418.4207 0.0480 -1.0000 -1.0000 1822785 1580703523.80 151.5058 60.0006 32.0000 1.9915 1.9928 418.0536 418.3721 0.0478 -1.0000 -1.0000 1822847 1580703523.90 151.5058 60.0006 32.0000 1.9911 1.9923 418.0154 418.3344 0.0479 -1.0000 -1.0000 1822910 1580703524.00 151.5058 60.0006 32.0000 1.9912 1.9924 418.1358 418.4543 0.0478 -1.0000 -1.0000 1822988 1580703524.10 151.5058 60.0006 32.0000 1.9901 1.9913 418.2451 418.5635 0.0478 -1.0000 -1.0000 1823050 1580703524.20 151.5058 60.0006 32.0000 1.9899 1.9911 418.2160 418.5357 0.0480 -1.0000 -1.0000 1823113 1580703524.30 151.5175 60.0006 32.0000 1.9905 1.9917 418.1954 418.5146 0.0479 -1.0000 -1.0000 1823191 1580703524.40 151.5194 60.0006 32.0000 1.9913 1.9926 418.1857 418.5048 0.0479 -1.0000 -1.0000 1823363 1580703524.50 151.5194 60.0006 32.0000 1.9909 1.9922 418.0664 418.3846 0.0477 -1.0000 -1.0000 1823425 1580703524.60 151.5194 60.0006 32.0000 1.9904 1.9917 418.1714 418.4904 0.0479 -1.0000 -1.0000 1823504 1580703524.70 151.5194 60.0006 32.0000 1.9895 1.9907 418.2729 418.5922 0.0479 -1.0000 -1.0000 1823566 1580703524.80 151.5194 60.0006 32.0000 1.9895 1.9908 418.2465 418.5654 0.0478 -1.0000 -1.0000 1823628 1580703524.90 151.4542 60.0008 32.0000 1.9896 1.9908 418.1580 418.4767 0.0478 -1.0000 -1.0000 1823878 1580703525.00 151.4542 60.0008 32.0000 1.9904 1.9917 418.0533 418.3731 0.0480 -1.0000 -1.0000 1823941 1580703525.10 151.4542 60.0008 32.0000 1.9902 1.9915 417.9792 418.2976 0.0477 -1.0000 -1.0000 1824004 1580703525.20 151.4542 60.0008 32.0000 1.9902 1.9914 418.0306 418.3490 0.0478 -1.0000 -1.0000 1824066 1580703525.30 151.4542 60.0008 32.0000 1.9907 1.9919 418.1628 418.4815 0.0478 -1.0000 -1.0000 1824128 1580703525.40 151.4542 60.0008 32.0000 1.9895 1.9908 418.2561 418.5746 0.0477 -1.0000 -1.0000 1824191 1580703525.50 151.4831 60.0008 32.0000 1.9900 1.9912 418.2306 418.5500 0.0479 -1.0000 -1.0000 1824331 1580703525.60 151.4831 60.0008 32.0000 1.9903 1.9916 418.2449 418.5643 0.0479 -1.0000 -1.0000 1824394 1580703525.70 151.4831 60.0008 32.0000 1.9909 1.9921 418.1553 418.4745 0.0479 -1.0000 -1.0000 1824457 1580703525.80 151.4831 60.0008 32.0000 1.9901 1.9914 418.1163 418.4350 0.0478 -1.0000 -1.0000 1824519 1580703525.90 151.4831 60.0008 32.0000 1.9901 1.9914 418.2085 418.5278 0.0480 -1.0000 -1.0000 1824581 1580703526.00 151.5276 60.0008 32.0000 1.9900 1.9913 418.2788 418.5984 0.0478 -1.0000 -1.0000 1824831 1580703526.10 151.5276 60.0008 32.0000 1.9901 1.9914 418.2423 418.5615 0.0479 -1.0000 -1.0000 1824894 1580703526.20 151.5276 60.0008 32.0000 1.9905 1.9917 418.1307 418.4491 0.0479 -1.0000 -1.0000 1824957 1580703526.30 151.5276 60.0008 32.0000 1.9913 1.9925 418.0345 418.3539 0.0479 -1.0000 -1.0000 1825019 1580703526.40 151.5276 60.0008 32.0000 1.9904 1.9916 418.0064 418.3248 0.0478 -1.0000 -1.0000 1825081 1580703526.50 151.5164 60.0008 32.0000 1.9897 1.9909 418.1654 418.4844 0.0478 -1.0000 -1.0000 1825144 1580703526.60 151.5093 60.0008 32.0000 1.9896 1.9909 418.2311 418.5493 0.0477 -1.0000 -1.0000 1825222 1580703526.70 151.5093 60.0008 32.0000 1.9901 1.9914 418.1835 418.5028 0.0479 -1.0000 -1.0000 1825285 1580703526.80 151.5093 60.0008 32.0000 1.9907 1.9920 418.1451 418.4639 0.0479 -1.0000 -1.0000 1825347 1580703526.90 151.5093 60.0008 32.0000 1.9911 1.9923 418.0210 418.3402 0.0479 -1.0000 -1.0000 1825425 1580703527.00 151.5093 60.0008 32.0000 1.9906 1.9918 417.9966 418.3154 0.0479 -1.0000 -1.0000 1825863 1580703527.10 151.5160 60.0008 32.0000 1.9905 1.9918 418.0954 418.4149 0.0479 -1.0000 -1.0000 1825925 1580703527.20 151.5160 60.0008 32.0000 1.9894 1.9907 418.2563 418.5748 0.0477 -1.0000 -1.0000 1825988 1580703527.30 151.5160 60.0008 32.0000 1.9901 1.9914 418.1988 418.5179 0.0478 -1.0000 -1.0000 1826050 1580703527.40 151.5160 60.0008 32.0000 1.9910 1.9922 418.1087 418.4256 0.0477 -1.0000 -1.0000 1826113 1580703527.50 151.5160 60.0008 32.0000 1.9913 1.9925 418.0122 418.3312 0.0478 -1.0000 -1.0000 1826191 1580703527.60 151.4920 60.0008 32.0000 1.9905 1.9917 418.1987 418.5173 0.0478 -1.0000 -1.0000 1826254 1580703527.70 151.4920 60.0008 32.0000 1.9897 1.9910 418.2265 418.5456 0.0479 -1.0000 -1.0000 1826331 1580703527.80 151.4920 60.0008 32.0000 1.9896 1.9908 418.2958 418.6148 0.0478 -1.0000 -1.0000 1826394 1580703527.90 151.4920 60.0008 32.0000 1.9898 1.9910 418.1680 418.4871 0.0479 -1.0000 -1.0000 1826456 1580703528.00 151.4920 60.0008 32.0000 1.9898 1.9911 418.0449 418.3642 0.0479 -1.0000 -1.0000 1826644 1580703528.10 151.4920 60.0008 32.0000 1.9904 1.9916 418.0077 418.3273 0.0480 -1.0000 -1.0000 1826706 1580703528.20 151.4803 60.0008 32.0000 1.9903 1.9915 418.1241 418.4424 0.0478 -1.0000 -1.0000 1826769 1580703528.30 151.4803 60.0008 32.0000 1.9893 1.9905 418.2558 418.5755 0.0479 -1.0000 -1.0000 1826831 1580703528.40 151.4803 60.0008 32.0000 1.9900 1.9912 418.2782 418.5983 0.0481 -1.0000 -1.0000 1826894 1580703528.50 151.4803 60.0008 32.0000 1.9899 1.9911 418.2029 418.5219 0.0478 -1.0000 -1.0000 1827128 1580703528.60 151.4803 60.0008 32.0000 1.9902 1.9915 418.1480 418.4667 0.0478 -1.0000 -1.0000 1827206 1580703528.70 151.5190 60.0008 32.0000 1.9911 1.9924 418.0479 418.3671 0.0479 -1.0000 -1.0000 1827254 1580703528.80 151.5203 60.0008 32.0000 1.9906 1.9918 418.0614 418.3801 0.0478 -1.0000 -1.0000 1827316 1580703528.90 151.5203 60.0008 32.0000 1.9905 1.9917 418.0132 418.3324 0.0479 -1.0000 -1.0000 1827394 1580703529.00 151.5203 60.0008 32.0000 1.9898 1.9911 418.1253 418.4448 0.0480 -1.0000 -1.0000 1827863 1580703529.10 151.5203 60.0008 32.0000 1.9907 1.9919 418.1182 418.4381 0.0480 -1.0000 -1.0000 1827925 1580703529.20 151.5210 60.0008 32.0000 1.9906 1.9919 418.0861 418.4049 0.0479 -1.0000 -1.0000 1828004 1580703529.30 151.5286 60.0008 32.0000 1.9909 1.9922 418.0025 418.3216 0.0478 -1.0000 -1.0000 1828066 1580703529.40 151.5286 60.0008 32.0000 1.9906 1.9918 418.0129 418.3308 0.0478 -1.0000 -1.0000 1828128 1580703529.50 151.5286 60.0008 32.0000 1.9906 1.9918 418.1136 418.4333 0.0480 -1.0000 -1.0000 1828378 1580703529.60 151.5286 60.0008 32.0000 1.9902 1.9914 418.1375 418.4567 0.0479 -1.0000 -1.0000 1828441 1580703529.70 151.5286 60.0008 32.0000 1.9895 1.9907 418.2872 418.6072 0.0480 -1.0000 -1.0000 1828519 1580703529.80 151.5614 60.0001 32.0000 1.9901 1.9914 418.2920 418.6111 0.0479 -1.0000 -1.0000 1828581 1580703529.90 151.5724 59.9999 32.0000 1.9904 1.9916 418.1741 418.4929 0.0478 -1.0000 -1.0000 1828644 1580703530.00 151.5724 59.9999 32.0000 1.9910 1.9922 418.0333 418.3518 0.0478 -1.0000 -1.0000 1828706 1580703530.10 151.5724 59.9999 32.0000 1.9912 1.9925 418.0702 418.3892 0.0479 -1.0000 -1.0000 1829097 1580703530.20 151.5724 59.9999 32.0000 1.9907 1.9920 418.1600 418.4790 0.0479 -1.0000 -1.0000 1829191 1580703530.30 151.5724 59.9999 32.0000 1.9895 1.9907 418.2795 418.5983 0.0478 -1.0000 -1.0000 1829269 1580703530.40 151.5724 59.9999 32.0000 1.9904 1.9916 418.2493 418.5682 0.0478 -1.0000 -1.0000 1829316 1580703530.50 151.5696 59.9999 32.0000 1.9900 1.9913 418.2629 418.5819 0.0479 -1.0000 -1.0000 1829394 1580703530.60 151.5696 59.9999 32.0000 1.9903 1.9915 418.0976 418.4164 0.0478 -1.0000 -1.0000 1829457 1580703530.70 151.5696 59.9999 32.0000 1.9911 1.9924 418.1005 418.4193 0.0479 -1.0000 -1.0000 1829519 1580703530.80 151.5696 59.9999 32.0000 1.9910 1.9922 417.9495 418.2680 0.0478 -1.0000 -1.0000 1829581 1580703530.90 151.5696 59.9999 32.0000 1.9896 1.9908 417.9981 418.3172 0.0479 -1.0000 -1.0000 1829660 1580703531.00 151.5823 59.9999 32.0000 1.9900 1.9913 418.1417 418.4607 0.0479 -1.0000 -1.0000 1829722 1580703531.10 151.5823 59.9999 32.0000 1.9895 1.9908 418.1989 418.5182 0.0478 -1.0000 -1.0000 1830113 1580703531.20 151.5823 59.9999 32.0000 1.9895 1.9907 418.2949 418.6125 0.0477 -1.0000 -1.0000 1830191 1580703531.30 151.5823 59.9999 32.0000 1.9898 1.9910 418.1409 418.4598 0.0479 -1.0000 -1.0000 1830254 1580703531.40 151.5823 59.9999 32.0000 1.9904 1.9916 418.0357 418.3544 0.0478 -1.0000 -1.0000 1830316 1580703531.50 151.5823 59.9999 32.0000 1.9905 1.9917 418.0654 418.3852 0.0480 -1.0000 -1.0000 1830394 1580703531.60 151.5968 59.9999 32.0000 1.9902 1.9914 418.1447 418.4644 0.0479 -1.0000 -1.0000 1830566 1580703531.70 151.5968 59.9999 32.0000 1.9898 1.9910 418.2218 418.5403 0.0478 -1.0000 -1.0000 1830644 1580703531.80 151.5968 59.9999 32.0000 1.9902 1.9915 418.3115 418.6307 0.0479 -1.0000 -1.0000 1830706 1580703531.90 151.5968 59.9999 32.0000 1.9893 1.9906 418.2862 418.6056 0.0479 -1.0000 -1.0000 1830769 1580703532.00 151.5968 59.9999 32.0000 1.9900 1.9912 418.1401 418.4580 0.0478 -1.0000 -1.0000 1830847 1580703532.10 151.5758 59.9999 32.0000 1.9904 1.9916 418.0157 418.3351 0.0480 -1.0000 -1.0000 1831066 1580703532.20 151.5681 59.9999 32.0000 1.9907 1.9920 417.9823 418.3012 0.0478 -1.0000 -1.0000 1831128 1580703532.30 151.5681 59.9999 32.0000 1.9909 1.9921 417.9192 418.2374 0.0478 -1.0000 -1.0000 1831207 1580703532.40 151.5681 59.9999 32.0000 1.9903 1.9915 418.0459 418.3650 0.0479 -1.0000 -1.0000 1831269 1580703532.50 151.5681 59.9999 32.0000 1.9893 1.9906 418.2303 418.5492 0.0479 -1.0000 -1.0000 1831331 1580703532.60 151.5681 59.9999 32.0000 1.9896 1.9908 418.1923 418.5120 0.0479 -1.0000 -1.0000 1831410 1580703532.70 151.5711 59.9999 32.0000 1.9907 1.9919 418.1299 418.4490 0.0479 -1.0000 -1.0000 1831472 1580703532.80 151.5711 59.9999 32.0000 1.9910 1.9923 417.9858 418.3046 0.0479 -1.0000 -1.0000 1831535 1580703532.90 151.5711 59.9999 32.0000 1.9910 1.9922 418.0049 418.3223 0.0477 -1.0000 -1.0000 1831597 1580703533.00 151.5711 59.9999 32.0000 1.9911 1.9923 418.0722 418.3909 0.0479 -1.0000 -1.0000 1831660 1580703533.10 151.5711 59.9999 32.0000 1.9901 1.9913 418.1126 418.4317 0.0479 -1.0000 -1.0000 1831800 1580703533.20 151.5802 59.9999 32.0000 1.9894 1.9906 418.1951 418.5147 0.0479 -1.0000 -1.0000 1831878 1580703533.30 151.5819 59.9999 32.0000 1.9905 1.9917 418.2181 418.5369 0.0478 -1.0000 -1.0000 1831941 1580703533.40 151.5819 59.9999 32.0000 1.9904 1.9917 418.1124 418.4310 0.0478 -1.0000 -1.0000 1832004 1580703533.50 151.5819 59.9999 32.0000 1.9911 1.9923 417.9914 418.3109 0.0479 -1.0000 -1.0000 1832066 1580703533.60 151.5819 59.9999 32.0000 1.9910 1.9922 418.2257 418.5446 0.0479 -1.0000 -1.0000 1832457 1580703533.70 151.5819 59.9999 32.0000 1.9900 1.9913 418.2372 418.5569 0.0480 -1.0000 -1.0000 1832535 1580703533.80 151.5148 59.9999 32.0000 1.9900 1.9913 418.2583 418.5786 0.0480 -1.0000 -1.0000 1832597 1580703533.90 151.5148 59.9999 32.0000 1.9905 1.9918 418.2064 418.5263 0.0479 -1.0000 -1.0000 1832660 1580703534.00 151.5148 59.9999 32.0000 1.9904 1.9917 418.1456 418.4646 0.0479 -1.0000 -1.0000 1832738 1580703534.10 151.5148 59.9999 32.0000 1.9913 1.9926 417.9247 418.2434 0.0478 -1.0000 -1.0000 1832800 1580703534.20 151.5148 59.9999 32.0000 1.9911 1.9923 417.9790 418.2965 0.0477 -1.0000 -1.0000 1832863 1580703534.30 151.5376 59.9999 32.0000 1.9909 1.9921 418.1015 418.4206 0.0480 -1.0000 -1.0000 1832925 1580703534.40 151.5514 59.9999 32.0000 1.9900 1.9913 418.1687 418.4871 0.0478 -1.0000 -1.0000 1832988 1580703534.50 151.5514 59.9999 32.0000 1.9900 1.9912 418.1988 418.5180 0.0479 -1.0000 -1.0000 1833050 1580703534.60 151.5514 59.9999 32.0000 1.9902 1.9914 418.2395 418.5593 0.0480 -1.0000 -1.0000 1833128 1580703534.70 151.5514 59.9999 32.0000 1.9909 1.9921 417.9975 418.3157 0.0478 -1.0000 -1.0000 1833613 1580703534.80 151.5514 59.9999 32.0000 1.9900 1.9913 418.0190 418.3382 0.0479 -1.0000 -1.0000 1833675 1580703534.90 151.5878 60.0000 32.0000 1.9895 1.9908 418.1333 418.4530 0.0481 -1.0000 -1.0000 1833738 1580703535.00 151.5878 60.0000 32.0000 1.9898 1.9911 418.2382 418.5576 0.0479 -1.0000 -1.0000 1833800 1580703535.10 151.5878 60.0000 32.0000 1.9907 1.9919 418.1662 418.4848 0.0478 -1.0000 -1.0000 1833863 1580703535.20 151.5878 60.0000 32.0000 1.9907 1.9920 418.1264 418.4445 0.0477 -1.0000 -1.0000 1834113 1580703535.30 151.5878 60.0000 32.0000 1.9904 1.9916 418.1055 418.4244 0.0478 -1.0000 -1.0000 1834175 1580703535.40 151.5019 60.0000 32.0000 1.9906 1.9918 417.9959 418.3139 0.0477 -1.0000 -1.0000 1834222 1580703535.50 151.5019 60.0000 32.0000 1.9902 1.9915 418.0023 418.3210 0.0479 -1.0000 -1.0000 1834300 1580703535.60 151.5019 60.0000 32.0000 1.9904 1.9917 418.2083 418.5276 0.0479 -1.0000 -1.0000 1834378 1580703535.70 151.5019 60.0000 32.0000 1.9899 1.9911 418.1881 418.5068 0.0478 -1.0000 -1.0000 1834691 1580703535.80 151.5019 60.0000 32.0000 1.9901 1.9914 418.0923 418.4108 0.0478 -1.0000 -1.0000 1834753 1580703535.90 151.5001 60.0000 32.0000 1.9910 1.9922 418.0168 418.3359 0.0479 -1.0000 -1.0000 1834816 1580703536.00 151.4809 60.0000 32.0000 1.9900 1.9912 418.0227 418.3423 0.0480 -1.0000 -1.0000 1834894 1580703536.10 151.4809 60.0000 32.0000 1.9902 1.9915 418.0005 418.3197 0.0479 -1.0000 -1.0000 1834956 1580703536.20 151.4809 60.0000 32.0000 1.9900 1.9912 418.1310 418.4499 0.0479 -1.0000 -1.0000 1835019 1580703536.30 151.4809 60.0000 32.0000 1.9899 1.9911 418.2619 418.5811 0.0479 -1.0000 -1.0000 1835097 1580703536.40 151.4809 60.0000 32.0000 1.9897 1.9910 418.2297 418.5499 0.0480 -1.0000 -1.0000 1835160 1580703536.50 151.4975 60.0000 32.0000 1.9906 1.9918 418.1931 418.5117 0.0478 -1.0000 -1.0000 1835222 1580703536.60 151.4975 60.0000 32.0000 1.9906 1.9919 418.0577 418.3763 0.0478 -1.0000 -1.0000 1835285 1580703536.70 151.4975 60.0000 32.0000 1.9905 1.9918 418.0981 418.4170 0.0479 -1.0000 -1.0000 1835581 1580703536.80 151.4975 60.0000 32.0000 1.9908 1.9921 417.9403 418.2585 0.0478 -1.0000 -1.0000 1835644 1580703536.90 151.4975 60.0000 32.0000 1.9906 1.9919 418.1070 418.4263 0.0480 -1.0000 -1.0000 1835722 1580703537.00 151.4947 60.0000 32.0000 1.9900 1.9912 418.2141 418.5333 0.0478 -1.0000 -1.0000 1835785 1580703537.10 151.4931 60.0000 32.0000 1.9900 1.9912 418.2396 418.5587 0.0479 -1.0000 -1.0000 1835847 1580703537.20 151.4931 60.0000 32.0000 1.9907 1.9919 418.1044 418.4239 0.0479 -1.0000 -1.0000 1835925 1580703537.30 151.4931 60.0000 32.0000 1.9908 1.9921 418.0755 418.3943 0.0478 -1.0000 -1.0000 1835988 1580703537.40 151.4931 60.0000 32.0000 1.9917 1.9929 417.9737 418.2922 0.0478 -1.0000 -1.0000 1836050 1580703537.50 151.4931 60.0000 32.0000 1.9904 1.9916 418.0420 418.3606 0.0479 -1.0000 -1.0000 1836144 1580703537.60 151.5329 60.0000 32.0000 1.9905 1.9918 418.1660 418.4852 0.0479 -1.0000 -1.0000 1836222 1580703537.70 151.5329 60.0000 32.0000 1.9908 1.9921 418.2167 418.5359 0.0479 -1.0000 -1.0000 1836285 1580703537.80 151.5329 60.0000 32.0000 1.9907 1.9920 418.1948 418.5135 0.0478 -1.0000 -1.0000 1836347 1580703537.90 151.5329 60.0000 32.0000 1.9899 1.9912 418.1415 418.4612 0.0479 -1.0000 -1.0000 1836410 1580703538.00 151.5329 60.0000 32.0000 1.9900 1.9913 418.1335 418.4528 0.0480 -1.0000 -1.0000 1836488 1580703538.10 151.4730 60.0000 32.0000 1.9898 1.9911 418.0948 418.4144 0.0479 -1.0000 -1.0000 1836550 1580703538.20 151.4730 60.0000 32.0000 1.9899 1.9912 418.2063 418.5252 0.0478 -1.0000 -1.0000 1836613 1580703538.30 151.4730 60.0000 32.0000 1.9901 1.9913 418.1900 418.5093 0.0480 -1.0000 -1.0000 1837097 1580703538.40 151.4730 60.0000 32.0000 1.9900 1.9912 418.1870 418.5068 0.0479 -1.0000 -1.0000 1837160 1580703538.50 151.4730 60.0000 32.0000 1.9905 1.9917 417.9903 418.3092 0.0479 -1.0000 -1.0000 1837222 1580703538.60 151.4717 60.0000 32.0000 1.9896 1.9908 418.0304 418.3495 0.0479 -1.0000 -1.0000 1837300 1580703538.70 151.4577 60.0000 32.0000 1.9908 1.9921 417.9357 418.2542 0.0478 -1.0000 -1.0000 1837363 1580703538.80 151.4577 60.0000 32.0000 1.9902 1.9914 418.0531 418.3722 0.0479 -1.0000 -1.0000 1837597 1580703538.90 151.4577 60.0000 32.0000 1.9912 1.9924 418.0016 418.3209 0.0479 -1.0000 -1.0000 1837675 1580703539.00 151.4577 60.0000 32.0000 1.9902 1.9915 418.0139 418.3326 0.0478 -1.0000 -1.0000 1837738 1580703539.10 151.4577 60.0000 32.0000 1.9898 1.9911 418.1162 418.4357 0.0480 -1.0000 -1.0000 1837800 1580703539.20 151.5365 60.0000 32.0000 1.9902 1.9915 418.1165 418.4361 0.0479 -1.0000 -1.0000 1837863 1580703539.30 151.5365 60.0000 32.0000 1.9902 1.9915 418.0897 418.4084 0.0478 -1.0000 -1.0000 1838097 1580703539.40 151.5365 60.0000 32.0000 1.9906 1.9918 417.9732 418.2918 0.0479 -1.0000 -1.0000 1838160 1580703539.50 151.5365 60.0000 32.0000 1.9902 1.9915 418.0407 418.3600 0.0479 -1.0000 -1.0000 1838238 1580703539.60 151.5365 60.0000 32.0000 1.9903 1.9915 418.2357 418.5556 0.0481 -1.0000 -1.0000 1838300 1580703539.70 151.5365 60.0000 32.0000 1.9899 1.9911 418.1692 418.4871 0.0478 -1.0000 -1.0000 1838363 1580703539.80 151.5365 60.0000 32.0000 1.9893 1.9905 418.2231 418.5425 0.0479 -1.0000 -1.0000 1838613 1580703539.90 151.4870 60.0002 32.0000 1.9901 1.9914 418.0492 418.3689 0.0480 -1.0000 -1.0000 1838675 1580703540.00 151.4868 60.0002 32.0000 1.9912 1.9925 417.9628 418.2826 0.0480 -1.0000 -1.0000 1838738 1580703540.10 151.4868 60.0002 32.0000 1.9908 1.9921 417.9414 418.2603 0.0479 -1.0000 -1.0000 1838816 1580703540.20 151.4868 60.0002 32.0000 1.9907 1.9920 418.0197 418.3383 0.0478 -1.0000 -1.0000 1838863 1580703540.30 151.5184 60.0002 32.0000 1.9897 1.9910 418.1736 418.4931 0.0480 -1.0000 -1.0000 1838957 1580703540.40 151.5184 60.0002 32.0000 1.9893 1.9905 418.2078 418.5276 0.0480 -1.0000 -1.0000 1839081 1580703540.50 151.5184 60.0002 32.0000 1.9898 1.9911 418.1583 418.4774 0.0479 -1.0000 -1.0000 1839144 1580703540.60 151.5184 60.0002 32.0000 1.9905 1.9918 418.0877 418.4081 0.0480 -1.0000 -1.0000 1839222 1580703540.70 151.5184 60.0002 32.0000 1.9904 1.9916 417.9114 418.2301 0.0479 -1.0000 -1.0000 1839285 1580703540.80 151.5471 60.0002 32.0000 1.9905 1.9917 418.0519 418.3712 0.0479 -1.0000 -1.0000 1839347 1580703540.90 151.5471 60.0002 32.0000 1.9904 1.9916 418.0054 418.3246 0.0479 -1.0000 -1.0000 1839597 1580703541.00 151.5471 60.0002 32.0000 1.9896 1.9909 418.1758 418.4948 0.0479 -1.0000 -1.0000 1839660 1580703541.10 151.5471 60.0002 32.0000 1.9901 1.9913 418.1930 418.5126 0.0480 -1.0000 -1.0000 1839722 1580703541.20 151.5471 60.0002 32.0000 1.9896 1.9908 418.0937 418.4135 0.0480 -1.0000 -1.0000 1839785 1580703541.30 151.5480 60.0002 32.0000 1.9901 1.9914 417.9910 418.3103 0.0479 -1.0000 -1.0000 1839847 1580703541.40 151.5586 60.0002 32.0000 1.9900 1.9912 418.0022 418.3207 0.0478 -1.0000 -1.0000 1840097 1580703541.50 151.5586 60.0002 32.0000 1.9899 1.9912 418.0525 418.3722 0.0479 -1.0000 -1.0000 1840175 1580703541.60 151.5586 60.0002 32.0000 1.9899 1.9912 418.1845 418.5032 0.0478 -1.0000 -1.0000 1840238 1580703541.70 151.5586 60.0002 32.0000 1.9896 1.9909 418.2422 418.5605 0.0477 -1.0000 -1.0000 1840316 1580703541.80 151.5586 60.0002 32.0000 1.9903 1.9915 418.1104 418.4293 0.0479 -1.0000 -1.0000 1840363 1580703541.90 151.5464 60.0002 32.0000 1.9897 1.9909 418.1691 418.4882 0.0479 -1.0000 -1.0000 1841097 1580703542.00 151.5464 60.0002 32.0000 1.9908 1.9921 417.9841 418.3029 0.0479 -1.0000 -1.0000 1841175 1580703542.10 151.5464 60.0002 32.0000 1.9911 1.9924 417.9602 418.2790 0.0478 -1.0000 -1.0000 1841254 1580703542.20 151.5464 60.0002 32.0000 1.9900 1.9913 418.0617 418.3803 0.0478 -1.0000 -1.0000 1841316 1580703542.30 151.5464 60.0002 32.0000 1.9902 1.9914 418.1212 418.4401 0.0478 -1.0000 -1.0000 1841394 1580703542.40 151.5460 60.0002 32.0000 1.9902 1.9914 418.1304 418.4486 0.0478 -1.0000 -1.0000 1841457 1580703542.50 151.5361 60.0002 32.0000 1.9899 1.9912 418.0504 418.3694 0.0479 -1.0000 -1.0000 1841519 1580703542.60 151.5361 60.0002 32.0000 1.9910 1.9922 417.9957 418.3153 0.0480 -1.0000 -1.0000 1841581 1580703542.70 151.5361 60.0002 32.0000 1.9904 1.9917 417.9997 418.3194 0.0480 -1.0000 -1.0000 1841644 1580703542.80 151.5361 60.0002 32.0000 1.9898 1.9910 418.0966 418.4161 0.0479 -1.0000 -1.0000 1841722 1580703542.90 151.5361 60.0002 32.0000 1.9898 1.9910 418.2075 418.5259 0.0477 -1.0000 -1.0000 1841816 1580703543.00 151.5586 60.0002 32.0000 1.9900 1.9913 418.1857 418.5050 0.0479 -1.0000 -1.0000 1841878 1580703543.10 151.5586 60.0002 32.0000 1.9899 1.9912 418.1663 418.4854 0.0478 -1.0000 -1.0000 1841941 1580703543.20 151.5586 60.0002 32.0000 1.9910 1.9923 418.0494 418.3682 0.0479 -1.0000 -1.0000 1842004 1580703543.30 151.5586 60.0002 32.0000 1.9909 1.9922 417.9550 418.2747 0.0479 -1.0000 -1.0000 1842066 1580703543.40 151.5586 60.0002 32.0000 1.9898 1.9911 417.9756 418.2941 0.0478 -1.0000 -1.0000 1842128 1580703543.50 151.5295 60.0002 32.0000 1.9899 1.9911 418.1531 418.4725 0.0479 -1.0000 -1.0000 1842207 1580703543.60 151.5210 60.0002 32.0000 1.9896 1.9908 418.1170 418.4341 0.0477 -1.0000 -1.0000 1842269 1580703543.70 151.5210 60.0002 32.0000 1.9901 1.9913 418.0836 418.4032 0.0480 -1.0000 -1.0000 1842347 1580703543.80 151.5210 60.0002 32.0000 1.9910 1.9922 417.9956 418.3143 0.0478 -1.0000 -1.0000 1842410 1580703543.90 151.5210 60.0002 32.0000 1.9904 1.9917 418.0855 418.4057 0.0481 -1.0000 -1.0000 1842472 1580703544.00 151.5210 60.0002 32.0000 1.9899 1.9912 418.0238 418.3435 0.0479 -1.0000 -1.0000 1842581 1580703544.10 151.4562 60.0002 32.0000 1.9895 1.9908 418.1154 418.4342 0.0478 -1.0000 -1.0000 1842644 1580703544.20 151.4562 60.0002 32.0000 1.9901 1.9913 418.2321 418.5522 0.0480 -1.0000 -1.0000 1842706 1580703544.30 151.4562 60.0002 32.0000 1.9898 1.9911 418.1890 418.5080 0.0479 -1.0000 -1.0000 1842785 1580703544.40 151.4562 60.0002 32.0000 1.9896 1.9908 418.1718 418.4900 0.0478 -1.0000 -1.0000 1842847 1580703544.50 151.4562 60.0002 32.0000 1.9900 1.9913 418.2047 418.5242 0.0479 -1.0000 -1.0000 1843081 1580703544.60 151.4164 60.0001 32.0000 1.9901 1.9914 418.1150 418.4339 0.0479 -1.0000 -1.0000 1843144 1580703544.70 151.4150 60.0001 32.0000 1.9904 1.9916 418.1522 418.4719 0.0479 -1.0000 -1.0000 1843222 1580703544.80 151.4150 60.0001 32.0000 1.9905 1.9918 418.1653 418.4843 0.0478 -1.0000 -1.0000 1843285 1580703544.90 151.4150 60.0001 32.0000 1.9901 1.9913 418.1529 418.4709 0.0477 -1.0000 -1.0000 1843347 1580703545.00 151.4150 60.0001 32.0000 1.9897 1.9909 418.2155 418.5345 0.0478 -1.0000 -1.0000 1843410 1580703545.10 151.4259 60.0001 32.0000 1.9905 1.9918 418.2217 418.5407 0.0479 -1.0000 -1.0000 1843472 1580703545.20 151.4457 60.0001 32.0000 1.9909 1.9921 418.0820 418.4019 0.0480 -1.0000 -1.0000 1843550 1580703545.30 151.4457 60.0001 32.0000 1.9905 1.9917 418.1104 418.4302 0.0480 -1.0000 -1.0000 1843613 1580703545.40 151.4457 60.0001 32.0000 1.9910 1.9922 418.0120 418.3308 0.0479 -1.0000 -1.0000 1843675 1580703545.50 151.4457 60.0001 32.0000 1.9907 1.9920 418.1206 418.4392 0.0478 -1.0000 -1.0000 1844128 1580703545.60 151.4457 60.0001 32.0000 1.9896 1.9908 418.1884 418.5056 0.0477 -1.0000 -1.0000 1844191 1580703545.70 151.4535 60.0001 32.0000 1.9894 1.9906 418.1909 418.5106 0.0480 -1.0000 -1.0000 1844269 1580703545.80 151.4535 60.0001 32.0000 1.9901 1.9913 418.3190 418.6386 0.0479 -1.0000 -1.0000 1844331 1580703545.90 151.4535 60.0001 32.0000 1.9905 1.9918 418.1581 418.4768 0.0479 -1.0000 -1.0000 1844394 1580703546.00 151.4535 60.0001 32.0000 1.9912 1.9925 418.0350 418.3544 0.0479 -1.0000 -1.0000 1844644 1580703546.10 151.4535 60.0001 32.0000 1.9913 1.9925 417.9643 418.2829 0.0479 -1.0000 -1.0000 1844706 1580703546.20 151.4829 60.0001 32.0000 1.9908 1.9920 418.0982 418.4173 0.0479 -1.0000 -1.0000 1844769 1580703546.30 151.4878 60.0001 32.0000 1.9898 1.9910 418.1515 418.4711 0.0480 -1.0000 -1.0000 1844847 1580703546.40 151.4878 60.0001 32.0000 1.9903 1.9916 418.2151 418.5346 0.0479 -1.0000 -1.0000 1844910 1580703546.50 151.4878 60.0001 32.0000 1.9904 1.9917 418.3266 418.6464 0.0480 -1.0000 -1.0000 1844972 1580703546.60 151.4878 60.0001 32.0000 1.9903 1.9915 418.2457 418.5658 0.0480 -1.0000 -1.0000 1845363 1580703546.70 151.4878 60.0001 32.0000 1.9909 1.9921 418.2192 418.5384 0.0479 -1.0000 -1.0000 1845425 1580703546.80 151.4860 60.0001 32.0000 1.9912 1.9924 418.0332 418.3522 0.0479 -1.0000 -1.0000 1845488 1580703546.90 151.4860 60.0001 32.0000 1.9908 1.9920 417.9802 418.2981 0.0476 -1.0000 -1.0000 1845550 1580703547.00 151.4860 60.0001 32.0000 1.9907 1.9920 418.1216 418.4398 0.0478 -1.0000 -1.0000 1845613 1580703547.10 151.4860 60.0001 32.0000 1.9900 1.9912 418.1739 418.4931 0.0479 -1.0000 -1.0000 1845863 1580703547.20 151.4860 60.0001 32.0000 1.9901 1.9913 418.2665 418.5859 0.0479 -1.0000 -1.0000 1845941 1580703547.30 151.4860 60.0001 32.0000 1.9907 1.9920 418.2604 418.5796 0.0479 -1.0000 -1.0000 1846004 1580703547.40 151.4860 60.0001 32.0000 1.9913 1.9926 418.0555 418.3747 0.0479 -1.0000 -1.0000 1846066 1580703547.50 151.4997 60.0001 32.0000 1.9917 1.9930 418.0147 418.3338 0.0479 -1.0000 -1.0000 1846144 1580703547.60 151.5068 60.0001 32.0000 1.9902 1.9914 418.0485 418.3667 0.0478 -1.0000 -1.0000 1846363 1580703547.70 151.5068 60.0001 32.0000 1.9896 1.9909 418.2501 418.5686 0.0478 -1.0000 -1.0000 1846441 1580703547.80 151.5108 60.0001 32.0000 1.9891 1.9904 418.2673 418.5863 0.0479 -1.0000 -1.0000 1846504 1580703547.90 151.5310 60.0001 32.0000 1.9897 1.9909 418.2204 418.5404 0.0479 -1.0000 -1.0000 1846566 1580703548.00 151.5310 60.0001 32.0000 1.9900 1.9912 418.2395 418.5582 0.0478 -1.0000 -1.0000 1846644 1580703548.10 151.5310 60.0001 32.0000 1.9911 1.9924 418.0987 418.4182 0.0480 -1.0000 -1.0000 1846863 1580703548.20 151.5310 60.0001 32.0000 1.9909 1.9921 418.1446 418.4630 0.0478 -1.0000 -1.0000 1846925 1580703548.30 151.5310 60.0001 32.0000 1.9901 1.9913 418.1207 418.4394 0.0478 -1.0000 -1.0000 1847004 1580703548.40 151.5683 60.0001 32.0000 1.9889 1.9902 418.2010 418.5199 0.0479 -1.0000 -1.0000 1847066 1580703548.50 151.5683 60.0001 32.0000 1.9908 1.9920 418.1550 418.4735 0.0478 -1.0000 -1.0000 1847128 1580703548.60 151.5683 60.0001 32.0000 1.9906 1.9919 418.0763 418.3960 0.0479 -1.0000 -1.0000 1847363 1580703548.70 151.5683 60.0001 32.0000 1.9910 1.9923 418.0203 418.3389 0.0478 -1.0000 -1.0000 1847425 1580703548.80 151.5683 60.0001 32.0000 1.9909 1.9921 418.0532 418.3716 0.0478 -1.0000 -1.0000 1847488 1580703548.90 151.5594 60.0001 32.0000 1.9900 1.9913 418.1562 418.4754 0.0479 -1.0000 -1.0000 1847566 1580703549.00 151.5220 60.0001 32.0000 1.9899 1.9912 418.1347 418.4538 0.0479 -1.0000 -1.0000 1847628 1580703549.10 151.5220 60.0001 32.0000 1.9900 1.9913 418.1680 418.4876 0.0480 -1.0000 -1.0000 1848066 1580703549.20 151.5220 60.0001 32.0000 1.9891 1.9904 418.2235 418.5433 0.0479 -1.0000 -1.0000 1848144 1580703549.30 151.5220 60.0001 32.0000 1.9914 1.9926 418.0470 418.3665 0.0480 -1.0000 -1.0000 1848207 1580703549.40 151.5220 60.0001 32.0000 1.9907 1.9920 417.9852 418.3045 0.0480 -1.0000 -1.0000 1848269 1580703549.50 151.5704 60.0001 32.0000 1.9903 1.9916 418.0519 418.3725 0.0480 -1.0000 -1.0000 1848347 1580703549.60 151.5704 60.0001 32.0000 1.9894 1.9907 418.2405 418.5596 0.0478 -1.0000 -1.0000 1848566 1580703549.70 151.5704 60.0001 32.0000 1.9898 1.9911 418.1556 418.4741 0.0478 -1.0000 -1.0000 1848644 1580703549.80 151.5704 60.0001 32.0000 1.9896 1.9908 418.2299 418.5492 0.0479 -1.0000 -1.0000 1848707 1580703549.90 151.5704 60.0001 32.0000 1.9898 1.9910 418.2069 418.5263 0.0480 -1.0000 -1.0000 1848769 1580703550.00 151.5493 60.0001 32.0000 1.9906 1.9918 418.0405 418.3598 0.0479 -1.0000 -1.0000 1848847 1580703550.10 151.5248 60.0001 32.0000 1.9910 1.9923 417.9803 418.2989 0.0478 -1.0000 -1.0000 1848910 1580703550.20 151.5248 60.0001 32.0000 1.9896 1.9908 417.9580 418.2776 0.0480 -1.0000 -1.0000 1849097 1580703550.30 151.5248 60.0001 32.0000 1.9900 1.9913 418.1874 418.5071 0.0479 -1.0000 -1.0000 1849175 1580703550.40 151.5248 60.0001 32.0000 1.9883 1.9896 418.1292 418.4481 0.0479 -1.0000 -1.0000 1849238 1580703550.50 151.5248 60.0001 32.0000 1.9896 1.9908 418.1544 418.4734 0.0478 -1.0000 -1.0000 1849300 1580703550.60 151.5321 60.0001 32.0000 1.9901 1.9913 418.2594 418.5782 0.0478 -1.0000 -1.0000 1849378 1580703550.70 151.5715 60.0001 32.0000 1.9903 1.9916 418.0199 418.3390 0.0479 -1.0000 -1.0000 1849613 1580703550.80 151.5715 60.0001 32.0000 1.9905 1.9918 417.9802 418.2993 0.0479 -1.0000 -1.0000 1849675 1580703550.90 151.5715 60.0001 32.0000 1.9911 1.9923 418.0549 418.3736 0.0479 -1.0000 -1.0000 1849754 1580703551.00 151.5715 60.0001 32.0000 1.9902 1.9914 418.0336 418.3530 0.0479 -1.0000 -1.0000 1849816 1580703551.10 151.5715 60.0001 32.0000 1.9889 1.9901 418.1442 418.4632 0.0479 -1.0000 -1.0000 1849878 1580703551.20 151.4402 60.0001 32.0000 1.9897 1.9909 418.1539 418.4735 0.0480 -1.0000 -1.0000 1849957 1580703551.30 151.4402 60.0001 32.0000 1.9900 1.9912 418.1977 418.5171 0.0479 -1.0000 -1.0000 1850019 1580703551.40 151.4402 60.0001 32.0000 1.9901 1.9913 418.1050 418.4234 0.0478 -1.0000 -1.0000 1850081 1580703551.50 151.4402 60.0001 32.0000 1.9905 1.9917 417.9946 418.3134 0.0478 -1.0000 -1.0000 1850160 1580703551.60 151.4402 60.0001 32.0000 1.9899 1.9912 417.9519 418.2703 0.0479 -1.0000 -1.0000 1850222 1580703551.70 151.4402 60.0001 32.0000 1.9901 1.9914 418.0019 418.3211 0.0479 -1.0000 -1.0000 1850410 1580703551.80 151.5324 60.0001 32.0000 1.9902 1.9914 418.0858 418.4042 0.0478 -1.0000 -1.0000 1850472 1580703551.90 151.5324 60.0001 32.0000 1.9893 1.9906 418.2926 418.6120 0.0479 -1.0000 -1.0000 1850535 1580703552.00 151.5324 60.0001 32.0000 1.9893 1.9905 418.1740 418.4929 0.0478 -1.0000 -1.0000 1850613 1580703552.10 151.5324 60.0001 32.0000 1.9909 1.9921 418.1024 418.4212 0.0479 -1.0000 -1.0000 1850675 1580703552.20 151.5324 60.0001 32.0000 1.9903 1.9916 418.0695 418.3889 0.0480 -1.0000 -1.0000 1850894 1580703552.30 151.5324 60.0001 32.0000 1.9907 1.9919 418.0057 418.3248 0.0479 -1.0000 -1.0000 1850972 1580703552.40 151.4945 60.0001 32.0000 1.9902 1.9914 418.0229 418.3418 0.0479 -1.0000 -1.0000 1851035 1580703552.50 151.4883 60.0001 32.0000 1.9901 1.9913 418.0209 418.3402 0.0480 -1.0000 -1.0000 1851113 1580703552.60 151.4883 60.0001 32.0000 1.9899 1.9912 418.2551 418.5751 0.0479 -1.0000 -1.0000 1851175 1580703552.70 151.4883 60.0001 32.0000 1.9891 1.9904 418.2304 418.5491 0.0479 -1.0000 -1.0000 1851410 1580703552.80 151.4883 60.0001 32.0000 1.9897 1.9910 418.1927 418.5124 0.0480 -1.0000 -1.0000 1851472 1580703552.90 151.4786 60.0001 32.0000 1.9905 1.9918 417.9732 418.2926 0.0479 -1.0000 -1.0000 1851550 1580703553.00 151.4786 60.0001 32.0000 1.9907 1.9919 417.9571 418.2761 0.0479 -1.0000 -1.0000 1851613 1580703553.10 151.4786 60.0001 32.0000 1.9905 1.9918 418.0840 418.4033 0.0479 -1.0000 -1.0000 1851675 1580703553.20 151.4786 60.0001 32.0000 1.9896 1.9909 418.1665 418.4874 0.0481 -1.0000 -1.0000 1851738 1580703553.30 151.4786 60.0001 32.0000 1.9887 1.9899 418.2022 418.5211 0.0478 -1.0000 -1.0000 1852144 1580703553.40 151.4789 60.0001 32.0000 1.9904 1.9916 418.1613 418.4811 0.0480 -1.0000 -1.0000 1852207 1580703553.50 151.4861 60.0001 32.0000 1.9902 1.9915 417.9886 418.3071 0.0479 -1.0000 -1.0000 1852269 1580703553.60 151.4861 60.0001 32.0000 1.9911 1.9924 418.0052 418.3244 0.0479 -1.0000 -1.0000 1852347 1580703553.70 151.4861 60.0001 32.0000 1.9907 1.9919 418.1214 418.4413 0.0481 -1.0000 -1.0000 1852410 1580703553.80 151.4861 60.0001 32.0000 1.9898 1.9911 418.2111 418.5305 0.0479 -1.0000 -1.0000 1852472 1580703553.90 151.4861 60.0001 32.0000 1.9904 1.9917 418.2260 418.5445 0.0479 -1.0000 -1.0000 1852535 1580703554.00 151.6182 60.0001 32.0000 1.9901 1.9914 418.2771 418.5970 0.0480 -1.0000 -1.0000 1852613 1580703554.10 151.6182 60.0001 32.0000 1.9907 1.9919 418.2532 418.5719 0.0478 -1.0000 -1.0000 1852675 1580703554.20 151.6182 60.0001 32.0000 1.9913 1.9926 418.1468 418.4669 0.0481 -1.0000 -1.0000 1852738 1580703554.30 151.6182 60.0001 32.0000 1.9924 1.9936 418.1155 418.4341 0.0478 -1.0000 -1.0000 1853128 1580703554.40 151.6182 60.0001 32.0000 1.9921 1.9933 418.1439 418.4627 0.0479 -1.0000 -1.0000 1853191 1580703554.50 151.6204 60.0001 32.0000 1.9914 1.9926 418.2027 418.5223 0.0479 -1.0000 -1.0000 1853254 1580703554.60 151.6311 60.0001 32.0000 1.9920 1.9933 418.2927 418.6121 0.0479 -1.0000 -1.0000 1853331 1580703554.70 151.6311 60.0001 32.0000 1.9915 1.9928 418.2301 418.5488 0.0478 -1.0000 -1.0000 1853394 1580703554.80 151.6311 60.0001 32.0000 1.9909 1.9921 418.1485 418.4672 0.0478 -1.0000 -1.0000 1853878 1580703554.90 151.6311 60.0001 32.0000 1.9916 1.9929 418.1078 418.4266 0.0478 -1.0000 -1.0000 1853941 1580703555.00 151.6311 60.0001 32.0000 1.9921 1.9933 418.0498 418.3688 0.0479 -1.0000 -1.0000 1854003 1580703555.10 151.5124 59.9996 32.0000 1.9922 1.9935 418.0292 418.3474 0.0477 -1.0000 -1.0000 1854066 1580703555.20 151.5124 59.9996 32.0000 1.9906 1.9919 418.2513 418.5705 0.0479 -1.0000 -1.0000 1854144 1580703555.30 151.5124 59.9996 32.0000 1.9902 1.9914 418.3000 418.6191 0.0479 -1.0000 -1.0000 1854207 1580703555.40 151.5124 59.9996 32.0000 1.9903 1.9915 418.2095 418.5287 0.0479 -1.0000 -1.0000 1854269 1580703555.50 151.5124 59.9996 32.0000 1.9914 1.9927 418.1250 418.4443 0.0479 -1.0000 -1.0000 1854347 1580703555.60 151.4621 59.9996 32.0000 1.9913 1.9926 418.0812 418.4003 0.0479 -1.0000 -1.0000 1854410 1580703555.70 151.4296 59.9996 32.0000 1.9909 1.9922 417.9094 418.2285 0.0479 -1.0000 -1.0000 1854472 1580703555.80 151.4296 59.9996 32.0000 1.9902 1.9915 418.0577 418.3763 0.0478 -1.0000 -1.0000 1854691 1580703555.90 151.4296 59.9996 32.0000 1.9908 1.9921 418.1500 418.4690 0.0479 -1.0000 -1.0000 1854754 1580703556.00 151.4296 59.9996 32.0000 1.9899 1.9912 418.1975 418.5167 0.0479 -1.0000 -1.0000 1854816 1580703556.10 151.4296 59.9996 32.0000 1.9897 1.9910 418.2152 418.5352 0.0480 -1.0000 -1.0000 1854878 1580703556.20 151.4472 59.9996 32.0000 1.9903 1.9916 418.1007 418.4204 0.0480 -1.0000 -1.0000 1854941 1580703556.30 151.4472 59.9996 32.0000 1.9902 1.9915 417.9290 418.2478 0.0478 -1.0000 -1.0000 1855019 1580703556.40 151.4472 59.9996 32.0000 1.9902 1.9914 417.9293 418.2482 0.0478 -1.0000 -1.0000 1855222 1580703556.50 151.4472 59.9996 32.0000 1.9900 1.9912 418.0963 418.4143 0.0477 -1.0000 -1.0000 1855285 1580703556.60 151.4472 59.9996 32.0000 1.9895 1.9907 418.1603 418.4784 0.0477 -1.0000 -1.0000 1855363 1580703556.70 151.4072 59.9996 32.0000 1.9901 1.9913 418.1651 418.4841 0.0479 -1.0000 -1.0000 1855425 1580703556.80 151.4072 59.9996 32.0000 1.9905 1.9918 417.9707 418.2900 0.0479 -1.0000 -1.0000 1855488 1580703556.90 151.4072 59.9996 32.0000 1.9903 1.9915 417.9443 418.2638 0.0480 -1.0000 -1.0000 1855691 1580703557.00 151.4072 59.9996 32.0000 1.9899 1.9912 417.9581 418.2772 0.0479 -1.0000 -1.0000 1855754 1580703557.10 151.4072 59.9996 32.0000 1.9900 1.9913 418.1979 418.5169 0.0477 -1.0000 -1.0000 1855816 1580703557.20 151.4072 59.9996 32.0000 1.9900 1.9912 418.2453 418.5628 0.0477 -1.0000 -1.0000 1855878 1580703557.30 151.3619 59.9996 32.0000 1.9901 1.9914 418.1669 418.4859 0.0478 -1.0000 -1.0000 1855941 1580703557.40 151.3619 59.9996 32.0000 1.9904 1.9916 418.1174 418.4368 0.0481 -1.0000 -1.0000 1856144 1580703557.50 151.3619 59.9996 32.0000 1.9910 1.9922 417.9183 418.2378 0.0479 -1.0000 -1.0000 1856207 1580703557.60 151.3619 59.9996 32.0000 1.9900 1.9913 417.8835 418.2018 0.0478 -1.0000 -1.0000 1856269 1580703557.70 151.3619 59.9996 32.0000 1.9902 1.9914 418.0054 418.3236 0.0478 -1.0000 -1.0000 1856347 1580703557.80 151.4341 59.9996 32.0000 1.9902 1.9915 418.1080 418.4266 0.0478 -1.0000 -1.0000 1856410 1580703557.90 151.4341 59.9996 32.0000 1.9894 1.9907 418.1971 418.5164 0.0479 -1.0000 -1.0000 1856691 1580703558.00 151.4341 59.9996 32.0000 1.9907 1.9920 418.1065 418.4253 0.0478 -1.0000 -1.0000 1856769 1580703558.10 151.4341 59.9996 32.0000 1.9906 1.9919 417.9059 418.2244 0.0478 -1.0000 -1.0000 1856831 1580703558.20 151.4341 59.9996 32.0000 1.9906 1.9919 418.1563 418.4743 0.0477 -1.0000 -1.0000 1856894 1580703558.30 151.4399 59.9996 32.0000 1.9901 1.9913 418.2022 418.5217 0.0479 -1.0000 -1.0000 1856972 1580703558.40 151.4555 59.9996 32.0000 1.9907 1.9920 418.1825 418.5013 0.0479 -1.0000 -1.0000 1857191 1580703558.50 151.4555 59.9996 32.0000 1.9908 1.9921 418.0347 418.3541 0.0480 -1.0000 -1.0000 1857254 1580703558.60 151.4555 59.9996 32.0000 1.9906 1.9919 417.9919 418.3112 0.0478 -1.0000 -1.0000 1857331 1580703558.70 151.4555 59.9996 32.0000 1.9903 1.9915 417.9994 418.3180 0.0479 -1.0000 -1.0000 1857394 1580703558.80 151.4555 59.9996 32.0000 1.9897 1.9909 418.1565 418.4754 0.0479 -1.0000 -1.0000 1857457 1580703558.90 151.4416 59.9996 32.0000 1.9890 1.9903 418.1868 418.5062 0.0479 -1.0000 -1.0000 1857535 1580703559.00 151.4336 59.9996 32.0000 1.9900 1.9912 418.1929 418.5123 0.0479 -1.0000 -1.0000 1857644 1580703559.10 151.4336 59.9996 32.0000 1.9901 1.9914 418.0393 418.3579 0.0478 -1.0000 -1.0000 1857706 1580703559.20 151.4336 59.9996 32.0000 1.9905 1.9918 418.0314 418.3505 0.0479 -1.0000 -1.0000 1857785 1580703559.30 151.4336 59.9996 32.0000 1.9905 1.9917 418.0291 418.3491 0.0481 -1.0000 -1.0000 1857847 1580703559.40 151.4336 59.9996 32.0000 1.9901 1.9913 418.0433 418.3628 0.0479 -1.0000 -1.0000 1857910 1580703559.50 151.4287 59.9996 32.0000 1.9890 1.9902 418.1449 418.4642 0.0479 -1.0000 -1.0000 1858144 1580703559.60 151.4287 59.9996 32.0000 1.9897 1.9909 418.1406 418.4601 0.0480 -1.0000 -1.0000 1858207 1580703559.70 151.4287 59.9996 32.0000 1.9906 1.9919 418.0200 418.3389 0.0478 -1.0000 -1.0000 1858285 1580703559.80 151.4287 59.9996 32.0000 1.9910 1.9922 417.9578 418.2761 0.0478 -1.0000 -1.0000 1858347 1580703559.90 151.4287 59.9996 32.0000 1.9913 1.9925 417.9853 418.3043 0.0479 -1.0000 -1.0000 1858410 1580703560.00 151.4707 60.0001 32.0000 1.9907 1.9919 418.0109 418.3291 0.0478 -1.0000 -1.0000 1858706 1580703560.10 151.4838 60.0003 32.0000 1.9893 1.9906 418.1702 418.4896 0.0479 -1.0000 -1.0000 1858769 1580703560.20 151.4838 60.0003 32.0000 1.9894 1.9906 418.1945 418.5132 0.0478 -1.0000 -1.0000 1858847 1580703560.30 151.4838 60.0003 32.0000 1.9897 1.9909 418.2836 418.6024 0.0478 -1.0000 -1.0000 1858925 1580703560.40 151.4838 60.0003 32.0000 1.9897 1.9910 418.1624 418.4813 0.0479 -1.0000 -1.0000 1858988 1580703560.50 151.4838 60.0003 32.0000 1.9905 1.9918 417.9318 418.2508 0.0478 -1.0000 -1.0000 1859675 1580703560.60 151.4710 60.0003 32.0000 1.9905 1.9918 418.0151 418.3348 0.0480 -1.0000 -1.0000 1859754 1580703560.70 151.4710 60.0003 32.0000 1.9898 1.9910 418.0791 418.3990 0.0480 -1.0000 -1.0000 1859816 1580703560.80 151.4710 60.0003 32.0000 1.9900 1.9913 418.1556 418.4751 0.0479 -1.0000 -1.0000 1859878 1580703560.90 151.4710 60.0003 32.0000 1.9907 1.9920 418.1305 418.4496 0.0479 -1.0000 -1.0000 1859957 1580703561.00 151.4710 60.0003 32.0000 1.9909 1.9921 417.9871 418.3054 0.0478 -1.0000 -1.0000 1900019 1580703561.10 151.5170 60.0003 32.0000 1.9911 1.9923 417.9773 418.2965 0.0479 -1.0000 -1.0000 1900081 1580703561.20 151.5170 60.0003 32.0000 1.9896 1.9909 418.0654 418.3838 0.0478 -1.0000 -1.0000 1900160 1580703561.30 151.5170 60.0003 32.0000 1.9894 1.9906 418.1636 418.4823 0.0478 -1.0000 -1.0000 1900222 1580703561.40 151.5170 60.0003 32.0000 1.9893 1.9906 418.1008 418.4195 0.0479 -1.0000 -1.0000 1900285 1580703561.50 151.5170 60.0003 32.0000 1.9896 1.9909 418.1685 418.4876 0.0479 -1.0000 -1.0000 1900363 1580703561.60 151.5170 60.0003 32.0000 1.9903 1.9916 417.9494 418.2686 0.0479 -1.0000 -1.0000 1900488 1580703561.70 151.5170 60.0003 32.0000 1.9902 1.9915 417.8746 418.1928 0.0478 -1.0000 -1.0000 1900566 1580703561.80 151.5170 60.0003 32.0000 1.9904 1.9917 417.9733 418.2919 0.0479 -1.0000 -1.0000 1900628 1580703561.90 151.5170 60.0003 32.0000 1.9903 1.9915 418.0935 418.4129 0.0479 -1.0000 -1.0000 1900691 1580703562.00 151.5170 60.0003 32.0000 1.9890 1.9903 418.1880 418.5073 0.0479 -1.0000 -1.0000 1900769 1580703562.10 151.5170 60.0003 32.0000 1.9897 1.9909 418.2090 418.5283 0.0479 -1.0000 -1.0000 1900831 1580703562.20 151.5820 60.0003 32.0000 1.9895 1.9908 418.1563 418.4750 0.0478 -1.0000 -1.0000 1900894 1580703562.30 151.5820 60.0003 32.0000 1.9914 1.9927 418.0041 418.3230 0.0478 -1.0000 -1.0000 1900972 1580703562.40 151.5820 60.0003 32.0000 1.9904 1.9916 417.9659 418.2852 0.0479 -1.0000 -1.0000 1901035 1580703562.50 151.5820 60.0003 32.0000 1.9911 1.9923 417.9555 418.2739 0.0478 -1.0000 -1.0000 1901097 1580703562.60 151.5820 60.0003 32.0000 1.9906 1.9918 417.9923 418.3100 0.0477 -1.0000 -1.0000 1901160 1580703562.70 151.5817 60.0003 32.0000 1.9899 1.9912 418.1604 418.4791 0.0479 -1.0000 -1.0000 1901222 1580703562.80 151.5772 60.0003 32.0000 1.9902 1.9915 418.2153 418.5342 0.0479 -1.0000 -1.0000 1901285 1580703562.90 151.5772 60.0003 32.0000 1.9906 1.9919 418.0878 418.4071 0.0479 -1.0000 -1.0000 1901363 1580703563.00 151.5772 60.0003 32.0000 1.9901 1.9914 418.0045 418.3242 0.0480 -1.0000 -1.0000 1901425 1580703563.10 151.5772 60.0003 32.0000 1.9905 1.9918 417.8396 418.1584 0.0478 -1.0000 -1.0000 1901660 1580703563.20 151.5772 60.0003 32.0000 1.9908 1.9921 417.9639 418.2832 0.0480 -1.0000 -1.0000 1901722 1580703563.30 151.5714 60.0003 32.0000 1.9898 1.9911 417.9953 418.3142 0.0479 -1.0000 -1.0000 1901785 1580703563.40 151.5714 60.0003 32.0000 1.9909 1.9921 418.1081 418.4273 0.0479 -1.0000 -1.0000 1901863 1580703563.50 151.5714 60.0003 32.0000 1.9897 1.9910 418.1895 418.5084 0.0478 -1.0000 -1.0000 1901941 1580703563.60 151.5714 60.0003 32.0000 1.9895 1.9908 418.2069 418.5264 0.0479 -1.0000 -1.0000 1902144 1580703563.70 151.5714 60.0003 32.0000 1.9898 1.9911 418.1121 418.4314 0.0479 -1.0000 -1.0000 1902206 1580703563.80 151.5661 60.0003 32.0000 1.9901 1.9914 418.0952 418.4146 0.0480 -1.0000 -1.0000 1902269 1580703563.90 151.5590 60.0003 32.0000 1.9898 1.9910 418.0667 418.3854 0.0478 -1.0000 -1.0000 1902331 1580703564.00 151.5590 60.0003 32.0000 1.9899 1.9912 418.2120 418.5310 0.0478 -1.0000 -1.0000 1902410 1580703564.10 151.5590 60.0003 32.0000 1.9898 1.9911 418.2074 418.5272 0.0481 -1.0000 -1.0000 1902863 1580703564.20 151.5590 60.0003 32.0000 1.9905 1.9918 418.0620 418.3827 0.0480 -1.0000 -1.0000 1902925 1580703564.30 151.5590 60.0003 32.0000 1.9909 1.9922 418.1348 418.4534 0.0480 -1.0000 -1.0000 1903004 1580703564.40 151.5101 60.0003 32.0000 1.9905 1.9917 418.0294 418.3488 0.0479 -1.0000 -1.0000 1903066 1580703564.50 151.5101 60.0003 32.0000 1.9906 1.9919 418.0856 418.4037 0.0478 -1.0000 -1.0000 1903128 1580703564.60 151.5101 60.0003 32.0000 1.9904 1.9916 418.1292 418.4495 0.0482 -1.0000 -1.0000 1903441 1580703564.70 151.5101 60.0003 32.0000 1.9892 1.9904 418.1675 418.4869 0.0478 -1.0000 -1.0000 1903504 1580703564.80 151.5101 60.0003 32.0000 1.9892 1.9905 418.1947 418.5142 0.0479 -1.0000 -1.0000 1903566 1580703564.90 151.5101 60.0003 32.0000 1.9899 1.9911 418.1119 418.4308 0.0478 -1.0000 -1.0000 1903644 1580703565.00 151.5101 60.0003 32.0000 1.9896 1.9909 418.0418 418.3606 0.0479 -1.0000 -1.0000 1903707 1580703565.10 151.5101 60.0003 32.0000 1.9899 1.9912 417.9653 418.2849 0.0479 -1.0000 -1.0000 1903769 1580703565.20 151.5101 60.0003 32.0000 1.9901 1.9914 418.0069 418.3258 0.0479 -1.0000 -1.0000 1903910 1580703565.30 151.5101 60.0003 32.0000 1.9887 1.9899 418.2068 418.5263 0.0479 -1.0000 -1.0000 1903972 1580703565.40 151.5101 60.0003 32.0000 1.9893 1.9905 418.1770 418.4960 0.0479 -1.0000 -1.0000 1904035 1580703565.50 151.5442 60.0003 32.0000 1.9899 1.9912 418.2182 418.5376 0.0479 -1.0000 -1.0000 1904113 1580703565.60 151.5450 60.0003 32.0000 1.9904 1.9917 418.1387 418.4578 0.0479 -1.0000 -1.0000 1904175 1580703565.70 151.5487 60.0003 32.0000 1.9907 1.9920 417.9924 418.3114 0.0479 -1.0000 -1.0000 1904457 1580703565.80 151.5487 60.0003 32.0000 1.9904 1.9917 417.9560 418.2746 0.0478 -1.0000 -1.0000 1904519 1580703565.90 151.5487 60.0003 32.0000 1.9902 1.9914 417.8739 418.1930 0.0479 -1.0000 -1.0000 1904582 1580703566.00 151.5238 60.0003 32.0000 1.9893 1.9905 418.0552 418.3748 0.0479 -1.0000 -1.0000 1904660 1580703566.10 151.5238 60.0003 32.0000 1.9897 1.9910 418.0329 418.3518 0.0478 -1.0000 -1.0000 1904738 1580703566.20 151.5238 60.0003 32.0000 1.9906 1.9918 418.0501 418.3690 0.0479 -1.0000 -1.0000 1904863 1580703566.30 151.5238 60.0003 32.0000 1.9901 1.9914 417.9312 418.2504 0.0480 -1.0000 -1.0000 1904941 1580703566.40 151.5238 60.0003 32.0000 1.9899 1.9911 418.0456 418.3640 0.0477 -1.0000 -1.0000 1905004 1580703566.50 151.5239 60.0003 32.0000 1.9897 1.9909 418.0465 418.3651 0.0478 -1.0000 -1.0000 1905066 1580703566.60 151.5324 60.0003 32.0000 1.9896 1.9909 418.0816 418.3998 0.0477 -1.0000 -1.0000 1905128 1580703566.70 151.5324 60.0003 32.0000 1.9887 1.9899 418.1330 418.4507 0.0477 -1.0000 -1.0000 1906019 1580703566.80 151.5324 60.0003 32.0000 1.9897 1.9909 418.1778 418.4969 0.0479 -1.0000 -1.0000 1906097 1580703566.90 151.5324 60.0003 32.0000 1.9905 1.9917 418.0462 418.3656 0.0479 -1.0000 -1.0000 1906175 1580703567.00 151.5324 60.0003 32.0000 1.9908 1.9920 418.0404 418.3586 0.0478 -1.0000 -1.0000 1906238 1580703567.10 151.5324 60.0003 32.0000 1.9900 1.9912 417.9228 418.2420 0.0479 -1.0000 -1.0000 1906300 1580703567.20 151.5324 60.0003 32.0000 1.9897 1.9910 418.0261 418.3452 0.0479 -1.0000 -1.0000 1906363 1580703567.30 151.5219 60.0003 32.0000 1.9892 1.9905 418.0583 418.3779 0.0480 -1.0000 -1.0000 1906425 1580703567.40 151.5038 60.0003 32.0000 1.9896 1.9908 418.1592 418.4785 0.0478 -1.0000 -1.0000 1906488 1580703567.50 151.5038 60.0003 32.0000 1.9899 1.9912 418.1544 418.4723 0.0477 -1.0000 -1.0000 1906566 1580703567.60 151.5038 60.0003 32.0000 1.9900 1.9913 418.1402 418.4576 0.0477 -1.0000 -1.0000 1906644 1580703567.70 151.5038 60.0003 32.0000 1.9906 1.9919 417.9503 418.2688 0.0478 -1.0000 -1.0000 1906753 1580703567.80 151.5038 60.0003 32.0000 1.9905 1.9917 417.9066 418.2258 0.0480 -1.0000 -1.0000 1906878 1580703567.90 151.5152 60.0003 32.0000 1.9897 1.9910 417.9853 418.3052 0.0480 -1.0000 -1.0000 1906941 1580703568.00 151.5148 60.0003 32.0000 1.9905 1.9918 418.0648 418.3840 0.0479 -1.0000 -1.0000 1907019 1580703568.10 151.5148 60.0003 32.0000 1.9890 1.9903 418.0307 418.3491 0.0478 -1.0000 -1.0000 1907081 1580703568.20 151.5143 60.0003 32.0000 1.9894 1.9907 418.1174 418.4369 0.0479 -1.0000 -1.0000 1907160 1580703568.30 151.5054 60.0003 32.0000 1.9895 1.9908 418.0926 418.4119 0.0478 -1.0000 -1.0000 1907238 1580703568.40 151.5054 60.0003 32.0000 1.9900 1.9913 418.0503 418.3702 0.0480 -1.0000 -1.0000 1907300 1580703568.50 151.5054 60.0003 32.0000 1.9902 1.9914 418.0360 418.3535 0.0477 -1.0000 -1.0000 1907363 1580703568.60 151.5054 60.0003 32.0000 1.9899 1.9912 417.9632 418.2813 0.0477 -1.0000 -1.0000 1907441 1580703568.70 151.5054 60.0003 32.0000 1.9898 1.9911 418.0160 418.3358 0.0480 -1.0000 -1.0000 1907504 1580703568.80 151.5054 60.0003 32.0000 1.9893 1.9906 418.0877 418.4062 0.0478 -1.0000 -1.0000 1907566 1580703568.90 151.5054 60.0003 32.0000 1.9896 1.9909 418.1465 418.4658 0.0480 -1.0000 -1.0000 1907644 1580703569.00 151.5054 60.0003 32.0000 1.9894 1.9907 418.1499 418.4687 0.0478 -1.0000 -1.0000 1907707 1580703569.10 151.5054 60.0003 32.0000 1.9898 1.9911 418.0643 418.3829 0.0479 -1.0000 -1.0000 1907769 1580703569.20 151.5054 60.0003 32.0000 1.9907 1.9919 418.0341 418.3536 0.0480 -1.0000 -1.0000 1907831 1580703569.30 151.5008 60.0003 32.0000 1.9905 1.9917 417.9849 418.3043 0.0479 -1.0000 -1.0000 1907894 1580703569.40 151.4865 60.0003 32.0000 1.9905 1.9917 417.9965 418.3152 0.0479 -1.0000 -1.0000 1907957 1580703569.50 151.4865 60.0003 32.0000 1.9897 1.9909 418.1130 418.4323 0.0479 -1.0000 -1.0000 1908035 1580703569.60 151.4865 60.0003 32.0000 1.9894 1.9907 418.1327 418.4522 0.0479 -1.0000 -1.0000 1908097 1580703569.70 151.4865 60.0003 32.0000 1.9893 1.9905 418.1097 418.4288 0.0478 -1.0000 -1.0000 1908175 1580703569.80 151.4865 60.0003 32.0000 1.9906 1.9919 418.0217 418.3406 0.0479 -1.0000 -1.0000 1908722 1580703569.90 151.4825 59.9999 32.0000 1.9907 1.9920 417.9296 418.2479 0.0478 -1.0000 -1.0000 1908785 1580703570.00 151.4825 59.9999 32.0000 1.9912 1.9924 417.9294 418.2478 0.0478 -1.0000 -1.0000 1908863 1580703570.10 151.4825 59.9999 32.0000 1.9893 1.9905 418.1302 418.4495 0.0479 -1.0000 -1.0000 1908925 1580703570.20 151.4825 59.9999 32.0000 1.9898 1.9911 418.2104 418.5293 0.0479 -1.0000 -1.0000 1908988 1580703570.30 151.4825 59.9999 32.0000 1.9894 1.9907 418.1298 418.4488 0.0479 -1.0000 -1.0000 1909222 1580703570.40 151.4878 59.9999 32.0000 1.9903 1.9915 418.0917 418.4104 0.0478 -1.0000 -1.0000 1909285 1580703570.50 151.4949 59.9999 32.0000 1.9905 1.9918 417.9811 418.3000 0.0479 -1.0000 -1.0000 1909347 1580703570.60 151.4949 59.9999 32.0000 1.9907 1.9920 418.1105 418.4291 0.0478 -1.0000 -1.0000 1909425 1580703570.70 151.4949 59.9999 32.0000 1.9902 1.9914 418.1232 418.4417 0.0478 -1.0000 -1.0000 1909488 1580703570.80 151.4949 59.9999 32.0000 1.9893 1.9906 418.2559 418.5753 0.0479 -1.0000 -1.0000 1909550 1580703570.90 151.4949 59.9999 32.0000 1.9895 1.9907 418.1378 418.4574 0.0479 -1.0000 -1.0000 1909628 1580703571.00 151.4673 59.9999 32.0000 1.9901 1.9913 418.1003 418.4191 0.0478 -1.0000 -1.0000 1909691 1580703571.10 151.4304 59.9999 32.0000 1.9903 1.9915 418.1135 418.4322 0.0478 -1.0000 -1.0000 1909754 1580703571.20 151.4304 59.9999 32.0000 1.9913 1.9925 417.9749 418.2941 0.0480 -1.0000 -1.0000 1909816 1580703571.30 151.4304 59.9999 32.0000 1.9902 1.9915 417.9917 418.3104 0.0478 -1.0000 -1.0000 1909894 1580703571.40 151.4304 59.9999 32.0000 1.9894 1.9907 418.1402 418.4598 0.0479 -1.0000 -1.0000 1909957 1580703571.50 151.4304 59.9999 32.0000 1.9894 1.9907 418.2046 418.5231 0.0478 -1.0000 -1.0000 1910035 1580703571.60 151.4244 59.9999 32.0000 1.9895 1.9908 418.0606 418.3800 0.0480 -1.0000 -1.0000 1910081 1580703571.70 151.4244 59.9999 32.0000 1.9905 1.9918 417.9572 418.2762 0.0479 -1.0000 -1.0000 1910160 1580703571.80 151.4244 59.9999 32.0000 1.9899 1.9912 417.9433 418.2624 0.0480 -1.0000 -1.0000 1910222 1580703571.90 151.4244 59.9999 32.0000 1.9906 1.9919 418.0865 418.4057 0.0478 -1.0000 -1.0000 1910394 1580703572.00 151.4244 59.9999 32.0000 1.9897 1.9909 418.2500 418.5684 0.0478 -1.0000 -1.0000 1910472 1580703572.10 151.4534 59.9999 32.0000 1.9896 1.9909 418.2121 418.5308 0.0478 -1.0000 -1.0000 1910535 1580703572.20 151.4719 59.9999 32.0000 1.9902 1.9914 418.0883 418.4069 0.0478 -1.0000 -1.0000 1910597 1580703572.30 151.4719 59.9999 32.0000 1.9910 1.9922 418.0113 418.3311 0.0479 -1.0000 -1.0000 1910691 1580703572.40 151.4719 59.9999 32.0000 1.9911 1.9923 417.9917 418.3095 0.0477 -1.0000 -1.0000 1910910 1580703572.50 151.4719 59.9999 32.0000 1.9907 1.9919 418.0355 418.3533 0.0477 -1.0000 -1.0000 1910972 1580703572.60 151.4722 59.9999 32.0000 1.9906 1.9919 418.1096 418.4291 0.0479 -1.0000 -1.0000 1911050 1580703572.70 151.4796 59.9999 32.0000 1.9899 1.9912 418.1822 418.5008 0.0478 -1.0000 -1.0000 1911113 1580703572.80 151.4796 59.9999 32.0000 1.9903 1.9915 418.1734 418.4923 0.0479 -1.0000 -1.0000 1911175 1580703572.90 151.4796 59.9999 32.0000 1.9910 1.9923 417.9699 418.2885 0.0478 -1.0000 -1.0000 1911410 1580703573.00 151.4796 59.9999 32.0000 1.9902 1.9914 417.9729 418.2911 0.0478 -1.0000 -1.0000 1911472 1580703573.10 151.4796 59.9999 32.0000 1.9904 1.9916 417.9546 418.2728 0.0478 -1.0000 -1.0000 1911535 1580703573.20 151.4847 59.9999 32.0000 1.9905 1.9917 418.1343 418.4526 0.0478 -1.0000 -1.0000 1911613 1580703573.30 151.4847 59.9999 32.0000 1.9897 1.9909 418.2021 418.5212 0.0479 -1.0000 -1.0000 1911675 1580703573.40 151.4847 59.9999 32.0000 1.9907 1.9920 418.1715 418.4904 0.0479 -1.0000 -1.0000 1912144 1580703573.50 151.4847 59.9999 32.0000 1.9909 1.9922 418.1713 418.4904 0.0479 -1.0000 -1.0000 1912207 1580703573.60 151.4847 59.9999 32.0000 1.9909 1.9921 418.0671 418.3866 0.0480 -1.0000 -1.0000 1912269 1580703573.70 151.4847 59.9999 32.0000 1.9911 1.9924 418.0943 418.4128 0.0478 -1.0000 -1.0000 1912347 1580703573.80 151.4847 59.9999 32.0000 1.9905 1.9918 418.0316 418.3499 0.0478 -1.0000 -1.0000 1912410 1580703573.90 151.4847 59.9999 32.0000 1.9904 1.9917 418.0579 418.3764 0.0479 -1.0000 -1.0000 1912660 1580703574.00 151.4847 59.9999 32.0000 1.9901 1.9913 418.1650 418.4838 0.0479 -1.0000 -1.0000 1912738 1580703574.10 151.4847 59.9999 32.0000 1.9901 1.9914 418.2475 418.5678 0.0480 -1.0000 -1.0000 1912800 1580703574.20 151.4847 59.9999 32.0000 1.9903 1.9915 418.1106 418.4298 0.0478 -1.0000 -1.0000 1912863 1580703574.30 151.4978 59.9999 32.0000 1.9906 1.9918 417.9807 418.2985 0.0477 -1.0000 -1.0000 1912925 1580703574.40 151.4978 59.9999 32.0000 1.9904 1.9917 417.9100 418.2287 0.0478 -1.0000 -1.0000 1912988 1580703574.50 151.4978 59.9999 32.0000 1.9905 1.9918 418.0453 418.3631 0.0477 -1.0000 -1.0000 1913175 1580703574.60 151.5015 59.9999 32.0000 1.9908 1.9920 418.0526 418.3710 0.0478 -1.0000 -1.0000 1913238 1580703574.70 151.5466 59.9999 32.0000 1.9892 1.9905 418.2030 418.5226 0.0479 -1.0000 -1.0000 1913300 1580703574.80 151.5615 60.0003 32.0000 1.9895 1.9908 418.2085 418.5277 0.0479 -1.0000 -1.0000 1913363 1580703574.90 151.5700 60.0005 32.0000 1.9896 1.9909 418.2254 418.5446 0.0479 -1.0000 -1.0000 1913441 1580703575.00 151.5700 60.0005 32.0000 1.9905 1.9918 418.0299 418.3487 0.0479 -1.0000 -1.0000 1913628 1580703575.10 151.5700 60.0005 32.0000 1.9910 1.9922 417.9573 418.2759 0.0478 -1.0000 -1.0000 1913691 1580703575.20 151.5700 60.0005 32.0000 1.9910 1.9923 417.9879 418.3056 0.0477 -1.0000 -1.0000 1913769 1580703575.30 151.5700 60.0005 32.0000 1.9898 1.9910 418.2250 418.5440 0.0479 -1.0000 -1.0000 1913831 1580703575.40 151.5720 60.0005 32.0000 1.9900 1.9913 418.1873 418.5065 0.0479 -1.0000 -1.0000 1913894 1580703575.50 151.5720 60.0005 32.0000 1.9902 1.9915 418.2439 418.5630 0.0479 -1.0000 -1.0000 1914160 1580703575.60 151.5720 60.0005 32.0000 1.9903 1.9915 418.0898 418.4086 0.0478 -1.0000 -1.0000 1914222 1580703575.70 151.5720 60.0005 32.0000 1.9903 1.9915 418.0439 418.3619 0.0477 -1.0000 -1.0000 1914300 1580703575.80 151.5720 60.0005 32.0000 1.9910 1.9922 417.9757 418.2926 0.0476 -1.0000 -1.0000 1914363 1580703575.90 151.6648 60.0005 32.0000 1.9908 1.9920 417.9636 418.2822 0.0478 -1.0000 -1.0000 1914425 1580703576.00 151.7212 60.0005 32.0000 1.9914 1.9926 418.0559 418.3745 0.0478 -1.0000 -1.0000 1914613 1580703576.10 151.7212 60.0005 32.0000 1.9916 1.9928 418.2573 418.5760 0.0478 -1.0000 -1.0000 1914691 1580703576.20 151.7212 60.0005 32.0000 1.9921 1.9934 418.1222 418.4417 0.0479 -1.0000 -1.0000 1914738 1580703576.30 151.7212 60.0005 32.0000 1.9918 1.9930 418.0370 418.3555 0.0478 -1.0000 -1.0000 1914816 1580703576.40 151.7212 60.0005 32.0000 1.9919 1.9932 418.1030 418.4214 0.0478 -1.0000 -1.0000 1914878 1580703576.50 151.6757 60.0005 32.0000 1.9915 1.9927 418.0942 418.4128 0.0478 -1.0000 -1.0000 1915707 1580703576.60 151.6757 60.0005 32.0000 1.9908 1.9920 418.1599 418.4790 0.0479 -1.0000 -1.0000 1915785 1580703576.70 151.6757 60.0005 32.0000 1.9901 1.9914 418.2350 418.5543 0.0479 -1.0000 -1.0000 1915847 1580703576.80 151.6757 60.0005 32.0000 1.9906 1.9919 418.2306 418.5499 0.0478 -1.0000 -1.0000 1915910 1580703576.90 151.6757 60.0005 32.0000 1.9908 1.9920 418.1111 418.4292 0.0477 -1.0000 -1.0000 1915972 1580703577.00 151.5577 60.0005 32.0000 1.9910 1.9922 418.0666 418.3853 0.0479 -1.0000 -1.0000 1916378 1580703577.10 151.5577 60.0005 32.0000 1.9917 1.9930 417.9879 418.3070 0.0478 -1.0000 -1.0000 1916456 1580703577.20 151.5577 60.0005 32.0000 1.9903 1.9915 418.1444 418.4630 0.0478 -1.0000 -1.0000 1916535 1580703577.30 151.5577 60.0005 32.0000 1.9900 1.9913 418.1583 418.4773 0.0479 -1.0000 -1.0000 1916597 1580703577.40 151.5577 60.0005 32.0000 1.9890 1.9902 418.2053 418.5242 0.0478 -1.0000 -1.0000 1916660 1580703577.50 151.5577 60.0005 32.0000 1.9902 1.9915 418.2336 418.5515 0.0477 -1.0000 -1.0000 1916738 1580703577.60 151.5577 60.0005 32.0000 1.9913 1.9926 417.9605 418.2804 0.0480 -1.0000 -1.0000 1916800 1580703577.70 151.5577 60.0005 32.0000 1.9912 1.9924 418.0046 418.3232 0.0479 -1.0000 -1.0000 1916878 1580703577.80 151.5577 60.0005 32.0000 1.9892 1.9905 417.9904 418.3094 0.0479 -1.0000 -1.0000 1916941 1580703577.90 151.5577 60.0005 32.0000 1.9894 1.9906 417.9686 418.2872 0.0479 -1.0000 -1.0000 1917003 1580703578.00 151.5577 60.0005 32.0000 1.9892 1.9905 418.1383 418.4573 0.0478 -1.0000 -1.0000 1917081 1580703578.10 151.4850 60.0005 32.0000 1.9889 1.9901 418.1309 418.4499 0.0479 -1.0000 -1.0000 1917144 1580703578.20 151.4850 60.0005 32.0000 1.9896 1.9909 418.2070 418.5255 0.0478 -1.0000 -1.0000 1917206 1580703578.30 151.4850 60.0005 32.0000 1.9889 1.9901 418.0875 418.4059 0.0478 -1.0000 -1.0000 1917269 1580703578.40 151.4850 60.0005 32.0000 1.9899 1.9911 417.9199 418.2382 0.0478 -1.0000 -1.0000 1917347 1580703578.50 151.4850 60.0005 32.0000 1.9899 1.9911 418.0014 418.3196 0.0478 -1.0000 -1.0000 1917410 1580703578.60 151.4689 60.0005 32.0000 1.9899 1.9911 418.0312 418.3498 0.0478 -1.0000 -1.0000 1917472 1580703578.70 151.4339 60.0005 32.0000 1.9893 1.9906 418.1407 418.4595 0.0478 -1.0000 -1.0000 1917535 1580703578.80 151.4339 60.0005 32.0000 1.9894 1.9906 418.1246 418.4439 0.0479 -1.0000 -1.0000 1917597 1580703578.90 151.4339 60.0005 32.0000 1.9883 1.9895 418.0992 418.4190 0.0480 -1.0000 -1.0000 1917675 1580703579.00 151.4339 60.0005 32.0000 1.9895 1.9907 418.1066 418.4262 0.0480 -1.0000 -1.0000 1917738 1580703579.10 151.3601 60.0005 32.0000 1.9904 1.9917 418.0124 418.3317 0.0479 -1.0000 -1.0000 1917863 1580703579.20 151.3096 60.0005 32.0000 1.9903 1.9916 417.9438 418.2620 0.0477 -1.0000 -1.0000 1917941 1580703579.30 151.3096 60.0005 32.0000 1.9901 1.9913 417.8869 418.2059 0.0479 -1.0000 -1.0000 1918004 1580703579.40 151.3096 60.0005 32.0000 1.9895 1.9908 417.9772 418.2965 0.0480 -1.0000 -1.0000 1918066 1580703579.50 151.3096 60.0005 32.0000 1.9890 1.9902 418.1544 418.4736 0.0478 -1.0000 -1.0000 1918144 1580703579.60 151.3096 60.0005 32.0000 1.9894 1.9906 418.0915 418.4106 0.0479 -1.0000 -1.0000 1918207 1580703579.70 151.4192 60.0006 32.0000 1.9894 1.9906 418.0989 418.4180 0.0479 -1.0000 -1.0000 1918269 1580703579.80 151.4422 60.0006 32.0000 1.9901 1.9913 417.9720 418.2917 0.0480 -1.0000 -1.0000 1918331 1580703579.90 151.4422 60.0006 32.0000 1.9905 1.9918 417.9728 418.2913 0.0478 -1.0000 -1.0000 1918410 1580703580.00 151.4422 60.0006 32.0000 1.9895 1.9908 418.0341 418.3527 0.0478 -1.0000 -1.0000 1918472 1580703580.10 151.4422 60.0006 32.0000 1.9890 1.9902 418.1218 418.4409 0.0479 -1.0000 -1.0000 1918660 1580703580.20 151.4318 60.0006 32.0000 1.9890 1.9903 418.1704 418.4900 0.0479 -1.0000 -1.0000 1918707 1580703580.30 151.3695 60.0006 32.0000 1.9892 1.9904 417.9996 418.3187 0.0479 -1.0000 -1.0000 1918785 1580703580.40 151.3695 60.0006 32.0000 1.9898 1.9910 417.9878 418.3079 0.0481 -1.0000 -1.0000 1918863 1580703580.50 151.3695 60.0006 32.0000 1.9901 1.9913 417.9295 418.2490 0.0480 -1.0000 -1.0000 1918925 1580703580.60 151.3695 60.0006 32.0000 1.9894 1.9907 418.1301 418.4498 0.0479 -1.0000 -1.0000 1919144 1580703580.70 151.3695 60.0006 32.0000 1.9891 1.9904 418.2003 418.5192 0.0479 -1.0000 -1.0000 1919207 1580703580.80 151.4718 60.0006 32.0000 1.9894 1.9906 418.1762 418.4948 0.0478 -1.0000 -1.0000 1919269 1580703580.90 151.4718 60.0006 32.0000 1.9902 1.9915 417.9737 418.2921 0.0478 -1.0000 -1.0000 1919347 1580703581.00 151.4718 60.0006 32.0000 1.9901 1.9914 417.9135 418.2317 0.0478 -1.0000 -1.0000 1919410 1580703581.10 151.4718 60.0006 32.0000 1.9901 1.9913 418.0188 418.3370 0.0478 -1.0000 -1.0000 1919472 1580703581.20 151.4718 60.0006 32.0000 1.9904 1.9916 417.9396 418.2581 0.0478 -1.0000 -1.0000 1919722 1580703581.30 151.4718 60.0006 32.0000 1.9894 1.9906 418.1077 418.4265 0.0479 -1.0000 -1.0000 1919785 1580703581.40 151.4718 60.0006 32.0000 1.9891 1.9904 418.1608 418.4792 0.0477 -1.0000 -1.0000 1919847 1580703581.50 151.4718 60.0006 32.0000 1.9894 1.9906 418.1950 418.5132 0.0477 -1.0000 -1.0000 1919910 1580703581.60 151.4718 60.0006 32.0000 1.9899 1.9912 418.2544 418.5730 0.0478 -1.0000 -1.0000 1919972 1580703581.70 151.4718 60.0006 32.0000 1.9906 1.9918 417.9102 418.2292 0.0479 -1.0000 -1.0000 1920425 1580703581.80 151.4718 60.0006 32.0000 1.9902 1.9915 418.0303 418.3493 0.0479 -1.0000 -1.0000 1920488 1580703581.90 151.4477 60.0006 32.0000 1.9902 1.9915 417.9824 418.3016 0.0479 -1.0000 -1.0000 1920550 1580703582.00 151.4477 60.0006 32.0000 1.9897 1.9910 418.0094 418.3279 0.0478 -1.0000 -1.0000 1920628 1580703582.10 151.4477 60.0006 32.0000 1.9897 1.9909 418.1409 418.4596 0.0478 -1.0000 -1.0000 1920691 1580703582.20 151.5091 60.0006 32.0000 1.9904 1.9916 418.0661 418.3850 0.0479 -1.0000 -1.0000 1920863 1580703582.30 151.5091 60.0006 32.0000 1.9902 1.9915 418.0166 418.3356 0.0479 -1.0000 -1.0000 1920941 1580703582.40 151.4531 60.0006 32.0000 1.9894 1.9907 417.9547 418.2729 0.0477 -1.0000 -1.0000 1921003 1580703582.50 151.4449 60.0006 32.0000 1.9896 1.9909 417.9437 418.2616 0.0478 -1.0000 -1.0000 1921066 1580703582.60 151.4449 60.0006 32.0000 1.9900 1.9913 418.0152 418.3351 0.0479 -1.0000 -1.0000 1921144 1580703582.70 151.4449 60.0006 32.0000 1.9895 1.9907 418.1312 418.4502 0.0479 -1.0000 -1.0000 1921207 1580703582.80 151.4449 60.0006 32.0000 1.9897 1.9910 418.1153 418.4341 0.0478 -1.0000 -1.0000 1921269 1580703582.90 151.4453 60.0006 32.0000 1.9895 1.9907 418.0816 418.4007 0.0479 -1.0000 -1.0000 1921331 1580703583.00 151.4478 60.0006 32.0000 1.9902 1.9914 417.9859 418.3047 0.0478 -1.0000 -1.0000 1921394 1580703583.10 151.4478 60.0006 32.0000 1.9903 1.9915 417.9802 418.2988 0.0478 -1.0000 -1.0000 1921457 1580703583.20 151.4478 60.0006 32.0000 1.9898 1.9911 417.9965 418.3153 0.0479 -1.0000 -1.0000 1921675 1580703583.30 151.4478 60.0006 32.0000 1.9903 1.9916 418.0193 418.3386 0.0479 -1.0000 -1.0000 1921738 1580703583.40 151.4478 60.0006 32.0000 1.9897 1.9909 418.1485 418.4684 0.0480 -1.0000 -1.0000 1921800 1580703583.50 151.3974 60.0006 32.0000 1.9885 1.9897 418.2056 418.5251 0.0479 -1.0000 -1.0000 1921878 1580703583.60 151.3959 60.0006 32.0000 1.9891 1.9903 418.1625 418.4815 0.0479 -1.0000 -1.0000 1921941 1580703583.70 151.3959 60.0006 32.0000 1.9894 1.9906 418.1524 418.4713 0.0479 -1.0000 -1.0000 1922410 1580703583.80 151.3959 60.0006 32.0000 1.9897 1.9909 418.0516 418.3705 0.0479 -1.0000 -1.0000 1922472 1580703583.90 151.3959 60.0006 32.0000 1.9901 1.9913 418.0881 418.4069 0.0478 -1.0000 -1.0000 1922535 1580703584.00 151.4049 60.0006 32.0000 1.9898 1.9911 418.1038 418.4228 0.0479 -1.0000 -1.0000 1922597 1580703584.10 151.4199 60.0006 32.0000 1.9904 1.9916 418.1639 418.4833 0.0480 -1.0000 -1.0000 1922660 1580703584.20 151.4199 60.0006 32.0000 1.9895 1.9908 418.1299 418.4490 0.0478 -1.0000 -1.0000 1922722 1580703584.30 151.4199 60.0006 32.0000 1.9898 1.9911 418.1212 418.4402 0.0479 -1.0000 -1.0000 1922800 1580703584.40 151.4199 60.0006 32.0000 1.9903 1.9915 418.1014 418.4210 0.0480 -1.0000 -1.0000 1922863 1580703584.50 151.4199 60.0006 32.0000 1.9906 1.9918 417.9916 418.3101 0.0478 -1.0000 -1.0000 1922925 1580703584.60 151.4199 60.0006 32.0000 1.9904 1.9916 417.9566 418.2756 0.0478 -1.0000 -1.0000 1923004 1580703584.70 151.4199 60.0006 32.0000 1.9908 1.9920 417.9673 418.2857 0.0478 -1.0000 -1.0000 1923628 1580703584.80 151.4199 60.0006 32.0000 1.9901 1.9913 418.1150 418.4356 0.0481 -1.0000 -1.0000 1923691 1580703584.90 151.4199 60.0006 32.0000 1.9898 1.9910 418.1067 418.4259 0.0479 -1.0000 -1.0000 1923769 1580703585.00 151.4199 60.0006 32.0000 1.9895 1.9907 418.1464 418.4651 0.0478 -1.0000 -1.0000 1923831 1580703585.10 151.4277 59.9999 32.0000 1.9901 1.9913 418.0656 418.3850 0.0480 -1.0000 -1.0000 1923894 1580703585.20 151.4296 59.9997 32.0000 1.9909 1.9921 417.9800 418.2992 0.0478 -1.0000 -1.0000 1923972 1580703585.30 151.4296 59.9997 32.0000 1.9910 1.9922 418.0007 418.3196 0.0479 -1.0000 -1.0000 1924144 1580703585.40 151.4296 59.9997 32.0000 1.9907 1.9920 418.1120 418.4306 0.0478 -1.0000 -1.0000 1924207 1580703585.50 151.4296 59.9997 32.0000 1.9895 1.9908 418.0771 418.3962 0.0479 -1.0000 -1.0000 1924285 1580703585.60 151.4296 59.9997 32.0000 1.9895 1.9907 418.2161 418.5358 0.0480 -1.0000 -1.0000 1924347 1580703585.70 151.4578 59.9997 32.0000 1.9906 1.9919 418.2025 418.5218 0.0479 -1.0000 -1.0000 1924425 1580703585.80 151.4578 59.9997 32.0000 1.9904 1.9917 417.9953 418.3153 0.0480 -1.0000 -1.0000 1924644 1580703585.90 151.4578 59.9997 32.0000 1.9904 1.9917 417.9633 418.2825 0.0479 -1.0000 -1.0000 1924706 1580703586.00 151.4927 59.9997 32.0000 1.9905 1.9917 417.9597 418.2784 0.0479 -1.0000 -1.0000 1924785 1580703586.10 151.4927 59.9997 32.0000 1.9899 1.9912 418.0940 418.4134 0.0480 -1.0000 -1.0000 1924847 1580703586.20 151.5046 59.9997 32.0000 1.9897 1.9910 418.2470 418.5667 0.0479 -1.0000 -1.0000 1924910 1580703586.30 151.5098 59.9997 32.0000 1.9897 1.9910 418.1470 418.4668 0.0480 -1.0000 -1.0000 1925144 1580703586.40 151.5098 59.9997 32.0000 1.9902 1.9915 418.0219 418.3419 0.0480 -1.0000 -1.0000 1925207 1580703586.50 151.5098 59.9997 32.0000 1.9912 1.9924 417.9819 418.3010 0.0479 -1.0000 -1.0000 1925269 1580703586.60 151.5098 59.9997 32.0000 1.9909 1.9922 418.0079 418.3265 0.0478 -1.0000 -1.0000 1925331 1580703586.70 151.5098 59.9997 32.0000 1.9899 1.9912 418.1265 418.4451 0.0478 -1.0000 -1.0000 1925410 1580703586.80 151.4254 59.9997 32.0000 1.9900 1.9913 418.1469 418.4662 0.0479 -1.0000 -1.0000 1925675 1580703586.90 151.4254 59.9997 32.0000 1.9894 1.9906 418.1677 418.4870 0.0479 -1.0000 -1.0000 1925738 1580703587.00 151.4254 59.9997 32.0000 1.9897 1.9910 418.1867 418.5062 0.0479 -1.0000 -1.0000 1925800 1580703587.10 151.4254 59.9997 32.0000 1.9897 1.9910 418.1555 418.4743 0.0478 -1.0000 -1.0000 1925863 1580703587.20 151.4254 59.9997 32.0000 1.9909 1.9921 418.0753 418.3946 0.0479 -1.0000 -1.0000 1925941 1580703587.30 151.4653 59.9997 32.0000 1.9909 1.9922 418.0786 418.3977 0.0479 -1.0000 -1.0000 1926207 1580703587.40 151.4653 59.9997 32.0000 1.9900 1.9913 418.1289 418.4481 0.0479 -1.0000 -1.0000 1926269 1580703587.50 151.4653 59.9997 32.0000 1.9896 1.9909 418.1676 418.4868 0.0478 -1.0000 -1.0000 1926331 1580703587.60 151.4653 59.9997 32.0000 1.9897 1.9909 418.0964 418.4147 0.0478 -1.0000 -1.0000 1926394 1580703587.70 151.4653 59.9997 32.0000 1.9901 1.9913 418.0752 418.3937 0.0478 -1.0000 -1.0000 1926472 1580703587.80 151.4951 59.9997 32.0000 1.9910 1.9922 418.1017 418.4204 0.0479 -1.0000 -1.0000 1926535 1580703587.90 151.5517 59.9997 32.0000 1.9908 1.9921 417.9933 418.3124 0.0479 -1.0000 -1.0000 1926644 1580703588.00 151.5517 59.9997 32.0000 1.9906 1.9918 417.9754 418.2944 0.0479 -1.0000 -1.0000 1926706 1580703588.10 151.5517 59.9997 32.0000 1.9900 1.9913 418.1504 418.4690 0.0479 -1.0000 -1.0000 1926769 1580703588.20 151.5517 59.9997 32.0000 1.9896 1.9909 418.1377 418.4567 0.0478 -1.0000 -1.0000 1926831 1580703588.30 151.5517 59.9997 32.0000 1.9899 1.9912 418.1730 418.4919 0.0479 -1.0000 -1.0000 1926910 1580703588.40 151.5517 59.9997 32.0000 1.9895 1.9908 417.9236 418.2428 0.0479 -1.0000 -1.0000 1927394 1580703588.50 151.5517 59.9997 32.0000 1.9902 1.9914 418.0187 418.3378 0.0479 -1.0000 -1.0000 1927457 1580703588.60 151.5517 59.9997 32.0000 1.9898 1.9911 418.0512 418.3706 0.0479 -1.0000 -1.0000 1927519 1580703588.70 151.5051 59.9997 32.0000 1.9895 1.9907 418.1242 418.4453 0.0481 -1.0000 -1.0000 1927581 1580703588.80 151.4884 59.9997 32.0000 1.9896 1.9908 418.1590 418.4783 0.0480 -1.0000 -1.0000 1927644 1580703588.90 151.4884 59.9997 32.0000 1.9894 1.9906 418.1805 418.5004 0.0480 -1.0000 -1.0000 1927738 1580703589.00 151.4884 59.9997 32.0000 1.9890 1.9902 418.0623 418.3812 0.0479 -1.0000 -1.0000 1927800 1580703589.10 151.4884 59.9997 32.0000 1.9913 1.9925 417.9423 418.2617 0.0479 -1.0000 -1.0000 1927863 1580703589.20 151.4904 59.9997 32.0000 1.9912 1.9925 417.8980 418.2164 0.0478 -1.0000 -1.0000 1927925 1580703589.30 151.5474 59.9997 32.0000 1.9900 1.9913 418.0014 418.3206 0.0479 -1.0000 -1.0000 1927988 1580703589.40 151.5474 59.9997 32.0000 1.9896 1.9908 418.1266 418.4460 0.0479 -1.0000 -1.0000 1928050 1580703589.50 151.5474 59.9997 32.0000 1.9896 1.9908 418.1503 418.4693 0.0478 -1.0000 -1.0000 1928128 1580703589.60 151.5474 59.9997 32.0000 1.9907 1.9919 417.8816 418.2011 0.0479 -1.0000 -1.0000 1928191 1580703589.70 151.5427 59.9997 32.0000 1.9914 1.9926 417.9665 418.2854 0.0479 -1.0000 -1.0000 1928269 1580703589.80 151.5408 59.9997 32.0000 1.9904 1.9917 417.9623 418.2818 0.0480 -1.0000 -1.0000 1928331 1580703589.90 151.5408 59.9997 32.0000 1.9897 1.9910 418.1204 418.4388 0.0478 -1.0000 -1.0000 1928410 1580703590.00 151.5352 60.0008 32.0000 1.9889 1.9902 418.1794 418.4987 0.0478 -1.0000 -1.0000 1928472 1580703590.10 151.5352 60.0008 32.0000 1.9892 1.9904 418.1890 418.5074 0.0478 -1.0000 -1.0000 1928535 1580703590.20 151.5352 60.0008 32.0000 1.9896 1.9908 418.2488 418.5687 0.0480 -1.0000 -1.0000 1928597 1580703590.30 151.5352 60.0008 32.0000 1.9907 1.9920 418.0182 418.3370 0.0478 -1.0000 -1.0000 1928675 1580703590.40 151.5352 60.0008 32.0000 1.9906 1.9918 417.8447 418.1617 0.0476 -1.0000 -1.0000 1929394 1580703590.50 151.5352 60.0008 32.0000 1.9902 1.9914 417.9040 418.2215 0.0478 -1.0000 -1.0000 1929472 1580703590.60 151.5352 60.0008 32.0000 1.9904 1.9916 418.0901 418.4096 0.0479 -1.0000 -1.0000 1929566 1580703590.70 151.5352 60.0008 32.0000 1.9894 1.9907 418.1471 418.4660 0.0478 -1.0000 -1.0000 1929628 1580703590.80 151.5448 60.0008 32.0000 1.9895 1.9908 418.0199 418.3393 0.0479 -1.0000 -1.0000 1929691 1580703590.90 151.5448 60.0008 32.0000 1.9896 1.9908 417.9860 418.3047 0.0478 -1.0000 -1.0000 1929769 1580703591.00 151.5448 60.0008 32.0000 1.9898 1.9911 417.9254 418.2438 0.0478 -1.0000 -1.0000 1929831 1580703591.10 151.5448 60.0008 32.0000 1.9900 1.9912 417.9190 418.2376 0.0478 -1.0000 -1.0000 1929894 1580703591.20 151.5248 60.0008 32.0000 1.9898 1.9911 417.9837 418.3027 0.0479 -1.0000 -1.0000 1929957 1580703591.30 151.5154 60.0008 32.0000 1.9896 1.9909 418.0454 418.3646 0.0479 -1.0000 -1.0000 1930019 1580703591.40 151.5154 60.0008 32.0000 1.9895 1.9907 418.2169 418.5362 0.0479 -1.0000 -1.0000 1930160 1580703591.50 151.5154 60.0008 32.0000 1.9892 1.9905 418.1139 418.4330 0.0479 -1.0000 -1.0000 1930222 1580703591.60 151.5154 60.0008 32.0000 1.9899 1.9912 418.0962 418.4151 0.0479 -1.0000 -1.0000 1930285 1580703591.70 151.5154 60.0008 32.0000 1.9902 1.9915 417.9959 418.3146 0.0478 -1.0000 -1.0000 1930363 1580703591.80 151.4908 60.0008 32.0000 1.9901 1.9914 418.0553 418.3736 0.0478 -1.0000 -1.0000 1930425 1580703591.90 151.4908 60.0008 32.0000 1.9890 1.9902 418.1390 418.4578 0.0479 -1.0000 -1.0000 1930488 1580703592.00 151.4908 60.0008 32.0000 1.9888 1.9901 418.1174 418.4364 0.0478 -1.0000 -1.0000 1930675 1580703592.10 151.4908 60.0008 32.0000 1.9904 1.9917 417.9523 418.2701 0.0477 -1.0000 -1.0000 1930738 1580703592.20 151.4908 60.0008 32.0000 1.9907 1.9920 417.9418 418.2602 0.0478 -1.0000 -1.0000 1930800 1580703592.30 151.4908 60.0008 32.0000 1.9904 1.9916 417.9650 418.2841 0.0479 -1.0000 -1.0000 1930878 1580703592.40 151.4908 60.0008 32.0000 1.9902 1.9914 417.9326 418.2514 0.0479 -1.0000 -1.0000 1930941 1580703592.50 151.4908 60.0008 32.0000 1.9896 1.9909 418.0310 418.3496 0.0478 -1.0000 -1.0000 1931175 1580703592.60 151.4908 60.0008 32.0000 1.9897 1.9910 418.1189 418.4384 0.0480 -1.0000 -1.0000 1931238 1580703592.70 151.4908 60.0008 32.0000 1.9894 1.9906 418.1769 418.4960 0.0478 -1.0000 -1.0000 1931300 1580703592.80 151.4943 60.0008 32.0000 1.9898 1.9910 418.2082 418.5284 0.0480 -1.0000 -1.0000 1931379 1580703592.90 151.5367 60.0008 32.0000 1.9902 1.9915 417.9149 418.2342 0.0479 -1.0000 -1.0000 1931441 1580703593.00 151.5367 60.0008 32.0000 1.9899 1.9912 417.9174 418.2359 0.0478 -1.0000 -1.0000 1931675 1580703593.10 151.5367 60.0008 32.0000 1.9904 1.9917 417.9337 418.2523 0.0479 -1.0000 -1.0000 1931738 1580703593.20 151.5367 60.0008 32.0000 1.9905 1.9918 418.0255 418.3454 0.0480 -1.0000 -1.0000 1931816 1580703593.30 151.5367 60.0008 32.0000 1.9905 1.9918 418.2221 418.5406 0.0477 -1.0000 -1.0000 1931879 1580703593.40 151.5172 60.0008 32.0000 1.9900 1.9913 418.2332 418.5531 0.0480 -1.0000 -1.0000 1931941 1580703593.50 151.5097 60.0008 32.0000 1.9899 1.9912 418.2039 418.5240 0.0481 -1.0000 -1.0000 1932410 1580703593.60 151.5097 60.0008 32.0000 1.9901 1.9914 418.0745 418.3943 0.0480 -1.0000 -1.0000 1932472 1580703593.70 151.5097 60.0008 32.0000 1.9905 1.9918 417.9381 418.2567 0.0479 -1.0000 -1.0000 1932550 1580703593.80 151.5097 60.0008 32.0000 1.9903 1.9915 417.9687 418.2882 0.0480 -1.0000 -1.0000 1932613 1580703593.90 151.5082 60.0008 32.0000 1.9910 1.9922 417.9613 418.2798 0.0478 -1.0000 -1.0000 1932675 1580703594.00 151.4396 60.0008 32.0000 1.9898 1.9910 418.0489 418.3676 0.0479 -1.0000 -1.0000 1932957 1580703594.10 151.4396 60.0008 32.0000 1.9895 1.9907 418.1701 418.4891 0.0478 -1.0000 -1.0000 1933004 1580703594.20 151.4396 60.0008 32.0000 1.9899 1.9912 418.2251 418.5450 0.0480 -1.0000 -1.0000 1933066 1580703594.30 151.4396 60.0008 32.0000 1.9901 1.9913 418.0732 418.3916 0.0478 -1.0000 -1.0000 1933160 1580703594.40 151.4396 60.0008 32.0000 1.9911 1.9924 417.9730 418.2919 0.0479 -1.0000 -1.0000 1933207 1580703594.50 151.4762 60.0008 32.0000 1.9916 1.9929 417.9976 418.3158 0.0478 -1.0000 -1.0000 1933394 1580703594.60 151.4762 60.0008 32.0000 1.9898 1.9911 417.8669 418.1864 0.0480 -1.0000 -1.0000 1933472 1580703594.70 151.4762 60.0008 32.0000 1.9897 1.9909 417.9820 418.3014 0.0479 -1.0000 -1.0000 1933535 1580703594.80 151.4762 60.0008 32.0000 1.9898 1.9910 418.0650 418.3842 0.0480 -1.0000 -1.0000 1933597 1580703594.90 151.4762 60.0008 32.0000 1.9898 1.9911 418.2194 418.5397 0.0481 -1.0000 -1.0000 1933675 1580703595.00 151.4732 60.0006 32.0000 1.9904 1.9917 418.2052 418.5251 0.0480 -1.0000 -1.0000 1933738 1580703595.10 151.4658 60.0002 32.0000 1.9912 1.9925 418.0352 418.3550 0.0481 -1.0000 -1.0000 1933816 1580703595.20 151.4658 60.0002 32.0000 1.9911 1.9924 418.0083 418.3286 0.0481 -1.0000 -1.0000 1933879 1580703595.30 151.4658 60.0002 32.0000 1.9904 1.9916 417.9803 418.2997 0.0479 -1.0000 -1.0000 1933941 1580703595.40 151.4658 60.0002 32.0000 1.9905 1.9917 418.0751 418.3952 0.0480 -1.0000 -1.0000 1934004 1580703595.50 151.4658 60.0002 32.0000 1.9898 1.9910 418.1794 418.4989 0.0479 -1.0000 -1.0000 1934144 1580703595.60 151.4610 60.0002 32.0000 1.9896 1.9909 418.1540 418.4729 0.0478 -1.0000 -1.0000 1934207 1580703595.70 151.4610 60.0002 32.0000 1.9903 1.9915 418.2226 418.5422 0.0480 -1.0000 -1.0000 1934285 1580703595.80 151.4610 60.0002 32.0000 1.9902 1.9914 418.1871 418.5067 0.0479 -1.0000 -1.0000 1934347 1580703595.90 151.4610 60.0002 32.0000 1.9903 1.9916 418.1051 418.4232 0.0478 -1.0000 -1.0000 1934410 1580703596.00 151.4610 60.0002 32.0000 1.9907 1.9920 418.0723 418.3920 0.0480 -1.0000 -1.0000 1934472 1580703596.10 151.4562 60.0002 32.0000 1.9913 1.9926 417.9718 418.2916 0.0480 -1.0000 -1.0000 1934550 1580703596.20 151.4416 60.0002 32.0000 1.9908 1.9920 418.1706 418.4898 0.0479 -1.0000 -1.0000 1934597 1580703596.30 151.4416 60.0002 32.0000 1.9898 1.9911 418.1419 418.4611 0.0479 -1.0000 -1.0000 1934675 1580703596.40 151.4416 60.0002 32.0000 1.9899 1.9912 418.1903 418.5099 0.0480 -1.0000 -1.0000 1934738 1580703596.50 151.4416 60.0002 32.0000 1.9899 1.9912 418.2496 418.5686 0.0478 -1.0000 -1.0000 1934800 1580703596.60 151.4416 60.0002 32.0000 1.9907 1.9919 418.0682 418.3866 0.0479 -1.0000 -1.0000 1935441 1580703596.70 151.4878 60.0002 32.0000 1.9910 1.9923 418.0167 418.3379 0.0483 -1.0000 -1.0000 1935504 1580703596.80 151.5260 60.0002 32.0000 1.9912 1.9924 417.9523 418.2714 0.0479 -1.0000 -1.0000 1935566 1580703596.90 151.5260 60.0002 32.0000 1.9909 1.9922 417.9644 418.2838 0.0479 -1.0000 -1.0000 1935660 1580703597.00 151.5260 60.0002 32.0000 1.9907 1.9920 418.0123 418.3313 0.0479 -1.0000 -1.0000 1935738 1580703597.10 151.5260 60.0002 32.0000 1.9900 1.9913 418.1398 418.4588 0.0478 -1.0000 -1.0000 1935957 1580703597.20 151.5260 60.0002 32.0000 1.9896 1.9908 418.1642 418.4832 0.0479 -1.0000 -1.0000 1936019 1580703597.30 151.5202 60.0002 32.0000 1.9905 1.9917 418.0683 418.3874 0.0479 -1.0000 -1.0000 1936082 1580703597.40 151.5202 60.0002 32.0000 1.9915 1.9928 417.9991 418.3174 0.0478 -1.0000 -1.0000 1936175 1580703597.50 151.5202 60.0002 32.0000 1.9908 1.9920 417.9382 418.2571 0.0480 -1.0000 -1.0000 1936254 1580703597.60 151.5202 60.0002 32.0000 1.9897 1.9910 418.0661 418.3854 0.0479 -1.0000 -1.0000 1936472 1580703597.70 151.5202 60.0002 32.0000 1.9889 1.9902 418.1351 418.4534 0.0478 -1.0000 -1.0000 1936550 1580703597.80 151.4403 60.0002 32.0000 1.9889 1.9902 418.1609 418.4799 0.0479 -1.0000 -1.0000 1936613 1580703597.90 151.4403 60.0002 32.0000 1.9898 1.9910 418.1543 418.4744 0.0480 -1.0000 -1.0000 1936675 1580703598.00 151.4403 60.0002 32.0000 1.9906 1.9918 418.1086 418.4279 0.0479 -1.0000 -1.0000 1936738 1580703598.10 151.4403 60.0002 32.0000 1.9903 1.9915 417.9802 418.2989 0.0478 -1.0000 -1.0000 1936925 1580703598.20 151.4403 60.0002 32.0000 1.9902 1.9914 417.9229 418.2424 0.0480 -1.0000 -1.0000 1936988 1580703598.30 151.4403 60.0002 32.0000 1.9904 1.9916 418.0258 418.3449 0.0479 -1.0000 -1.0000 1937066 1580703598.40 151.4403 60.0002 32.0000 1.9908 1.9920 418.1403 418.4589 0.0478 -1.0000 -1.0000 1937128 1580703598.50 151.4403 60.0002 32.0000 1.9907 1.9919 418.0696 418.3887 0.0479 -1.0000 -1.0000 1937191 1580703598.60 151.4403 60.0002 32.0000 1.9905 1.9917 417.9951 418.3131 0.0477 -1.0000 -1.0000 1937488 1580703598.70 151.4403 60.0002 32.0000 1.9910 1.9923 417.9374 418.2557 0.0478 -1.0000 -1.0000 1937550 1580703598.80 151.4403 60.0002 32.0000 1.9905 1.9917 418.0795 418.3993 0.0480 -1.0000 -1.0000 1937613 1580703598.90 151.5133 60.0002 32.0000 1.9895 1.9907 418.0563 418.3755 0.0480 -1.0000 -1.0000 1937675 1580703599.00 151.5133 60.0002 32.0000 1.9892 1.9905 418.1851 418.5058 0.0481 -1.0000 -1.0000 1937738 1580703599.10 151.5133 60.0002 32.0000 1.9895 1.9908 418.1232 418.4428 0.0479 -1.0000 -1.0000 1938144 1580703599.20 151.5133 60.0002 32.0000 1.9902 1.9915 418.0136 418.3328 0.0479 -1.0000 -1.0000 1938207 1580703599.30 151.5133 60.0002 32.0000 1.9906 1.9919 417.9831 418.3024 0.0479 -1.0000 -1.0000 1938269 1580703599.40 151.5304 60.0002 32.0000 1.9905 1.9918 417.9423 418.2620 0.0480 -1.0000 -1.0000 1938331 1580703599.50 151.5394 60.0002 32.0000 1.9903 1.9915 417.9043 418.2226 0.0478 -1.0000 -1.0000 1938410 1580703599.60 151.5394 60.0002 32.0000 1.9894 1.9906 418.1961 418.5151 0.0480 -1.0000 -1.0000 1938472 1580703599.70 151.5394 60.0002 32.0000 1.9899 1.9912 418.1618 418.4810 0.0478 -1.0000 -1.0000 1938550 1580703599.80 151.5394 60.0002 32.0000 1.9902 1.9914 418.1837 418.5033 0.0480 -1.0000 -1.0000 1938613 1580703599.90 151.5394 60.0002 32.0000 1.9910 1.9922 417.9039 418.2232 0.0479 -1.0000 -1.0000 1938675 1580703600.00 151.5371 60.0002 32.0000 1.9901 1.9914 417.8740 418.1935 0.0480 -1.0000 -1.0000 1938738 1580703600.10 151.4914 59.9992 32.0000 1.9902 1.9914 417.8616 418.1807 0.0479 -1.0000 -1.0000 1938800 1580703600.20 151.4914 59.9992 32.0000 1.9899 1.9912 417.8311 418.1504 0.0480 -1.0000 -1.0000 1939191 1580703600.30 151.4914 59.9992 32.0000 1.9899 1.9911 418.0249 418.3447 0.0480 -1.0000 -1.0000 1939269 1580703600.40 151.4914 59.9992 32.0000 1.9898 1.9910 418.1766 418.4956 0.0478 -1.0000 -1.0000 1939331 1580703600.50 151.4914 59.9992 32.0000 1.9892 1.9904 418.1099 418.4288 0.0479 -1.0000 -1.0000 1939394 1580703600.60 151.4914 59.9992 32.0000 1.9897 1.9910 418.1084 418.4274 0.0479 -1.0000 -1.0000 1939472 1580703600.70 151.5240 59.9992 32.0000 1.9904 1.9917 417.9696 418.2886 0.0479 -1.0000 -1.0000 1939691 1580703600.80 151.5240 59.9992 32.0000 1.9903 1.9915 417.8910 418.2101 0.0479 -1.0000 -1.0000 1939754 1580703600.90 151.5240 59.9992 32.0000 1.9900 1.9912 418.0397 418.3584 0.0479 -1.0000 -1.0000 1939831 1580703601.00 151.5240 59.9992 32.0000 1.9897 1.9910 418.1870 418.5064 0.0478 -1.0000 -1.0000 1939894 1580703601.10 151.5240 59.9992 32.0000 1.9895 1.9908 418.1213 418.4408 0.0480 -1.0000 -1.0000 1939957 1580703601.20 151.5240 59.9992 32.0000 1.9895 1.9908 418.1239 418.4434 0.0479 -1.0000 -1.0000 1940035 1580703601.30 151.5233 59.9992 32.0000 1.9901 1.9913 418.0692 418.3877 0.0478 -1.0000 -1.0000 1940097 1580703601.40 151.5233 59.9992 32.0000 1.9908 1.9921 417.9901 418.3091 0.0479 -1.0000 -1.0000 1940160 1580703601.50 151.5233 59.9992 32.0000 1.9904 1.9916 417.9560 418.2750 0.0479 -1.0000 -1.0000 1940222 1580703601.60 151.5233 59.9992 32.0000 1.9897 1.9909 418.0029 418.3218 0.0479 -1.0000 -1.0000 1940285 1580703601.70 151.5233 59.9992 32.0000 1.9900 1.9912 417.9491 418.2682 0.0479 -1.0000 -1.0000 1940425 1580703601.80 151.4868 59.9992 32.0000 1.9897 1.9909 418.0636 418.3831 0.0479 -1.0000 -1.0000 1940504 1580703601.90 151.4651 59.9992 32.0000 1.9901 1.9914 418.1730 418.4915 0.0478 -1.0000 -1.0000 1940566 1580703602.00 151.4651 59.9992 32.0000 1.9901 1.9913 418.0200 418.3383 0.0478 -1.0000 -1.0000 1940628 1580703602.10 151.4651 59.9992 32.0000 1.9902 1.9915 417.7869 418.1054 0.0478 -1.0000 -1.0000 1940691 1580703602.20 151.4651 59.9992 32.0000 1.9900 1.9912 417.9098 418.2284 0.0479 -1.0000 -1.0000 1940925 1580703602.30 151.4651 59.9992 32.0000 1.9903 1.9915 418.0461 418.3653 0.0479 -1.0000 -1.0000 1940988 1580703602.40 151.4777 59.9992 32.0000 1.9897 1.9910 418.0797 418.3993 0.0480 -1.0000 -1.0000 1941050 1580703602.50 151.4777 59.9992 32.0000 1.9894 1.9907 418.1075 418.4263 0.0478 -1.0000 -1.0000 1941113 1580703602.60 151.4777 59.9992 32.0000 1.9901 1.9913 418.0021 418.3210 0.0479 -1.0000 -1.0000 1941191 1580703602.70 151.4777 59.9992 32.0000 1.9905 1.9917 417.9427 418.2618 0.0479 -1.0000 -1.0000 1941707 1580703602.80 151.4777 59.9992 32.0000 1.9910 1.9922 417.9042 418.2235 0.0479 -1.0000 -1.0000 1941754 1580703602.90 151.4777 59.9992 32.0000 1.9903 1.9916 418.0321 418.3510 0.0479 -1.0000 -1.0000 1941831 1580703603.00 151.5241 59.9992 32.0000 1.9902 1.9915 418.2085 418.5275 0.0478 -1.0000 -1.0000 1941894 1580703603.10 151.5632 59.9992 32.0000 1.9895 1.9907 418.1917 418.5111 0.0480 -1.0000 -1.0000 1941957 1580703603.20 151.5632 59.9992 32.0000 1.9908 1.9920 418.0356 418.3544 0.0478 -1.0000 -1.0000 1942144 1580703603.30 151.5632 59.9992 32.0000 1.9909 1.9921 417.9276 418.2463 0.0479 -1.0000 -1.0000 1942207 1580703603.40 151.5632 59.9992 32.0000 1.9909 1.9922 417.9667 418.2862 0.0480 -1.0000 -1.0000 1942269 1580703603.50 151.5632 59.9992 32.0000 1.9896 1.9908 418.0140 418.3334 0.0479 -1.0000 -1.0000 1942347 1580703603.60 151.4913 59.9992 32.0000 1.9895 1.9908 418.0843 418.4030 0.0479 -1.0000 -1.0000 1942410 1580703603.70 151.4913 59.9992 32.0000 1.9895 1.9908 418.0072 418.3261 0.0479 -1.0000 -1.0000 1942660 1580703603.80 151.4913 59.9992 32.0000 1.9898 1.9911 418.1184 418.4377 0.0479 -1.0000 -1.0000 1942722 1580703603.90 151.4913 59.9992 32.0000 1.9903 1.9915 417.9522 418.2710 0.0479 -1.0000 -1.0000 1942785 1580703604.00 151.4913 59.9992 32.0000 1.9902 1.9914 418.0211 418.3391 0.0477 -1.0000 -1.0000 1942863 1580703604.10 151.5327 59.9992 32.0000 1.9893 1.9906 418.1399 418.4585 0.0479 -1.0000 -1.0000 1942925 1580703604.20 151.5327 59.9992 32.0000 1.9897 1.9909 418.1989 418.5183 0.0480 -1.0000 -1.0000 1942988 1580703604.30 151.5327 59.9992 32.0000 1.9893 1.9906 418.0301 418.3497 0.0479 -1.0000 -1.0000 1943175 1580703604.40 151.5327 59.9992 32.0000 1.9905 1.9917 417.8853 418.2044 0.0479 -1.0000 -1.0000 1943222 1580703604.50 151.5327 59.9992 32.0000 1.9901 1.9914 417.9050 418.2250 0.0480 -1.0000 -1.0000 1943285 1580703604.60 151.5295 59.9992 32.0000 1.9898 1.9910 417.9588 418.2772 0.0478 -1.0000 -1.0000 1943363 1580703604.70 151.4873 59.9992 32.0000 1.9890 1.9903 418.0633 418.3819 0.0478 -1.0000 -1.0000 1943425 1580703604.80 151.4873 59.9992 32.0000 1.9892 1.9904 418.1818 418.4995 0.0477 -1.0000 -1.0000 1943707 1580703604.90 151.4873 59.9992 32.0000 1.9894 1.9906 418.1630 418.4820 0.0479 -1.0000 -1.0000 1943785 1580703605.00 151.4873 59.9992 32.0000 1.9896 1.9908 418.0907 418.4098 0.0479 -1.0000 -1.0000 1943847 1580703605.10 151.4873 59.9992 32.0000 1.9902 1.9914 418.0429 418.3623 0.0479 -1.0000 -1.0000 1943910 1580703605.20 151.4873 59.9992 32.0000 1.9909 1.9921 417.9563 418.2750 0.0478 -1.0000 -1.0000 1943988 1580703605.30 151.6027 59.9992 32.0000 1.9908 1.9921 418.1865 418.5061 0.0480 -1.0000 -1.0000 1944425 1580703605.40 151.6027 59.9992 32.0000 1.9904 1.9917 418.0849 418.4037 0.0479 -1.0000 -1.0000 1944488 1580703605.50 151.6027 59.9992 32.0000 1.9909 1.9921 418.2006 418.5195 0.0478 -1.0000 -1.0000 1944566 1580703605.60 151.6027 59.9992 32.0000 1.9906 1.9919 418.2410 418.5607 0.0480 -1.0000 -1.0000 1944628 1580703605.70 151.6027 59.9992 32.0000 1.9909 1.9921 418.0683 418.3872 0.0479 -1.0000 -1.0000 1944691 1580703605.80 151.6258 59.9992 32.0000 1.9918 1.9930 417.9579 418.2770 0.0479 -1.0000 -1.0000 1944925 1580703605.90 151.6364 59.9992 32.0000 1.9920 1.9933 417.9981 418.3174 0.0479 -1.0000 -1.0000 1944988 1580703606.00 151.6364 59.9992 32.0000 1.9910 1.9922 418.1660 418.4851 0.0479 -1.0000 -1.0000 1945050 1580703606.10 151.6364 59.9992 32.0000 1.9909 1.9921 418.1923 418.5114 0.0478 -1.0000 -1.0000 1945128 1580703606.20 151.6364 59.9992 32.0000 1.9910 1.9923 418.1420 418.4621 0.0481 -1.0000 -1.0000 1945191 1580703606.30 151.6364 59.9992 32.0000 1.9912 1.9925 418.0803 418.4001 0.0479 -1.0000 -1.0000 1945253 1580703606.40 151.6389 59.9992 32.0000 1.9918 1.9931 418.0206 418.3394 0.0479 -1.0000 -1.0000 1945316 1580703606.50 151.6389 59.9992 32.0000 1.9910 1.9923 418.0546 418.3740 0.0479 -1.0000 -1.0000 1945379 1580703606.60 151.6389 59.9992 32.0000 1.9906 1.9918 418.1866 418.5055 0.0479 -1.0000 -1.0000 1945457 1580703606.70 151.6389 59.9992 32.0000 1.9902 1.9914 418.2053 418.5243 0.0478 -1.0000 -1.0000 1945519 1580703606.80 151.6389 59.9992 32.0000 1.9904 1.9916 418.1935 418.5124 0.0479 -1.0000 -1.0000 1945582 1580703606.90 151.5204 59.9992 32.0000 1.9914 1.9926 418.0159 418.3355 0.0479 -1.0000 -1.0000 1945675 1580703607.00 151.5204 59.9992 32.0000 1.9921 1.9934 417.9634 418.2822 0.0479 -1.0000 -1.0000 1945738 1580703607.10 151.5204 59.9992 32.0000 1.9910 1.9923 418.0107 418.3293 0.0478 -1.0000 -1.0000 1945800 1580703607.20 151.5204 59.9992 32.0000 1.9903 1.9915 418.0515 418.3706 0.0479 -1.0000 -1.0000 1945863 1580703607.30 151.5204 59.9992 32.0000 1.9901 1.9913 418.0533 418.3729 0.0480 -1.0000 -1.0000 1945941 1580703607.40 151.5224 59.9992 32.0000 1.9905 1.9917 418.1107 418.4301 0.0479 -1.0000 -1.0000 1946222 1580703607.50 151.5571 59.9992 32.0000 1.9907 1.9919 418.0161 418.3349 0.0478 -1.0000 -1.0000 1946300 1580703607.60 151.5571 59.9992 32.0000 1.9901 1.9914 418.0164 418.3352 0.0479 -1.0000 -1.0000 1946363 1580703607.70 151.5571 59.9992 32.0000 1.9912 1.9925 417.8694 418.1883 0.0479 -1.0000 -1.0000 1946441 1580703607.80 151.5571 59.9992 32.0000 1.9907 1.9919 417.9352 418.2540 0.0479 -1.0000 -1.0000 1946503 1580703607.90 151.5571 59.9992 32.0000 1.9897 1.9910 418.0637 418.3832 0.0480 -1.0000 -1.0000 1946691 1580703608.00 151.5475 59.9992 32.0000 1.9896 1.9909 418.1684 418.4888 0.0480 -1.0000 -1.0000 1946769 1580703608.10 151.4466 59.9992 32.0000 1.9893 1.9906 418.2652 418.5849 0.0480 -1.0000 -1.0000 1946831 1580703608.20 151.4466 59.9992 32.0000 1.9907 1.9920 418.0925 418.4123 0.0480 -1.0000 -1.0000 1946894 1580703608.30 151.4466 59.9992 32.0000 1.9910 1.9922 418.0334 418.3528 0.0479 -1.0000 -1.0000 1946972 1580703608.40 151.4466 59.9992 32.0000 1.9909 1.9922 417.9465 418.2651 0.0479 -1.0000 -1.0000 1947191 1580703608.50 151.4466 59.9992 32.0000 1.9900 1.9913 418.1146 418.4343 0.0480 -1.0000 -1.0000 1947253 1580703608.60 151.4766 59.9992 32.0000 1.9895 1.9907 418.2348 418.5538 0.0478 -1.0000 -1.0000 1947331 1580703608.70 151.4766 59.9992 32.0000 1.9896 1.9908 418.0891 418.4080 0.0479 -1.0000 -1.0000 1947394 1580703608.80 151.4766 59.9992 32.0000 1.9900 1.9912 418.0219 418.3417 0.0480 -1.0000 -1.0000 1947457 1580703608.90 151.4766 59.9992 32.0000 1.9909 1.9922 417.9832 418.3025 0.0479 -1.0000 -1.0000 1947644 1580703609.00 151.4766 59.9992 32.0000 1.9905 1.9918 418.0322 418.3515 0.0479 -1.0000 -1.0000 1947706 1580703609.10 151.4626 59.9992 32.0000 1.9896 1.9909 418.1353 418.4546 0.0479 -1.0000 -1.0000 1947769 1580703609.20 151.4253 59.9992 32.0000 1.9893 1.9906 418.2619 418.5812 0.0479 -1.0000 -1.0000 1947847 1580703609.30 151.4253 59.9992 32.0000 1.9896 1.9908 418.1902 418.5105 0.0480 -1.0000 -1.0000 1947910 1580703609.40 151.4253 59.9992 32.0000 1.9903 1.9915 418.0333 418.3528 0.0479 -1.0000 -1.0000 1948128 1580703609.50 151.4253 59.9992 32.0000 1.9904 1.9916 417.9862 418.3057 0.0479 -1.0000 -1.0000 1948206 1580703609.60 151.4253 59.9992 32.0000 1.9906 1.9918 418.0018 418.3203 0.0478 -1.0000 -1.0000 1948269 1580703609.70 151.3820 59.9990 32.0000 1.9896 1.9909 418.1265 418.4456 0.0480 -1.0000 -1.0000 1948347 1580703609.80 151.3820 59.9990 32.0000 1.9892 1.9905 418.2308 418.5499 0.0478 -1.0000 -1.0000 1948410 1580703609.90 151.3820 59.9990 32.0000 1.9902 1.9914 418.1773 418.4971 0.0480 -1.0000 -1.0000 1948472 1580703610.00 151.3820 59.9990 32.0000 1.9904 1.9916 418.0135 418.3322 0.0478 -1.0000 -1.0000 1948956 1580703610.10 151.3820 59.9990 32.0000 1.9905 1.9918 417.9780 418.2975 0.0480 -1.0000 -1.0000 1949019 1580703610.20 151.3820 59.9990 32.0000 1.9905 1.9917 417.9717 418.2904 0.0478 -1.0000 -1.0000 1949081 1580703610.30 151.3820 59.9990 32.0000 1.9909 1.9922 417.9027 418.2206 0.0477 -1.0000 -1.0000 1949144 1580703610.40 151.3874 59.9990 32.0000 1.9904 1.9916 418.1244 418.4442 0.0480 -1.0000 -1.0000 1949206 1580703610.50 151.3874 59.9990 32.0000 1.9896 1.9908 418.1743 418.4935 0.0479 -1.0000 -1.0000 1949441 1580703610.60 151.3874 59.9990 32.0000 1.9895 1.9907 418.2048 418.5243 0.0480 -1.0000 -1.0000 1949519 1580703610.70 151.3874 59.9990 32.0000 1.9891 1.9904 418.1944 418.5134 0.0479 -1.0000 -1.0000 1949581 1580703610.80 151.3874 59.9990 32.0000 1.9899 1.9911 417.9385 418.2585 0.0480 -1.0000 -1.0000 1949644 1580703610.90 151.4417 59.9990 32.0000 1.9902 1.9915 417.9131 418.2328 0.0480 -1.0000 -1.0000 1949722 1580703611.00 151.4422 59.9990 32.0000 1.9899 1.9911 417.9806 418.2995 0.0479 -1.0000 -1.0000 1949910 1580703611.10 151.4422 59.9990 32.0000 1.9900 1.9913 418.1265 418.4460 0.0479 -1.0000 -1.0000 1949972 1580703611.20 151.4422 59.9990 32.0000 1.9894 1.9907 418.2354 418.5547 0.0479 -1.0000 -1.0000 1950050 1580703611.30 151.4422 59.9990 32.0000 1.9895 1.9908 418.2043 418.5243 0.0479 -1.0000 -1.0000 1950097 1580703611.40 151.4438 59.9990 32.0000 1.9896 1.9909 418.1167 418.4359 0.0480 -1.0000 -1.0000 1950175 1580703611.50 151.4520 59.9990 32.0000 1.9902 1.9915 417.9143 418.2335 0.0479 -1.0000 -1.0000 1950410 1580703611.60 151.4520 59.9990 32.0000 1.9904 1.9916 417.9988 418.3186 0.0480 -1.0000 -1.0000 1950472 1580703611.70 151.4520 59.9990 32.0000 1.9894 1.9906 418.1042 418.4234 0.0479 -1.0000 -1.0000 1950550 1580703611.80 151.4520 59.9990 32.0000 1.9899 1.9911 418.1612 418.4806 0.0479 -1.0000 -1.0000 1950613 1580703611.90 151.4520 59.9990 32.0000 1.9899 1.9911 418.0747 418.3928 0.0478 -1.0000 -1.0000 1950675 1580703612.00 151.4753 59.9990 32.0000 1.9912 1.9925 418.0679 418.3872 0.0479 -1.0000 -1.0000 1950910 1580703612.10 151.4753 59.9990 32.0000 1.9904 1.9917 417.9823 418.3017 0.0480 -1.0000 -1.0000 1950972 1580703612.20 151.4753 59.9990 32.0000 1.9901 1.9914 417.9037 418.2224 0.0479 -1.0000 -1.0000 1951035 1580703612.30 151.4753 59.9990 32.0000 1.9900 1.9913 418.0894 418.4086 0.0479 -1.0000 -1.0000 1951113 1580703612.40 151.4753 59.9990 32.0000 1.9904 1.9917 418.1919 418.5104 0.0478 -1.0000 -1.0000 1951175 1580703612.50 151.4923 59.9990 32.0000 1.9903 1.9915 418.3016 418.6219 0.0480 -1.0000 -1.0000 1951910 1580703612.60 151.5028 59.9990 32.0000 1.9901 1.9913 418.1810 418.5000 0.0479 -1.0000 -1.0000 1951972 1580703612.70 151.5028 59.9990 32.0000 1.9910 1.9922 418.0075 418.3272 0.0480 -1.0000 -1.0000 1952050 1580703612.80 151.5028 59.9990 32.0000 1.9903 1.9915 417.9076 418.2263 0.0479 -1.0000 -1.0000 1952113 1580703612.90 151.5028 59.9990 32.0000 1.9911 1.9923 417.9539 418.2728 0.0479 -1.0000 -1.0000 1952175 1580703613.00 151.5028 59.9990 32.0000 1.9900 1.9913 418.1020 418.4214 0.0480 -1.0000 -1.0000 1952238 1580703613.10 151.4613 59.9990 32.0000 1.9896 1.9908 418.2449 418.5648 0.0480 -1.0000 -1.0000 1952300 1580703613.20 151.4454 59.9990 32.0000 1.9892 1.9904 418.1614 418.4805 0.0479 -1.0000 -1.0000 1952378 1580703613.30 151.4454 59.9990 32.0000 1.9904 1.9916 418.0047 418.3243 0.0480 -1.0000 -1.0000 1952441 1580703613.40 151.4454 59.9990 32.0000 1.9912 1.9925 418.0087 418.3281 0.0479 -1.0000 -1.0000 1952503 1580703613.50 151.4454 59.9990 32.0000 1.9902 1.9915 418.0467 418.3665 0.0481 -1.0000 -1.0000 1952581 1580703613.60 151.4454 59.9990 32.0000 1.9901 1.9914 418.1153 418.4352 0.0480 -1.0000 -1.0000 1952660 1580703613.70 151.4230 59.9990 32.0000 1.9897 1.9910 418.1465 418.4661 0.0479 -1.0000 -1.0000 1952722 1580703613.80 151.4230 59.9990 32.0000 1.9898 1.9911 418.1053 418.4245 0.0479 -1.0000 -1.0000 1952785 1580703613.90 151.4230 59.9990 32.0000 1.9907 1.9919 418.0161 418.3361 0.0480 -1.0000 -1.0000 1952847 1580703614.00 151.4230 59.9990 32.0000 1.9905 1.9918 417.9994 418.3180 0.0478 -1.0000 -1.0000 1952925 1580703614.10 151.4230 59.9990 32.0000 1.9912 1.9925 418.0854 418.4043 0.0479 -1.0000 -1.0000 1952988 1580703614.20 151.4399 59.9998 32.0000 1.9901 1.9914 418.1980 418.5172 0.0479 -1.0000 -1.0000 1953050 1580703614.30 151.4405 59.9999 32.0000 1.9897 1.9909 418.1904 418.5097 0.0479 -1.0000 -1.0000 1953128 1580703614.40 151.4405 59.9999 32.0000 1.9897 1.9909 418.0835 418.4030 0.0480 -1.0000 -1.0000 1953191 1580703614.50 151.4405 59.9999 32.0000 1.9909 1.9921 417.9197 418.2396 0.0480 -1.0000 -1.0000 1953253 1580703614.60 151.4405 59.9999 32.0000 1.9904 1.9917 418.0508 418.3694 0.0479 -1.0000 -1.0000 1953316 1580703614.70 151.4405 59.9999 32.0000 1.9905 1.9918 418.0668 418.3862 0.0479 -1.0000 -1.0000 1953379 1580703614.80 151.4405 59.9999 32.0000 1.9890 1.9902 418.0965 418.4167 0.0481 -1.0000 -1.0000 1953457 1580703614.90 151.4405 59.9999 32.0000 1.9896 1.9909 418.2681 418.5881 0.0479 -1.0000 -1.0000 1953519 1580703615.00 151.4405 59.9999 32.0000 1.9896 1.9909 418.1212 418.4405 0.0480 -1.0000 -1.0000 1953581 1580703615.10 151.4405 59.9999 32.0000 1.9906 1.9918 418.1236 418.4432 0.0479 -1.0000 -1.0000 1953675 1580703615.20 151.4405 59.9999 32.0000 1.9905 1.9917 418.0849 418.4042 0.0479 -1.0000 -1.0000 1953754 1580703615.30 151.4126 59.9999 32.0000 1.9902 1.9914 418.1207 418.4399 0.0479 -1.0000 -1.0000 1953816 1580703615.40 151.4126 59.9999 32.0000 1.9896 1.9909 418.1859 418.5047 0.0478 -1.0000 -1.0000 1953879 1580703615.50 151.4126 59.9999 32.0000 1.9896 1.9908 418.1788 418.4978 0.0479 -1.0000 -1.0000 1953957 1580703615.60 151.4126 59.9999 32.0000 1.9902 1.9914 418.0741 418.3937 0.0480 -1.0000 -1.0000 1954738 1580703615.70 151.4126 59.9999 32.0000 1.9901 1.9914 417.9884 418.3077 0.0479 -1.0000 -1.0000 1954816 1580703615.80 151.4126 59.9999 32.0000 1.9909 1.9921 418.0013 418.3215 0.0481 -1.0000 -1.0000 1954878 1580703615.90 151.4826 59.9999 32.0000 1.9913 1.9925 417.9405 418.2595 0.0478 -1.0000 -1.0000 1954941 1580703616.00 151.4826 59.9999 32.0000 1.9912 1.9925 418.1432 418.4625 0.0480 -1.0000 -1.0000 1955019 1580703616.10 151.4826 59.9999 32.0000 1.9903 1.9915 418.1706 418.4906 0.0480 -1.0000 -1.0000 1955081 1580703616.20 151.4826 59.9999 32.0000 1.9899 1.9912 418.2616 418.5812 0.0480 -1.0000 -1.0000 1955144 1580703616.30 151.4820 59.9999 32.0000 1.9895 1.9908 418.2416 418.5616 0.0480 -1.0000 -1.0000 1955206 1580703616.40 151.4430 59.9999 32.0000 1.9903 1.9916 417.8923 418.2117 0.0479 -1.0000 -1.0000 1955269 1580703616.50 151.4430 59.9999 32.0000 1.9908 1.9920 417.9550 418.2740 0.0479 -1.0000 -1.0000 1955331 1580703616.60 151.4430 59.9999 32.0000 1.9906 1.9918 418.0461 418.3658 0.0480 -1.0000 -1.0000 1955410 1580703616.70 151.4430 59.9999 32.0000 1.9893 1.9905 418.1048 418.4244 0.0479 -1.0000 -1.0000 1955472 1580703616.80 151.4430 59.9999 32.0000 1.9900 1.9913 418.1428 418.4636 0.0482 -1.0000 -1.0000 1955550 1580703616.90 151.4430 59.9999 32.0000 1.9901 1.9913 418.1469 418.4674 0.0481 -1.0000 -1.0000 1955613 1580703617.00 151.4528 59.9999 32.0000 1.9898 1.9911 418.1667 418.4871 0.0481 -1.0000 -1.0000 1955675 1580703617.10 151.4528 59.9999 32.0000 1.9903 1.9915 418.1097 418.4290 0.0479 -1.0000 -1.0000 1955738 1580703617.20 151.4528 59.9999 32.0000 1.9903 1.9915 417.9829 418.3026 0.0480 -1.0000 -1.0000 1955816 1580703617.30 151.4528 59.9999 32.0000 1.9905 1.9917 417.8698 418.1896 0.0480 -1.0000 -1.0000 1955879 1580703617.40 151.4528 59.9999 32.0000 1.9899 1.9911 417.9389 418.2583 0.0479 -1.0000 -1.0000 1955941 1580703617.50 151.4528 59.9999 32.0000 1.9898 1.9910 418.2233 418.5426 0.0480 -1.0000 -1.0000 1956035 1580703617.60 151.4694 59.9999 32.0000 1.9908 1.9920 418.1478 418.4677 0.0480 -1.0000 -1.0000 1956097 1580703617.70 151.4959 59.9999 32.0000 1.9899 1.9911 418.1278 418.4483 0.0481 -1.0000 -1.0000 1956441 1580703617.80 151.4959 59.9999 32.0000 1.9906 1.9919 417.9825 418.3022 0.0479 -1.0000 -1.0000 1956503 1580703617.90 151.4959 59.9999 32.0000 1.9895 1.9907 417.9943 418.3128 0.0479 -1.0000 -1.0000 1956566 1580703618.00 151.4959 59.9999 32.0000 1.9903 1.9915 417.9727 418.2920 0.0479 -1.0000 -1.0000 1956644 1580703618.10 151.4959 59.9999 32.0000 1.9899 1.9912 418.2098 418.5282 0.0478 -1.0000 -1.0000 1956706 1580703618.20 151.4717 59.9999 32.0000 1.9891 1.9904 418.1691 418.4881 0.0479 -1.0000 -1.0000 1956941 1580703618.30 151.4717 59.9999 32.0000 1.9898 1.9910 418.1098 418.4300 0.0481 -1.0000 -1.0000 1957019 1580703618.40 151.4717 59.9999 32.0000 1.9904 1.9916 417.9908 418.3092 0.0478 -1.0000 -1.0000 1957081 1580703618.50 151.4717 59.9999 32.0000 1.9907 1.9919 417.9495 418.2682 0.0479 -1.0000 -1.0000 1957144 1580703618.60 151.4717 59.9999 32.0000 1.9903 1.9915 418.0835 418.4027 0.0479 -1.0000 -1.0000 1957206 1580703618.70 151.4717 59.9999 32.0000 1.9902 1.9914 418.2158 418.5345 0.0478 -1.0000 -1.0000 1957441 1580703618.80 151.4717 59.9999 32.0000 1.9895 1.9907 418.1766 418.4957 0.0479 -1.0000 -1.0000 1957504 1580703618.90 151.4727 59.9999 32.0000 1.9901 1.9913 418.1028 418.4221 0.0479 -1.0000 -1.0000 1957581 1580703619.00 151.4847 59.9999 32.0000 1.9907 1.9920 418.0242 418.3433 0.0479 -1.0000 -1.0000 1957644 1580703619.10 151.4847 59.9999 32.0000 1.9898 1.9910 417.8781 418.1973 0.0480 -1.0000 -1.0000 1957707 1580703619.20 151.4849 59.9999 32.0000 1.9899 1.9912 417.9553 418.2740 0.0478 -1.0000 -1.0000 1957941 1580703619.30 151.4872 59.9999 32.0000 1.9890 1.9903 418.1816 418.5001 0.0478 -1.0000 -1.0000 1958004 1580703619.40 151.4872 59.9999 32.0000 1.9893 1.9905 418.2548 418.5740 0.0479 -1.0000 -1.0000 1958066 1580703619.50 151.4872 59.9999 32.0000 1.9895 1.9907 418.1551 418.4733 0.0477 -1.0000 -1.0000 1958144 1580703619.60 151.4872 59.9999 32.0000 1.9895 1.9908 418.0383 418.3578 0.0480 -1.0000 -1.0000 1958207 1580703619.70 151.4872 59.9999 32.0000 1.9900 1.9913 417.9890 418.3085 0.0480 -1.0000 -1.0000 1958441 1580703619.80 151.5155 60.0001 32.0000 1.9885 1.9898 418.0191 418.3391 0.0481 -1.0000 -1.0000 1958504 1580703619.90 151.5155 60.0001 32.0000 1.9884 1.9897 418.2070 418.5264 0.0479 -1.0000 -1.0000 1958566 1580703620.00 151.5155 60.0001 32.0000 1.9894 1.9906 418.1328 418.4523 0.0480 -1.0000 -1.0000 1958644 1580703620.10 151.5155 60.0001 32.0000 1.9905 1.9918 418.0252 418.3454 0.0481 -1.0000 -1.0000 1958691 1580703620.20 151.5155 60.0001 32.0000 1.9899 1.9912 417.9108 418.2305 0.0480 -1.0000 -1.0000 1958769 1580703620.30 151.5098 60.0001 32.0000 1.9900 1.9913 417.9248 418.2449 0.0480 -1.0000 -1.0000 1958831 1580703620.40 151.5085 60.0001 32.0000 1.9900 1.9912 417.9567 418.2759 0.0479 -1.0000 -1.0000 1958894 1580703620.50 151.5085 60.0001 32.0000 1.9897 1.9909 418.1104 418.4284 0.0478 -1.0000 -1.0000 1958957 1580703620.60 151.5085 60.0001 32.0000 1.9896 1.9909 418.1879 418.5074 0.0480 -1.0000 -1.0000 1959035 1580703620.70 151.5085 60.0001 32.0000 1.9894 1.9906 418.1709 418.4904 0.0479 -1.0000 -1.0000 1959160 1580703620.80 151.5098 60.0001 32.0000 1.9899 1.9912 418.1105 418.4297 0.0479 -1.0000 -1.0000 1959222 1580703620.90 151.5380 60.0001 32.0000 1.9906 1.9918 417.9090 418.2274 0.0478 -1.0000 -1.0000 1959300 1580703621.00 151.5380 60.0001 32.0000 1.9910 1.9922 417.9734 418.2915 0.0478 -1.0000 -1.0000 1959363 1580703621.10 151.5380 60.0001 32.0000 1.9903 1.9915 418.0722 418.3910 0.0478 -1.0000 -1.0000 1959425 1580703621.20 151.5380 60.0001 32.0000 1.9896 1.9909 418.2297 418.5480 0.0478 -1.0000 -1.0000 1959504 1580703621.30 151.5380 60.0001 32.0000 1.9898 1.9910 418.1022 418.4220 0.0480 -1.0000 -1.0000 2000425 1580703621.40 151.5380 60.0001 32.0000 1.9902 1.9915 418.0144 418.3340 0.0478 -1.0000 -1.0000 2000488 1580703621.50 151.5380 60.0001 32.0000 1.9900 1.9912 417.9795 418.2980 0.0479 -1.0000 -1.0000 2000566 1580703621.60 151.5380 60.0001 32.0000 1.9905 1.9918 418.0530 418.3729 0.0480 -1.0000 -1.0000 2000644 1580703621.70 151.5380 60.0001 32.0000 1.9904 1.9917 417.9594 418.2776 0.0478 -1.0000 -1.0000 2000722 1580703621.80 151.5380 60.0001 32.0000 1.9894 1.9906 418.1290 418.4485 0.0479 -1.0000 -1.0000 2000785 1580703621.90 151.5395 60.0001 32.0000 1.9894 1.9907 418.1028 418.4226 0.0480 -1.0000 -1.0000 2000847 1580703622.00 151.5648 60.0001 32.0000 1.9899 1.9912 417.9414 418.2607 0.0479 -1.0000 -1.0000 2000925 1580703622.10 151.5648 60.0001 32.0000 1.9904 1.9917 417.9242 418.2436 0.0480 -1.0000 -1.0000 2000988 1580703622.20 151.5648 60.0001 32.0000 1.9901 1.9913 417.9989 418.3171 0.0477 -1.0000 -1.0000 2001050 1580703622.30 151.5648 60.0001 32.0000 1.9894 1.9906 418.0732 418.3925 0.0479 -1.0000 -1.0000 2001144 1580703622.40 151.4994 60.0001 32.0000 1.9888 1.9900 418.2007 418.5201 0.0480 -1.0000 -1.0000 2001206 1580703622.50 151.5073 60.0001 32.0000 1.9895 1.9908 418.1479 418.4673 0.0479 -1.0000 -1.0000 2001269 1580703622.60 151.5073 60.0001 32.0000 1.9896 1.9908 418.2256 418.5457 0.0480 -1.0000 -1.0000 2001331 1580703622.70 151.5073 60.0001 32.0000 1.9900 1.9913 418.0837 418.4035 0.0480 -1.0000 -1.0000 2001410 1580703622.80 151.5073 60.0001 32.0000 1.9904 1.9916 417.8488 418.1691 0.0481 -1.0000 -1.0000 2001472 1580703622.90 151.5073 60.0001 32.0000 1.9907 1.9919 417.9512 418.2709 0.0480 -1.0000 -1.0000 2001550 1580703623.00 151.5073 60.0001 32.0000 1.9907 1.9919 417.9244 418.2441 0.0480 -1.0000 -1.0000 2001613 1580703623.10 151.5073 60.0001 32.0000 1.9901 1.9914 418.1271 418.4468 0.0479 -1.0000 -1.0000 2001675 1580703623.20 151.5073 60.0001 32.0000 1.9894 1.9907 418.1419 418.4607 0.0478 -1.0000 -1.0000 2001738 1580703623.30 151.5073 60.0001 32.0000 1.9904 1.9916 418.0474 418.3666 0.0479 -1.0000 -1.0000 2001972 1580703623.40 151.5073 60.0001 32.0000 1.9905 1.9918 417.9635 418.2841 0.0481 -1.0000 -1.0000 2002035 1580703623.50 151.5073 60.0001 32.0000 1.9898 1.9911 418.1204 418.4399 0.0480 -1.0000 -1.0000 2002113 1580703623.60 151.5343 60.0001 32.0000 1.9899 1.9912 418.1180 418.4379 0.0480 -1.0000 -1.0000 2002175 1580703623.70 151.5396 60.0001 32.0000 1.9896 1.9909 418.1603 418.4802 0.0480 -1.0000 -1.0000 2002253 1580703623.80 151.5396 60.0001 32.0000 1.9899 1.9911 418.1299 418.4497 0.0480 -1.0000 -1.0000 2002441 1580703623.90 151.5396 60.0001 32.0000 1.9907 1.9919 417.8970 418.2156 0.0478 -1.0000 -1.0000 2002504 1580703624.00 151.5396 60.0001 32.0000 1.9904 1.9916 417.8764 418.1959 0.0480 -1.0000 -1.0000 2002581 1580703624.10 151.5396 60.0001 32.0000 1.9908 1.9921 418.0329 418.3516 0.0478 -1.0000 -1.0000 2002644 1580703624.20 151.5396 60.0001 32.0000 1.9900 1.9913 418.0543 418.3733 0.0479 -1.0000 -1.0000 2002706 1580703624.30 151.5396 60.0001 32.0000 1.9902 1.9914 418.0364 418.3552 0.0478 -1.0000 -1.0000 2003206 1580703624.40 151.5396 60.0001 32.0000 1.9900 1.9913 417.9610 418.2811 0.0480 -1.0000 -1.0000 2003269 1580703624.50 151.4971 60.0001 32.0000 1.9905 1.9917 417.9702 418.2895 0.0480 -1.0000 -1.0000 2003331 1580703624.60 151.4971 60.0001 32.0000 1.9892 1.9904 418.1132 418.4329 0.0480 -1.0000 -1.0000 2003410 1580703624.70 151.5080 59.9999 32.0000 1.9901 1.9914 418.2568 418.5758 0.0479 -1.0000 -1.0000 2003472 1580703624.80 151.5493 59.9996 32.0000 1.9901 1.9914 418.1834 418.5029 0.0479 -1.0000 -1.0000 2003644 1580703624.90 151.5493 59.9996 32.0000 1.9907 1.9919 418.1440 418.4638 0.0480 -1.0000 -1.0000 2003722 1580703625.00 151.5493 59.9996 32.0000 1.9903 1.9916 417.9269 418.2456 0.0478 -1.0000 -1.0000 2003785 1580703625.10 151.5493 59.9996 32.0000 1.9905 1.9917 417.9821 418.3012 0.0479 -1.0000 -1.0000 2003847 1580703625.20 151.5493 59.9996 32.0000 1.9906 1.9918 418.0281 418.3477 0.0480 -1.0000 -1.0000 2003925 1580703625.30 151.5493 59.9996 32.0000 1.9900 1.9912 418.1520 418.4707 0.0479 -1.0000 -1.0000 2004144 1580703625.40 151.5493 59.9996 32.0000 1.9898 1.9911 418.1330 418.4524 0.0479 -1.0000 -1.0000 2004206 1580703625.50 151.5493 59.9996 32.0000 1.9901 1.9914 418.0797 418.3988 0.0479 -1.0000 -1.0000 2004285 1580703625.60 151.5493 59.9996 32.0000 1.9906 1.9919 417.9127 418.2324 0.0480 -1.0000 -1.0000 2004347 1580703625.70 151.5145 59.9996 32.0000 1.9904 1.9916 417.9587 418.2783 0.0479 -1.0000 -1.0000 2004425 1580703625.80 151.5145 59.9996 32.0000 1.9896 1.9909 418.0965 418.4158 0.0480 -1.0000 -1.0000 2004488 1580703625.90 151.5347 59.9996 32.0000 1.9891 1.9904 418.0839 418.4029 0.0479 -1.0000 -1.0000 2004722 1580703626.00 151.5347 59.9996 32.0000 1.9893 1.9905 418.1948 418.5138 0.0478 -1.0000 -1.0000 2004785 1580703626.10 151.5347 59.9996 32.0000 1.9899 1.9912 418.2058 418.5255 0.0480 -1.0000 -1.0000 2004847 1580703626.20 151.5347 59.9996 32.0000 1.9896 1.9909 418.1664 418.4869 0.0480 -1.0000 -1.0000 2004910 1580703626.30 151.5339 59.9996 32.0000 1.9895 1.9908 418.0601 418.3787 0.0478 -1.0000 -1.0000 2004988 1580703626.40 151.5243 59.9996 32.0000 1.9900 1.9913 417.9733 418.2934 0.0481 -1.0000 -1.0000 2005175 1580703626.50 151.5243 59.9996 32.0000 1.9898 1.9911 418.0831 418.4034 0.0480 -1.0000 -1.0000 2005238 1580703626.60 151.5243 59.9996 32.0000 1.9901 1.9913 418.2740 418.5940 0.0481 -1.0000 -1.0000 2005300 1580703626.70 151.5243 59.9996 32.0000 1.9891 1.9904 418.1523 418.4733 0.0482 -1.0000 -1.0000 2005363 1580703626.80 151.5243 59.9996 32.0000 1.9897 1.9910 418.0317 418.3507 0.0479 -1.0000 -1.0000 2005425 1580703626.90 151.5662 59.9996 32.0000 1.9904 1.9916 417.9107 418.2299 0.0479 -1.0000 -1.0000 2005660 1580703627.00 151.5662 59.9996 32.0000 1.9902 1.9914 417.9372 418.2561 0.0479 -1.0000 -1.0000 2005738 1580703627.10 151.5662 59.9996 32.0000 1.9906 1.9918 417.9815 418.3008 0.0479 -1.0000 -1.0000 2005800 1580703627.20 151.5662 59.9996 32.0000 1.9911 1.9924 418.1925 418.5119 0.0480 -1.0000 -1.0000 2005879 1580703627.30 151.5662 59.9996 32.0000 1.9899 1.9911 418.2603 418.5786 0.0477 -1.0000 -1.0000 2005941 1580703627.40 151.5655 59.9996 32.0000 1.9905 1.9918 418.2127 418.5319 0.0479 -1.0000 -1.0000 2006004 1580703627.50 151.4644 59.9996 32.0000 1.9895 1.9907 418.1436 418.4636 0.0480 -1.0000 -1.0000 2006066 1580703627.60 151.4644 59.9996 32.0000 1.9895 1.9907 417.9464 418.2655 0.0479 -1.0000 -1.0000 2006128 1580703627.70 151.4644 59.9996 32.0000 1.9902 1.9914 417.8221 418.1410 0.0479 -1.0000 -1.0000 2006206 1580703627.80 151.4644 59.9996 32.0000 1.9899 1.9911 418.0209 418.3403 0.0479 -1.0000 -1.0000 2006269 1580703627.90 151.4644 59.9996 32.0000 1.9898 1.9911 418.1800 418.4979 0.0477 -1.0000 -1.0000 2006675 1580703628.00 151.4588 59.9996 32.0000 1.9904 1.9917 418.1294 418.4480 0.0478 -1.0000 -1.0000 2006753 1580703628.10 151.4588 59.9996 32.0000 1.9900 1.9913 418.0384 418.3574 0.0479 -1.0000 -1.0000 2006816 1580703628.20 151.4588 59.9996 32.0000 1.9903 1.9916 418.0438 418.3640 0.0480 -1.0000 -1.0000 2006878 1580703628.30 151.4588 59.9996 32.0000 1.9904 1.9917 418.0024 418.3221 0.0480 -1.0000 -1.0000 2006956 1580703628.40 151.4588 59.9996 32.0000 1.9900 1.9912 418.0531 418.3732 0.0481 -1.0000 -1.0000 2007019 1580703628.50 151.4896 59.9996 32.0000 1.9908 1.9920 418.0712 418.3904 0.0479 -1.0000 -1.0000 2007081 1580703628.60 151.5240 59.9996 32.0000 1.9895 1.9907 418.2079 418.5283 0.0481 -1.0000 -1.0000 2007144 1580703628.70 151.5240 59.9996 32.0000 1.9894 1.9907 418.0973 418.4168 0.0479 -1.0000 -1.0000 2007206 1580703628.80 151.5240 59.9996 32.0000 1.9909 1.9921 418.0111 418.3328 0.0482 -1.0000 -1.0000 2007285 1580703628.90 151.5240 59.9996 32.0000 1.9900 1.9913 417.9821 418.3013 0.0479 -1.0000 -1.0000 2007456 1580703629.00 151.5240 59.9996 32.0000 1.9904 1.9916 418.0098 418.3288 0.0478 -1.0000 -1.0000 2007519 1580703629.10 151.4737 59.9996 32.0000 1.9893 1.9906 418.0252 418.3433 0.0478 -1.0000 -1.0000 2007581 1580703629.20 151.4737 59.9996 32.0000 1.9890 1.9902 418.1639 418.4829 0.0479 -1.0000 -1.0000 2007660 1580703629.30 151.4737 59.9996 32.0000 1.9891 1.9903 418.1241 418.4442 0.0480 -1.0000 -1.0000 2007722 1580703629.40 151.4737 59.9996 32.0000 1.9893 1.9905 418.1183 418.4383 0.0480 -1.0000 -1.0000 2007785 1580703629.50 151.4737 59.9996 32.0000 1.9905 1.9917 418.0537 418.3732 0.0479 -1.0000 -1.0000 2007972 1580703629.60 151.4796 59.9998 32.0000 1.9902 1.9914 417.9623 418.2819 0.0480 -1.0000 -1.0000 2008035 1580703629.70 151.4981 60.0001 32.0000 1.9903 1.9916 417.9232 418.2433 0.0481 -1.0000 -1.0000 2008113 1580703629.80 151.4981 60.0001 32.0000 1.9892 1.9905 417.9962 418.3157 0.0479 -1.0000 -1.0000 2008175 1580703629.90 151.4981 60.0001 32.0000 1.9887 1.9899 418.1233 418.4425 0.0479 -1.0000 -1.0000 2008238 1580703630.00 151.4981 60.0001 32.0000 1.9888 1.9901 418.0879 418.4076 0.0480 -1.0000 -1.0000 2008425 1580703630.10 151.4981 60.0001 32.0000 1.9899 1.9912 418.0395 418.3591 0.0480 -1.0000 -1.0000 2008488 1580703630.20 151.5163 60.0001 32.0000 1.9906 1.9919 417.9661 418.2852 0.0479 -1.0000 -1.0000 2008550 1580703630.30 151.5163 60.0001 32.0000 1.9898 1.9911 417.9139 418.2331 0.0479 -1.0000 -1.0000 2008628 1580703630.40 151.5163 60.0001 32.0000 1.9904 1.9916 417.8907 418.2096 0.0479 -1.0000 -1.0000 2008691 1580703630.50 151.5163 60.0001 32.0000 1.9895 1.9908 418.0442 418.3644 0.0480 -1.0000 -1.0000 2008972 1580703630.60 151.5163 60.0001 32.0000 1.9890 1.9902 418.1619 418.4804 0.0478 -1.0000 -1.0000 2009035 1580703630.70 151.5388 60.0001 32.0000 1.9900 1.9912 418.2197 418.5392 0.0480 -1.0000 -1.0000 2009097 1580703630.80 151.5517 60.0001 32.0000 1.9896 1.9908 418.2486 418.5685 0.0480 -1.0000 -1.0000 2009160 1580703630.90 151.5517 60.0001 32.0000 1.9896 1.9909 418.1074 418.4269 0.0479 -1.0000 -1.0000 2009238 1580703631.00 151.5517 60.0001 32.0000 1.9911 1.9923 418.0073 418.3265 0.0479 -1.0000 -1.0000 2009675 1580703631.10 151.5517 60.0001 32.0000 1.9898 1.9910 418.0863 418.4045 0.0478 -1.0000 -1.0000 2009722 1580703631.20 151.5517 60.0001 32.0000 1.9894 1.9906 418.1718 418.4917 0.0480 -1.0000 -1.0000 2009800 1580703631.30 151.4856 60.0001 32.0000 1.9895 1.9908 418.1734 418.4927 0.0479 -1.0000 -1.0000 2009863 1580703631.40 151.4856 60.0001 32.0000 1.9889 1.9902 418.1957 418.5150 0.0480 -1.0000 -1.0000 2009925 1580703631.50 151.4856 60.0001 32.0000 1.9894 1.9906 418.1970 418.5174 0.0481 -1.0000 -1.0000 2010706 1580703631.60 151.4856 60.0001 32.0000 1.9899 1.9912 418.0404 418.3603 0.0480 -1.0000 -1.0000 2010769 1580703631.70 151.4856 60.0001 32.0000 1.9903 1.9916 417.9780 418.2979 0.0480 -1.0000 -1.0000 2010831 1580703631.80 151.5183 60.0001 32.0000 1.9903 1.9915 417.9530 418.2717 0.0478 -1.0000 -1.0000 2010894 1580703631.90 151.5183 60.0001 32.0000 1.9900 1.9912 417.9316 418.2506 0.0479 -1.0000 -1.0000 2010972 1580703632.00 151.5183 60.0001 32.0000 1.9901 1.9913 418.1032 418.4214 0.0478 -1.0000 -1.0000 2011035 1580703632.10 151.5183 60.0001 32.0000 1.9899 1.9912 418.1783 418.4974 0.0479 -1.0000 -1.0000 2011097 1580703632.20 151.5183 60.0001 32.0000 1.9908 1.9920 418.0214 418.3409 0.0480 -1.0000 -1.0000 2011160 1580703632.30 151.5183 60.0001 32.0000 1.9896 1.9909 418.0004 418.3201 0.0480 -1.0000 -1.0000 2011238 1580703632.40 151.4578 60.0001 32.0000 1.9901 1.9914 417.9775 418.2967 0.0479 -1.0000 -1.0000 2011300 1580703632.50 151.4534 60.0001 32.0000 1.9897 1.9909 418.1879 418.5071 0.0479 -1.0000 -1.0000 2011363 1580703632.60 151.4534 60.0001 32.0000 1.9888 1.9901 418.1693 418.4889 0.0479 -1.0000 -1.0000 2011441 1580703632.70 151.4534 60.0001 32.0000 1.9896 1.9909 418.2421 418.5613 0.0479 -1.0000 -1.0000 2011504 1580703632.80 151.4534 60.0001 32.0000 1.9901 1.9914 418.1295 418.4496 0.0480 -1.0000 -1.0000 2011566 1580703632.90 151.4374 60.0001 32.0000 1.9900 1.9912 418.0949 418.4138 0.0479 -1.0000 -1.0000 2011644 1580703633.00 151.4374 60.0001 32.0000 1.9907 1.9919 418.0715 418.3916 0.0480 -1.0000 -1.0000 2011706 1580703633.10 151.4374 60.0001 32.0000 1.9901 1.9913 418.0168 418.3352 0.0478 -1.0000 -1.0000 2011894 1580703633.20 151.4374 60.0001 32.0000 1.9893 1.9906 418.2623 418.5819 0.0479 -1.0000 -1.0000 2011956 1580703633.30 151.4374 60.0001 32.0000 1.9894 1.9906 418.2427 418.5626 0.0480 -1.0000 -1.0000 2012019 1580703633.40 151.4374 60.0001 32.0000 1.9898 1.9910 418.2726 418.5913 0.0478 -1.0000 -1.0000 2012081 1580703633.50 151.4374 60.0001 32.0000 1.9903 1.9915 418.1946 418.5139 0.0478 -1.0000 -1.0000 2012160 1580703633.60 151.4374 60.0001 32.0000 1.9902 1.9914 418.1018 418.4208 0.0479 -1.0000 -1.0000 2012488 1580703633.70 151.4374 60.0001 32.0000 1.9907 1.9920 418.1358 418.4555 0.0480 -1.0000 -1.0000 2012566 1580703633.80 151.4374 60.0001 32.0000 1.9912 1.9924 418.0180 418.3373 0.0479 -1.0000 -1.0000 2012628 1580703633.90 151.4374 60.0001 32.0000 1.9904 1.9917 418.0808 418.4007 0.0480 -1.0000 -1.0000 2012691 1580703634.00 151.4809 60.0001 32.0000 1.9897 1.9909 418.0602 418.3787 0.0478 -1.0000 -1.0000 2012769 1580703634.10 151.4809 60.0001 32.0000 1.9902 1.9914 418.1115 418.4309 0.0479 -1.0000 -1.0000 2012831 1580703634.20 151.4809 60.0001 32.0000 1.9900 1.9913 418.2616 418.5808 0.0479 -1.0000 -1.0000 2012894 1580703634.30 151.4809 60.0001 32.0000 1.9904 1.9916 418.1016 418.4210 0.0479 -1.0000 -1.0000 2012972 1580703634.40 151.4809 60.0001 32.0000 1.9909 1.9922 418.0718 418.3912 0.0479 -1.0000 -1.0000 2013035 1580703634.50 151.4809 60.0001 32.0000 1.9906 1.9918 418.0068 418.3265 0.0480 -1.0000 -1.0000 2013097 1580703634.60 151.4841 60.0006 32.0000 1.9907 1.9920 418.0921 418.4119 0.0480 -1.0000 -1.0000 2013175 1580703634.70 151.4841 60.0006 32.0000 1.9897 1.9910 418.1803 418.4997 0.0479 -1.0000 -1.0000 2013238 1580703634.80 151.4841 60.0006 32.0000 1.9898 1.9910 418.2421 418.5611 0.0479 -1.0000 -1.0000 2013300 1580703634.90 151.4841 60.0006 32.0000 1.9906 1.9919 418.2571 418.5764 0.0479 -1.0000 -1.0000 2013363 1580703635.00 151.4841 60.0006 32.0000 1.9912 1.9924 418.1534 418.4724 0.0479 -1.0000 -1.0000 2013425 1580703635.10 151.4841 60.0006 32.0000 1.9911 1.9923 417.9738 418.2929 0.0479 -1.0000 -1.0000 2013660 1580703635.20 151.4618 60.0006 32.0000 1.9906 1.9918 418.0665 418.3864 0.0481 -1.0000 -1.0000 2013738 1580703635.30 151.4522 60.0006 32.0000 1.9905 1.9917 418.2035 418.5235 0.0479 -1.0000 -1.0000 2013800 1580703635.40 151.4522 60.0006 32.0000 1.9898 1.9911 418.1979 418.5172 0.0479 -1.0000 -1.0000 2013863 1580703635.50 151.4522 60.0006 32.0000 1.9905 1.9917 418.1536 418.4723 0.0478 -1.0000 -1.0000 2013941 1580703635.60 151.4522 60.0006 32.0000 1.9897 1.9910 418.1339 418.4535 0.0479 -1.0000 -1.0000 2014004 1580703635.70 151.4522 60.0006 32.0000 1.9903 1.9916 418.0177 418.3370 0.0480 -1.0000 -1.0000 2014441 1580703635.80 151.4522 60.0006 32.0000 1.9902 1.9914 418.1614 418.4813 0.0480 -1.0000 -1.0000 2014503 1580703635.90 151.4588 60.0006 32.0000 1.9900 1.9913 418.1481 418.4676 0.0480 -1.0000 -1.0000 2014566 1580703636.00 151.4588 60.0006 32.0000 1.9890 1.9903 418.2124 418.5314 0.0478 -1.0000 -1.0000 2014628 1580703636.10 151.4588 60.0006 32.0000 1.9889 1.9901 418.2889 418.6075 0.0478 -1.0000 -1.0000 2014691 1580703636.20 151.4588 60.0006 32.0000 1.9903 1.9916 418.2082 418.5273 0.0479 -1.0000 -1.0000 2014925 1580703636.30 151.4588 60.0006 32.0000 1.9907 1.9920 418.1225 418.4418 0.0479 -1.0000 -1.0000 2015003 1580703636.40 151.4491 60.0006 32.0000 1.9914 1.9927 418.0396 418.3589 0.0479 -1.0000 -1.0000 2015066 1580703636.50 151.4382 60.0006 32.0000 1.9908 1.9920 418.1482 418.4673 0.0478 -1.0000 -1.0000 2015128 1580703636.60 151.4382 60.0006 32.0000 1.9902 1.9915 418.3169 418.6371 0.0481 -1.0000 -1.0000 2015206 1580703636.70 151.4382 60.0006 32.0000 1.9898 1.9910 418.3075 418.6270 0.0479 -1.0000 -1.0000 2015425 1580703636.80 151.4382 60.0006 32.0000 1.9897 1.9910 418.2390 418.5580 0.0479 -1.0000 -1.0000 2015488 1580703636.90 151.4382 60.0006 32.0000 1.9908 1.9921 418.0613 418.3797 0.0478 -1.0000 -1.0000 2015566 1580703637.00 151.4451 60.0006 32.0000 1.9904 1.9917 418.0176 418.3368 0.0479 -1.0000 -1.0000 2015660 1580703637.10 151.4451 60.0006 32.0000 1.9901 1.9913 418.0510 418.3698 0.0479 -1.0000 -1.0000 2015722 1580703637.20 151.4451 60.0006 32.0000 1.9902 1.9914 418.1429 418.4621 0.0479 -1.0000 -1.0000 2015910 1580703637.30 151.4451 60.0006 32.0000 1.9897 1.9910 418.2291 418.5485 0.0479 -1.0000 -1.0000 2015972 1580703637.40 151.4451 60.0006 32.0000 1.9893 1.9906 418.2647 418.5839 0.0479 -1.0000 -1.0000 2016035 1580703637.50 151.4901 60.0006 32.0000 1.9905 1.9917 418.2612 418.5797 0.0478 -1.0000 -1.0000 2016113 1580703637.60 151.5084 60.0006 32.0000 1.9908 1.9920 418.1564 418.4746 0.0478 -1.0000 -1.0000 2016206 1580703637.70 151.5084 60.0006 32.0000 1.9908 1.9921 418.0738 418.3927 0.0479 -1.0000 -1.0000 2016441 1580703637.80 151.5084 60.0006 32.0000 1.9902 1.9915 418.0136 418.3326 0.0479 -1.0000 -1.0000 2016503 1580703637.90 151.5084 60.0006 32.0000 1.9902 1.9915 418.2263 418.5453 0.0478 -1.0000 -1.0000 2016581 1580703638.00 151.5084 60.0006 32.0000 1.9898 1.9911 418.2891 418.6084 0.0480 -1.0000 -1.0000 2016660 1580703638.10 151.5261 60.0006 32.0000 1.9900 1.9912 418.1407 418.4600 0.0479 -1.0000 -1.0000 2016722 1580703638.20 151.5261 60.0006 32.0000 1.9895 1.9908 418.1522 418.4718 0.0479 -1.0000 -1.0000 2016785 1580703638.30 151.5261 60.0006 32.0000 1.9915 1.9927 418.0652 418.3846 0.0480 -1.0000 -1.0000 2016925 1580703638.40 151.5261 60.0006 32.0000 1.9907 1.9920 418.0704 418.3902 0.0480 -1.0000 -1.0000 2016972 1580703638.50 151.5261 60.0006 32.0000 1.9906 1.9919 418.2169 418.5369 0.0480 -1.0000 -1.0000 2017035 1580703638.60 151.5704 60.0006 32.0000 1.9892 1.9905 418.2664 418.5857 0.0479 -1.0000 -1.0000 2017113 1580703638.70 151.5704 60.0006 32.0000 1.9892 1.9904 418.2418 418.5613 0.0480 -1.0000 -1.0000 2017175 1580703638.80 151.5704 60.0006 32.0000 1.9898 1.9911 417.9967 418.3164 0.0479 -1.0000 -1.0000 2017472 1580703638.90 151.5704 60.0006 32.0000 1.9908 1.9920 417.9471 418.2656 0.0478 -1.0000 -1.0000 2017535 1580703639.00 151.5704 60.0006 32.0000 1.9908 1.9921 418.0628 418.3817 0.0479 -1.0000 -1.0000 2017597 1580703639.10 151.5641 60.0006 32.0000 1.9899 1.9912 418.1850 418.5046 0.0480 -1.0000 -1.0000 2017660 1580703639.20 151.5204 60.0006 32.0000 1.9893 1.9906 418.2943 418.6140 0.0479 -1.0000 -1.0000 2017738 1580703639.30 151.5204 60.0006 32.0000 1.9896 1.9908 418.2155 418.5355 0.0480 -1.0000 -1.0000 2017956 1580703639.40 151.5204 60.0006 32.0000 1.9897 1.9910 418.1664 418.4866 0.0480 -1.0000 -1.0000 2018019 1580703639.50 151.5204 60.0006 32.0000 1.9911 1.9924 418.1297 418.4493 0.0479 -1.0000 -1.0000 2018097 1580703639.60 151.5204 60.0006 32.0000 1.9909 1.9922 418.0639 418.3833 0.0479 -1.0000 -1.0000 2018160 1580703639.70 151.5487 60.0006 32.0000 1.9904 1.9916 418.0352 418.3535 0.0478 -1.0000 -1.0000 2018238 1580703639.80 151.5487 60.0006 32.0000 1.9895 1.9908 418.0727 418.3919 0.0479 -1.0000 -1.0000 2018660 1580703639.90 151.5487 60.0006 32.0000 1.9894 1.9907 418.1448 418.4648 0.0480 -1.0000 -1.0000 2018722 1580703640.00 151.5487 60.0006 32.0000 1.9901 1.9914 418.1337 418.4542 0.0480 -1.0000 -1.0000 2018800 1580703640.10 151.5487 60.0006 32.0000 1.9897 1.9909 418.1083 418.4278 0.0479 -1.0000 -1.0000 2018847 1580703640.20 151.5569 60.0006 32.0000 1.9905 1.9918 418.0611 418.3820 0.0482 -1.0000 -1.0000 2018910 1580703640.30 151.5677 60.0006 32.0000 1.9900 1.9913 417.9587 418.2782 0.0479 -1.0000 -1.0000 2019160 1580703640.40 151.5677 60.0006 32.0000 1.9907 1.9920 418.0595 418.3790 0.0480 -1.0000 -1.0000 2019222 1580703640.50 151.5677 60.0006 32.0000 1.9898 1.9911 418.2339 418.5529 0.0478 -1.0000 -1.0000 2019285 1580703640.60 151.5677 60.0006 32.0000 1.9900 1.9913 418.1815 418.5004 0.0479 -1.0000 -1.0000 2019347 1580703640.70 151.5677 60.0006 32.0000 1.9889 1.9902 418.1979 418.5174 0.0479 -1.0000 -1.0000 2019410 1580703640.80 151.5545 60.0006 32.0000 1.9895 1.9908 418.2245 418.5440 0.0479 -1.0000 -1.0000 2019754 1580703640.90 151.5545 60.0006 32.0000 1.9897 1.9909 418.1002 418.4195 0.0480 -1.0000 -1.0000 2019816 1580703641.00 151.5545 60.0006 32.0000 1.9903 1.9915 418.0032 418.3229 0.0480 -1.0000 -1.0000 2019894 1580703641.10 151.5545 60.0006 32.0000 1.9897 1.9909 418.2034 418.5226 0.0479 -1.0000 -1.0000 2019988 1580703641.20 151.5545 60.0006 32.0000 1.9892 1.9904 418.2261 418.5453 0.0480 -1.0000 -1.0000 2020066 1580703641.30 151.4953 60.0006 32.0000 1.9897 1.9909 418.2059 418.5264 0.0479 -1.0000 -1.0000 2020175 1580703641.40 151.4877 60.0006 32.0000 1.9899 1.9912 418.0739 418.3942 0.0480 -1.0000 -1.0000 2020238 1580703641.50 151.4877 60.0006 32.0000 1.9903 1.9915 418.0066 418.3254 0.0479 -1.0000 -1.0000 2020316 1580703641.60 151.4877 60.0006 32.0000 1.9910 1.9923 418.0469 418.3672 0.0481 -1.0000 -1.0000 2020378 1580703641.70 151.4877 60.0006 32.0000 1.9909 1.9922 418.0321 418.3520 0.0480 -1.0000 -1.0000 2020441 1580703641.80 151.4877 60.0006 32.0000 1.9901 1.9913 418.1108 418.4303 0.0480 -1.0000 -1.0000 2020675 1580703641.90 151.5021 60.0006 32.0000 1.9891 1.9903 418.2363 418.5562 0.0480 -1.0000 -1.0000 2020738 1580703642.00 151.5021 60.0006 32.0000 1.9895 1.9907 418.1967 418.5164 0.0479 -1.0000 -1.0000 2020800 1580703642.10 151.5021 60.0006 32.0000 1.9895 1.9907 418.2019 418.5211 0.0479 -1.0000 -1.0000 2020863 1580703642.20 151.5021 60.0006 32.0000 1.9904 1.9916 418.1095 418.4291 0.0480 -1.0000 -1.0000 2020925 1580703642.30 151.5021 60.0006 32.0000 1.9898 1.9911 417.9902 418.3102 0.0480 -1.0000 -1.0000 2021003 1580703642.40 151.4724 60.0006 32.0000 1.9908 1.9921 418.0058 418.3254 0.0479 -1.0000 -1.0000 2021066 1580703642.50 151.4724 60.0006 32.0000 1.9896 1.9909 418.0593 418.3787 0.0480 -1.0000 -1.0000 2021128 1580703642.60 151.4724 60.0006 32.0000 1.9893 1.9906 418.0977 418.4187 0.0481 -1.0000 -1.0000 2021206 1580703642.70 151.4724 60.0006 32.0000 1.9888 1.9901 418.1923 418.5123 0.0480 -1.0000 -1.0000 2021269 1580703642.80 151.4724 60.0006 32.0000 1.9899 1.9912 418.2839 418.6037 0.0479 -1.0000 -1.0000 2021331 1580703642.90 151.4772 60.0006 32.0000 1.9908 1.9920 417.9909 418.3098 0.0479 -1.0000 -1.0000 2021425 1580703643.00 151.4890 60.0006 32.0000 1.9911 1.9923 418.0341 418.3539 0.0480 -1.0000 -1.0000 2021504 1580703643.10 151.4890 60.0006 32.0000 1.9907 1.9920 417.9839 418.3046 0.0481 -1.0000 -1.0000 2021566 1580703643.20 151.4890 60.0006 32.0000 1.9908 1.9920 418.0602 418.3796 0.0480 -1.0000 -1.0000 2021629 1580703643.30 151.4890 60.0006 32.0000 1.9897 1.9909 418.2804 418.6008 0.0481 -1.0000 -1.0000 2021691 1580703643.40 151.4890 60.0006 32.0000 1.9898 1.9911 418.2616 418.5814 0.0480 -1.0000 -1.0000 2021972 1580703643.50 151.5081 60.0006 32.0000 1.9905 1.9917 418.2000 418.5196 0.0479 -1.0000 -1.0000 2022050 1580703643.60 151.5108 60.0006 32.0000 1.9906 1.9919 418.1015 418.4206 0.0479 -1.0000 -1.0000 2022113 1580703643.70 151.5108 60.0006 32.0000 1.9907 1.9920 418.0616 418.3814 0.0480 -1.0000 -1.0000 2022175 1580703643.80 151.5108 60.0006 32.0000 1.9910 1.9922 417.9817 418.3009 0.0479 -1.0000 -1.0000 2022238 1580703643.90 151.5108 60.0006 32.0000 1.9900 1.9912 418.1170 418.4372 0.0481 -1.0000 -1.0000 2022472 1580703644.00 151.5092 60.0006 32.0000 1.9895 1.9907 418.2302 418.5492 0.0479 -1.0000 -1.0000 2022535 1580703644.10 151.4443 60.0006 32.0000 1.9903 1.9916 418.2997 418.6187 0.0478 -1.0000 -1.0000 2022597 1580703644.20 151.4443 60.0006 32.0000 1.9900 1.9912 418.2698 418.5881 0.0478 -1.0000 -1.0000 2022675 1580703644.30 151.4443 60.0006 32.0000 1.9893 1.9906 418.1176 418.4374 0.0480 -1.0000 -1.0000 2022738 1580703644.40 151.4443 60.0006 32.0000 1.9906 1.9918 417.9492 418.2691 0.0481 -1.0000 -1.0000 2023222 1580703644.50 151.4443 60.0006 32.0000 1.9901 1.9913 418.0283 418.3479 0.0480 -1.0000 -1.0000 2023300 1580703644.60 151.4759 60.0000 32.0000 1.9902 1.9914 418.0868 418.4074 0.0481 -1.0000 -1.0000 2023378 1580703644.70 151.4759 60.0000 32.0000 1.9904 1.9917 418.2416 418.5616 0.0480 -1.0000 -1.0000 2023441 1580703644.80 151.4759 60.0000 32.0000 1.9902 1.9914 418.1897 418.5091 0.0479 -1.0000 -1.0000 2023503 1580703644.90 151.4759 60.0000 32.0000 1.9900 1.9913 418.2111 418.5311 0.0480 -1.0000 -1.0000 2023581 1580703645.00 151.4759 60.0000 32.0000 1.9906 1.9919 418.1122 418.4313 0.0479 -1.0000 -1.0000 2023644 1580703645.10 151.4726 60.0000 32.0000 1.9904 1.9917 417.9910 418.3109 0.0480 -1.0000 -1.0000 2023722 1580703645.20 151.4658 60.0000 32.0000 1.9900 1.9912 417.9943 418.3140 0.0480 -1.0000 -1.0000 2023785 1580703645.30 151.4658 60.0000 32.0000 1.9903 1.9916 418.0315 418.3517 0.0481 -1.0000 -1.0000 2023847 1580703645.40 151.4658 60.0000 32.0000 1.9901 1.9914 418.2667 418.5856 0.0478 -1.0000 -1.0000 2023941 1580703645.50 151.4658 60.0000 32.0000 1.9907 1.9919 418.1250 418.4434 0.0479 -1.0000 -1.0000 2024019 1580703645.60 151.4658 60.0000 32.0000 1.9905 1.9918 418.0839 418.4038 0.0480 -1.0000 -1.0000 2024081 1580703645.70 151.4769 60.0000 32.0000 1.9917 1.9930 418.1008 418.4216 0.0481 -1.0000 -1.0000 2024144 1580703645.80 151.4769 60.0000 32.0000 1.9912 1.9924 418.0859 418.4055 0.0480 -1.0000 -1.0000 2024206 1580703645.90 151.4769 60.0000 32.0000 1.9902 1.9915 418.1243 418.4447 0.0481 -1.0000 -1.0000 2024269 1580703646.00 151.4769 60.0000 32.0000 1.9897 1.9909 418.3318 418.6515 0.0480 -1.0000 -1.0000 2024675 1580703646.10 151.4769 60.0000 32.0000 1.9899 1.9912 418.2409 418.5609 0.0480 -1.0000 -1.0000 2024738 1580703646.20 151.4691 60.0000 32.0000 1.9901 1.9914 418.1465 418.4661 0.0479 -1.0000 -1.0000 2024800 1580703646.30 151.4691 60.0000 32.0000 1.9901 1.9913 418.1246 418.4443 0.0480 -1.0000 -1.0000 2024863 1580703646.40 151.4691 60.0000 32.0000 1.9909 1.9922 418.0606 418.3804 0.0480 -1.0000 -1.0000 2024941 1580703646.50 151.4691 60.0000 32.0000 1.9906 1.9918 418.0258 418.3453 0.0480 -1.0000 -1.0000 2025222 1580703646.60 151.4691 60.0000 32.0000 1.9900 1.9913 418.1581 418.4783 0.0480 -1.0000 -1.0000 2025285 1580703646.70 151.4691 60.0000 32.0000 1.9895 1.9907 418.2448 418.5652 0.0480 -1.0000 -1.0000 2025347 1580703646.80 151.4847 60.0000 32.0000 1.9904 1.9916 418.2179 418.5378 0.0480 -1.0000 -1.0000 2025410 1580703646.90 151.4847 60.0000 32.0000 1.9908 1.9920 418.0547 418.3760 0.0481 -1.0000 -1.0000 2025488 1580703647.00 151.4847 60.0000 32.0000 1.9905 1.9918 417.9961 418.3147 0.0478 -1.0000 -1.0000 2025660 1580703647.10 151.4847 60.0000 32.0000 1.9908 1.9921 417.9933 418.3127 0.0480 -1.0000 -1.0000 2025722 1580703647.20 151.4847 60.0000 32.0000 1.9911 1.9923 418.1193 418.4385 0.0479 -1.0000 -1.0000 2025800 1580703647.30 151.4883 60.0000 32.0000 1.9901 1.9913 418.2560 418.5757 0.0479 -1.0000 -1.0000 2025863 1580703647.40 151.5338 60.0000 32.0000 1.9898 1.9910 418.2083 418.5277 0.0479 -1.0000 -1.0000 2025925 1580703647.50 151.5338 60.0000 32.0000 1.9903 1.9915 418.3006 418.6205 0.0480 -1.0000 -1.0000 2026206 1580703647.60 151.5338 60.0000 32.0000 1.9905 1.9918 418.1199 418.4392 0.0479 -1.0000 -1.0000 2026269 1580703647.70 151.5338 60.0000 32.0000 1.9904 1.9916 418.0890 418.4085 0.0479 -1.0000 -1.0000 2026331 1580703647.80 151.5338 60.0000 32.0000 1.9903 1.9916 418.0959 418.4146 0.0478 -1.0000 -1.0000 2026394 1580703647.90 151.5232 60.0000 32.0000 1.9899 1.9911 418.2123 418.5308 0.0478 -1.0000 -1.0000 2026456 1580703648.00 151.5232 60.0000 32.0000 1.9902 1.9915 418.3184 418.6375 0.0479 -1.0000 -1.0000 2027175 1580703648.10 151.5232 60.0000 32.0000 1.9911 1.9924 418.1911 418.5120 0.0481 -1.0000 -1.0000 2027238 1580703648.20 151.5232 60.0000 32.0000 1.9914 1.9927 418.0669 418.3867 0.0480 -1.0000 -1.0000 2027300 1580703648.30 151.5232 60.0000 32.0000 1.9911 1.9924 417.9984 418.3184 0.0480 -1.0000 -1.0000 2027363 1580703648.40 151.5232 60.0000 32.0000 1.9908 1.9920 418.0197 418.3394 0.0480 -1.0000 -1.0000 2027425 1580703648.50 151.4781 60.0000 32.0000 1.9897 1.9910 418.1434 418.4630 0.0480 -1.0000 -1.0000 2027503 1580703648.60 151.4357 60.0000 32.0000 1.9899 1.9911 418.2118 418.5309 0.0479 -1.0000 -1.0000 2027566 1580703648.70 151.4357 60.0000 32.0000 1.9894 1.9907 418.2819 418.6018 0.0480 -1.0000 -1.0000 2027628 1580703648.80 151.4357 60.0000 32.0000 1.9899 1.9911 418.0756 418.3961 0.0482 -1.0000 -1.0000 2027691 1580703648.90 151.4357 60.0000 32.0000 1.9903 1.9916 418.0232 418.3429 0.0479 -1.0000 -1.0000 2027769 1580703649.00 151.4357 60.0000 32.0000 1.9902 1.9915 418.1253 418.4447 0.0480 -1.0000 -1.0000 2027832 1580703649.10 151.4473 60.0000 32.0000 1.9902 1.9914 418.1932 418.5134 0.0480 -1.0000 -1.0000 2027894 1580703649.20 151.4473 60.0000 32.0000 1.9898 1.9911 418.3048 418.6242 0.0479 -1.0000 -1.0000 2027972 1580703649.30 151.4473 60.0000 32.0000 1.9901 1.9913 418.1877 418.5075 0.0480 -1.0000 -1.0000 2028035 1580703649.40 151.4473 60.0000 32.0000 1.9900 1.9913 418.1008 418.4203 0.0479 -1.0000 -1.0000 2028097 1580703649.50 151.4473 60.0000 32.0000 1.9907 1.9919 418.0206 418.3410 0.0480 -1.0000 -1.0000 2028160 1580703649.60 151.4123 60.0004 32.0000 1.9907 1.9920 418.0001 418.3193 0.0479 -1.0000 -1.0000 2028222 1580703649.70 151.4081 60.0005 32.0000 1.9904 1.9917 418.0740 418.3934 0.0479 -1.0000 -1.0000 2028300 1580703649.80 151.4081 60.0005 32.0000 1.9896 1.9909 418.1036 418.4245 0.0481 -1.0000 -1.0000 2028363 1580703649.90 151.4081 60.0005 32.0000 1.9896 1.9908 418.1645 418.4840 0.0479 -1.0000 -1.0000 2028456 1580703650.00 151.4081 60.0005 32.0000 1.9907 1.9919 418.0298 418.3481 0.0477 -1.0000 -1.0000 2028535 1580703650.10 151.4081 60.0005 32.0000 1.9912 1.9925 417.9930 418.3123 0.0479 -1.0000 -1.0000 2028597 1580703650.20 151.3977 60.0005 32.0000 1.9909 1.9922 418.0176 418.3365 0.0480 -1.0000 -1.0000 2028660 1580703650.30 151.3945 60.0005 32.0000 1.9890 1.9903 418.0767 418.3963 0.0480 -1.0000 -1.0000 2028722 1580703650.40 151.3945 60.0005 32.0000 1.9897 1.9910 418.2554 418.5757 0.0480 -1.0000 -1.0000 2028785 1580703650.50 151.3945 60.0005 32.0000 1.9890 1.9903 418.2840 418.6035 0.0479 -1.0000 -1.0000 2028910 1580703650.60 151.3945 60.0005 32.0000 1.9894 1.9906 418.2560 418.5767 0.0482 -1.0000 -1.0000 2028988 1580703650.70 151.3945 60.0005 32.0000 1.9901 1.9913 418.0404 418.3604 0.0480 -1.0000 -1.0000 2029050 1580703650.80 151.4420 60.0005 32.0000 1.9910 1.9923 418.0164 418.3362 0.0480 -1.0000 -1.0000 2029113 1580703650.90 151.4420 60.0005 32.0000 1.9906 1.9918 418.0346 418.3542 0.0480 -1.0000 -1.0000 2029191 1580703651.00 151.4420 60.0005 32.0000 1.9898 1.9911 418.0674 418.3879 0.0481 -1.0000 -1.0000 2029988 1580703651.10 151.4420 60.0005 32.0000 1.9902 1.9914 418.1669 418.4864 0.0479 -1.0000 -1.0000 2030050 1580703651.20 151.4420 60.0005 32.0000 1.9900 1.9913 418.2040 418.5233 0.0480 -1.0000 -1.0000 2030128 1580703651.30 151.4422 60.0005 32.0000 1.9900 1.9912 418.0267 418.3463 0.0480 -1.0000 -1.0000 2030206 1580703651.40 151.4422 60.0005 32.0000 1.9899 1.9911 417.9989 418.3191 0.0480 -1.0000 -1.0000 2030269 1580703651.50 151.4422 60.0005 32.0000 1.9903 1.9916 418.0178 418.3371 0.0479 -1.0000 -1.0000 2030347 1580703651.60 151.4422 60.0005 32.0000 1.9899 1.9912 418.1630 418.4830 0.0480 -1.0000 -1.0000 2030441 1580703651.70 151.4422 60.0005 32.0000 1.9902 1.9914 418.2039 418.5241 0.0481 -1.0000 -1.0000 2030519 1580703651.80 151.4433 60.0005 32.0000 1.9905 1.9918 418.2873 418.6081 0.0481 -1.0000 -1.0000 2030581 1580703651.90 151.4498 60.0005 32.0000 1.9897 1.9910 418.3007 418.6200 0.0479 -1.0000 -1.0000 2030644 1580703652.00 151.4498 60.0005 32.0000 1.9897 1.9909 418.2219 418.5420 0.0480 -1.0000 -1.0000 2030722 1580703652.10 151.4498 60.0005 32.0000 1.9904 1.9917 418.0581 418.3772 0.0478 -1.0000 -1.0000 2030956 1580703652.20 151.4498 60.0005 32.0000 1.9900 1.9913 418.1523 418.4703 0.0478 -1.0000 -1.0000 2031019 1580703652.30 151.4498 60.0005 32.0000 1.9901 1.9913 418.2847 418.6048 0.0480 -1.0000 -1.0000 2031097 1580703652.40 151.4765 60.0005 32.0000 1.9899 1.9912 418.3018 418.6218 0.0480 -1.0000 -1.0000 2031160 1580703652.50 151.4765 60.0005 32.0000 1.9904 1.9916 418.1722 418.4922 0.0480 -1.0000 -1.0000 2031222 1580703652.60 151.4765 60.0005 32.0000 1.9910 1.9922 418.0019 418.3214 0.0479 -1.0000 -1.0000 2031988 1580703652.70 151.4765 60.0005 32.0000 1.9906 1.9919 418.0871 418.4066 0.0480 -1.0000 -1.0000 2032050 1580703652.80 151.4414 60.0005 32.0000 1.9908 1.9921 418.1468 418.4664 0.0480 -1.0000 -1.0000 2032113 1580703652.90 151.4321 60.0005 32.0000 1.9904 1.9917 418.2191 418.5385 0.0479 -1.0000 -1.0000 2032175 1580703653.00 151.4321 60.0005 32.0000 1.9907 1.9920 418.2373 418.5568 0.0480 -1.0000 -1.0000 2032238 1580703653.10 151.4321 60.0005 32.0000 1.9906 1.9919 418.1211 418.4419 0.0481 -1.0000 -1.0000 2032300 1580703653.20 151.4321 60.0005 32.0000 1.9905 1.9917 418.0252 418.3450 0.0480 -1.0000 -1.0000 2032378 1580703653.30 151.4321 60.0005 32.0000 1.9912 1.9924 418.1741 418.4937 0.0480 -1.0000 -1.0000 2032441 1580703653.40 151.4321 60.0005 32.0000 1.9897 1.9909 418.2203 418.5395 0.0479 -1.0000 -1.0000 2032503 1580703653.50 151.4321 60.0005 32.0000 1.9906 1.9918 418.2945 418.6145 0.0480 -1.0000 -1.0000 2032581 1580703653.60 151.5026 60.0005 32.0000 1.9896 1.9909 418.2585 418.5784 0.0479 -1.0000 -1.0000 2032660 1580703653.70 151.5026 60.0005 32.0000 1.9905 1.9917 418.2001 418.5212 0.0481 -1.0000 -1.0000 2032722 1580703653.80 151.5026 60.0005 32.0000 1.9905 1.9917 418.1314 418.4511 0.0480 -1.0000 -1.0000 2032785 1580703653.90 151.5026 60.0005 32.0000 1.9914 1.9927 418.0354 418.3553 0.0480 -1.0000 -1.0000 2032847 1580703654.00 151.5026 60.0005 32.0000 1.9911 1.9924 417.9857 418.3055 0.0480 -1.0000 -1.0000 2032956 1580703654.10 151.5026 60.0005 32.0000 1.9899 1.9911 418.1355 418.4557 0.0480 -1.0000 -1.0000 2033191 1580703654.20 151.4773 60.0005 32.0000 1.9902 1.9915 418.2924 418.6120 0.0479 -1.0000 -1.0000 2033253 1580703654.30 151.4773 60.0005 32.0000 1.9896 1.9909 418.2430 418.5633 0.0480 -1.0000 -1.0000 2033316 1580703654.40 151.4773 60.0005 32.0000 1.9907 1.9920 418.1842 418.5042 0.0481 -1.0000 -1.0000 2033394 1580703654.50 151.4773 60.0005 32.0000 1.9907 1.9919 417.9889 418.3092 0.0481 -1.0000 -1.0000 2033456 1580703654.60 151.4773 60.0005 32.0000 1.9904 1.9917 417.9710 418.2918 0.0481 -1.0000 -1.0000 2033550 1580703654.70 151.5299 59.9999 32.0000 1.9902 1.9914 418.1314 418.4501 0.0478 -1.0000 -1.0000 2033597 1580703654.80 151.5299 59.9999 32.0000 1.9906 1.9918 418.3053 418.6248 0.0480 -1.0000 -1.0000 2033660 1580703654.90 151.5299 59.9999 32.0000 1.9901 1.9913 418.2785 418.5975 0.0479 -1.0000 -1.0000 2033753 1580703655.00 151.5299 59.9999 32.0000 1.9899 1.9912 418.1989 418.5189 0.0481 -1.0000 -1.0000 2033816 1580703655.10 151.5299 59.9999 32.0000 1.9900 1.9913 418.1658 418.4852 0.0479 -1.0000 -1.0000 2033878 1580703655.20 151.4975 59.9999 32.0000 1.9907 1.9919 418.0559 418.3761 0.0480 -1.0000 -1.0000 2033941 1580703655.30 151.4384 59.9999 32.0000 1.9910 1.9922 417.9614 418.2806 0.0479 -1.0000 -1.0000 2034003 1580703655.40 151.4384 59.9999 32.0000 1.9904 1.9916 418.0980 418.4176 0.0480 -1.0000 -1.0000 2034066 1580703655.50 151.4384 59.9999 32.0000 1.9901 1.9913 418.1531 418.4730 0.0481 -1.0000 -1.0000 2034144 1580703655.60 151.4384 59.9999 32.0000 1.9905 1.9918 418.1375 418.4584 0.0482 -1.0000 -1.0000 2034206 1580703655.70 151.4384 59.9999 32.0000 1.9909 1.9922 418.0293 418.3501 0.0481 -1.0000 -1.0000 2034456 1580703655.80 151.5099 59.9999 32.0000 1.9912 1.9925 418.0496 418.3709 0.0482 -1.0000 -1.0000 2034519 1580703655.90 151.5099 59.9999 32.0000 1.9899 1.9912 418.0793 418.4001 0.0480 -1.0000 -1.0000 2034581 1580703656.00 151.5099 59.9999 32.0000 1.9899 1.9912 418.1685 418.4884 0.0480 -1.0000 -1.0000 2034660 1580703656.10 151.5099 59.9999 32.0000 1.9899 1.9912 418.2423 418.5617 0.0480 -1.0000 -1.0000 2034722 1580703656.20 151.5099 59.9999 32.0000 1.9899 1.9912 418.1896 418.5094 0.0480 -1.0000 -1.0000 2034956 1580703656.30 151.5099 59.9999 32.0000 1.9915 1.9928 418.0314 418.3513 0.0480 -1.0000 -1.0000 2035035 1580703656.40 151.5060 59.9999 32.0000 1.9904 1.9917 418.0030 418.3249 0.0481 -1.0000 -1.0000 2035097 1580703656.50 151.5060 59.9999 32.0000 1.9908 1.9921 418.0124 418.3309 0.0478 -1.0000 -1.0000 2035160 1580703656.60 151.5060 59.9999 32.0000 1.9907 1.9919 418.0093 418.3290 0.0480 -1.0000 -1.0000 2035222 1580703656.70 151.5060 59.9999 32.0000 1.9899 1.9912 418.2743 418.5941 0.0479 -1.0000 -1.0000 2035472 1580703656.80 151.5060 59.9999 32.0000 1.9902 1.9915 418.2172 418.5370 0.0481 -1.0000 -1.0000 2035535 1580703656.90 151.5060 59.9999 32.0000 1.9897 1.9909 418.0682 418.3875 0.0479 -1.0000 -1.0000 2035597 1580703657.00 151.5735 59.9999 32.0000 1.9912 1.9925 418.0272 418.3470 0.0480 -1.0000 -1.0000 2035660 1580703657.10 151.5735 59.9999 32.0000 1.9905 1.9917 417.9762 418.2961 0.0481 -1.0000 -1.0000 2035722 1580703657.20 151.5735 59.9999 32.0000 1.9907 1.9919 417.9682 418.2884 0.0480 -1.0000 -1.0000 2035925 1580703657.30 151.5735 59.9999 32.0000 1.9908 1.9920 418.0460 418.3651 0.0480 -1.0000 -1.0000 2035988 1580703657.40 151.5735 59.9999 32.0000 1.9894 1.9906 418.1837 418.5043 0.0481 -1.0000 -1.0000 2036050 1580703657.50 151.5406 59.9999 32.0000 1.9892 1.9904 418.1953 418.5162 0.0481 -1.0000 -1.0000 2036128 1580703657.60 151.5406 59.9999 32.0000 1.9894 1.9906 418.1646 418.4847 0.0481 -1.0000 -1.0000 2036191 1580703657.70 151.5406 59.9999 32.0000 1.9900 1.9913 418.0973 418.4165 0.0478 -1.0000 -1.0000 2036253 1580703657.80 151.5406 59.9999 32.0000 1.9902 1.9914 418.0865 418.4058 0.0479 -1.0000 -1.0000 2036753 1580703657.90 151.5406 59.9999 32.0000 1.9899 1.9912 418.1722 418.4922 0.0480 -1.0000 -1.0000 2036816 1580703658.00 151.5406 59.9999 32.0000 1.9893 1.9906 418.2315 418.5504 0.0479 -1.0000 -1.0000 2036894 1580703658.10 151.5444 59.9999 32.0000 1.9898 1.9910 418.2531 418.5726 0.0479 -1.0000 -1.0000 2036956 1580703658.20 151.5444 59.9999 32.0000 1.9914 1.9927 418.1949 418.5147 0.0480 -1.0000 -1.0000 2037019 1580703658.30 151.5444 59.9999 32.0000 1.9912 1.9925 418.0194 418.3396 0.0481 -1.0000 -1.0000 2037222 1580703658.40 151.5444 59.9999 32.0000 1.9911 1.9923 418.0416 418.3616 0.0480 -1.0000 -1.0000 2037285 1580703658.50 151.5444 59.9999 32.0000 1.9905 1.9917 418.0122 418.3311 0.0479 -1.0000 -1.0000 2037347 1580703658.60 151.5444 59.9999 32.0000 1.9896 1.9908 418.0827 418.4018 0.0479 -1.0000 -1.0000 2037410 1580703658.70 151.5779 59.9999 32.0000 1.9891 1.9904 418.2017 418.5218 0.0480 -1.0000 -1.0000 2037472 1580703658.80 151.5779 59.9999 32.0000 1.9897 1.9910 418.2681 418.5878 0.0479 -1.0000 -1.0000 2037706 1580703658.90 151.5779 59.9999 32.0000 1.9899 1.9911 418.0584 418.3782 0.0480 -1.0000 -1.0000 2037785 1580703659.00 151.5779 59.9999 32.0000 1.9905 1.9917 418.0133 418.3318 0.0478 -1.0000 -1.0000 2037847 1580703659.10 151.5779 59.9999 32.0000 1.9908 1.9921 417.9733 418.2936 0.0481 -1.0000 -1.0000 2037910 1580703659.20 151.5167 59.9999 32.0000 1.9901 1.9913 418.1558 418.4755 0.0479 -1.0000 -1.0000 2037972 1580703659.30 151.4601 59.9999 32.0000 1.9892 1.9904 418.2203 418.5393 0.0479 -1.0000 -1.0000 2038035 1580703659.40 151.4601 59.9999 32.0000 1.9902 1.9914 418.2090 418.5297 0.0481 -1.0000 -1.0000 2038097 1580703659.50 151.4601 59.9999 32.0000 1.9902 1.9914 418.1615 418.4818 0.0480 -1.0000 -1.0000 2038175 1580703659.60 151.4601 59.9999 32.0000 1.9909 1.9922 418.0226 418.3427 0.0480 -1.0000 -1.0000 2038238 1580703659.70 151.4601 59.9999 32.0000 1.9909 1.9921 417.9598 418.2791 0.0479 -1.0000 -1.0000 2038316 1580703659.80 151.5282 60.0001 32.0000 1.9907 1.9920 418.0057 418.3254 0.0480 -1.0000 -1.0000 2038753 1580703659.90 151.5282 60.0001 32.0000 1.9904 1.9917 418.0509 418.3709 0.0480 -1.0000 -1.0000 2038816 1580703660.00 151.5282 60.0001 32.0000 1.9909 1.9922 418.0596 418.3797 0.0481 -1.0000 -1.0000 2038894 1580703660.10 151.5282 60.0001 32.0000 1.9907 1.9920 418.0591 418.3783 0.0478 -1.0000 -1.0000 2038956 1580703660.20 151.5282 60.0001 32.0000 1.9901 1.9914 417.9785 418.2989 0.0481 -1.0000 -1.0000 2039019 1580703660.30 151.5282 60.0001 32.0000 1.9910 1.9922 417.9693 418.2892 0.0481 -1.0000 -1.0000 2039081 1580703660.40 151.5343 60.0001 32.0000 1.9900 1.9912 418.1226 418.4418 0.0478 -1.0000 -1.0000 2039144 1580703660.50 151.5343 60.0001 32.0000 1.9900 1.9913 418.2389 418.5589 0.0480 -1.0000 -1.0000 2039206 1580703660.60 151.5343 60.0001 32.0000 1.9898 1.9911 418.2018 418.5215 0.0480 -1.0000 -1.0000 2039300 1580703660.70 151.5343 60.0001 32.0000 1.9897 1.9909 418.2068 418.5276 0.0481 -1.0000 -1.0000 2039363 1580703660.80 151.5343 60.0001 32.0000 1.9904 1.9916 418.0080 418.3283 0.0481 -1.0000 -1.0000 2039488 1580703660.90 151.5343 60.0001 32.0000 1.9904 1.9917 417.9467 418.2670 0.0480 -1.0000 -1.0000 2039566 1580703661.00 151.5349 60.0001 32.0000 1.9906 1.9918 417.9078 418.2271 0.0480 -1.0000 -1.0000 2039628 1580703661.10 151.5349 60.0001 32.0000 1.9903 1.9915 418.0383 418.3579 0.0480 -1.0000 -1.0000 2039691 1580703661.20 151.5389 60.0001 32.0000 1.9895 1.9907 418.1582 418.4782 0.0481 -1.0000 -1.0000 2039769 1580703661.30 151.5392 60.0001 32.0000 1.9896 1.9909 418.1710 418.4911 0.0480 -1.0000 -1.0000 2040456 1580703661.40 151.5392 60.0001 32.0000 1.9900 1.9913 418.1119 418.4316 0.0480 -1.0000 -1.0000 2040503 1580703661.50 151.5392 60.0001 32.0000 1.9903 1.9916 418.0447 418.3646 0.0479 -1.0000 -1.0000 2040581 1580703661.60 151.5392 60.0001 32.0000 1.9903 1.9916 417.9133 418.2316 0.0478 -1.0000 -1.0000 2040644 1580703661.70 151.5392 60.0001 32.0000 1.9899 1.9912 417.9545 418.2739 0.0480 -1.0000 -1.0000 2040722 1580703661.80 151.5392 60.0001 32.0000 1.9901 1.9913 418.0203 418.3399 0.0480 -1.0000 -1.0000 2040785 1580703661.90 151.5392 60.0001 32.0000 1.9896 1.9909 418.1481 418.4682 0.0480 -1.0000 -1.0000 2040847 1580703662.00 151.5392 60.0001 32.0000 1.9897 1.9909 418.1780 418.4970 0.0479 -1.0000 -1.0000 2040925 1580703662.10 151.5392 60.0001 32.0000 1.9898 1.9910 418.1963 418.5162 0.0480 -1.0000 -1.0000 2040988 1580703662.20 151.4628 60.0001 32.0000 1.9898 1.9910 418.0692 418.3883 0.0479 -1.0000 -1.0000 2041050 1580703662.30 151.4628 60.0001 32.0000 1.9909 1.9921 417.9158 418.2347 0.0479 -1.0000 -1.0000 2041113 1580703662.40 151.4628 60.0001 32.0000 1.9905 1.9917 418.0116 418.3312 0.0480 -1.0000 -1.0000 2041222 1580703662.50 151.4628 60.0001 32.0000 1.9893 1.9906 418.1576 418.4776 0.0480 -1.0000 -1.0000 2041285 1580703662.60 151.4628 60.0001 32.0000 1.9894 1.9906 418.2202 418.5398 0.0480 -1.0000 -1.0000 2041347 1580703662.70 151.4628 60.0001 32.0000 1.9893 1.9906 418.1220 418.4419 0.0480 -1.0000 -1.0000 2041410 1580703662.80 151.4890 60.0001 32.0000 1.9899 1.9912 417.9685 418.2894 0.0481 -1.0000 -1.0000 2041472 1580703662.90 151.4890 60.0001 32.0000 1.9909 1.9921 417.9537 418.2733 0.0480 -1.0000 -1.0000 2041722 1580703663.00 151.4890 60.0001 32.0000 1.9908 1.9920 418.0137 418.3329 0.0479 -1.0000 -1.0000 2041785 1580703663.10 151.4890 60.0001 32.0000 1.9901 1.9913 417.9999 418.3203 0.0480 -1.0000 -1.0000 2041847 1580703663.20 151.4890 60.0001 32.0000 1.9896 1.9908 418.1964 418.5152 0.0479 -1.0000 -1.0000 2041910 1580703663.30 151.4890 60.0001 32.0000 1.9890 1.9902 418.0878 418.4072 0.0479 -1.0000 -1.0000 2041988 1580703663.40 151.4890 60.0001 32.0000 1.9899 1.9911 417.9314 418.2499 0.0478 -1.0000 -1.0000 2042206 1580703663.50 151.4890 60.0001 32.0000 1.9902 1.9914 417.9826 418.3021 0.0479 -1.0000 -1.0000 2042285 1580703663.60 151.4890 60.0001 32.0000 1.9900 1.9913 417.9794 418.2986 0.0480 -1.0000 -1.0000 2042331 1580703663.70 151.4890 60.0001 32.0000 1.9890 1.9902 418.0619 418.3824 0.0481 -1.0000 -1.0000 2042410 1580703663.80 151.4832 60.0001 32.0000 1.9893 1.9906 418.1382 418.4578 0.0480 -1.0000 -1.0000 2042472 1580703663.90 151.4782 60.0001 32.0000 1.9898 1.9910 418.0087 418.3284 0.0480 -1.0000 -1.0000 2042972 1580703664.00 151.4782 60.0001 32.0000 1.9903 1.9915 417.9056 418.2243 0.0478 -1.0000 -1.0000 2043050 1580703664.10 151.4782 60.0001 32.0000 1.9901 1.9914 417.9707 418.2899 0.0479 -1.0000 -1.0000 2043113 1580703664.20 151.4782 60.0001 32.0000 1.9894 1.9906 418.0998 418.4190 0.0479 -1.0000 -1.0000 2043175 1580703664.30 151.4782 60.0001 32.0000 1.9894 1.9907 418.1713 418.4915 0.0480 -1.0000 -1.0000 2043253 1580703664.40 151.4653 60.0001 32.0000 1.9894 1.9906 418.2416 418.5597 0.0478 -1.0000 -1.0000 2043441 1580703664.50 151.4653 60.0001 32.0000 1.9889 1.9901 418.0856 418.4046 0.0479 -1.0000 -1.0000 2043488 1580703664.60 151.4653 60.0001 32.0000 1.9900 1.9912 417.9255 418.2445 0.0479 -1.0000 -1.0000 2043566 1580703664.70 151.4653 60.0001 32.0000 1.9898 1.9910 417.9104 418.2296 0.0480 -1.0000 -1.0000 2043628 1580703664.80 151.4653 60.0001 32.0000 1.9897 1.9909 417.9250 418.2447 0.0480 -1.0000 -1.0000 2043691 1580703664.90 151.5008 60.0000 32.0000 1.9897 1.9909 418.1404 418.4595 0.0478 -1.0000 -1.0000 2043769 1580703665.00 151.5008 60.0000 32.0000 1.9894 1.9907 418.1690 418.4904 0.0481 -1.0000 -1.0000 2043832 1580703665.10 151.5008 60.0000 32.0000 1.9894 1.9906 418.0190 418.3388 0.0480 -1.0000 -1.0000 2043894 1580703665.20 151.5008 60.0000 32.0000 1.9904 1.9916 418.0216 418.3420 0.0481 -1.0000 -1.0000 2043972 1580703665.30 151.5008 60.0000 32.0000 1.9908 1.9921 417.8928 418.2116 0.0478 -1.0000 -1.0000 2044035 1580703665.40 151.5008 60.0000 32.0000 1.9901 1.9913 417.8713 418.1905 0.0480 -1.0000 -1.0000 2044222 1580703665.50 151.4791 60.0000 32.0000 1.9894 1.9906 418.0870 418.4066 0.0480 -1.0000 -1.0000 2044285 1580703665.60 151.4608 60.0000 32.0000 1.9897 1.9910 418.1545 418.4744 0.0480 -1.0000 -1.0000 2044347 1580703665.70 151.4608 60.0000 32.0000 1.9902 1.9914 417.9833 418.3025 0.0480 -1.0000 -1.0000 2044441 1580703665.80 151.4608 60.0000 32.0000 1.9903 1.9916 417.9266 418.2470 0.0481 -1.0000 -1.0000 2044503 1580703665.90 151.4608 60.0000 32.0000 1.9902 1.9914 417.9443 418.2632 0.0479 -1.0000 -1.0000 2044738 1580703666.00 151.4608 60.0000 32.0000 1.9889 1.9902 418.0510 418.3705 0.0480 -1.0000 -1.0000 2044800 1580703666.10 151.4413 60.0000 32.0000 1.9890 1.9902 418.0813 418.4012 0.0480 -1.0000 -1.0000 2044863 1580703666.20 151.4413 60.0000 32.0000 1.9892 1.9905 418.2760 418.5958 0.0480 -1.0000 -1.0000 2044925 1580703666.30 151.4413 60.0000 32.0000 1.9892 1.9905 418.1345 418.4552 0.0481 -1.0000 -1.0000 2045003 1580703666.40 151.4413 60.0000 32.0000 1.9901 1.9913 418.0025 418.3225 0.0480 -1.0000 -1.0000 2045066 1580703666.50 151.4413 60.0000 32.0000 1.9895 1.9908 417.8352 418.1548 0.0480 -1.0000 -1.0000 2045706 1580703666.60 151.4757 60.0000 32.0000 1.9897 1.9910 418.0379 418.3578 0.0480 -1.0000 -1.0000 2045785 1580703666.70 151.4789 60.0000 32.0000 1.9891 1.9903 418.0863 418.4063 0.0480 -1.0000 -1.0000 2045847 1580703666.80 151.4789 60.0000 32.0000 1.9896 1.9908 418.1611 418.4805 0.0479 -1.0000 -1.0000 2045910 1580703666.90 151.4789 60.0000 32.0000 1.9903 1.9915 418.0755 418.3955 0.0480 -1.0000 -1.0000 2045972 1580703667.00 151.4789 60.0000 32.0000 1.9899 1.9911 418.0152 418.3343 0.0479 -1.0000 -1.0000 2046035 1580703667.10 151.4725 60.0000 32.0000 1.9899 1.9912 417.9245 418.2432 0.0479 -1.0000 -1.0000 2046097 1580703667.20 151.4174 60.0000 32.0000 1.9889 1.9902 418.1429 418.4624 0.0479 -1.0000 -1.0000 2046175 1580703667.30 151.4174 60.0000 32.0000 1.9890 1.9903 418.2304 418.5496 0.0479 -1.0000 -1.0000 2046238 1580703667.40 151.4174 60.0000 32.0000 1.9891 1.9904 418.1718 418.4919 0.0480 -1.0000 -1.0000 2046300 1580703667.50 151.4174 60.0000 32.0000 1.9894 1.9907 418.1191 418.4391 0.0480 -1.0000 -1.0000 2046378 1580703667.60 151.4174 60.0000 32.0000 1.9907 1.9919 417.9136 418.2327 0.0479 -1.0000 -1.0000 2046441 1580703667.70 151.4174 60.0000 32.0000 1.9903 1.9915 417.9597 418.2793 0.0480 -1.0000 -1.0000 2046519 1580703667.80 151.4617 60.0000 32.0000 1.9897 1.9910 417.9665 418.2859 0.0480 -1.0000 -1.0000 2046581 1580703667.90 151.4617 60.0000 32.0000 1.9901 1.9913 418.1338 418.4538 0.0480 -1.0000 -1.0000 2046644 1580703668.00 151.4617 60.0000 32.0000 1.9895 1.9908 418.2239 418.5443 0.0481 -1.0000 -1.0000 2046706 1580703668.10 151.4617 60.0000 32.0000 1.9889 1.9902 418.2262 418.5461 0.0480 -1.0000 -1.0000 2046769 1580703668.20 151.4617 60.0000 32.0000 1.9896 1.9909 418.0341 418.3534 0.0479 -1.0000 -1.0000 2046831 1580703668.30 151.4617 60.0000 32.0000 1.9911 1.9924 417.9898 418.3098 0.0481 -1.0000 -1.0000 2046910 1580703668.40 151.4617 60.0000 32.0000 1.9906 1.9919 418.1631 418.4834 0.0480 -1.0000 -1.0000 2046972 1580703668.50 151.4617 60.0000 32.0000 1.9902 1.9914 418.2682 418.5881 0.0480 -1.0000 -1.0000 2047206 1580703668.60 151.4617 60.0000 32.0000 1.9900 1.9912 418.2676 418.5875 0.0479 -1.0000 -1.0000 2047285 1580703668.70 151.4617 60.0000 32.0000 1.9906 1.9918 418.1386 418.4574 0.0479 -1.0000 -1.0000 2047347 1580703668.80 151.4617 60.0000 32.0000 1.9900 1.9913 418.0456 418.3657 0.0480 -1.0000 -1.0000 2047410 1580703668.90 151.4551 60.0000 32.0000 1.9906 1.9919 418.1295 418.4492 0.0480 -1.0000 -1.0000 2047488 1580703669.00 151.4551 60.0000 32.0000 1.9909 1.9922 417.9647 418.2845 0.0480 -1.0000 -1.0000 2047706 1580703669.10 151.4551 60.0000 32.0000 1.9903 1.9916 418.1903 418.5098 0.0479 -1.0000 -1.0000 2047769 1580703669.20 151.4551 60.0000 32.0000 1.9896 1.9909 418.1983 418.5183 0.0480 -1.0000 -1.0000 2047847 1580703669.30 151.4551 60.0000 32.0000 1.9898 1.9911 418.2326 418.5515 0.0479 -1.0000 -1.0000 2047910 1580703669.40 151.3996 60.0000 32.0000 1.9911 1.9924 418.0957 418.4153 0.0479 -1.0000 -1.0000 2047988 1580703669.50 151.3996 60.0000 32.0000 1.9908 1.9921 418.0094 418.3285 0.0479 -1.0000 -1.0000 2048175 1580703669.60 151.3996 60.0000 32.0000 1.9903 1.9916 417.9473 418.2671 0.0480 -1.0000 -1.0000 2048238 1580703669.70 151.3996 60.0000 32.0000 1.9900 1.9913 418.0272 418.3458 0.0478 -1.0000 -1.0000 2048316 1580703669.80 151.3996 60.0000 32.0000 1.9898 1.9910 418.1866 418.5053 0.0478 -1.0000 -1.0000 2048378 1580703669.90 151.3996 60.0000 32.0000 1.9899 1.9911 418.2397 418.5591 0.0480 -1.0000 -1.0000 2048441 1580703670.00 151.5004 59.9995 32.0000 1.9901 1.9914 418.1817 418.5024 0.0482 -1.0000 -1.0000 2048941 1580703670.10 151.5004 59.9995 32.0000 1.9906 1.9918 418.1104 418.4298 0.0480 -1.0000 -1.0000 2049003 1580703670.20 151.5004 59.9995 32.0000 1.9912 1.9924 417.9623 418.2819 0.0480 -1.0000 -1.0000 2049066 1580703670.30 151.5004 59.9995 32.0000 1.9903 1.9915 418.0086 418.3279 0.0479 -1.0000 -1.0000 2049144 1580703670.40 151.5004 59.9995 32.0000 1.9901 1.9914 418.1511 418.4716 0.0481 -1.0000 -1.0000 2049206 1580703670.50 151.4745 59.9995 32.0000 1.9909 1.9921 418.2273 418.5466 0.0479 -1.0000 -1.0000 2049269 1580703670.60 151.4745 59.9995 32.0000 1.9916 1.9928 418.0428 418.3620 0.0479 -1.0000 -1.0000 2049456 1580703670.70 151.4745 59.9995 32.0000 1.9912 1.9925 417.9435 418.2623 0.0479 -1.0000 -1.0000 2049519 1580703670.80 151.4745 59.9995 32.0000 1.9910 1.9923 418.0315 418.3513 0.0479 -1.0000 -1.0000 2049566 1580703670.90 151.4745 59.9995 32.0000 1.9901 1.9914 418.0674 418.3870 0.0480 -1.0000 -1.0000 2049660 1580703671.00 151.4804 59.9995 32.0000 1.9906 1.9918 418.2403 418.5605 0.0480 -1.0000 -1.0000 2049706 1580703671.10 151.4966 59.9995 32.0000 1.9903 1.9916 418.1926 418.5122 0.0480 -1.0000 -1.0000 2050253 1580703671.20 151.4966 59.9995 32.0000 1.9899 1.9912 418.1974 418.5175 0.0480 -1.0000 -1.0000 2050316 1580703671.30 151.4966 59.9995 32.0000 1.9906 1.9919 417.9704 418.2896 0.0479 -1.0000 -1.0000 2050378 1580703671.40 151.4966 59.9995 32.0000 1.9914 1.9927 417.9594 418.2789 0.0480 -1.0000 -1.0000 2050441 1580703671.50 151.4966 59.9995 32.0000 1.9903 1.9916 418.0824 418.4018 0.0479 -1.0000 -1.0000 2050535 1580703671.60 151.4449 59.9995 32.0000 1.9901 1.9913 418.1292 418.4489 0.0480 -1.0000 -1.0000 2050706 1580703671.70 151.4449 59.9995 32.0000 1.9900 1.9912 418.1379 418.4581 0.0481 -1.0000 -1.0000 2050769 1580703671.80 151.4449 59.9995 32.0000 1.9900 1.9913 418.1339 418.4544 0.0481 -1.0000 -1.0000 2050831 1580703671.90 151.4449 59.9995 32.0000 1.9907 1.9919 418.0035 418.3220 0.0478 -1.0000 -1.0000 2050910 1580703672.00 151.4449 59.9995 32.0000 1.9906 1.9918 417.9960 418.3159 0.0481 -1.0000 -1.0000 2050988 1580703672.10 151.4413 59.9995 32.0000 1.9909 1.9922 418.1117 418.4319 0.0480 -1.0000 -1.0000 2051050 1580703672.20 151.4327 59.9995 32.0000 1.9896 1.9909 418.1083 418.4274 0.0479 -1.0000 -1.0000 2051113 1580703672.30 151.4327 59.9995 32.0000 1.9900 1.9912 418.1705 418.4905 0.0480 -1.0000 -1.0000 2051175 1580703672.40 151.4327 59.9995 32.0000 1.9900 1.9913 418.0442 418.3640 0.0480 -1.0000 -1.0000 2051238 1580703672.50 151.4327 59.9995 32.0000 1.9917 1.9929 417.9015 418.2207 0.0479 -1.0000 -1.0000 2051300 1580703672.60 151.4327 59.9995 32.0000 1.9912 1.9925 418.0003 418.3200 0.0480 -1.0000 -1.0000 2051378 1580703672.70 151.4125 59.9995 32.0000 1.9908 1.9920 417.9716 418.2908 0.0480 -1.0000 -1.0000 2051441 1580703672.80 151.4125 59.9995 32.0000 1.9894 1.9906 418.1354 418.4542 0.0478 -1.0000 -1.0000 2051503 1580703672.90 151.4125 59.9995 32.0000 1.9896 1.9909 418.0706 418.3907 0.0480 -1.0000 -1.0000 2051581 1580703673.00 151.4125 59.9995 32.0000 1.9898 1.9910 418.1960 418.5159 0.0480 -1.0000 -1.0000 2051644 1580703673.10 151.4125 59.9995 32.0000 1.9899 1.9912 418.1944 418.5141 0.0480 -1.0000 -1.0000 2051706 1580703673.20 151.4735 59.9995 32.0000 1.9908 1.9921 417.9231 418.2429 0.0480 -1.0000 -1.0000 2051769 1580703673.30 151.4773 59.9995 32.0000 1.9910 1.9922 418.0213 418.3400 0.0478 -1.0000 -1.0000 2051831 1580703673.40 151.4773 59.9995 32.0000 1.9911 1.9923 417.9401 418.2599 0.0480 -1.0000 -1.0000 2051894 1580703673.50 151.4773 59.9995 32.0000 1.9911 1.9923 418.1046 418.4246 0.0480 -1.0000 -1.0000 2051972 1580703673.60 151.4773 59.9995 32.0000 1.9890 1.9902 418.1763 418.4956 0.0479 -1.0000 -1.0000 2052035 1580703673.70 151.4773 59.9995 32.0000 1.9895 1.9908 418.1656 418.4847 0.0479 -1.0000 -1.0000 2052222 1580703673.80 151.5036 59.9995 32.0000 1.9900 1.9912 418.1395 418.4604 0.0482 -1.0000 -1.0000 2052285 1580703673.90 151.5201 59.9995 32.0000 1.9906 1.9919 417.9880 418.3079 0.0479 -1.0000 -1.0000 2052347 1580703674.00 151.5201 59.9995 32.0000 1.9914 1.9926 418.0048 418.3238 0.0479 -1.0000 -1.0000 2052425 1580703674.10 151.5201 59.9995 32.0000 1.9912 1.9924 417.9957 418.3143 0.0478 -1.0000 -1.0000 2052488 1580703674.20 151.5201 59.9995 32.0000 1.9905 1.9917 418.0308 418.3505 0.0481 -1.0000 -1.0000 2052706 1580703674.30 151.5201 59.9995 32.0000 1.9898 1.9910 418.1427 418.4618 0.0479 -1.0000 -1.0000 2052785 1580703674.40 151.5844 59.9995 32.0000 1.9890 1.9902 418.2450 418.5646 0.0479 -1.0000 -1.0000 2052847 1580703674.50 151.5844 59.9995 32.0000 1.9898 1.9911 418.1786 418.4980 0.0479 -1.0000 -1.0000 2052910 1580703674.60 151.5844 59.9995 32.0000 1.9906 1.9919 418.1885 418.5081 0.0479 -1.0000 -1.0000 2052988 1580703674.70 151.5844 59.9995 32.0000 1.9901 1.9913 418.0479 418.3666 0.0479 -1.0000 -1.0000 2053472 1580703674.80 151.5844 59.9995 32.0000 1.9889 1.9901 418.1855 418.5062 0.0482 -1.0000 -1.0000 2053535 1580703674.90 151.4954 59.9994 32.0000 1.9895 1.9908 418.1972 418.5177 0.0480 -1.0000 -1.0000 2053613 1580703675.00 151.4954 59.9994 32.0000 1.9889 1.9901 418.1835 418.5029 0.0479 -1.0000 -1.0000 2053675 1580703675.10 151.4954 59.9994 32.0000 1.9898 1.9910 418.1924 418.5117 0.0480 -1.0000 -1.0000 2053738 1580703675.20 151.4954 59.9994 32.0000 1.9904 1.9916 418.0762 418.3959 0.0480 -1.0000 -1.0000 2054503 1580703675.30 151.4954 59.9994 32.0000 1.9892 1.9905 417.9625 418.2818 0.0479 -1.0000 -1.0000 2054566 1580703675.40 151.5117 59.9994 32.0000 1.9912 1.9924 417.9752 418.2944 0.0479 -1.0000 -1.0000 2054628 1580703675.50 151.5410 59.9994 32.0000 1.9898 1.9910 418.1451 418.4643 0.0479 -1.0000 -1.0000 2054706 1580703675.60 151.5410 59.9994 32.0000 1.9900 1.9913 418.1818 418.5015 0.0480 -1.0000 -1.0000 2054769 1580703675.70 151.5410 59.9994 32.0000 1.9893 1.9906 418.1901 418.5099 0.0480 -1.0000 -1.0000 2054831 1580703675.80 151.5410 59.9994 32.0000 1.9898 1.9911 418.0189 418.3381 0.0480 -1.0000 -1.0000 2054894 1580703675.90 151.5410 59.9994 32.0000 1.9899 1.9912 417.9974 418.3176 0.0480 -1.0000 -1.0000 2054956 1580703676.00 151.5184 59.9994 32.0000 1.9910 1.9923 418.0947 418.4148 0.0481 -1.0000 -1.0000 2055035 1580703676.10 151.5184 59.9994 32.0000 1.9904 1.9916 418.0693 418.3891 0.0480 -1.0000 -1.0000 2055097 1580703676.20 151.5184 59.9994 32.0000 1.9893 1.9906 418.2353 418.5548 0.0480 -1.0000 -1.0000 2055160 1580703676.30 151.5184 59.9994 32.0000 1.9894 1.9906 418.2484 418.5682 0.0480 -1.0000 -1.0000 2055253 1580703676.40 151.5184 59.9994 32.0000 1.9893 1.9906 418.1810 418.5009 0.0480 -1.0000 -1.0000 2055316 1580703676.50 151.5184 59.9994 32.0000 1.9904 1.9916 418.0791 418.3983 0.0479 -1.0000 -1.0000 2055378 1580703676.60 151.5514 59.9994 32.0000 1.9904 1.9916 418.0248 418.3437 0.0479 -1.0000 -1.0000 2055456 1580703676.70 151.5514 59.9994 32.0000 1.9898 1.9911 417.9752 418.2947 0.0480 -1.0000 -1.0000 2055519 1580703676.80 151.5514 59.9994 32.0000 1.9891 1.9904 418.0762 418.3961 0.0480 -1.0000 -1.0000 2055581 1580703676.90 151.5514 59.9994 32.0000 1.9896 1.9908 418.1113 418.4307 0.0479 -1.0000 -1.0000 2055644 1580703677.00 151.5514 59.9994 32.0000 1.9904 1.9917 418.0371 418.3569 0.0480 -1.0000 -1.0000 2055706 1580703677.10 151.5514 59.9994 32.0000 1.9899 1.9912 418.0448 418.3643 0.0480 -1.0000 -1.0000 2055769 1580703677.20 151.4930 59.9994 32.0000 1.9901 1.9913 417.9360 418.2562 0.0481 -1.0000 -1.0000 2055956 1580703677.30 151.4930 59.9994 32.0000 1.9894 1.9906 418.0222 418.3414 0.0479 -1.0000 -1.0000 2056019 1580703677.40 151.4930 59.9994 32.0000 1.9901 1.9913 418.0497 418.3686 0.0478 -1.0000 -1.0000 2056081 1580703677.50 151.4930 59.9994 32.0000 1.9894 1.9906 418.1377 418.4574 0.0480 -1.0000 -1.0000 2056160 1580703677.60 151.4930 59.9994 32.0000 1.9897 1.9909 418.1318 418.4516 0.0480 -1.0000 -1.0000 2056222 1580703677.70 151.5195 59.9994 32.0000 1.9894 1.9907 418.2304 418.5499 0.0479 -1.0000 -1.0000 2056300 1580703677.80 151.5209 59.9994 32.0000 1.9893 1.9905 418.1498 418.4699 0.0480 -1.0000 -1.0000 2056847 1580703677.90 151.5209 59.9994 32.0000 1.9901 1.9914 418.0965 418.4169 0.0481 -1.0000 -1.0000 2056910 1580703678.00 151.5209 59.9994 32.0000 1.9906 1.9918 417.9851 418.3049 0.0479 -1.0000 -1.0000 2056988 1580703678.10 151.5209 59.9994 32.0000 1.9895 1.9908 418.0739 418.3931 0.0479 -1.0000 -1.0000 2057050 1580703678.20 151.5209 59.9994 32.0000 1.9890 1.9902 418.1799 418.4994 0.0480 -1.0000 -1.0000 2057113 1580703678.30 151.5433 59.9994 32.0000 1.9896 1.9909 418.2120 418.5316 0.0479 -1.0000 -1.0000 2057191 1580703678.40 151.5433 59.9994 32.0000 1.9896 1.9909 418.1549 418.4751 0.0480 -1.0000 -1.0000 2057238 1580703678.50 151.5433 59.9994 32.0000 1.9900 1.9912 418.0807 418.4000 0.0480 -1.0000 -1.0000 2057300 1580703678.60 151.5433 59.9994 32.0000 1.9902 1.9915 418.0031 418.3233 0.0481 -1.0000 -1.0000 2057378 1580703678.70 151.5433 59.9994 32.0000 1.9908 1.9920 417.9992 418.3193 0.0480 -1.0000 -1.0000 2057441 1580703678.80 151.5334 59.9994 32.0000 1.9901 1.9913 417.9944 418.3137 0.0479 -1.0000 -1.0000 2058238 1580703678.90 151.5220 59.9994 32.0000 1.9891 1.9903 418.0686 418.3882 0.0480 -1.0000 -1.0000 2058300 1580703679.00 151.5220 59.9994 32.0000 1.9884 1.9896 418.1730 418.4933 0.0481 -1.0000 -1.0000 2058363 1580703679.10 151.5220 59.9994 32.0000 1.9900 1.9913 418.1145 418.4350 0.0481 -1.0000 -1.0000 2058425 1580703679.20 151.5220 59.9994 32.0000 1.9901 1.9914 417.9862 418.3052 0.0478 -1.0000 -1.0000 2058503 1580703679.30 151.5220 59.9994 32.0000 1.9893 1.9906 418.0193 418.3392 0.0480 -1.0000 -1.0000 2058566 1580703679.40 151.5026 59.9994 32.0000 1.9889 1.9901 418.1076 418.4274 0.0480 -1.0000 -1.0000 2058628 1580703679.50 151.5026 59.9994 32.0000 1.9901 1.9914 418.1072 418.4283 0.0483 -1.0000 -1.0000 2058706 1580703679.60 151.5026 59.9994 32.0000 1.9901 1.9914 418.1142 418.4340 0.0480 -1.0000 -1.0000 2058769 1580703679.70 151.5026 59.9994 32.0000 1.9893 1.9906 417.9570 418.2764 0.0479 -1.0000 -1.0000 2058847 1580703679.80 151.5026 59.9994 32.0000 1.9895 1.9908 417.9701 418.2891 0.0479 -1.0000 -1.0000 2058910 1580703679.90 151.5008 59.9997 32.0000 1.9893 1.9906 418.0467 418.3660 0.0479 -1.0000 -1.0000 2058972 1580703680.00 151.5001 59.9998 32.0000 1.9892 1.9904 418.1538 418.4726 0.0479 -1.0000 -1.0000 2059035 1580703680.10 151.5001 59.9998 32.0000 1.9891 1.9904 418.1931 418.5129 0.0480 -1.0000 -1.0000 2059097 1580703680.20 151.5001 59.9998 32.0000 1.9901 1.9913 418.1006 418.4208 0.0481 -1.0000 -1.0000 2059160 1580703680.30 151.5001 59.9998 32.0000 1.9898 1.9911 418.0409 418.3613 0.0481 -1.0000 -1.0000 2059238 1580703680.40 151.5001 59.9998 32.0000 1.9892 1.9904 418.1650 418.4844 0.0479 -1.0000 -1.0000 2059300 1580703680.50 151.5466 59.9998 32.0000 1.9891 1.9903 418.1620 418.4817 0.0480 -1.0000 -1.0000 2059363 1580703680.60 151.5466 59.9998 32.0000 1.9892 1.9904 418.1301 418.4495 0.0479 -1.0000 -1.0000 2059441 1580703680.70 151.5466 59.9998 32.0000 1.9893 1.9906 418.0903 418.4098 0.0480 -1.0000 -1.0000 2059503 1580703680.80 151.5466 59.9998 32.0000 1.9897 1.9910 417.9661 418.2863 0.0480 -1.0000 -1.0000 2059566 1580703680.90 151.5466 59.9998 32.0000 1.9909 1.9922 417.9314 418.2506 0.0479 -1.0000 -1.0000 2100081 1580703681.00 151.5466 59.9998 32.0000 1.9899 1.9912 417.9916 418.3110 0.0480 -1.0000 -1.0000 2100144 1580703681.10 151.5466 59.9998 32.0000 1.9900 1.9912 418.1165 418.4356 0.0479 -1.0000 -1.0000 2100206 1580703681.20 151.5466 59.9998 32.0000 1.9894 1.9907 418.1391 418.4582 0.0479 -1.0000 -1.0000 2100285 1580703681.30 151.5466 59.9998 32.0000 1.9895 1.9908 418.2368 418.5562 0.0479 -1.0000 -1.0000 2100347 1580703681.40 151.5466 59.9998 32.0000 1.9901 1.9913 418.0028 418.3220 0.0479 -1.0000 -1.0000 2100425 1580703681.50 151.5466 59.9998 32.0000 1.9906 1.9918 417.9697 418.2894 0.0480 -1.0000 -1.0000 2100503 1580703681.60 151.5288 59.9998 32.0000 1.9902 1.9914 417.9175 418.2361 0.0478 -1.0000 -1.0000 2100550 1580703681.70 151.5288 59.9998 32.0000 1.9898 1.9911 418.0353 418.3550 0.0480 -1.0000 -1.0000 2100628 1580703681.80 151.5288 59.9998 32.0000 1.9891 1.9903 418.1246 418.4445 0.0481 -1.0000 -1.0000 2100691 1580703681.90 151.5288 59.9998 32.0000 1.9883 1.9895 418.1515 418.4716 0.0480 -1.0000 -1.0000 2100753 1580703682.00 151.5288 59.9998 32.0000 1.9890 1.9902 418.2326 418.5523 0.0479 -1.0000 -1.0000 2100831 1580703682.10 151.5288 59.9998 32.0000 1.9897 1.9909 418.1183 418.4379 0.0480 -1.0000 -1.0000 2100894 1580703682.20 151.5024 59.9998 32.0000 1.9898 1.9911 417.9625 418.2813 0.0479 -1.0000 -1.0000 2100956 1580703682.30 151.5024 59.9998 32.0000 1.9907 1.9919 417.9650 418.2852 0.0481 -1.0000 -1.0000 2101035 1580703682.40 151.5024 59.9998 32.0000 1.9907 1.9919 417.9786 418.2988 0.0480 -1.0000 -1.0000 2101097 1580703682.50 151.5024 59.9998 32.0000 1.9899 1.9911 418.2151 418.5346 0.0479 -1.0000 -1.0000 2101160 1580703682.60 151.5024 59.9998 32.0000 1.9897 1.9910 418.2499 418.5696 0.0480 -1.0000 -1.0000 2101238 1580703682.70 151.5081 59.9998 32.0000 1.9897 1.9910 418.1944 418.5145 0.0480 -1.0000 -1.0000 2101300 1580703682.80 151.5145 59.9998 32.0000 1.9902 1.9914 418.0216 418.3406 0.0479 -1.0000 -1.0000 2101363 1580703682.90 151.5145 59.9998 32.0000 1.9904 1.9917 417.9538 418.2741 0.0481 -1.0000 -1.0000 2101503 1580703683.00 151.5145 59.9998 32.0000 1.9901 1.9913 418.0889 418.4085 0.0479 -1.0000 -1.0000 2101566 1580703683.10 151.5145 59.9998 32.0000 1.9893 1.9906 418.1580 418.4773 0.0479 -1.0000 -1.0000 2101628 1580703683.20 151.5145 59.9998 32.0000 1.9893 1.9905 418.1311 418.4507 0.0479 -1.0000 -1.0000 2101706 1580703683.30 151.4981 59.9998 32.0000 1.9897 1.9910 418.0842 418.4034 0.0479 -1.0000 -1.0000 2101769 1580703683.40 151.4981 59.9998 32.0000 1.9902 1.9915 418.0926 418.4125 0.0480 -1.0000 -1.0000 2101988 1580703683.50 151.4981 59.9998 32.0000 1.9897 1.9910 418.1308 418.4505 0.0480 -1.0000 -1.0000 2102066 1580703683.60 151.4981 59.9998 32.0000 1.9908 1.9921 418.0747 418.3947 0.0481 -1.0000 -1.0000 2102128 1580703683.70 151.4981 59.9998 32.0000 1.9901 1.9913 418.2606 418.5809 0.0480 -1.0000 -1.0000 2102206 1580703683.80 151.5120 59.9998 32.0000 1.9892 1.9904 418.1808 418.5009 0.0479 -1.0000 -1.0000 2102253 1580703683.90 151.5678 59.9998 32.0000 1.9895 1.9907 418.2203 418.5393 0.0479 -1.0000 -1.0000 2102331 1580703684.00 151.5678 59.9998 32.0000 1.9902 1.9915 418.0456 418.3653 0.0480 -1.0000 -1.0000 2103019 1580703684.10 151.5678 59.9998 32.0000 1.9908 1.9921 417.9897 418.3086 0.0480 -1.0000 -1.0000 2103081 1580703684.20 151.5678 59.9998 32.0000 1.9907 1.9920 417.9671 418.2874 0.0481 -1.0000 -1.0000 2103144 1580703684.30 151.5678 59.9998 32.0000 1.9902 1.9915 418.0901 418.4097 0.0480 -1.0000 -1.0000 2103222 1580703684.40 151.5505 59.9998 32.0000 1.9892 1.9904 418.2320 418.5524 0.0480 -1.0000 -1.0000 2103285 1580703684.50 151.5505 59.9998 32.0000 1.9896 1.9908 418.2041 418.5233 0.0479 -1.0000 -1.0000 2103347 1580703684.60 151.5505 59.9998 32.0000 1.9902 1.9915 418.1200 418.4406 0.0481 -1.0000 -1.0000 2103410 1580703684.70 151.5505 59.9998 32.0000 1.9908 1.9920 418.0686 418.3877 0.0479 -1.0000 -1.0000 2103472 1580703684.80 151.5505 59.9998 32.0000 1.9905 1.9918 417.9847 418.3042 0.0480 -1.0000 -1.0000 2103535 1580703684.90 151.5119 60.0000 32.0000 1.9900 1.9913 418.0112 418.3304 0.0479 -1.0000 -1.0000 2103613 1580703685.00 151.4946 60.0000 32.0000 1.9891 1.9903 418.1322 418.4523 0.0480 -1.0000 -1.0000 2103972 1580703685.10 151.4946 60.0000 32.0000 1.9895 1.9907 418.1823 418.5025 0.0481 -1.0000 -1.0000 2104035 1580703685.20 151.4946 60.0000 32.0000 1.9897 1.9910 418.2411 418.5614 0.0480 -1.0000 -1.0000 2104097 1580703685.30 151.4946 60.0000 32.0000 1.9904 1.9917 418.0322 418.3521 0.0480 -1.0000 -1.0000 2104160 1580703685.40 151.4946 60.0000 32.0000 1.9900 1.9912 417.9654 418.2861 0.0482 -1.0000 -1.0000 2104238 1580703685.50 151.5098 60.0000 32.0000 1.9904 1.9917 418.0266 418.3456 0.0479 -1.0000 -1.0000 2104300 1580703685.60 151.5098 60.0000 32.0000 1.9898 1.9910 418.0949 418.4146 0.0480 -1.0000 -1.0000 2104363 1580703685.70 151.5098 60.0000 32.0000 1.9903 1.9915 418.1794 418.4994 0.0480 -1.0000 -1.0000 2104441 1580703685.80 151.5098 60.0000 32.0000 1.9896 1.9908 418.1296 418.4487 0.0479 -1.0000 -1.0000 2104503 1580703685.90 151.5098 60.0000 32.0000 1.9904 1.9916 417.9404 418.2588 0.0479 -1.0000 -1.0000 2104566 1580703686.00 151.4687 60.0000 32.0000 1.9896 1.9909 417.9364 418.2557 0.0480 -1.0000 -1.0000 2104706 1580703686.10 151.4655 60.0000 32.0000 1.9903 1.9916 418.0137 418.3331 0.0479 -1.0000 -1.0000 2104769 1580703686.20 151.4655 60.0000 32.0000 1.9899 1.9912 418.0473 418.3660 0.0479 -1.0000 -1.0000 2104831 1580703686.30 151.4655 60.0000 32.0000 1.9903 1.9915 418.1121 418.4316 0.0479 -1.0000 -1.0000 2104910 1580703686.40 151.4655 60.0000 32.0000 1.9898 1.9910 418.1283 418.4487 0.0481 -1.0000 -1.0000 2104972 1580703686.50 151.4655 60.0000 32.0000 1.9900 1.9913 418.2303 418.5503 0.0480 -1.0000 -1.0000 2105269 1580703686.60 151.4595 60.0000 32.0000 1.9895 1.9907 418.1005 418.4211 0.0481 -1.0000 -1.0000 2105347 1580703686.70 151.4595 60.0000 32.0000 1.9898 1.9911 418.0564 418.3766 0.0481 -1.0000 -1.0000 2105410 1580703686.80 151.4595 60.0000 32.0000 1.9902 1.9915 417.9926 418.3123 0.0479 -1.0000 -1.0000 2105472 1580703686.90 151.4595 60.0000 32.0000 1.9908 1.9920 417.9306 418.2508 0.0480 -1.0000 -1.0000 2105550 1580703687.00 151.4595 60.0000 32.0000 1.9895 1.9908 418.1080 418.4276 0.0480 -1.0000 -1.0000 2105613 1580703687.10 151.4432 60.0000 32.0000 1.9894 1.9907 418.0891 418.4086 0.0480 -1.0000 -1.0000 2105691 1580703687.20 151.4389 60.0000 32.0000 1.9900 1.9913 418.2009 418.5208 0.0480 -1.0000 -1.0000 2105753 1580703687.30 151.4389 60.0000 32.0000 1.9910 1.9923 418.0879 418.4088 0.0481 -1.0000 -1.0000 2105816 1580703687.40 151.4389 60.0000 32.0000 1.9903 1.9916 417.9479 418.2672 0.0480 -1.0000 -1.0000 2105878 1580703687.50 151.4389 60.0000 32.0000 1.9906 1.9919 417.9108 418.2301 0.0480 -1.0000 -1.0000 2105956 1580703687.60 151.4389 60.0000 32.0000 1.9908 1.9921 417.9351 418.2547 0.0479 -1.0000 -1.0000 2106238 1580703687.70 151.4034 60.0000 32.0000 1.9900 1.9912 418.0869 418.4054 0.0478 -1.0000 -1.0000 2106300 1580703687.80 151.4034 60.0000 32.0000 1.9891 1.9903 418.2465 418.5662 0.0479 -1.0000 -1.0000 2106378 1580703687.90 151.4034 60.0000 32.0000 1.9895 1.9907 418.2292 418.5481 0.0478 -1.0000 -1.0000 2106441 1580703688.00 151.4034 60.0000 32.0000 1.9898 1.9910 418.1419 418.4613 0.0480 -1.0000 -1.0000 2106519 1580703688.10 151.4034 60.0000 32.0000 1.9905 1.9917 417.9869 418.3058 0.0479 -1.0000 -1.0000 2106738 1580703688.20 151.4704 60.0000 32.0000 1.9910 1.9922 417.9809 418.3006 0.0479 -1.0000 -1.0000 2106800 1580703688.30 151.4704 60.0000 32.0000 1.9909 1.9922 418.1032 418.4220 0.0478 -1.0000 -1.0000 2106878 1580703688.40 151.4704 60.0000 32.0000 1.9897 1.9910 418.1894 418.5088 0.0479 -1.0000 -1.0000 2106941 1580703688.50 151.4704 60.0000 32.0000 1.9901 1.9913 418.2071 418.5264 0.0480 -1.0000 -1.0000 2107003 1580703688.60 151.4704 60.0000 32.0000 1.9900 1.9912 418.1866 418.5060 0.0479 -1.0000 -1.0000 2107238 1580703688.70 151.4434 60.0000 32.0000 1.9904 1.9917 418.0635 418.3818 0.0478 -1.0000 -1.0000 2107300 1580703688.80 151.3979 60.0000 32.0000 1.9902 1.9914 418.0042 418.3234 0.0480 -1.0000 -1.0000 2107363 1580703688.90 151.3979 60.0000 32.0000 1.9905 1.9917 417.9899 418.3103 0.0481 -1.0000 -1.0000 2107441 1580703689.00 151.3979 60.0000 32.0000 1.9906 1.9919 417.9980 418.3192 0.0481 -1.0000 -1.0000 2107503 1580703689.10 151.3979 60.0000 32.0000 1.9901 1.9913 418.0260 418.3461 0.0481 -1.0000 -1.0000 2108003 1580703689.20 151.3979 60.0000 32.0000 1.9905 1.9917 418.1968 418.5161 0.0478 -1.0000 -1.0000 2108066 1580703689.30 151.4024 60.0000 32.0000 1.9905 1.9918 418.1915 418.5102 0.0478 -1.0000 -1.0000 2108128 1580703689.40 151.4024 60.0000 32.0000 1.9902 1.9915 418.0548 418.3742 0.0480 -1.0000 -1.0000 2108191 1580703689.50 151.4024 60.0000 32.0000 1.9901 1.9913 417.9566 418.2761 0.0479 -1.0000 -1.0000 2108269 1580703689.60 151.4024 60.0000 32.0000 1.9900 1.9913 417.9433 418.2622 0.0480 -1.0000 -1.0000 2108488 1580703689.70 151.4024 60.0000 32.0000 1.9903 1.9916 418.0855 418.4054 0.0479 -1.0000 -1.0000 2108566 1580703689.80 151.4376 59.9999 32.0000 1.9901 1.9913 418.1717 418.4906 0.0479 -1.0000 -1.0000 2108628 1580703689.90 151.4735 59.9998 32.0000 1.9905 1.9917 418.2587 418.5785 0.0480 -1.0000 -1.0000 2108706 1580703690.00 151.4735 59.9998 32.0000 1.9906 1.9919 418.1449 418.4649 0.0480 -1.0000 -1.0000 2108769 1580703690.10 151.4735 59.9998 32.0000 1.9907 1.9920 418.0180 418.3371 0.0479 -1.0000 -1.0000 2108956 1580703690.20 151.4735 59.9998 32.0000 1.9911 1.9924 418.0241 418.3443 0.0480 -1.0000 -1.0000 2109019 1580703690.30 151.4735 59.9998 32.0000 1.9907 1.9919 418.0319 418.3514 0.0480 -1.0000 -1.0000 2109081 1580703690.40 151.4735 59.9998 32.0000 1.9904 1.9917 418.1649 418.4848 0.0480 -1.0000 -1.0000 2109144 1580703690.50 151.4697 59.9998 32.0000 1.9902 1.9914 418.2093 418.5289 0.0480 -1.0000 -1.0000 2109206 1580703690.60 151.4697 59.9998 32.0000 1.9896 1.9909 418.1418 418.4624 0.0481 -1.0000 -1.0000 2109285 1580703690.70 151.4697 59.9998 32.0000 1.9909 1.9922 418.0489 418.3685 0.0479 -1.0000 -1.0000 2109722 1580703690.80 151.4697 59.9998 32.0000 1.9905 1.9918 418.0220 418.3412 0.0480 -1.0000 -1.0000 2109785 1580703690.90 151.4697 59.9998 32.0000 1.9902 1.9915 417.9967 418.3170 0.0481 -1.0000 -1.0000 2109863 1580703691.00 151.4697 59.9998 32.0000 1.9906 1.9918 418.0170 418.3358 0.0479 -1.0000 -1.0000 2109925 1580703691.10 151.5147 59.9998 32.0000 1.9906 1.9918 418.1691 418.4897 0.0481 -1.0000 -1.0000 2110003 1580703691.20 151.5147 59.9998 32.0000 1.9900 1.9913 418.2162 418.5361 0.0479 -1.0000 -1.0000 2110191 1580703691.30 151.5147 59.9998 32.0000 1.9903 1.9915 418.1408 418.4607 0.0480 -1.0000 -1.0000 2110253 1580703691.40 151.5147 59.9998 32.0000 1.9908 1.9921 418.1110 418.4308 0.0480 -1.0000 -1.0000 2110331 1580703691.50 151.5147 59.9998 32.0000 1.9904 1.9917 418.0552 418.3752 0.0480 -1.0000 -1.0000 2110394 1580703691.60 151.5098 59.9998 32.0000 1.9906 1.9918 418.1317 418.4519 0.0480 -1.0000 -1.0000 2110472 1580703691.70 151.5017 59.9998 32.0000 1.9899 1.9911 418.1429 418.4623 0.0480 -1.0000 -1.0000 2110550 1580703691.80 151.5017 59.9998 32.0000 1.9899 1.9912 418.1357 418.4560 0.0481 -1.0000 -1.0000 2110613 1580703691.90 151.5017 59.9998 32.0000 1.9904 1.9917 418.0846 418.4032 0.0478 -1.0000 -1.0000 2110675 1580703692.00 151.5017 59.9998 32.0000 1.9910 1.9922 418.0254 418.3440 0.0478 -1.0000 -1.0000 2110753 1580703692.10 151.5017 59.9998 32.0000 1.9911 1.9924 417.9599 418.2796 0.0480 -1.0000 -1.0000 2110816 1580703692.20 151.5017 59.9998 32.0000 1.9909 1.9921 417.9044 418.2238 0.0480 -1.0000 -1.0000 2110878 1580703692.30 151.5132 59.9998 32.0000 1.9901 1.9914 418.0687 418.3883 0.0480 -1.0000 -1.0000 2110941 1580703692.40 151.5132 59.9998 32.0000 1.9908 1.9920 418.1163 418.4358 0.0479 -1.0000 -1.0000 2111003 1580703692.50 151.5132 59.9998 32.0000 1.9901 1.9914 418.1964 418.5152 0.0479 -1.0000 -1.0000 2111081 1580703692.60 151.5132 59.9998 32.0000 1.9910 1.9923 418.0516 418.3720 0.0480 -1.0000 -1.0000 2111144 1580703692.70 151.5132 59.9998 32.0000 1.9914 1.9927 417.8985 418.2171 0.0478 -1.0000 -1.0000 2111222 1580703692.80 151.4671 59.9998 32.0000 1.9912 1.9924 417.9784 418.2977 0.0480 -1.0000 -1.0000 2111285 1580703692.90 151.4507 59.9998 32.0000 1.9910 1.9922 418.0611 418.3809 0.0480 -1.0000 -1.0000 2111347 1580703693.00 151.4507 59.9998 32.0000 1.9898 1.9911 418.0675 418.3880 0.0481 -1.0000 -1.0000 2111425 1580703693.10 151.4507 59.9998 32.0000 1.9896 1.9908 418.1451 418.4652 0.0480 -1.0000 -1.0000 2111488 1580703693.20 151.4507 59.9998 32.0000 1.9892 1.9905 418.1834 418.5037 0.0481 -1.0000 -1.0000 2111722 1580703693.30 151.4507 59.9998 32.0000 1.9900 1.9912 418.0746 418.3941 0.0480 -1.0000 -1.0000 2111785 1580703693.40 151.5553 59.9998 32.0000 1.9908 1.9921 418.0856 418.4063 0.0481 -1.0000 -1.0000 2111847 1580703693.50 151.5553 59.9998 32.0000 1.9912 1.9925 417.9596 418.2800 0.0481 -1.0000 -1.0000 2111925 1580703693.60 151.5553 59.9998 32.0000 1.9907 1.9920 417.9998 418.3203 0.0481 -1.0000 -1.0000 2111988 1580703693.70 151.5553 59.9998 32.0000 1.9904 1.9916 418.1229 418.4431 0.0480 -1.0000 -1.0000 2112722 1580703693.80 151.5553 59.9998 32.0000 1.9903 1.9915 418.1717 418.4915 0.0480 -1.0000 -1.0000 2112785 1580703693.90 151.4714 59.9998 32.0000 1.9902 1.9914 418.2005 418.5213 0.0481 -1.0000 -1.0000 2112863 1580703694.00 151.4657 59.9998 32.0000 1.9909 1.9921 418.0480 418.3673 0.0479 -1.0000 -1.0000 2112925 1580703694.10 151.4657 59.9998 32.0000 1.9904 1.9916 417.9327 418.2512 0.0478 -1.0000 -1.0000 2112988 1580703694.20 151.4657 59.9998 32.0000 1.9910 1.9923 417.9036 418.2228 0.0479 -1.0000 -1.0000 2113050 1580703694.30 151.4657 59.9998 32.0000 1.9907 1.9920 418.0367 418.3559 0.0479 -1.0000 -1.0000 2113128 1580703694.40 151.4657 59.9998 32.0000 1.9911 1.9923 418.1647 418.4841 0.0479 -1.0000 -1.0000 2113191 1580703694.50 151.4892 59.9998 32.0000 1.9906 1.9918 418.2835 418.6031 0.0479 -1.0000 -1.0000 2113253 1580703694.60 151.4892 59.9998 32.0000 1.9897 1.9910 418.1571 418.4762 0.0479 -1.0000 -1.0000 2113331 1580703694.70 151.4892 59.9998 32.0000 1.9908 1.9921 418.1000 418.4193 0.0479 -1.0000 -1.0000 2113456 1580703694.80 151.4892 59.9998 32.0000 1.9910 1.9922 417.9553 418.2745 0.0480 -1.0000 -1.0000 2113519 1580703694.90 151.4892 59.9998 32.0000 1.9913 1.9926 418.0268 418.3482 0.0482 -1.0000 -1.0000 2113597 1580703695.00 151.5663 60.0003 32.0000 1.9906 1.9919 418.2246 418.5451 0.0481 -1.0000 -1.0000 2113660 1580703695.10 151.5663 60.0003 32.0000 1.9904 1.9916 418.2219 418.5423 0.0481 -1.0000 -1.0000 2113722 1580703695.20 151.5663 60.0003 32.0000 1.9914 1.9927 418.1185 418.4389 0.0481 -1.0000 -1.0000 2113785 1580703695.30 151.5663 60.0003 32.0000 1.9907 1.9919 417.9376 418.2569 0.0479 -1.0000 -1.0000 2113972 1580703695.40 151.5663 60.0003 32.0000 1.9910 1.9922 417.9399 418.2591 0.0479 -1.0000 -1.0000 2114035 1580703695.50 151.5663 60.0003 32.0000 1.9906 1.9919 418.0041 418.3224 0.0478 -1.0000 -1.0000 2114113 1580703695.60 151.5866 60.0003 32.0000 1.9896 1.9908 418.1633 418.4828 0.0480 -1.0000 -1.0000 2114175 1580703695.70 151.6029 60.0003 32.0000 1.9896 1.9908 418.0963 418.4156 0.0479 -1.0000 -1.0000 2114238 1580703695.80 151.6029 60.0003 32.0000 1.9901 1.9914 418.2196 418.5399 0.0481 -1.0000 -1.0000 2114738 1580703695.90 151.6029 60.0003 32.0000 1.9903 1.9916 418.1113 418.4312 0.0479 -1.0000 -1.0000 2114800 1580703696.00 151.6029 60.0003 32.0000 1.9906 1.9918 418.0687 418.3889 0.0481 -1.0000 -1.0000 2114863 1580703696.10 151.6024 60.0003 32.0000 1.9904 1.9917 418.2036 418.5231 0.0479 -1.0000 -1.0000 2114941 1580703696.20 151.5801 60.0003 32.0000 1.9901 1.9913 418.2316 418.5509 0.0479 -1.0000 -1.0000 2114988 1580703696.30 151.5801 60.0003 32.0000 1.9902 1.9914 418.1472 418.4660 0.0478 -1.0000 -1.0000 2115206 1580703696.40 151.5801 60.0003 32.0000 1.9906 1.9918 417.9473 418.2671 0.0479 -1.0000 -1.0000 2115269 1580703696.50 151.5801 60.0003 32.0000 1.9901 1.9914 418.0362 418.3551 0.0479 -1.0000 -1.0000 2115331 1580703696.60 151.5801 60.0003 32.0000 1.9906 1.9918 417.9610 418.2812 0.0481 -1.0000 -1.0000 2115410 1580703696.70 151.5423 60.0003 32.0000 1.9906 1.9918 418.1232 418.4441 0.0481 -1.0000 -1.0000 2115472 1580703696.80 151.5423 60.0003 32.0000 1.9900 1.9913 418.1517 418.4724 0.0481 -1.0000 -1.0000 2115535 1580703696.90 151.5423 60.0003 32.0000 1.9897 1.9910 418.2549 418.5746 0.0480 -1.0000 -1.0000 2115597 1580703697.00 151.5936 60.0003 32.0000 1.9901 1.9914 418.2236 418.5446 0.0481 -1.0000 -1.0000 2115660 1580703697.10 151.5964 60.0003 32.0000 1.9910 1.9923 418.0893 418.4092 0.0480 -1.0000 -1.0000 2115722 1580703697.20 151.5964 60.0003 32.0000 1.9912 1.9925 418.0389 418.3586 0.0479 -1.0000 -1.0000 2115800 1580703697.30 151.5964 60.0003 32.0000 1.9903 1.9916 418.0147 418.3330 0.0478 -1.0000 -1.0000 2115972 1580703697.40 151.5374 60.0003 32.0000 1.9904 1.9917 418.2101 418.5295 0.0480 -1.0000 -1.0000 2116035 1580703697.50 151.5374 60.0003 32.0000 1.9902 1.9914 418.2206 418.5404 0.0479 -1.0000 -1.0000 2116113 1580703697.60 151.5374 60.0003 32.0000 1.9899 1.9911 418.2340 418.5534 0.0479 -1.0000 -1.0000 2116175 1580703697.70 151.5374 60.0003 32.0000 1.9897 1.9909 418.2219 418.5424 0.0481 -1.0000 -1.0000 2116253 1580703697.80 151.5374 60.0003 32.0000 1.9906 1.9919 418.0793 418.3995 0.0480 -1.0000 -1.0000 2116472 1580703697.90 151.5369 60.0003 32.0000 1.9903 1.9915 418.0763 418.3962 0.0480 -1.0000 -1.0000 2116535 1580703698.00 151.5345 60.0003 32.0000 1.9905 1.9918 418.0129 418.3328 0.0480 -1.0000 -1.0000 2116613 1580703698.10 151.5345 60.0003 32.0000 1.9903 1.9916 418.0571 418.3766 0.0480 -1.0000 -1.0000 2116675 1580703698.20 151.5345 60.0003 32.0000 1.9891 1.9904 418.1666 418.4862 0.0480 -1.0000 -1.0000 2116738 1580703698.30 151.5345 60.0003 32.0000 1.9898 1.9910 418.1531 418.4726 0.0479 -1.0000 -1.0000 2117175 1580703698.40 151.5345 60.0003 32.0000 1.9911 1.9923 418.0773 418.3981 0.0482 -1.0000 -1.0000 2117238 1580703698.50 151.5701 60.0003 32.0000 1.9907 1.9919 417.9952 418.3159 0.0481 -1.0000 -1.0000 2117300 1580703698.60 151.5750 60.0003 32.0000 1.9901 1.9914 417.9566 418.2771 0.0481 -1.0000 -1.0000 2117394 1580703698.70 151.5750 60.0003 32.0000 1.9899 1.9912 418.0393 418.3581 0.0479 -1.0000 -1.0000 2117456 1580703698.80 151.5750 60.0003 32.0000 1.9903 1.9915 418.1565 418.4755 0.0479 -1.0000 -1.0000 2117519 1580703698.90 151.5750 60.0003 32.0000 1.9906 1.9919 418.1968 418.5163 0.0480 -1.0000 -1.0000 2117722 1580703699.00 151.5750 60.0003 32.0000 1.9903 1.9916 418.1078 418.4275 0.0480 -1.0000 -1.0000 2117785 1580703699.10 151.5146 60.0003 32.0000 1.9900 1.9913 418.0677 418.3882 0.0481 -1.0000 -1.0000 2117847 1580703699.20 151.5146 60.0003 32.0000 1.9908 1.9921 418.0663 418.3853 0.0479 -1.0000 -1.0000 2117910 1580703699.30 151.5146 60.0003 32.0000 1.9900 1.9913 418.0656 418.3848 0.0479 -1.0000 -1.0000 2117972 1580703699.40 151.5146 60.0003 32.0000 1.9896 1.9909 418.1758 418.4958 0.0481 -1.0000 -1.0000 2118206 1580703699.50 151.5146 60.0003 32.0000 1.9898 1.9911 418.2000 418.5180 0.0478 -1.0000 -1.0000 2118269 1580703699.60 151.5242 60.0003 32.0000 1.9900 1.9912 418.1089 418.4289 0.0481 -1.0000 -1.0000 2118331 1580703699.70 151.5262 60.0003 32.0000 1.9907 1.9920 418.0646 418.3845 0.0480 -1.0000 -1.0000 2118410 1580703699.80 151.5262 60.0003 32.0000 1.9907 1.9920 418.0407 418.3602 0.0480 -1.0000 -1.0000 2118472 1580703699.90 151.5262 60.0003 32.0000 1.9906 1.9918 417.9847 418.3045 0.0480 -1.0000 -1.0000 2118706 1580703700.00 151.5262 60.0003 32.0000 1.9905 1.9918 418.0133 418.3332 0.0480 -1.0000 -1.0000 2118769 1580703700.10 151.5262 60.0003 32.0000 1.9897 1.9910 418.2374 418.5570 0.0480 -1.0000 -1.0000 2118831 1580703700.20 151.5262 60.0003 32.0000 1.9895 1.9908 418.1936 418.5140 0.0480 -1.0000 -1.0000 2118894 1580703700.30 151.5262 60.0003 32.0000 1.9899 1.9911 418.0645 418.3834 0.0478 -1.0000 -1.0000 2118972 1580703700.40 151.5262 60.0003 32.0000 1.9901 1.9913 418.0089 418.3277 0.0479 -1.0000 -1.0000 2119206 1580703700.50 151.5262 60.0003 32.0000 1.9896 1.9909 418.1506 418.4707 0.0481 -1.0000 -1.0000 2119269 1580703700.60 151.5447 60.0003 32.0000 1.9898 1.9911 418.1852 418.5046 0.0478 -1.0000 -1.0000 2119331 1580703700.70 151.5447 60.0003 32.0000 1.9897 1.9910 418.1314 418.4510 0.0480 -1.0000 -1.0000 2119394 1580703700.80 151.5447 60.0003 32.0000 1.9904 1.9917 418.0823 418.4012 0.0479 -1.0000 -1.0000 2119456 1580703700.90 151.5382 60.0003 32.0000 1.9908 1.9921 417.9992 418.3182 0.0478 -1.0000 -1.0000 2119535 1580703701.00 151.5382 60.0003 32.0000 1.9907 1.9919 417.9219 418.2421 0.0481 -1.0000 -1.0000 2119597 1580703701.10 151.5382 60.0003 32.0000 1.9897 1.9909 418.0645 418.3840 0.0480 -1.0000 -1.0000 2119660 1580703701.20 151.5382 60.0003 32.0000 1.9904 1.9917 418.1697 418.4901 0.0481 -1.0000 -1.0000 2119753 1580703701.30 151.5382 60.0003 32.0000 1.9891 1.9904 418.2168 418.5360 0.0479 -1.0000 -1.0000 2119831 1580703701.40 151.5382 60.0003 32.0000 1.9902 1.9914 418.0983 418.4184 0.0481 -1.0000 -1.0000 2120206 1580703701.50 151.5647 60.0003 32.0000 1.9905 1.9917 418.0306 418.3510 0.0480 -1.0000 -1.0000 2120285 1580703701.60 151.5647 60.0003 32.0000 1.9894 1.9907 418.0374 418.3570 0.0480 -1.0000 -1.0000 2120331 1580703701.70 151.5647 60.0003 32.0000 1.9896 1.9908 418.1189 418.4387 0.0480 -1.0000 -1.0000 2120425 1580703701.80 151.5647 60.0003 32.0000 1.9903 1.9916 418.1643 418.4844 0.0481 -1.0000 -1.0000 2120488 1580703701.90 151.5647 60.0003 32.0000 1.9896 1.9908 418.1861 418.5069 0.0481 -1.0000 -1.0000 2120722 1580703702.00 151.5461 60.0003 32.0000 1.9890 1.9903 418.2376 418.5562 0.0479 -1.0000 -1.0000 2120785 1580703702.10 151.5324 60.0003 32.0000 1.9890 1.9903 418.1350 418.4550 0.0480 -1.0000 -1.0000 2120863 1580703702.20 151.5324 60.0003 32.0000 1.9904 1.9917 418.1357 418.4560 0.0480 -1.0000 -1.0000 2120925 1580703702.30 151.5324 60.0003 32.0000 1.9898 1.9911 417.9503 418.2697 0.0480 -1.0000 -1.0000 2121003 1580703702.40 151.5324 60.0003 32.0000 1.9903 1.9916 417.9612 418.2808 0.0479 -1.0000 -1.0000 2121222 1580703702.50 151.5324 60.0003 32.0000 1.9910 1.9923 417.9706 418.2897 0.0479 -1.0000 -1.0000 2121285 1580703702.60 151.5948 60.0003 32.0000 1.9904 1.9917 418.1193 418.4392 0.0480 -1.0000 -1.0000 2121363 1580703702.70 151.5948 60.0003 32.0000 1.9897 1.9910 418.1507 418.4699 0.0478 -1.0000 -1.0000 2121425 1580703702.80 151.5948 60.0003 32.0000 1.9898 1.9910 418.1511 418.4715 0.0481 -1.0000 -1.0000 2121488 1580703702.90 151.5948 60.0003 32.0000 1.9904 1.9916 418.1060 418.4261 0.0480 -1.0000 -1.0000 2121566 1580703703.00 151.5673 60.0003 32.0000 1.9905 1.9917 417.9631 418.2824 0.0479 -1.0000 -1.0000 2121738 1580703703.10 151.5443 60.0003 32.0000 1.9902 1.9915 417.9329 418.2524 0.0480 -1.0000 -1.0000 2121800 1580703703.20 151.5103 60.0003 32.0000 1.9903 1.9915 417.9512 418.2709 0.0480 -1.0000 -1.0000 2121863 1580703703.30 151.5103 60.0003 32.0000 1.9899 1.9911 418.0474 418.3672 0.0480 -1.0000 -1.0000 2121925 1580703703.40 151.5103 60.0003 32.0000 1.9894 1.9906 418.1585 418.4777 0.0480 -1.0000 -1.0000 2121988 1580703703.50 151.5103 60.0003 32.0000 1.9897 1.9910 418.1320 418.4525 0.0480 -1.0000 -1.0000 2122238 1580703703.60 151.5103 60.0003 32.0000 1.9900 1.9913 418.0664 418.3858 0.0479 -1.0000 -1.0000 2122300 1580703703.70 151.5103 60.0003 32.0000 1.9899 1.9912 417.9960 418.3150 0.0479 -1.0000 -1.0000 2122363 1580703703.80 151.5489 60.0003 32.0000 1.9894 1.9906 418.0635 418.3835 0.0481 -1.0000 -1.0000 2122425 1580703703.90 151.5511 60.0003 32.0000 1.9892 1.9905 418.1960 418.5162 0.0480 -1.0000 -1.0000 2122488 1580703704.00 151.5511 60.0003 32.0000 1.9896 1.9909 418.1369 418.4566 0.0479 -1.0000 -1.0000 2122988 1580703704.10 151.5511 60.0003 32.0000 1.9900 1.9913 418.0413 418.3601 0.0478 -1.0000 -1.0000 2123050 1580703704.20 151.5511 60.0003 32.0000 1.9903 1.9915 417.9598 418.2780 0.0478 -1.0000 -1.0000 2123113 1580703704.30 151.5455 60.0003 32.0000 1.9905 1.9918 417.9885 418.3073 0.0479 -1.0000 -1.0000 2123191 1580703704.40 151.5290 60.0003 32.0000 1.9898 1.9911 417.9063 418.2259 0.0479 -1.0000 -1.0000 2123253 1580703704.50 151.5290 60.0003 32.0000 1.9896 1.9908 418.0971 418.4163 0.0479 -1.0000 -1.0000 2123441 1580703704.60 151.5290 60.0003 32.0000 1.9898 1.9911 418.2014 418.5205 0.0480 -1.0000 -1.0000 2123519 1580703704.70 151.5290 60.0003 32.0000 1.9898 1.9910 418.1553 418.4759 0.0480 -1.0000 -1.0000 2123582 1580703704.80 151.5290 60.0003 32.0000 1.9896 1.9909 418.1193 418.4381 0.0479 -1.0000 -1.0000 2123644 1580703704.90 151.5290 60.0003 32.0000 1.9897 1.9909 417.9290 418.2490 0.0480 -1.0000 -1.0000 2123706 1580703705.00 151.4740 60.0001 32.0000 1.9898 1.9911 418.0509 418.3700 0.0480 -1.0000 -1.0000 2123769 1580703705.10 151.4740 60.0001 32.0000 1.9891 1.9903 418.1691 418.4894 0.0481 -1.0000 -1.0000 2123831 1580703705.20 151.4740 60.0001 32.0000 1.9891 1.9903 418.1498 418.4701 0.0479 -1.0000 -1.0000 2123910 1580703705.30 151.4740 60.0001 32.0000 1.9890 1.9902 418.1500 418.4703 0.0481 -1.0000 -1.0000 2123972 1580703705.40 151.4926 60.0001 32.0000 1.9904 1.9916 418.1384 418.4592 0.0482 -1.0000 -1.0000 2124035 1580703705.50 151.4926 60.0001 32.0000 1.9901 1.9914 418.0445 418.3643 0.0480 -1.0000 -1.0000 2124472 1580703705.60 151.4926 60.0001 32.0000 1.9905 1.9918 417.9404 418.2606 0.0481 -1.0000 -1.0000 2124535 1580703705.70 151.4926 60.0001 32.0000 1.9905 1.9917 417.9491 418.2690 0.0480 -1.0000 -1.0000 2124613 1580703705.80 151.4926 60.0001 32.0000 1.9899 1.9912 418.0104 418.3294 0.0479 -1.0000 -1.0000 2124675 1580703705.90 151.4926 60.0001 32.0000 1.9897 1.9910 418.1401 418.4595 0.0480 -1.0000 -1.0000 2124738 1580703706.00 151.4844 60.0001 32.0000 1.9900 1.9912 418.0560 418.3757 0.0480 -1.0000 -1.0000 2125597 1580703706.10 151.4844 60.0001 32.0000 1.9902 1.9915 418.0690 418.3887 0.0480 -1.0000 -1.0000 2125675 1580703706.20 151.4844 60.0001 32.0000 1.9904 1.9917 417.9893 418.3094 0.0481 -1.0000 -1.0000 2125722 1580703706.30 151.4844 60.0001 32.0000 1.9904 1.9916 418.0314 418.3508 0.0479 -1.0000 -1.0000 2125800 1580703706.40 151.4844 60.0001 32.0000 1.9900 1.9912 418.1675 418.4880 0.0480 -1.0000 -1.0000 2125863 1580703706.50 151.4769 60.0001 32.0000 1.9893 1.9905 418.2195 418.5394 0.0480 -1.0000 -1.0000 2125925 1580703706.60 151.4635 60.0001 32.0000 1.9901 1.9913 418.0951 418.4148 0.0480 -1.0000 -1.0000 2126003 1580703706.70 151.4635 60.0001 32.0000 1.9897 1.9909 418.0492 418.3677 0.0478 -1.0000 -1.0000 2126066 1580703706.80 151.4635 60.0001 32.0000 1.9906 1.9918 418.0187 418.3383 0.0480 -1.0000 -1.0000 2126128 1580703706.90 151.4635 60.0001 32.0000 1.9902 1.9915 417.9388 418.2585 0.0480 -1.0000 -1.0000 2126191 1580703707.00 151.4635 60.0001 32.0000 1.9903 1.9916 418.0316 418.3511 0.0480 -1.0000 -1.0000 2126253 1580703707.10 151.4140 60.0001 32.0000 1.9904 1.9916 418.0700 418.3893 0.0479 -1.0000 -1.0000 2126316 1580703707.20 151.4059 60.0001 32.0000 1.9893 1.9905 418.1925 418.5113 0.0479 -1.0000 -1.0000 2126394 1580703707.30 151.4059 60.0001 32.0000 1.9895 1.9908 418.1838 418.5041 0.0481 -1.0000 -1.0000 2126472 1580703707.40 151.4059 60.0001 32.0000 1.9896 1.9908 418.0743 418.3948 0.0481 -1.0000 -1.0000 2126550 1580703707.50 151.4059 60.0001 32.0000 1.9910 1.9922 417.8635 418.1828 0.0479 -1.0000 -1.0000 2126613 1580703707.60 151.4089 60.0001 32.0000 1.9909 1.9921 418.0102 418.3299 0.0480 -1.0000 -1.0000 2126691 1580703707.70 151.4533 60.0001 32.0000 1.9909 1.9922 417.9739 418.2931 0.0479 -1.0000 -1.0000 2126753 1580703707.80 151.4533 60.0001 32.0000 1.9893 1.9906 418.0519 418.3704 0.0479 -1.0000 -1.0000 2126816 1580703707.90 151.4533 60.0001 32.0000 1.9905 1.9917 418.1831 418.5032 0.0480 -1.0000 -1.0000 2126878 1580703708.00 151.4533 60.0001 32.0000 1.9889 1.9902 418.1854 418.5050 0.0480 -1.0000 -1.0000 2126956 1580703708.10 151.4533 60.0001 32.0000 1.9897 1.9910 418.2344 418.5543 0.0480 -1.0000 -1.0000 2127019 1580703708.20 151.4533 60.0001 32.0000 1.9904 1.9917 418.1218 418.4414 0.0480 -1.0000 -1.0000 2127081 1580703708.30 151.4533 60.0001 32.0000 1.9902 1.9914 417.9740 418.2939 0.0480 -1.0000 -1.0000 2127160 1580703708.40 151.4533 60.0001 32.0000 1.9905 1.9917 418.0070 418.3258 0.0479 -1.0000 -1.0000 2127222 1580703708.50 151.4533 60.0001 32.0000 1.9907 1.9920 418.0886 418.4087 0.0481 -1.0000 -1.0000 2127285 1580703708.60 151.4533 60.0001 32.0000 1.9898 1.9910 418.2023 418.5233 0.0481 -1.0000 -1.0000 2128019 1580703708.70 151.4612 60.0001 32.0000 1.9890 1.9903 418.2236 418.5425 0.0479 -1.0000 -1.0000 2128082 1580703708.80 151.4723 60.0001 32.0000 1.9899 1.9911 418.2427 418.5620 0.0478 -1.0000 -1.0000 2128144 1580703708.90 151.4723 60.0001 32.0000 1.9902 1.9915 418.1140 418.4352 0.0482 -1.0000 -1.0000 2128222 1580703709.00 151.4723 60.0001 32.0000 1.9905 1.9918 417.9834 418.3031 0.0480 -1.0000 -1.0000 2128285 1580703709.10 151.4723 60.0001 32.0000 1.9904 1.9917 417.9780 418.2975 0.0480 -1.0000 -1.0000 2128347 1580703709.20 151.4723 60.0001 32.0000 1.9899 1.9912 417.9935 418.3127 0.0479 -1.0000 -1.0000 2128410 1580703709.30 151.4776 60.0001 32.0000 1.9906 1.9919 418.0405 418.3598 0.0479 -1.0000 -1.0000 2128488 1580703709.40 151.4878 60.0001 32.0000 1.9901 1.9914 418.2588 418.5782 0.0479 -1.0000 -1.0000 2128535 1580703709.50 151.4878 60.0001 32.0000 1.9899 1.9912 418.2131 418.5334 0.0480 -1.0000 -1.0000 2128613 1580703709.60 151.4878 60.0001 32.0000 1.9907 1.9919 418.0618 418.3815 0.0481 -1.0000 -1.0000 2128675 1580703709.70 151.4878 60.0001 32.0000 1.9906 1.9918 417.9557 418.2764 0.0481 -1.0000 -1.0000 2128753 1580703709.80 151.4878 60.0001 32.0000 1.9894 1.9906 417.9810 418.2993 0.0479 -1.0000 -1.0000 2128816 1580703709.90 151.4601 60.0002 32.0000 1.9896 1.9908 418.0935 418.4143 0.0481 -1.0000 -1.0000 2128878 1580703710.00 151.4601 60.0002 32.0000 1.9897 1.9910 418.0912 418.4106 0.0479 -1.0000 -1.0000 2128956 1580703710.10 151.4601 60.0002 32.0000 1.9898 1.9911 418.1390 418.4584 0.0480 -1.0000 -1.0000 2129019 1580703710.20 151.4601 60.0002 32.0000 1.9892 1.9904 418.1725 418.4926 0.0481 -1.0000 -1.0000 2129081 1580703710.30 151.4601 60.0002 32.0000 1.9904 1.9917 418.1226 418.4427 0.0480 -1.0000 -1.0000 2129144 1580703710.40 151.4601 60.0002 32.0000 1.9898 1.9910 418.0204 418.3398 0.0480 -1.0000 -1.0000 2129206 1580703710.50 151.4601 60.0002 32.0000 1.9897 1.9909 418.2515 418.5718 0.0480 -1.0000 -1.0000 2129269 1580703710.60 151.4601 60.0002 32.0000 1.9901 1.9913 418.2848 418.6051 0.0481 -1.0000 -1.0000 2129706 1580703710.70 151.4601 60.0002 32.0000 1.9894 1.9907 418.1239 418.4433 0.0479 -1.0000 -1.0000 2129769 1580703710.80 151.4601 60.0002 32.0000 1.9904 1.9917 418.0909 418.4108 0.0480 -1.0000 -1.0000 2129847 1580703710.90 151.4601 60.0002 32.0000 1.9902 1.9915 418.0240 418.3438 0.0480 -1.0000 -1.0000 2129910 1580703711.00 151.4601 60.0002 32.0000 1.9903 1.9915 418.0205 418.3400 0.0480 -1.0000 -1.0000 2129988 1580703711.10 151.4483 60.0002 32.0000 1.9905 1.9918 418.1311 418.4511 0.0480 -1.0000 -1.0000 2130191 1580703711.20 151.4483 60.0002 32.0000 1.9894 1.9906 418.2622 418.5822 0.0480 -1.0000 -1.0000 2130269 1580703711.30 151.4483 60.0002 32.0000 1.9895 1.9907 418.1924 418.5124 0.0480 -1.0000 -1.0000 2130331 1580703711.40 151.4483 60.0002 32.0000 1.9899 1.9911 418.2700 418.5903 0.0480 -1.0000 -1.0000 2130394 1580703711.50 151.4483 60.0002 32.0000 1.9907 1.9919 418.1250 418.4439 0.0478 -1.0000 -1.0000 2130472 1580703711.60 151.4483 60.0002 32.0000 1.9902 1.9915 418.1081 418.4275 0.0480 -1.0000 -1.0000 2130675 1580703711.70 151.4722 60.0002 32.0000 1.9896 1.9909 418.0722 418.3924 0.0480 -1.0000 -1.0000 2130753 1580703711.80 151.4722 60.0002 32.0000 1.9896 1.9908 418.2364 418.5555 0.0479 -1.0000 -1.0000 2130816 1580703711.90 151.4722 60.0002 32.0000 1.9902 1.9914 418.2004 418.5192 0.0478 -1.0000 -1.0000 2130878 1580703712.00 151.4722 60.0002 32.0000 1.9903 1.9916 418.1636 418.4825 0.0479 -1.0000 -1.0000 2130941 1580703712.10 151.4722 60.0002 32.0000 1.9907 1.9919 418.0891 418.4091 0.0480 -1.0000 -1.0000 2131003 1580703712.20 151.5146 60.0002 32.0000 1.9904 1.9916 418.0518 418.3697 0.0478 -1.0000 -1.0000 2131066 1580703712.30 151.5234 60.0002 32.0000 1.9904 1.9917 418.0702 418.3899 0.0479 -1.0000 -1.0000 2131144 1580703712.40 151.5234 60.0002 32.0000 1.9900 1.9912 418.2309 418.5506 0.0480 -1.0000 -1.0000 2131206 1580703712.50 151.5234 60.0002 32.0000 1.9891 1.9904 418.1984 418.5173 0.0479 -1.0000 -1.0000 2131269 1580703712.60 151.5234 60.0002 32.0000 1.9892 1.9904 418.2152 418.5351 0.0479 -1.0000 -1.0000 2131347 1580703712.70 151.5198 60.0002 32.0000 1.9901 1.9914 418.0963 418.4151 0.0479 -1.0000 -1.0000 2131519 1580703712.80 151.4611 60.0002 32.0000 1.9906 1.9918 417.9877 418.3077 0.0480 -1.0000 -1.0000 2131582 1580703712.90 151.4611 60.0002 32.0000 1.9904 1.9916 418.0197 418.3392 0.0479 -1.0000 -1.0000 2131644 1580703713.00 151.4611 60.0002 32.0000 1.9896 1.9909 418.0233 418.3430 0.0480 -1.0000 -1.0000 2131722 1580703713.10 151.4611 60.0002 32.0000 1.9884 1.9897 418.1143 418.4354 0.0481 -1.0000 -1.0000 2131785 1580703713.20 151.4611 60.0002 32.0000 1.9899 1.9912 418.2584 418.5781 0.0480 -1.0000 -1.0000 2132019 1580703713.30 151.5627 60.0002 32.0000 1.9892 1.9905 418.2863 418.6061 0.0479 -1.0000 -1.0000 2132082 1580703713.40 151.5797 60.0002 32.0000 1.9895 1.9908 418.2101 418.5291 0.0479 -1.0000 -1.0000 2132144 1580703713.50 151.5797 60.0002 32.0000 1.9907 1.9920 417.9517 418.2712 0.0480 -1.0000 -1.0000 2132222 1580703713.60 151.5797 60.0002 32.0000 1.9906 1.9918 417.9844 418.3027 0.0478 -1.0000 -1.0000 2132285 1580703713.70 151.5797 60.0002 32.0000 1.9907 1.9919 418.0126 418.3334 0.0481 -1.0000 -1.0000 2132472 1580703713.80 151.5797 60.0002 32.0000 1.9905 1.9917 418.1520 418.4713 0.0479 -1.0000 -1.0000 2132535 1580703713.90 151.5783 60.0002 32.0000 1.9897 1.9909 418.1368 418.4562 0.0479 -1.0000 -1.0000 2132597 1580703714.00 151.5518 60.0002 32.0000 1.9897 1.9910 418.1892 418.5086 0.0479 -1.0000 -1.0000 2132660 1580703714.10 151.5518 60.0002 32.0000 1.9905 1.9918 418.0676 418.3867 0.0479 -1.0000 -1.0000 2132722 1580703714.20 151.5518 60.0002 32.0000 1.9907 1.9919 417.9837 418.3036 0.0481 -1.0000 -1.0000 2133019 1580703714.30 151.5518 60.0002 32.0000 1.9901 1.9913 418.0348 418.3551 0.0481 -1.0000 -1.0000 2133081 1580703714.40 151.5518 60.0002 32.0000 1.9896 1.9909 418.2070 418.5280 0.0482 -1.0000 -1.0000 2133144 1580703714.50 151.5675 60.0002 32.0000 1.9898 1.9911 418.1957 418.5158 0.0480 -1.0000 -1.0000 2133206 1580703714.60 151.5675 60.0002 32.0000 1.9901 1.9914 418.1900 418.5105 0.0480 -1.0000 -1.0000 2133285 1580703714.70 151.5675 60.0002 32.0000 1.9899 1.9911 418.0996 418.4198 0.0481 -1.0000 -1.0000 2133519 1580703714.80 151.5675 60.0002 32.0000 1.9906 1.9919 418.0603 418.3804 0.0480 -1.0000 -1.0000 2133582 1580703714.90 151.5675 60.0002 32.0000 1.9907 1.9919 417.9811 418.3005 0.0479 -1.0000 -1.0000 2133644 1580703715.00 151.5465 60.0002 32.0000 1.9887 1.9899 418.1404 418.4595 0.0479 -1.0000 -1.0000 2133706 1580703715.10 151.5283 60.0002 32.0000 1.9895 1.9908 418.2033 418.5231 0.0480 -1.0000 -1.0000 2133769 1580703715.20 151.5283 60.0002 32.0000 1.9903 1.9915 418.1806 418.5001 0.0480 -1.0000 -1.0000 2133847 1580703715.30 151.5283 60.0002 32.0000 1.9903 1.9915 418.0273 418.3476 0.0480 -1.0000 -1.0000 2133972 1580703715.40 151.5283 60.0002 32.0000 1.9899 1.9912 417.9995 418.3202 0.0482 -1.0000 -1.0000 2134035 1580703715.50 151.5283 60.0002 32.0000 1.9890 1.9903 418.0031 418.3235 0.0480 -1.0000 -1.0000 2134113 1580703715.60 151.5217 60.0002 32.0000 1.9896 1.9909 418.0805 418.4000 0.0479 -1.0000 -1.0000 2134175 1580703715.70 151.5217 60.0002 32.0000 1.9898 1.9910 418.1736 418.4929 0.0479 -1.0000 -1.0000 2134238 1580703715.80 151.5217 60.0002 32.0000 1.9895 1.9907 418.1387 418.4583 0.0479 -1.0000 -1.0000 2134722 1580703715.90 151.5217 60.0002 32.0000 1.9906 1.9918 418.0972 418.4159 0.0478 -1.0000 -1.0000 2134785 1580703716.00 151.5217 60.0002 32.0000 1.9906 1.9918 417.9781 418.2978 0.0479 -1.0000 -1.0000 2134863 1580703716.10 151.5217 60.0002 32.0000 1.9898 1.9911 418.2170 418.5357 0.0479 -1.0000 -1.0000 2134925 1580703716.20 151.5582 60.0002 32.0000 1.9891 1.9904 418.2687 418.5884 0.0479 -1.0000 -1.0000 2134988 1580703716.30 151.5582 60.0002 32.0000 1.9898 1.9910 418.3164 418.6365 0.0480 -1.0000 -1.0000 2135222 1580703716.40 151.5582 60.0002 32.0000 1.9902 1.9914 418.1869 418.5065 0.0480 -1.0000 -1.0000 2135285 1580703716.50 151.5582 60.0002 32.0000 1.9900 1.9912 418.0231 418.3430 0.0480 -1.0000 -1.0000 2135347 1580703716.60 151.5582 60.0002 32.0000 1.9907 1.9919 418.0436 418.3628 0.0480 -1.0000 -1.0000 2135425 1580703716.70 151.5265 60.0002 32.0000 1.9906 1.9918 418.0680 418.3890 0.0481 -1.0000 -1.0000 2135488 1580703716.80 151.5155 60.0002 32.0000 1.9903 1.9916 418.2030 418.5229 0.0480 -1.0000 -1.0000 2135753 1580703716.90 151.5155 60.0002 32.0000 1.9893 1.9906 418.1817 418.5016 0.0480 -1.0000 -1.0000 2135832 1580703717.00 151.5155 60.0002 32.0000 1.9906 1.9919 418.0575 418.3762 0.0479 -1.0000 -1.0000 2135894 1580703717.10 151.5155 60.0002 32.0000 1.9904 1.9916 418.0402 418.3600 0.0480 -1.0000 -1.0000 2135956 1580703717.20 151.5134 60.0002 32.0000 1.9902 1.9915 418.1489 418.4687 0.0480 -1.0000 -1.0000 2136035 1580703717.30 151.4953 60.0002 32.0000 1.9896 1.9909 418.1901 418.5101 0.0480 -1.0000 -1.0000 2136222 1580703717.40 151.4953 60.0002 32.0000 1.9893 1.9906 418.2379 418.5584 0.0481 -1.0000 -1.0000 2136285 1580703717.50 151.4953 60.0002 32.0000 1.9893 1.9906 418.2059 418.5251 0.0479 -1.0000 -1.0000 2136347 1580703717.60 151.4953 60.0002 32.0000 1.9903 1.9916 418.1053 418.4255 0.0480 -1.0000 -1.0000 2136410 1580703717.70 151.4953 60.0002 32.0000 1.9909 1.9921 418.0909 418.4105 0.0480 -1.0000 -1.0000 2136488 1580703717.80 151.5412 60.0002 32.0000 1.9905 1.9918 417.9884 418.3074 0.0479 -1.0000 -1.0000 2136550 1580703717.90 151.5412 60.0002 32.0000 1.9901 1.9914 418.0100 418.3296 0.0480 -1.0000 -1.0000 2136613 1580703718.00 151.5412 60.0002 32.0000 1.9897 1.9909 418.1238 418.4439 0.0481 -1.0000 -1.0000 2136675 1580703718.10 151.5412 60.0002 32.0000 1.9896 1.9909 418.2672 418.5872 0.0480 -1.0000 -1.0000 2136753 1580703718.20 151.5412 60.0002 32.0000 1.9899 1.9911 418.2932 418.6126 0.0480 -1.0000 -1.0000 2136816 1580703718.30 151.5229 60.0002 32.0000 1.9898 1.9911 418.0881 418.4080 0.0480 -1.0000 -1.0000 2137285 1580703718.40 151.4845 60.0002 32.0000 1.9896 1.9909 417.9385 418.2592 0.0481 -1.0000 -1.0000 2137347 1580703718.50 151.4845 60.0002 32.0000 1.9895 1.9907 418.0177 418.3364 0.0479 -1.0000 -1.0000 2137410 1580703718.60 151.4845 60.0002 32.0000 1.9903 1.9916 418.1208 418.4403 0.0479 -1.0000 -1.0000 2137488 1580703718.70 151.4845 60.0002 32.0000 1.9897 1.9910 418.1619 418.4823 0.0481 -1.0000 -1.0000 2137535 1580703718.80 151.4845 60.0002 32.0000 1.9891 1.9903 418.2394 418.5602 0.0481 -1.0000 -1.0000 2137597 1580703718.90 151.5400 60.0002 32.0000 1.9903 1.9915 418.2252 418.5457 0.0481 -1.0000 -1.0000 2137706 1580703719.00 151.5400 60.0002 32.0000 1.9904 1.9917 418.0405 418.3601 0.0480 -1.0000 -1.0000 2137769 1580703719.10 151.5400 60.0002 32.0000 1.9908 1.9920 418.0792 418.3991 0.0480 -1.0000 -1.0000 2137832 1580703719.20 151.5400 60.0002 32.0000 1.9901 1.9914 418.1238 418.4431 0.0479 -1.0000 -1.0000 2137894 1580703719.30 151.5400 60.0002 32.0000 1.9899 1.9911 418.1236 418.4433 0.0480 -1.0000 -1.0000 2137956 1580703719.40 151.5400 60.0002 32.0000 1.9895 1.9908 418.2161 418.5364 0.0480 -1.0000 -1.0000 2138019 1580703719.50 151.4825 60.0009 32.0000 1.9900 1.9913 418.1469 418.4664 0.0479 -1.0000 -1.0000 2138097 1580703719.60 151.4825 60.0009 32.0000 1.9901 1.9913 417.9977 418.3171 0.0479 -1.0000 -1.0000 2138160 1580703719.70 151.4825 60.0009 32.0000 1.9903 1.9915 418.0445 418.3637 0.0479 -1.0000 -1.0000 2138238 1580703719.80 151.4825 60.0009 32.0000 1.9890 1.9903 418.1101 418.4294 0.0479 -1.0000 -1.0000 2138300 1580703719.90 151.4825 60.0009 32.0000 1.9894 1.9906 418.2615 418.5812 0.0480 -1.0000 -1.0000 2138363 1580703720.00 151.4825 60.0009 32.0000 1.9896 1.9909 418.2516 418.5709 0.0478 -1.0000 -1.0000 2138425 1580703720.10 151.5322 60.0009 32.0000 1.9894 1.9907 418.2221 418.5414 0.0480 -1.0000 -1.0000 2138488 1580703720.20 151.5732 60.0009 32.0000 1.9902 1.9914 418.0678 418.3880 0.0480 -1.0000 -1.0000 2138550 1580703720.30 151.5732 60.0009 32.0000 1.9908 1.9921 417.9487 418.2677 0.0479 -1.0000 -1.0000 2138628 1580703720.40 151.5732 60.0009 32.0000 1.9903 1.9916 418.0281 418.3474 0.0480 -1.0000 -1.0000 2139019 1580703720.50 151.5732 60.0009 32.0000 1.9893 1.9906 418.1878 418.5076 0.0480 -1.0000 -1.0000 2139081 1580703720.60 151.5732 60.0009 32.0000 1.9894 1.9907 418.1613 418.4817 0.0481 -1.0000 -1.0000 2139160 1580703720.70 151.5485 60.0009 32.0000 1.9903 1.9916 418.1115 418.4306 0.0478 -1.0000 -1.0000 2139222 1580703720.80 151.5485 60.0009 32.0000 1.9905 1.9917 418.1338 418.4542 0.0480 -1.0000 -1.0000 2139285 1580703720.90 151.5485 60.0009 32.0000 1.9908 1.9921 418.0184 418.3381 0.0480 -1.0000 -1.0000 2139519 1580703721.00 151.5485 60.0009 32.0000 1.9894 1.9907 418.0905 418.4101 0.0479 -1.0000 -1.0000 2139582 1580703721.10 151.5485 60.0009 32.0000 1.9895 1.9908 418.1383 418.4579 0.0480 -1.0000 -1.0000 2139644 1580703721.20 151.5485 60.0009 32.0000 1.9888 1.9900 418.2274 418.5477 0.0481 -1.0000 -1.0000 2139722 1580703721.30 151.5485 60.0009 32.0000 1.9898 1.9911 418.2192 418.5394 0.0480 -1.0000 -1.0000 2139785 1580703721.40 151.5485 60.0009 32.0000 1.9903 1.9915 418.1446 418.4634 0.0479 -1.0000 -1.0000 2140035 1580703721.50 151.5485 60.0009 32.0000 1.9902 1.9914 418.0306 418.3505 0.0480 -1.0000 -1.0000 2140097 1580703721.60 151.4964 60.0009 32.0000 1.9897 1.9910 417.9864 418.3065 0.0481 -1.0000 -1.0000 2140160 1580703721.70 151.4755 60.0009 32.0000 1.9888 1.9901 418.2604 418.5806 0.0480 -1.0000 -1.0000 2140238 1580703721.80 151.4553 60.0009 32.0000 1.9885 1.9898 418.2304 418.5490 0.0478 -1.0000 -1.0000 2140300 1580703721.90 151.4553 60.0009 32.0000 1.9894 1.9906 418.1998 418.5200 0.0481 -1.0000 -1.0000 2140753 1580703722.00 151.4553 60.0009 32.0000 1.9903 1.9916 418.0555 418.3754 0.0480 -1.0000 -1.0000 2140831 1580703722.10 151.4553 60.0009 32.0000 1.9895 1.9908 418.0132 418.3334 0.0481 -1.0000 -1.0000 2140894 1580703722.20 151.4553 60.0009 32.0000 1.9891 1.9904 418.1034 418.4235 0.0480 -1.0000 -1.0000 2140956 1580703722.30 151.4624 60.0009 32.0000 1.9904 1.9917 418.1037 418.4227 0.0479 -1.0000 -1.0000 2141019 1580703722.40 151.4746 60.0009 32.0000 1.9902 1.9914 418.1857 418.5061 0.0481 -1.0000 -1.0000 2141206 1580703722.50 151.4746 60.0009 32.0000 1.9891 1.9904 418.1093 418.4300 0.0481 -1.0000 -1.0000 2141269 1580703722.60 151.4746 60.0009 32.0000 1.9907 1.9919 417.9875 418.3081 0.0480 -1.0000 -1.0000 2141331 1580703722.70 151.4746 60.0009 32.0000 1.9899 1.9912 417.9992 418.3188 0.0481 -1.0000 -1.0000 2141394 1580703722.80 151.4746 60.0009 32.0000 1.9904 1.9917 418.1693 418.4892 0.0479 -1.0000 -1.0000 2141457 1580703722.90 151.4588 60.0009 32.0000 1.9893 1.9906 418.1491 418.4679 0.0478 -1.0000 -1.0000 2141535 1580703723.00 151.4588 60.0009 32.0000 1.9895 1.9907 418.1362 418.4547 0.0478 -1.0000 -1.0000 2141597 1580703723.10 151.4588 60.0009 32.0000 1.9894 1.9906 418.1438 418.4635 0.0480 -1.0000 -1.0000 2141660 1580703723.20 151.4588 60.0009 32.0000 1.9900 1.9912 417.9849 418.3045 0.0479 -1.0000 -1.0000 2141738 1580703723.30 151.4588 60.0009 32.0000 1.9905 1.9918 417.9964 418.3159 0.0480 -1.0000 -1.0000 2141785 1580703723.40 151.5019 60.0009 32.0000 1.9905 1.9917 418.0181 418.3371 0.0479 -1.0000 -1.0000 2142222 1580703723.50 151.5019 60.0009 32.0000 1.9896 1.9908 418.1549 418.4748 0.0480 -1.0000 -1.0000 2142300 1580703723.60 151.5019 60.0009 32.0000 1.9888 1.9900 418.2815 418.6016 0.0480 -1.0000 -1.0000 2142363 1580703723.70 151.5019 60.0009 32.0000 1.9892 1.9904 418.1902 418.5087 0.0478 -1.0000 -1.0000 2142425 1580703723.80 151.5019 60.0009 32.0000 1.9898 1.9911 418.1135 418.4343 0.0481 -1.0000 -1.0000 2142488 1580703723.90 151.4938 60.0009 32.0000 1.9904 1.9916 418.0222 418.3417 0.0480 -1.0000 -1.0000 2142550 1580703724.00 151.4564 60.0009 32.0000 1.9883 1.9896 418.1372 418.4565 0.0479 -1.0000 -1.0000 2142863 1580703724.10 151.4564 60.0009 32.0000 1.9893 1.9905 418.2888 418.6090 0.0481 -1.0000 -1.0000 2142925 1580703724.20 151.4564 60.0009 32.0000 1.9890 1.9903 418.2315 418.5513 0.0479 -1.0000 -1.0000 2143003 1580703724.30 151.4564 60.0009 32.0000 1.9901 1.9913 418.0488 418.3677 0.0479 -1.0000 -1.0000 2143066 1580703724.40 151.4564 60.0009 32.0000 1.9905 1.9917 417.9356 418.2555 0.0480 -1.0000 -1.0000 2143128 1580703724.50 151.5539 60.0009 32.0000 1.9905 1.9918 417.9964 418.3154 0.0479 -1.0000 -1.0000 2143191 1580703724.60 151.5539 60.0009 32.0000 1.9905 1.9917 417.8954 418.2157 0.0481 -1.0000 -1.0000 2143269 1580703724.70 151.5539 60.0009 32.0000 1.9899 1.9911 418.1630 418.4832 0.0481 -1.0000 -1.0000 2143331 1580703724.80 151.5539 60.0009 32.0000 1.9906 1.9919 418.2184 418.5387 0.0480 -1.0000 -1.0000 2143394 1580703724.90 151.5539 60.0009 32.0000 1.9896 1.9909 418.2471 418.5675 0.0481 -1.0000 -1.0000 2143472 1580703725.00 151.5539 60.0009 32.0000 1.9893 1.9906 418.1235 418.4434 0.0480 -1.0000 -1.0000 2143832 1580703725.10 151.5539 60.0009 32.0000 1.9898 1.9911 417.9174 418.2365 0.0479 -1.0000 -1.0000 2143894 1580703725.20 151.5539 60.0009 32.0000 1.9904 1.9916 417.9983 418.3178 0.0480 -1.0000 -1.0000 2143972 1580703725.30 151.5398 60.0020 32.0000 1.9901 1.9914 418.0249 418.3438 0.0479 -1.0000 -1.0000 2144035 1580703725.40 151.5398 60.0020 32.0000 1.9891 1.9904 418.1019 418.4214 0.0480 -1.0000 -1.0000 2144097 1580703725.50 151.5398 60.0020 32.0000 1.9894 1.9907 418.1494 418.4687 0.0479 -1.0000 -1.0000 2144160 1580703725.60 151.5303 60.0020 32.0000 1.9888 1.9901 418.1818 418.5006 0.0479 -1.0000 -1.0000 2144238 1580703725.70 151.5303 60.0020 32.0000 1.9895 1.9908 418.0369 418.3569 0.0480 -1.0000 -1.0000 2144300 1580703725.80 151.5303 60.0020 32.0000 1.9901 1.9913 417.9820 418.3009 0.0478 -1.0000 -1.0000 2144363 1580703725.90 151.5303 60.0020 32.0000 1.9901 1.9914 417.9170 418.2362 0.0480 -1.0000 -1.0000 2144425 1580703726.00 151.5303 60.0020 32.0000 1.9898 1.9911 418.1005 418.4205 0.0480 -1.0000 -1.0000 2144722 1580703726.10 151.5303 60.0020 32.0000 1.9902 1.9914 418.1854 418.5058 0.0481 -1.0000 -1.0000 2144785 1580703726.20 151.5095 60.0020 32.0000 1.9901 1.9913 418.0308 418.3506 0.0480 -1.0000 -1.0000 2144847 1580703726.30 151.5073 60.0020 32.0000 1.9910 1.9922 417.9857 418.3048 0.0479 -1.0000 -1.0000 2144925 1580703726.40 151.5073 60.0020 32.0000 1.9902 1.9914 417.9879 418.3067 0.0479 -1.0000 -1.0000 2144988 1580703726.50 151.5073 60.0020 32.0000 1.9891 1.9904 418.0634 418.3831 0.0479 -1.0000 -1.0000 2145269 1580703726.60 151.5073 60.0020 32.0000 1.9890 1.9902 418.1765 418.4956 0.0479 -1.0000 -1.0000 2145347 1580703726.70 151.5065 60.0020 32.0000 1.9897 1.9909 418.1700 418.4892 0.0479 -1.0000 -1.0000 2145410 1580703726.80 151.4985 60.0020 32.0000 1.9896 1.9908 418.2641 418.5846 0.0480 -1.0000 -1.0000 2145472 1580703726.90 151.4985 60.0020 32.0000 1.9909 1.9921 418.0852 418.4051 0.0480 -1.0000 -1.0000 2145535 1580703727.00 151.4985 60.0020 32.0000 1.9904 1.9917 418.0817 418.4018 0.0480 -1.0000 -1.0000 2145769 1580703727.10 151.4985 60.0020 32.0000 1.9905 1.9917 417.9865 418.3051 0.0479 -1.0000 -1.0000 2145832 1580703727.20 151.4985 60.0020 32.0000 1.9903 1.9916 418.0135 418.3334 0.0481 -1.0000 -1.0000 2145894 1580703727.30 151.4985 60.0020 32.0000 1.9904 1.9916 418.2056 418.5255 0.0480 -1.0000 -1.0000 2145972 1580703727.40 151.4985 60.0020 32.0000 1.9893 1.9905 418.2201 418.5402 0.0479 -1.0000 -1.0000 2146035 1580703727.50 151.4985 60.0020 32.0000 1.9896 1.9908 418.0603 418.3796 0.0480 -1.0000 -1.0000 2146269 1580703727.60 151.4940 60.0020 32.0000 1.9905 1.9918 417.9956 418.3157 0.0481 -1.0000 -1.0000 2146331 1580703727.70 151.4940 60.0020 32.0000 1.9895 1.9908 418.0819 418.4017 0.0479 -1.0000 -1.0000 2146410 1580703727.80 151.4997 60.0020 32.0000 1.9895 1.9908 418.0978 418.4169 0.0479 -1.0000 -1.0000 2146535 1580703727.90 151.5283 60.0020 32.0000 1.9892 1.9904 418.2158 418.5360 0.0480 -1.0000 -1.0000 2146597 1580703728.00 151.5283 60.0020 32.0000 1.9901 1.9914 418.1554 418.4752 0.0481 -1.0000 -1.0000 2146894 1580703728.10 151.5283 60.0020 32.0000 1.9903 1.9916 418.1073 418.4281 0.0480 -1.0000 -1.0000 2146956 1580703728.20 151.5283 60.0020 32.0000 1.9904 1.9916 418.0480 418.3658 0.0477 -1.0000 -1.0000 2147035 1580703728.30 151.5283 60.0020 32.0000 1.9904 1.9916 418.0770 418.3965 0.0479 -1.0000 -1.0000 2147097 1580703728.40 151.5349 60.0020 32.0000 1.9898 1.9911 418.2036 418.5232 0.0480 -1.0000 -1.0000 2147160 1580703728.50 151.5349 60.0020 32.0000 1.9895 1.9907 418.1822 418.5024 0.0480 -1.0000 -1.0000 2147441 1580703728.60 151.5349 60.0020 32.0000 1.9898 1.9910 418.2457 418.5651 0.0480 -1.0000 -1.0000 2147519 1580703728.70 151.5349 60.0020 32.0000 1.9901 1.9913 418.1023 418.4218 0.0479 -1.0000 -1.0000 2147582 1580703728.80 151.5349 60.0020 32.0000 1.9906 1.9919 418.1294 418.4489 0.0480 -1.0000 -1.0000 2147644 1580703728.90 151.5283 60.0020 32.0000 1.9899 1.9912 418.0064 418.3266 0.0480 -1.0000 -1.0000 2147722 1580703729.00 151.4851 60.0020 32.0000 1.9897 1.9910 418.2508 418.5709 0.0481 -1.0000 -1.0000 2147972 1580703729.10 151.4851 60.0020 32.0000 1.9891 1.9904 418.2682 418.5881 0.0479 -1.0000 -1.0000 2148035 1580703729.20 151.4851 60.0020 32.0000 1.9898 1.9910 418.2668 418.5855 0.0479 -1.0000 -1.0000 2148097 1580703729.30 151.4851 60.0020 32.0000 1.9901 1.9913 418.1652 418.4855 0.0481 -1.0000 -1.0000 2148160 1580703729.40 151.4851 60.0020 32.0000 1.9896 1.9909 418.1512 418.4710 0.0479 -1.0000 -1.0000 2148222 1580703729.50 151.5356 60.0020 32.0000 1.9905 1.9918 418.1479 418.4666 0.0478 -1.0000 -1.0000 2148300 1580703729.60 151.5356 60.0020 32.0000 1.9897 1.9910 418.1204 418.4398 0.0480 -1.0000 -1.0000 2148363 1580703729.70 151.5356 60.0020 32.0000 1.9899 1.9911 418.2805 418.6009 0.0481 -1.0000 -1.0000 2148441 1580703729.80 151.5356 60.0020 32.0000 1.9896 1.9909 418.2683 418.5887 0.0480 -1.0000 -1.0000 2148503 1580703729.90 151.5356 60.0020 32.0000 1.9904 1.9917 418.1008 418.4209 0.0480 -1.0000 -1.0000 2148566 1580703730.00 151.5356 60.0020 32.0000 1.9905 1.9917 417.9836 418.3027 0.0480 -1.0000 -1.0000 2148753 1580703730.10 151.5356 60.0020 32.0000 1.9910 1.9922 418.0104 418.3308 0.0481 -1.0000 -1.0000 2148831 1580703730.20 151.4205 60.0014 32.0000 1.9908 1.9921 418.0064 418.3263 0.0480 -1.0000 -1.0000 2148894 1580703730.30 151.4205 60.0014 32.0000 1.9897 1.9910 418.2977 418.6177 0.0480 -1.0000 -1.0000 2148956 1580703730.40 151.4205 60.0014 32.0000 1.9890 1.9903 418.2397 418.5601 0.0481 -1.0000 -1.0000 2149019 1580703730.50 151.4205 60.0014 32.0000 1.9892 1.9905 418.2337 418.5543 0.0481 -1.0000 -1.0000 2149081 1580703730.60 151.4207 60.0014 32.0000 1.9887 1.9900 418.1273 418.4478 0.0480 -1.0000 -1.0000 2149269 1580703730.70 151.4606 60.0014 32.0000 1.9904 1.9916 418.0522 418.3710 0.0478 -1.0000 -1.0000 2149331 1580703730.80 151.4606 60.0014 32.0000 1.9897 1.9910 418.0475 418.3671 0.0480 -1.0000 -1.0000 2149394 1580703730.90 151.4606 60.0014 32.0000 1.9896 1.9909 418.2074 418.5271 0.0480 -1.0000 -1.0000 2149472 1580703731.00 151.4606 60.0014 32.0000 1.9896 1.9909 418.2138 418.5338 0.0480 -1.0000 -1.0000 2149535 1580703731.10 151.4606 60.0014 32.0000 1.9896 1.9909 418.1050 418.4251 0.0480 -1.0000 -1.0000 2150363 1580703731.20 151.4606 60.0014 32.0000 1.9899 1.9911 418.0261 418.3468 0.0481 -1.0000 -1.0000 2150425 1580703731.30 151.4797 60.0014 32.0000 1.9909 1.9921 418.0523 418.3712 0.0478 -1.0000 -1.0000 2150488 1580703731.40 151.4797 60.0014 32.0000 1.9903 1.9915 418.2106 418.5305 0.0481 -1.0000 -1.0000 2150550 1580703731.50 151.4797 60.0014 32.0000 1.9895 1.9907 418.3724 418.6926 0.0480 -1.0000 -1.0000 2150628 1580703731.60 151.4797 60.0014 32.0000 1.9902 1.9914 418.2920 418.6122 0.0480 -1.0000 -1.0000 2150691 1580703731.70 151.4797 60.0014 32.0000 1.9906 1.9919 418.1476 418.4669 0.0479 -1.0000 -1.0000 2150769 1580703731.80 151.4797 60.0014 32.0000 1.9900 1.9912 418.0911 418.4105 0.0480 -1.0000 -1.0000 2150831 1580703731.90 151.4797 60.0014 32.0000 1.9903 1.9915 418.2872 418.6075 0.0480 -1.0000 -1.0000 2150894 1580703732.00 151.4797 60.0014 32.0000 1.9895 1.9908 418.2850 418.6045 0.0479 -1.0000 -1.0000 2150956 1580703732.10 151.4797 60.0014 32.0000 1.9899 1.9912 418.2596 418.5809 0.0482 -1.0000 -1.0000 2151019 1580703732.20 151.4797 60.0014 32.0000 1.9906 1.9918 418.0377 418.3584 0.0481 -1.0000 -1.0000 2151081 1580703732.30 151.4797 60.0014 32.0000 1.9911 1.9923 417.9798 418.2990 0.0479 -1.0000 -1.0000 2151160 1580703732.40 151.5321 60.0014 32.0000 1.9904 1.9917 418.0654 418.3843 0.0479 -1.0000 -1.0000 2151222 1580703732.50 151.5321 60.0014 32.0000 1.9907 1.9920 418.1563 418.4763 0.0480 -1.0000 -1.0000 2151285 1580703732.60 151.5321 60.0014 32.0000 1.9903 1.9915 418.2483 418.5680 0.0479 -1.0000 -1.0000 2151519 1580703732.70 151.5321 60.0014 32.0000 1.9898 1.9910 418.2023 418.5221 0.0480 -1.0000 -1.0000 2151582 1580703732.80 151.5321 60.0014 32.0000 1.9901 1.9914 418.0643 418.3842 0.0480 -1.0000 -1.0000 2151644 1580703732.90 151.4702 60.0014 32.0000 1.9901 1.9914 418.0846 418.4038 0.0479 -1.0000 -1.0000 2151738 1580703733.00 151.4702 60.0014 32.0000 1.9895 1.9908 418.2194 418.5388 0.0479 -1.0000 -1.0000 2151800 1580703733.10 151.4702 60.0014 32.0000 1.9895 1.9908 418.1839 418.5038 0.0479 -1.0000 -1.0000 2151972 1580703733.20 151.4702 60.0014 32.0000 1.9890 1.9902 418.1393 418.4579 0.0478 -1.0000 -1.0000 2152050 1580703733.30 151.4702 60.0014 32.0000 1.9902 1.9915 418.0833 418.4023 0.0479 -1.0000 -1.0000 2152113 1580703733.40 151.4815 60.0014 32.0000 1.9909 1.9921 418.0863 418.4062 0.0480 -1.0000 -1.0000 2152160 1580703733.50 151.5294 60.0014 32.0000 1.9909 1.9921 418.0963 418.4157 0.0479 -1.0000 -1.0000 2152238 1580703733.60 151.5294 60.0014 32.0000 1.9903 1.9916 418.1291 418.4488 0.0480 -1.0000 -1.0000 2152722 1580703733.70 151.5294 60.0014 32.0000 1.9899 1.9911 418.1609 418.4811 0.0481 -1.0000 -1.0000 2152800 1580703733.80 151.5294 60.0014 32.0000 1.9896 1.9909 418.2737 418.5942 0.0481 -1.0000 -1.0000 2152863 1580703733.90 151.5294 60.0014 32.0000 1.9905 1.9918 418.2529 418.5724 0.0479 -1.0000 -1.0000 2152925 1580703734.00 151.5130 60.0014 32.0000 1.9905 1.9917 418.1059 418.4268 0.0481 -1.0000 -1.0000 2153003 1580703734.10 151.5130 60.0014 32.0000 1.9909 1.9922 418.0514 418.3706 0.0479 -1.0000 -1.0000 2153222 1580703734.20 151.5130 60.0014 32.0000 1.9902 1.9915 418.1674 418.4872 0.0480 -1.0000 -1.0000 2153285 1580703734.30 151.5130 60.0014 32.0000 1.9897 1.9910 418.2022 418.5222 0.0480 -1.0000 -1.0000 2153378 1580703734.40 151.5130 60.0014 32.0000 1.9907 1.9920 418.2152 418.5349 0.0480 -1.0000 -1.0000 2153457 1580703734.50 151.5130 60.0014 32.0000 1.9903 1.9916 418.1324 418.4519 0.0479 -1.0000 -1.0000 2153550 1580703734.60 151.4930 60.0014 32.0000 1.9902 1.9915 417.9908 418.3118 0.0482 -1.0000 -1.0000 2153628 1580703734.70 151.4930 60.0014 32.0000 1.9905 1.9918 417.9759 418.2959 0.0480 -1.0000 -1.0000 2153691 1580703734.80 151.4930 60.0014 32.0000 1.9904 1.9916 418.1520 418.4719 0.0480 -1.0000 -1.0000 2153753 1580703734.90 151.4930 60.0014 32.0000 1.9902 1.9914 418.2184 418.5383 0.0480 -1.0000 -1.0000 2153832 1580703735.00 151.4930 60.0014 32.0000 1.9898 1.9910 418.2615 418.5813 0.0480 -1.0000 -1.0000 2153894 1580703735.10 151.5235 60.0010 32.0000 1.9904 1.9917 418.2842 418.6037 0.0480 -1.0000 -1.0000 2153957 1580703735.20 151.5353 60.0008 32.0000 1.9906 1.9919 417.9990 418.3201 0.0481 -1.0000 -1.0000 2154206 1580703735.30 151.5353 60.0008 32.0000 1.9911 1.9923 418.0369 418.3555 0.0478 -1.0000 -1.0000 2154269 1580703735.40 151.5353 60.0008 32.0000 1.9904 1.9916 418.0063 418.3257 0.0479 -1.0000 -1.0000 2154316 1580703735.50 151.5353 60.0008 32.0000 1.9894 1.9906 418.2087 418.5279 0.0480 -1.0000 -1.0000 2154394 1580703735.60 151.5353 60.0008 32.0000 1.9899 1.9911 418.2781 418.5978 0.0479 -1.0000 -1.0000 2154456 1580703735.70 151.4898 60.0008 32.0000 1.9897 1.9910 418.2331 418.5538 0.0481 -1.0000 -1.0000 2154535 1580703735.80 151.4898 60.0008 32.0000 1.9904 1.9916 418.0614 418.3818 0.0481 -1.0000 -1.0000 2154597 1580703735.90 151.4898 60.0008 32.0000 1.9909 1.9921 417.9846 418.3040 0.0479 -1.0000 -1.0000 2154660 1580703736.00 151.4898 60.0008 32.0000 1.9907 1.9919 418.0657 418.3854 0.0480 -1.0000 -1.0000 2154738 1580703736.10 151.4898 60.0008 32.0000 1.9905 1.9918 418.1229 418.4423 0.0480 -1.0000 -1.0000 2154800 1580703736.20 151.4591 60.0008 32.0000 1.9895 1.9908 418.1386 418.4576 0.0479 -1.0000 -1.0000 2155019 1580703736.30 151.4591 60.0008 32.0000 1.9900 1.9912 418.2159 418.5356 0.0480 -1.0000 -1.0000 2155097 1580703736.40 151.4591 60.0008 32.0000 1.9908 1.9921 418.0901 418.4107 0.0481 -1.0000 -1.0000 2155160 1580703736.50 151.4591 60.0008 32.0000 1.9901 1.9913 418.0388 418.3579 0.0479 -1.0000 -1.0000 2155222 1580703736.60 151.4591 60.0008 32.0000 1.9904 1.9916 417.9468 418.2667 0.0480 -1.0000 -1.0000 2155300 1580703736.70 151.4591 60.0008 32.0000 1.9897 1.9910 418.2134 418.5338 0.0481 -1.0000 -1.0000 2155519 1580703736.80 151.4967 60.0008 32.0000 1.9898 1.9910 418.2370 418.5575 0.0481 -1.0000 -1.0000 2155582 1580703736.90 151.4967 60.0008 32.0000 1.9891 1.9904 418.2396 418.5605 0.0480 -1.0000 -1.0000 2155660 1580703737.00 151.4967 60.0008 32.0000 1.9893 1.9905 418.1895 418.5091 0.0480 -1.0000 -1.0000 2155738 1580703737.10 151.4967 60.0008 32.0000 1.9908 1.9921 417.9907 418.3105 0.0480 -1.0000 -1.0000 2155816 1580703737.20 151.4967 60.0008 32.0000 1.9917 1.9929 417.9902 418.3100 0.0480 -1.0000 -1.0000 2156003 1580703737.30 151.4556 60.0008 32.0000 1.9910 1.9922 418.0277 418.3477 0.0481 -1.0000 -1.0000 2156066 1580703737.40 151.4556 60.0008 32.0000 1.9905 1.9918 418.1770 418.4974 0.0481 -1.0000 -1.0000 2156128 1580703737.50 151.4556 60.0008 32.0000 1.9905 1.9918 418.2128 418.5330 0.0480 -1.0000 -1.0000 2156206 1580703737.60 151.4556 60.0008 32.0000 1.9904 1.9917 418.0775 418.3970 0.0480 -1.0000 -1.0000 2156269 1580703737.70 151.4556 60.0008 32.0000 1.9901 1.9914 418.0339 418.3540 0.0481 -1.0000 -1.0000 2156519 1580703737.80 151.4556 60.0008 32.0000 1.9897 1.9910 418.1626 418.4822 0.0479 -1.0000 -1.0000 2156581 1580703737.90 151.4327 60.0008 32.0000 1.9893 1.9905 418.2490 418.5681 0.0479 -1.0000 -1.0000 2156644 1580703738.00 151.4327 60.0008 32.0000 1.9903 1.9915 418.3250 418.6452 0.0481 -1.0000 -1.0000 2156706 1580703738.10 151.4327 60.0008 32.0000 1.9899 1.9911 418.2585 418.5778 0.0479 -1.0000 -1.0000 2156769 1580703738.20 151.4327 60.0008 32.0000 1.9905 1.9917 418.1111 418.4305 0.0479 -1.0000 -1.0000 2156831 1580703738.30 151.4327 60.0008 32.0000 1.9900 1.9913 418.0849 418.4050 0.0480 -1.0000 -1.0000 2157644 1580703738.40 151.4198 60.0008 32.0000 1.9906 1.9919 418.0457 418.3653 0.0480 -1.0000 -1.0000 2157706 1580703738.50 151.4059 60.0008 32.0000 1.9911 1.9924 418.0989 418.4186 0.0480 -1.0000 -1.0000 2157769 1580703738.60 151.4059 60.0008 32.0000 1.9902 1.9914 418.2445 418.5645 0.0480 -1.0000 -1.0000 2157847 1580703738.70 151.4059 60.0008 32.0000 1.9892 1.9904 418.2779 418.5970 0.0478 -1.0000 -1.0000 2157910 1580703738.80 151.4059 60.0008 32.0000 1.9896 1.9908 418.1998 418.5195 0.0481 -1.0000 -1.0000 2157972 1580703738.90 151.4059 60.0008 32.0000 1.9902 1.9915 418.1595 418.4800 0.0481 -1.0000 -1.0000 2158050 1580703739.00 151.5082 60.0008 32.0000 1.9908 1.9920 418.0705 418.3902 0.0479 -1.0000 -1.0000 2158113 1580703739.10 151.5082 60.0008 32.0000 1.9906 1.9918 418.0671 418.3861 0.0479 -1.0000 -1.0000 2158175 1580703739.20 151.5082 60.0008 32.0000 1.9903 1.9915 418.0177 418.3375 0.0480 -1.0000 -1.0000 2158253 1580703739.30 151.5082 60.0008 32.0000 1.9895 1.9908 418.1482 418.4685 0.0481 -1.0000 -1.0000 2158316 1580703739.40 151.5082 60.0008 32.0000 1.9900 1.9913 418.2373 418.5563 0.0478 -1.0000 -1.0000 2158378 1580703739.50 151.5082 60.0008 32.0000 1.9900 1.9913 418.2410 418.5605 0.0480 -1.0000 -1.0000 2158441 1580703739.60 151.5073 60.0009 32.0000 1.9901 1.9913 418.1497 418.4697 0.0479 -1.0000 -1.0000 2158503 1580703739.70 151.4757 60.0010 32.0000 1.9912 1.9925 418.0552 418.3740 0.0478 -1.0000 -1.0000 2158581 1580703739.80 151.4757 60.0010 32.0000 1.9907 1.9919 417.9970 418.3169 0.0480 -1.0000 -1.0000 2158706 1580703739.90 151.4757 60.0010 32.0000 1.9905 1.9917 418.1139 418.4333 0.0480 -1.0000 -1.0000 2158769 1580703740.00 151.4757 60.0010 32.0000 1.9903 1.9916 418.2414 418.5620 0.0481 -1.0000 -1.0000 2158847 1580703740.10 151.4757 60.0010 32.0000 1.9907 1.9919 418.1678 418.4877 0.0480 -1.0000 -1.0000 2158910 1580703740.20 151.4757 60.0010 32.0000 1.9912 1.9924 418.0799 418.3997 0.0480 -1.0000 -1.0000 2158972 1580703740.30 151.4757 60.0010 32.0000 1.9910 1.9922 418.0087 418.3290 0.0482 -1.0000 -1.0000 2159722 1580703740.40 151.4757 60.0010 32.0000 1.9907 1.9920 418.2201 418.5397 0.0479 -1.0000 -1.0000 2159785 1580703740.50 151.4757 60.0010 32.0000 1.9900 1.9913 418.2012 418.5208 0.0480 -1.0000 -1.0000 2159847 1580703740.60 151.4757 60.0010 32.0000 1.9900 1.9912 418.2942 418.6142 0.0480 -1.0000 -1.0000 2159925 1580703740.70 151.4757 60.0010 32.0000 1.9900 1.9912 418.2138 418.5340 0.0481 -1.0000 -1.0000 2200003 1580703740.80 151.4547 60.0010 32.0000 1.9906 1.9918 418.0402 418.3602 0.0480 -1.0000 -1.0000 2200066 1580703740.90 151.4547 60.0010 32.0000 1.9906 1.9919 417.9030 418.2222 0.0479 -1.0000 -1.0000 2200206 1580703741.00 151.4547 60.0010 32.0000 1.9908 1.9920 418.1005 418.4203 0.0480 -1.0000 -1.0000 2200269 1580703741.10 151.4547 60.0010 32.0000 1.9897 1.9910 418.2513 418.5708 0.0479 -1.0000 -1.0000 2200331 1580703741.20 151.4547 60.0010 32.0000 1.9905 1.9918 418.2529 418.5735 0.0481 -1.0000 -1.0000 2200410 1580703741.30 151.4547 60.0010 32.0000 1.9900 1.9913 418.1668 418.4856 0.0478 -1.0000 -1.0000 2200472 1580703741.40 151.5015 60.0010 32.0000 1.9900 1.9912 418.1661 418.4855 0.0479 -1.0000 -1.0000 2200535 1580703741.50 151.5015 60.0010 32.0000 1.9901 1.9913 418.0262 418.3457 0.0480 -1.0000 -1.0000 2200613 1580703741.60 151.5015 60.0010 32.0000 1.9905 1.9917 418.0056 418.3260 0.0481 -1.0000 -1.0000 2200675 1580703741.70 151.5015 60.0010 32.0000 1.9908 1.9920 418.0425 418.3627 0.0480 -1.0000 -1.0000 2200753 1580703741.80 151.5015 60.0010 32.0000 1.9902 1.9915 418.2031 418.5230 0.0480 -1.0000 -1.0000 2200816 1580703741.90 151.5095 60.0010 32.0000 1.9904 1.9916 418.1772 418.4973 0.0480 -1.0000 -1.0000 2200878 1580703742.00 151.5142 60.0010 32.0000 1.9908 1.9921 418.1265 418.4466 0.0480 -1.0000 -1.0000 2200941 1580703742.10 151.5142 60.0010 32.0000 1.9910 1.9922 418.0753 418.3951 0.0480 -1.0000 -1.0000 2201035 1580703742.20 151.5142 60.0010 32.0000 1.9907 1.9920 417.9773 418.2971 0.0480 -1.0000 -1.0000 2201097 1580703742.30 151.5142 60.0010 32.0000 1.9904 1.9917 418.1155 418.4355 0.0481 -1.0000 -1.0000 2201175 1580703742.40 151.5142 60.0010 32.0000 1.9899 1.9912 418.2476 418.5667 0.0478 -1.0000 -1.0000 2201238 1580703742.50 151.5142 60.0010 32.0000 1.9908 1.9920 418.2760 418.5959 0.0481 -1.0000 -1.0000 2201300 1580703742.60 151.5142 60.0010 32.0000 1.9916 1.9928 418.1200 418.4404 0.0480 -1.0000 -1.0000 2201363 1580703742.70 151.5142 60.0010 32.0000 1.9909 1.9922 418.0296 418.3488 0.0479 -1.0000 -1.0000 2201425 1580703742.80 151.5142 60.0010 32.0000 1.9903 1.9916 418.0345 418.3541 0.0480 -1.0000 -1.0000 2201488 1580703742.90 151.5142 60.0010 32.0000 1.9894 1.9906 418.0975 418.4172 0.0480 -1.0000 -1.0000 2201566 1580703743.00 151.5104 60.0010 32.0000 1.9899 1.9911 418.0910 418.4118 0.0482 -1.0000 -1.0000 2201628 1580703743.10 151.4549 60.0010 32.0000 1.9912 1.9924 418.0499 418.3684 0.0478 -1.0000 -1.0000 2201691 1580703743.20 151.4549 60.0010 32.0000 1.9906 1.9918 418.0194 418.3385 0.0479 -1.0000 -1.0000 2201769 1580703743.30 151.4549 60.0010 32.0000 1.9902 1.9915 418.0140 418.3335 0.0480 -1.0000 -1.0000 2201831 1580703743.40 151.4549 60.0010 32.0000 1.9897 1.9910 418.1977 418.5177 0.0480 -1.0000 -1.0000 2201956 1580703743.50 151.4549 60.0010 32.0000 1.9890 1.9903 418.2418 418.5619 0.0480 -1.0000 -1.0000 2202019 1580703743.60 151.4436 60.0010 32.0000 1.9893 1.9906 418.2257 418.5458 0.0480 -1.0000 -1.0000 2202081 1580703743.70 151.4436 60.0010 32.0000 1.9905 1.9917 418.1744 418.4945 0.0480 -1.0000 -1.0000 2202160 1580703743.80 151.4436 60.0010 32.0000 1.9902 1.9915 418.0109 418.3306 0.0480 -1.0000 -1.0000 2202222 1580703743.90 151.4436 60.0010 32.0000 1.9898 1.9911 417.9574 418.2773 0.0480 -1.0000 -1.0000 2202550 1580703744.00 151.4436 60.0010 32.0000 1.9904 1.9917 418.0390 418.3587 0.0480 -1.0000 -1.0000 2202613 1580703744.10 151.4577 60.0010 32.0000 1.9907 1.9919 418.1426 418.4625 0.0480 -1.0000 -1.0000 2202675 1580703744.20 151.5069 60.0010 32.0000 1.9900 1.9913 418.1993 418.5192 0.0480 -1.0000 -1.0000 2202738 1580703744.30 151.5069 60.0010 32.0000 1.9908 1.9920 418.1093 418.4294 0.0480 -1.0000 -1.0000 2202816 1580703744.40 151.5069 60.0010 32.0000 1.9904 1.9916 418.0412 418.3614 0.0481 -1.0000 -1.0000 2203050 1580703744.50 151.5069 60.0010 32.0000 1.9907 1.9920 418.0223 418.3420 0.0479 -1.0000 -1.0000 2203113 1580703744.60 151.5069 60.0010 32.0000 1.9907 1.9920 418.0494 418.3687 0.0480 -1.0000 -1.0000 2203175 1580703744.70 151.5143 60.0010 32.0000 1.9902 1.9914 418.0673 418.3869 0.0480 -1.0000 -1.0000 2203238 1580703744.80 151.5143 60.0010 32.0000 1.9896 1.9909 418.1861 418.5055 0.0479 -1.0000 -1.0000 2203300 1580703744.90 151.5143 60.0010 32.0000 1.9905 1.9918 418.2553 418.5749 0.0479 -1.0000 -1.0000 2203800 1580703745.00 151.5143 60.0010 32.0000 1.9903 1.9916 418.2580 418.5770 0.0478 -1.0000 -1.0000 2203863 1580703745.10 151.5143 60.0010 32.0000 1.9912 1.9925 418.1350 418.4542 0.0480 -1.0000 -1.0000 2203941 1580703745.20 151.5404 60.0014 32.0000 1.9909 1.9922 418.0458 418.3653 0.0479 -1.0000 -1.0000 2204003 1580703745.30 151.5858 60.0014 32.0000 1.9910 1.9923 418.1107 418.4301 0.0480 -1.0000 -1.0000 2204066 1580703745.40 151.5858 60.0014 32.0000 1.9903 1.9916 418.1404 418.4601 0.0481 -1.0000 -1.0000 2204128 1580703745.50 151.5858 60.0014 32.0000 1.9899 1.9912 418.2327 418.5530 0.0479 -1.0000 -1.0000 2204206 1580703745.60 151.5858 60.0014 32.0000 1.9899 1.9912 418.2125 418.5318 0.0479 -1.0000 -1.0000 2204269 1580703745.70 151.5858 60.0014 32.0000 1.9911 1.9924 418.0666 418.3863 0.0480 -1.0000 -1.0000 2204347 1580703745.80 151.5948 60.0014 32.0000 1.9903 1.9916 418.0285 418.3485 0.0481 -1.0000 -1.0000 2204410 1580703745.90 151.5948 60.0014 32.0000 1.9908 1.9920 417.9926 418.3125 0.0480 -1.0000 -1.0000 2204472 1580703746.00 151.5948 60.0014 32.0000 1.9903 1.9915 418.1320 418.4518 0.0480 -1.0000 -1.0000 2204706 1580703746.10 151.5948 60.0014 32.0000 1.9895 1.9907 418.2278 418.5474 0.0479 -1.0000 -1.0000 2204769 1580703746.20 151.5948 60.0014 32.0000 1.9901 1.9913 418.2460 418.5659 0.0480 -1.0000 -1.0000 2204831 1580703746.30 151.5484 60.0014 32.0000 1.9900 1.9912 418.1824 418.5023 0.0480 -1.0000 -1.0000 2204894 1580703746.40 151.5293 60.0014 32.0000 1.9911 1.9924 418.0181 418.3381 0.0480 -1.0000 -1.0000 2204956 1580703746.50 151.5293 60.0014 32.0000 1.9902 1.9915 417.9464 418.2664 0.0480 -1.0000 -1.0000 2205035 1580703746.60 151.5293 60.0014 32.0000 1.9899 1.9912 418.0719 418.3916 0.0479 -1.0000 -1.0000 2205097 1580703746.70 151.5293 60.0014 32.0000 1.9894 1.9906 418.2849 418.6050 0.0481 -1.0000 -1.0000 2205160 1580703746.80 151.5295 60.0014 32.0000 1.9897 1.9909 418.2611 418.5814 0.0480 -1.0000 -1.0000 2205222 1580703746.90 151.5340 60.0014 32.0000 1.9898 1.9910 418.1829 418.5032 0.0481 -1.0000 -1.0000 2205300 1580703747.00 151.5340 60.0014 32.0000 1.9901 1.9913 418.1643 418.4854 0.0482 -1.0000 -1.0000 2205535 1580703747.10 151.5340 60.0014 32.0000 1.9905 1.9918 418.0375 418.3559 0.0479 -1.0000 -1.0000 2205597 1580703747.20 151.5340 60.0014 32.0000 1.9904 1.9917 418.0071 418.3268 0.0480 -1.0000 -1.0000 2205675 1580703747.30 151.5340 60.0014 32.0000 1.9902 1.9915 418.0531 418.3723 0.0479 -1.0000 -1.0000 2205738 1580703747.40 151.4909 60.0014 32.0000 1.9898 1.9910 418.1398 418.4591 0.0479 -1.0000 -1.0000 2205800 1580703747.50 151.4909 60.0014 32.0000 1.9912 1.9925 418.2088 418.5290 0.0481 -1.0000 -1.0000 2206285 1580703747.60 151.4909 60.0014 32.0000 1.9907 1.9920 418.2008 418.5206 0.0479 -1.0000 -1.0000 2206347 1580703747.70 151.4909 60.0014 32.0000 1.9908 1.9921 417.9573 418.2763 0.0479 -1.0000 -1.0000 2206425 1580703747.80 151.4909 60.0014 32.0000 1.9905 1.9917 418.0498 418.3695 0.0480 -1.0000 -1.0000 2206488 1580703747.90 151.4909 60.0014 32.0000 1.9901 1.9914 418.0592 418.3792 0.0480 -1.0000 -1.0000 2206550 1580703748.00 151.4909 60.0014 32.0000 1.9903 1.9916 418.0665 418.3867 0.0480 -1.0000 -1.0000 2206894 1580703748.10 151.4909 60.0014 32.0000 1.9905 1.9918 418.2103 418.5302 0.0480 -1.0000 -1.0000 2206956 1580703748.20 151.4909 60.0014 32.0000 1.9905 1.9918 418.1980 418.5184 0.0481 -1.0000 -1.0000 2207019 1580703748.30 151.4909 60.0014 32.0000 1.9904 1.9917 418.1393 418.4597 0.0481 -1.0000 -1.0000 2207081 1580703748.40 151.4909 60.0014 32.0000 1.9909 1.9921 418.0977 418.4176 0.0480 -1.0000 -1.0000 2207144 1580703748.50 151.5670 60.0014 32.0000 1.9906 1.9918 417.9809 418.3002 0.0479 -1.0000 -1.0000 2207457 1580703748.60 151.5670 60.0014 32.0000 1.9894 1.9906 418.1930 418.5120 0.0479 -1.0000 -1.0000 2207535 1580703748.70 151.5670 60.0014 32.0000 1.9893 1.9906 418.1921 418.5116 0.0480 -1.0000 -1.0000 2207597 1580703748.80 151.5670 60.0014 32.0000 1.9898 1.9910 418.1164 418.4361 0.0480 -1.0000 -1.0000 2207660 1580703748.90 151.5358 60.0014 32.0000 1.9899 1.9911 418.0195 418.3395 0.0480 -1.0000 -1.0000 2207722 1580703749.00 151.4848 60.0014 32.0000 1.9900 1.9913 417.9444 418.2640 0.0479 -1.0000 -1.0000 2207785 1580703749.10 151.4703 60.0014 32.0000 1.9902 1.9915 418.0259 418.3456 0.0480 -1.0000 -1.0000 2207847 1580703749.20 151.4703 60.0014 32.0000 1.9901 1.9914 418.0418 418.3610 0.0480 -1.0000 -1.0000 2207925 1580703749.30 151.4703 60.0014 32.0000 1.9910 1.9923 418.2484 418.5684 0.0480 -1.0000 -1.0000 2207988 1580703749.40 151.4703 60.0014 32.0000 1.9901 1.9914 418.2040 418.5247 0.0481 -1.0000 -1.0000 2208050 1580703749.50 151.4703 60.0014 32.0000 1.9902 1.9914 418.1738 418.4938 0.0480 -1.0000 -1.0000 2208129 1580703749.60 151.4879 60.0014 32.0000 1.9903 1.9915 418.0025 418.3219 0.0479 -1.0000 -1.0000 2208191 1580703749.70 151.4879 60.0014 32.0000 1.9904 1.9916 418.1782 418.4970 0.0478 -1.0000 -1.0000 2208254 1580703749.80 151.4879 60.0014 32.0000 1.9899 1.9911 418.2270 418.5475 0.0481 -1.0000 -1.0000 2208316 1580703749.90 151.4879 60.0014 32.0000 1.9901 1.9913 418.2636 418.5839 0.0481 -1.0000 -1.0000 2208378 1580703750.00 151.4879 60.0014 32.0000 1.9903 1.9916 418.2405 418.5608 0.0480 -1.0000 -1.0000 2208456 1580703750.10 151.4528 60.0016 32.0000 1.9906 1.9919 418.0815 418.4020 0.0481 -1.0000 -1.0000 2208800 1580703750.20 151.4528 60.0016 32.0000 1.9905 1.9918 418.0200 418.3399 0.0481 -1.0000 -1.0000 2208863 1580703750.30 151.4528 60.0016 32.0000 1.9909 1.9921 418.0238 418.3442 0.0481 -1.0000 -1.0000 2208925 1580703750.40 151.4528 60.0016 32.0000 1.9900 1.9912 418.0838 418.4034 0.0480 -1.0000 -1.0000 2209003 1580703750.50 151.4528 60.0016 32.0000 1.9902 1.9915 418.1691 418.4894 0.0481 -1.0000 -1.0000 2209066 1580703750.60 151.4528 60.0016 32.0000 1.9903 1.9916 418.3021 418.6219 0.0480 -1.0000 -1.0000 2209300 1580703750.70 151.4528 60.0016 32.0000 1.9897 1.9910 418.2981 418.6180 0.0479 -1.0000 -1.0000 2209363 1580703750.80 151.4528 60.0016 32.0000 1.9903 1.9915 418.1296 418.4486 0.0479 -1.0000 -1.0000 2209425 1580703750.90 151.4528 60.0016 32.0000 1.9912 1.9925 417.9688 418.2885 0.0480 -1.0000 -1.0000 2209503 1580703751.00 151.4528 60.0016 32.0000 1.9907 1.9920 418.0519 418.3714 0.0480 -1.0000 -1.0000 2209566 1580703751.10 151.4528 60.0016 32.0000 1.9901 1.9913 418.1339 418.4536 0.0479 -1.0000 -1.0000 2209785 1580703751.20 151.4528 60.0016 32.0000 1.9901 1.9913 418.1485 418.4678 0.0479 -1.0000 -1.0000 2209863 1580703751.30 151.4902 60.0016 32.0000 1.9898 1.9911 418.2185 418.5380 0.0480 -1.0000 -1.0000 2209925 1580703751.40 151.4902 60.0016 32.0000 1.9905 1.9917 418.3371 418.6565 0.0479 -1.0000 -1.0000 2209988 1580703751.50 151.4902 60.0016 32.0000 1.9912 1.9925 418.1186 418.4388 0.0481 -1.0000 -1.0000 2210050 1580703751.60 151.4902 60.0016 32.0000 1.9912 1.9925 418.0452 418.3651 0.0479 -1.0000 -1.0000 2210300 1580703751.70 151.4902 60.0016 32.0000 1.9911 1.9923 418.0992 418.4189 0.0480 -1.0000 -1.0000 2210363 1580703751.80 151.4967 60.0016 32.0000 1.9909 1.9921 418.1117 418.4309 0.0479 -1.0000 -1.0000 2210425 1580703751.90 151.5082 60.0016 32.0000 1.9900 1.9913 418.1046 418.4233 0.0479 -1.0000 -1.0000 2210488 1580703752.00 151.5082 60.0016 32.0000 1.9906 1.9919 418.1819 418.5018 0.0480 -1.0000 -1.0000 2210566 1580703752.10 151.5082 60.0016 32.0000 1.9916 1.9928 418.1323 418.4515 0.0479 -1.0000 -1.0000 2210738 1580703752.20 151.5082 60.0016 32.0000 1.9910 1.9923 418.0947 418.4148 0.0480 -1.0000 -1.0000 2210800 1580703752.30 151.5082 60.0016 32.0000 1.9915 1.9928 418.0352 418.3551 0.0480 -1.0000 -1.0000 2210878 1580703752.40 151.5082 60.0016 32.0000 1.9908 1.9921 418.0899 418.4095 0.0480 -1.0000 -1.0000 2210941 1580703752.50 151.5082 60.0016 32.0000 1.9897 1.9910 418.2133 418.5337 0.0481 -1.0000 -1.0000 2211003 1580703752.60 151.5082 60.0016 32.0000 1.9895 1.9908 418.2232 418.5434 0.0480 -1.0000 -1.0000 2211300 1580703752.70 151.5082 60.0016 32.0000 1.9895 1.9908 418.2723 418.5923 0.0480 -1.0000 -1.0000 2211363 1580703752.80 151.5082 60.0016 32.0000 1.9914 1.9927 418.2653 418.5859 0.0481 -1.0000 -1.0000 2211425 1580703752.90 151.5079 60.0016 32.0000 1.9912 1.9924 418.1144 418.4352 0.0481 -1.0000 -1.0000 2211488 1580703753.00 151.5075 60.0016 32.0000 1.9913 1.9925 418.0359 418.3557 0.0480 -1.0000 -1.0000 2211550 1580703753.10 151.5075 60.0016 32.0000 1.9904 1.9917 418.2915 418.6116 0.0480 -1.0000 -1.0000 2211613 1580703753.20 151.5075 60.0016 32.0000 1.9903 1.9916 418.3183 418.6379 0.0479 -1.0000 -1.0000 2211800 1580703753.30 151.5075 60.0016 32.0000 1.9909 1.9922 418.2639 418.5848 0.0481 -1.0000 -1.0000 2211863 1580703753.40 151.5075 60.0016 32.0000 1.9914 1.9927 418.0632 418.3836 0.0480 -1.0000 -1.0000 2211925 1580703753.50 151.5052 60.0016 32.0000 1.9912 1.9925 418.0520 418.3719 0.0480 -1.0000 -1.0000 2212003 1580703753.60 151.5052 60.0016 32.0000 1.9909 1.9922 418.0956 418.4161 0.0480 -1.0000 -1.0000 2212066 1580703753.70 151.5052 60.0016 32.0000 1.9902 1.9914 418.2186 418.5371 0.0479 -1.0000 -1.0000 2212785 1580703753.80 151.5052 60.0016 32.0000 1.9905 1.9918 418.2614 418.5818 0.0481 -1.0000 -1.0000 2212847 1580703753.90 151.5052 60.0016 32.0000 1.9906 1.9919 418.0924 418.4125 0.0480 -1.0000 -1.0000 2212910 1580703754.00 151.4945 60.0016 32.0000 1.9908 1.9921 418.0394 418.3591 0.0480 -1.0000 -1.0000 2212972 1580703754.10 151.4940 60.0016 32.0000 1.9907 1.9919 418.0471 418.3669 0.0479 -1.0000 -1.0000 2213035 1580703754.20 151.4940 60.0016 32.0000 1.9912 1.9924 418.2570 418.5766 0.0480 -1.0000 -1.0000 2213097 1580703754.30 151.4940 60.0016 32.0000 1.9899 1.9911 418.3378 418.6580 0.0480 -1.0000 -1.0000 2213175 1580703754.40 151.4940 60.0016 32.0000 1.9900 1.9912 418.2171 418.5370 0.0480 -1.0000 -1.0000 2213238 1580703754.50 151.4982 60.0016 32.0000 1.9907 1.9919 418.0835 418.4035 0.0481 -1.0000 -1.0000 2213300 1580703754.60 151.5075 60.0016 32.0000 1.9907 1.9920 418.0640 418.3846 0.0481 -1.0000 -1.0000 2213379 1580703754.70 151.5075 60.0016 32.0000 1.9904 1.9917 418.1392 418.4591 0.0480 -1.0000 -1.0000 2213503 1580703754.80 151.5075 60.0016 32.0000 1.9905 1.9917 418.0978 418.4168 0.0478 -1.0000 -1.0000 2213566 1580703754.90 151.5075 60.0016 32.0000 1.9904 1.9917 418.2767 418.5953 0.0478 -1.0000 -1.0000 2213629 1580703755.00 151.5075 60.0016 32.0000 1.9898 1.9911 418.3521 418.6721 0.0480 -1.0000 -1.0000 2213706 1580703755.10 151.5272 60.0015 32.0000 1.9906 1.9918 418.2647 418.5841 0.0479 -1.0000 -1.0000 2213769 1580703755.20 151.5272 60.0015 32.0000 1.9906 1.9918 418.1621 418.4821 0.0480 -1.0000 -1.0000 2214035 1580703755.30 151.5272 60.0015 32.0000 1.9904 1.9916 418.1294 418.4487 0.0479 -1.0000 -1.0000 2214097 1580703755.40 151.5272 60.0015 32.0000 1.9900 1.9913 418.2918 418.6114 0.0479 -1.0000 -1.0000 2214160 1580703755.50 151.5272 60.0015 32.0000 1.9901 1.9913 418.2891 418.6081 0.0479 -1.0000 -1.0000 2214222 1580703755.60 151.5272 60.0015 32.0000 1.9904 1.9916 418.2613 418.5811 0.0479 -1.0000 -1.0000 2214285 1580703755.70 151.5272 60.0015 32.0000 1.9905 1.9918 418.1895 418.5096 0.0480 -1.0000 -1.0000 2214488 1580703755.80 151.5272 60.0015 32.0000 1.9915 1.9928 418.0408 418.3610 0.0480 -1.0000 -1.0000 2214550 1580703755.90 151.5272 60.0015 32.0000 1.9908 1.9921 418.0249 418.3445 0.0480 -1.0000 -1.0000 2214613 1580703756.00 151.5272 60.0015 32.0000 1.9899 1.9911 417.9923 418.3123 0.0480 -1.0000 -1.0000 2214691 1580703756.10 151.5272 60.0015 32.0000 1.9901 1.9914 418.2300 418.5494 0.0480 -1.0000 -1.0000 2214753 1580703756.20 151.5013 60.0015 32.0000 1.9893 1.9906 418.1855 418.5060 0.0481 -1.0000 -1.0000 2214972 1580703756.30 151.5013 60.0015 32.0000 1.9897 1.9910 418.3267 418.6457 0.0479 -1.0000 -1.0000 2215050 1580703756.40 151.5013 60.0015 32.0000 1.9901 1.9913 418.1815 418.5014 0.0480 -1.0000 -1.0000 2215113 1580703756.50 151.5013 60.0015 32.0000 1.9899 1.9912 418.0317 418.3515 0.0480 -1.0000 -1.0000 2215175 1580703756.60 151.5013 60.0015 32.0000 1.9902 1.9914 417.9650 418.2852 0.0481 -1.0000 -1.0000 2215238 1580703756.70 151.5386 60.0015 32.0000 1.9903 1.9916 418.0925 418.4128 0.0481 -1.0000 -1.0000 2215722 1580703756.80 151.5433 60.0015 32.0000 1.9901 1.9914 418.2116 418.5319 0.0480 -1.0000 -1.0000 2215785 1580703756.90 151.5433 60.0015 32.0000 1.9899 1.9911 418.3241 418.6439 0.0480 -1.0000 -1.0000 2215847 1580703757.00 151.5433 60.0015 32.0000 1.9890 1.9903 418.2617 418.5820 0.0481 -1.0000 -1.0000 2215910 1580703757.10 151.5433 60.0015 32.0000 1.9903 1.9915 418.2105 418.5312 0.0481 -1.0000 -1.0000 2215972 1580703757.20 151.5433 60.0015 32.0000 1.9905 1.9918 418.0222 418.3422 0.0480 -1.0000 -1.0000 2216050 1580703757.30 151.5090 60.0015 32.0000 1.9907 1.9920 417.9523 418.2723 0.0480 -1.0000 -1.0000 2216238 1580703757.40 151.5090 60.0015 32.0000 1.9902 1.9915 417.9112 418.2297 0.0478 -1.0000 -1.0000 2216300 1580703757.50 151.5090 60.0015 32.0000 1.9903 1.9915 418.0481 418.3675 0.0480 -1.0000 -1.0000 2216378 1580703757.60 151.5090 60.0015 32.0000 1.9893 1.9905 418.2027 418.5229 0.0480 -1.0000 -1.0000 2216441 1580703757.70 151.5090 60.0015 32.0000 1.9896 1.9908 418.2806 418.6010 0.0481 -1.0000 -1.0000 2216503 1580703757.80 151.4807 60.0015 32.0000 1.9900 1.9913 418.1451 418.4650 0.0480 -1.0000 -1.0000 2216706 1580703757.90 151.4780 60.0015 32.0000 1.9902 1.9915 418.0236 418.3435 0.0480 -1.0000 -1.0000 2216769 1580703758.00 151.4780 60.0015 32.0000 1.9904 1.9917 417.9590 418.2790 0.0480 -1.0000 -1.0000 2216847 1580703758.10 151.4780 60.0015 32.0000 1.9900 1.9912 418.0101 418.3296 0.0480 -1.0000 -1.0000 2216910 1580703758.20 151.4780 60.0015 32.0000 1.9899 1.9912 418.0943 418.4139 0.0479 -1.0000 -1.0000 2216972 1580703758.30 151.4812 60.0015 32.0000 1.9888 1.9900 418.2385 418.5577 0.0479 -1.0000 -1.0000 2217050 1580703758.40 151.4958 60.0015 32.0000 1.9895 1.9907 418.2542 418.5736 0.0480 -1.0000 -1.0000 2217113 1580703758.50 151.4958 60.0015 32.0000 1.9896 1.9908 418.1582 418.4782 0.0480 -1.0000 -1.0000 2217175 1580703758.60 151.4958 60.0015 32.0000 1.9900 1.9913 418.1127 418.4323 0.0480 -1.0000 -1.0000 2217238 1580703758.70 151.4958 60.0015 32.0000 1.9899 1.9911 418.0324 418.3523 0.0479 -1.0000 -1.0000 2217316 1580703758.80 151.4958 60.0015 32.0000 1.9899 1.9911 418.1597 418.4789 0.0479 -1.0000 -1.0000 2217566 1580703758.90 151.4501 60.0015 32.0000 1.9897 1.9909 418.1933 418.5128 0.0480 -1.0000 -1.0000 2217644 1580703759.00 151.4501 60.0015 32.0000 1.9903 1.9915 418.1630 418.4836 0.0481 -1.0000 -1.0000 2217706 1580703759.10 151.4501 60.0015 32.0000 1.9897 1.9909 418.0341 418.3539 0.0479 -1.0000 -1.0000 2217769 1580703759.20 151.4501 60.0015 32.0000 1.9902 1.9915 418.0642 418.3836 0.0479 -1.0000 -1.0000 2217847 1580703759.30 151.4501 60.0015 32.0000 1.9910 1.9923 417.9720 418.2910 0.0478 -1.0000 -1.0000 2217910 1580703759.40 151.4527 60.0015 32.0000 1.9905 1.9917 418.0763 418.3953 0.0479 -1.0000 -1.0000 2217972 1580703759.50 151.4753 60.0015 32.0000 1.9893 1.9905 418.1312 418.4510 0.0480 -1.0000 -1.0000 2218035 1580703759.60 151.4753 60.0015 32.0000 1.9889 1.9902 418.1577 418.4782 0.0481 -1.0000 -1.0000 2218113 1580703759.70 151.4753 60.0015 32.0000 1.9894 1.9906 418.2446 418.5643 0.0480 -1.0000 -1.0000 2218175 1580703759.80 151.4753 60.0015 32.0000 1.9903 1.9916 417.8986 418.2182 0.0480 -1.0000 -1.0000 2218238 1580703759.90 151.4753 60.0015 32.0000 1.9905 1.9918 418.0051 418.3245 0.0479 -1.0000 -1.0000 2218300 1580703760.00 151.4530 60.0020 32.0000 1.9900 1.9913 418.1270 418.4472 0.0481 -1.0000 -1.0000 2218378 1580703760.10 151.4404 60.0022 32.0000 1.9899 1.9911 418.2885 418.6088 0.0481 -1.0000 -1.0000 2218441 1580703760.20 151.4404 60.0022 32.0000 1.9885 1.9897 418.2054 418.5259 0.0481 -1.0000 -1.0000 2218503 1580703760.30 151.4404 60.0022 32.0000 1.9895 1.9908 418.1579 418.4780 0.0480 -1.0000 -1.0000 2218581 1580703760.40 151.4404 60.0022 32.0000 1.9905 1.9918 418.1507 418.4705 0.0480 -1.0000 -1.0000 2219050 1580703760.50 151.4404 60.0022 32.0000 1.9899 1.9912 418.0006 418.3203 0.0480 -1.0000 -1.0000 2219113 1580703760.60 151.4901 60.0022 32.0000 1.9898 1.9911 418.0470 418.3662 0.0479 -1.0000 -1.0000 2219191 1580703760.70 151.4901 60.0022 32.0000 1.9895 1.9907 418.0801 418.4000 0.0480 -1.0000 -1.0000 2219253 1580703760.80 151.4901 60.0022 32.0000 1.9901 1.9913 418.2426 418.5614 0.0478 -1.0000 -1.0000 2219316 1580703760.90 151.4901 60.0022 32.0000 1.9910 1.9922 418.1105 418.4300 0.0480 -1.0000 -1.0000 2219566 1580703761.00 151.4901 60.0022 32.0000 1.9906 1.9919 418.0652 418.3852 0.0480 -1.0000 -1.0000 2219628 1580703761.10 151.4374 60.0022 32.0000 1.9913 1.9926 417.9680 418.2878 0.0480 -1.0000 -1.0000 2219691 1580703761.20 151.4374 60.0022 32.0000 1.9905 1.9917 418.0471 418.3669 0.0480 -1.0000 -1.0000 2219754 1580703761.30 151.4374 60.0022 32.0000 1.9896 1.9909 418.1856 418.5052 0.0480 -1.0000 -1.0000 2219816 1580703761.40 151.4374 60.0022 32.0000 1.9898 1.9911 418.2030 418.5225 0.0479 -1.0000 -1.0000 2220003 1580703761.50 151.4374 60.0022 32.0000 1.9899 1.9912 418.1519 418.4724 0.0481 -1.0000 -1.0000 2220082 1580703761.60 151.4675 60.0022 32.0000 1.9914 1.9927 418.1249 418.4448 0.0480 -1.0000 -1.0000 2220144 1580703761.70 151.5212 60.0022 32.0000 1.9907 1.9920 418.0766 418.3956 0.0479 -1.0000 -1.0000 2220206 1580703761.80 151.5212 60.0022 32.0000 1.9906 1.9919 418.0323 418.3508 0.0478 -1.0000 -1.0000 2220269 1580703761.90 151.5212 60.0022 32.0000 1.9900 1.9913 418.1782 418.4979 0.0480 -1.0000 -1.0000 2220738 1580703762.00 151.5212 60.0022 32.0000 1.9900 1.9913 418.2462 418.5661 0.0480 -1.0000 -1.0000 2220800 1580703762.10 151.5212 60.0022 32.0000 1.9900 1.9913 418.1984 418.5185 0.0480 -1.0000 -1.0000 2220863 1580703762.20 151.4609 60.0022 32.0000 1.9909 1.9922 418.1313 418.4511 0.0480 -1.0000 -1.0000 2220925 1580703762.30 151.4594 60.0022 32.0000 1.9907 1.9919 418.0451 418.3650 0.0481 -1.0000 -1.0000 2221003 1580703762.40 151.4594 60.0022 32.0000 1.9903 1.9916 418.1294 418.4492 0.0480 -1.0000 -1.0000 2221300 1580703762.50 151.4594 60.0022 32.0000 1.9901 1.9913 418.1831 418.5035 0.0481 -1.0000 -1.0000 2221363 1580703762.60 151.4594 60.0022 32.0000 1.9901 1.9913 418.2950 418.6157 0.0481 -1.0000 -1.0000 2221425 1580703762.70 151.4594 60.0022 32.0000 1.9902 1.9914 418.2738 418.5931 0.0479 -1.0000 -1.0000 2221488 1580703762.80 151.4458 60.0022 32.0000 1.9898 1.9911 418.0907 418.4105 0.0480 -1.0000 -1.0000 2221550 1580703762.90 151.4434 60.0022 32.0000 1.9906 1.9919 418.0705 418.3899 0.0479 -1.0000 -1.0000 2221863 1580703763.00 151.4434 60.0022 32.0000 1.9903 1.9916 418.1323 418.4513 0.0479 -1.0000 -1.0000 2221925 1580703763.10 151.4434 60.0022 32.0000 1.9900 1.9913 418.1047 418.4240 0.0479 -1.0000 -1.0000 2221988 1580703763.20 151.4434 60.0022 32.0000 1.9899 1.9912 418.1696 418.4897 0.0481 -1.0000 -1.0000 2222066 1580703763.30 151.4434 60.0022 32.0000 1.9908 1.9921 418.0767 418.3963 0.0480 -1.0000 -1.0000 2222128 1580703763.40 151.4874 60.0022 32.0000 1.9907 1.9919 418.0556 418.3755 0.0480 -1.0000 -1.0000 2222175 1580703763.50 151.4874 60.0022 32.0000 1.9905 1.9918 418.0582 418.3776 0.0480 -1.0000 -1.0000 2222285 1580703763.60 151.4874 60.0022 32.0000 1.9904 1.9916 418.1684 418.4886 0.0480 -1.0000 -1.0000 2222347 1580703763.70 151.4874 60.0022 32.0000 1.9892 1.9904 418.2358 418.5557 0.0480 -1.0000 -1.0000 2222410 1580703763.80 151.4874 60.0022 32.0000 1.9896 1.9908 418.2141 418.5340 0.0480 -1.0000 -1.0000 2222503 1580703763.90 151.4467 60.0022 32.0000 1.9907 1.9920 418.1091 418.4287 0.0480 -1.0000 -1.0000 2222566 1580703764.00 151.4467 60.0022 32.0000 1.9909 1.9922 418.1089 418.4292 0.0481 -1.0000 -1.0000 2222816 1580703764.10 151.4467 60.0022 32.0000 1.9909 1.9921 418.0342 418.3546 0.0481 -1.0000 -1.0000 2222878 1580703764.20 151.4467 60.0022 32.0000 1.9900 1.9912 418.0262 418.3460 0.0480 -1.0000 -1.0000 2222941 1580703764.30 151.4467 60.0022 32.0000 1.9904 1.9916 418.2540 418.5737 0.0479 -1.0000 -1.0000 2223003 1580703764.40 151.4449 60.0022 32.0000 1.9908 1.9920 418.1566 418.4762 0.0480 -1.0000 -1.0000 2223081 1580703764.50 151.4294 60.0022 32.0000 1.9894 1.9907 418.1783 418.4997 0.0482 -1.0000 -1.0000 2223191 1580703764.60 151.4294 60.0022 32.0000 1.9904 1.9916 418.0021 418.3221 0.0481 -1.0000 -1.0000 2223269 1580703764.70 151.4294 60.0022 32.0000 1.9904 1.9917 417.9943 418.3143 0.0480 -1.0000 -1.0000 2223331 1580703764.80 151.4294 60.0022 32.0000 1.9903 1.9915 418.0102 418.3299 0.0480 -1.0000 -1.0000 2223394 1580703764.90 151.4294 60.0022 32.0000 1.9904 1.9917 418.1941 418.5140 0.0479 -1.0000 -1.0000 2223472 1580703765.00 151.4294 60.0022 32.0000 1.9909 1.9922 418.3362 418.6563 0.0480 -1.0000 -1.0000 2223800 1580703765.10 151.5373 60.0018 32.0000 1.9902 1.9914 418.2178 418.5368 0.0479 -1.0000 -1.0000 2223863 1580703765.20 151.5373 60.0018 32.0000 1.9909 1.9922 418.1352 418.4554 0.0480 -1.0000 -1.0000 2224019 1580703765.30 151.5373 60.0018 32.0000 1.9908 1.9920 417.9722 418.2922 0.0481 -1.0000 -1.0000 2224082 1580703765.40 151.5373 60.0018 32.0000 1.9912 1.9925 418.1928 418.5132 0.0480 -1.0000 -1.0000 2224144 1580703765.50 151.5373 60.0018 32.0000 1.9899 1.9911 418.1730 418.4926 0.0480 -1.0000 -1.0000 2224285 1580703765.60 151.5195 60.0018 32.0000 1.9895 1.9907 418.2205 418.5403 0.0480 -1.0000 -1.0000 2224347 1580703765.70 151.5180 60.0018 32.0000 1.9900 1.9913 418.2843 418.6038 0.0480 -1.0000 -1.0000 2224425 1580703765.80 151.5180 60.0018 32.0000 1.9902 1.9914 418.1487 418.4689 0.0481 -1.0000 -1.0000 2224488 1580703765.90 151.5180 60.0018 32.0000 1.9910 1.9922 418.0292 418.3496 0.0480 -1.0000 -1.0000 2224550 1580703766.00 151.5180 60.0018 32.0000 1.9908 1.9921 418.1372 418.4560 0.0478 -1.0000 -1.0000 2224785 1580703766.10 151.5163 60.0018 32.0000 1.9910 1.9923 418.0704 418.3901 0.0480 -1.0000 -1.0000 2224847 1580703766.20 151.4825 60.0018 32.0000 1.9903 1.9916 418.0823 418.4023 0.0480 -1.0000 -1.0000 2224910 1580703766.30 151.4825 60.0018 32.0000 1.9905 1.9918 418.0474 418.3675 0.0481 -1.0000 -1.0000 2224988 1580703766.40 151.4825 60.0018 32.0000 1.9898 1.9911 418.2145 418.5340 0.0480 -1.0000 -1.0000 2225050 1580703766.50 151.4825 60.0018 32.0000 1.9904 1.9916 418.2894 418.6097 0.0481 -1.0000 -1.0000 2225113 1580703766.60 151.4825 60.0018 32.0000 1.9900 1.9913 418.2257 418.5459 0.0480 -1.0000 -1.0000 2225222 1580703766.70 151.5476 60.0018 32.0000 1.9902 1.9914 418.1092 418.4275 0.0478 -1.0000 -1.0000 2225285 1580703766.80 151.5476 60.0018 32.0000 1.9912 1.9925 418.1047 418.4249 0.0482 -1.0000 -1.0000 2225347 1580703766.90 151.5476 60.0018 32.0000 1.9901 1.9914 418.1824 418.5030 0.0480 -1.0000 -1.0000 2225410 1580703767.00 151.5476 60.0018 32.0000 1.9900 1.9913 418.2971 418.6169 0.0480 -1.0000 -1.0000 2225472 1580703767.10 151.5476 60.0018 32.0000 1.9900 1.9912 418.3628 418.6835 0.0481 -1.0000 -1.0000 2225800 1580703767.20 151.5410 60.0018 32.0000 1.9905 1.9917 418.1782 418.4983 0.0480 -1.0000 -1.0000 2225878 1580703767.30 151.5324 60.0018 32.0000 1.9906 1.9918 418.0939 418.4134 0.0479 -1.0000 -1.0000 2225941 1580703767.40 151.5324 60.0018 32.0000 1.9911 1.9923 418.0603 418.3799 0.0480 -1.0000 -1.0000 2226003 1580703767.50 151.5324 60.0018 32.0000 1.9915 1.9927 418.0613 418.3824 0.0482 -1.0000 -1.0000 2226082 1580703767.60 151.5324 60.0018 32.0000 1.9902 1.9915 418.2953 418.6156 0.0480 -1.0000 -1.0000 2226472 1580703767.70 151.5324 60.0018 32.0000 1.9898 1.9910 418.2846 418.6040 0.0480 -1.0000 -1.0000 2226550 1580703767.80 151.5324 60.0018 32.0000 1.9898 1.9910 418.2674 418.5871 0.0479 -1.0000 -1.0000 2226613 1580703767.90 151.5089 60.0018 32.0000 1.9911 1.9923 418.2110 418.5300 0.0479 -1.0000 -1.0000 2226675 1580703768.00 151.5089 60.0018 32.0000 1.9906 1.9918 418.1922 418.5118 0.0479 -1.0000 -1.0000 2226738 1580703768.10 151.5089 60.0018 32.0000 1.9916 1.9928 418.0658 418.3861 0.0481 -1.0000 -1.0000 2226972 1580703768.20 151.5089 60.0018 32.0000 1.9907 1.9919 418.1053 418.4254 0.0479 -1.0000 -1.0000 2227035 1580703768.30 151.5089 60.0018 32.0000 1.9899 1.9911 418.1909 418.5098 0.0479 -1.0000 -1.0000 2227097 1580703768.40 151.4632 60.0018 32.0000 1.9900 1.9913 418.2871 418.6063 0.0479 -1.0000 -1.0000 2227160 1580703768.50 151.4513 60.0018 32.0000 1.9903 1.9915 418.2391 418.5585 0.0479 -1.0000 -1.0000 2227222 1580703768.60 151.4513 60.0018 32.0000 1.9901 1.9913 418.2275 418.5480 0.0482 -1.0000 -1.0000 2228300 1580703768.70 151.4513 60.0018 32.0000 1.9906 1.9918 418.0104 418.3310 0.0481 -1.0000 -1.0000 2228363 1580703768.80 151.4513 60.0018 32.0000 1.9902 1.9915 418.2086 418.5278 0.0479 -1.0000 -1.0000 2228425 1580703768.90 151.4513 60.0018 32.0000 1.9895 1.9908 418.1962 418.5151 0.0478 -1.0000 -1.0000 2228503 1580703769.00 151.4870 60.0018 32.0000 1.9904 1.9916 418.2404 418.5598 0.0480 -1.0000 -1.0000 2228566 1580703769.10 151.4870 60.0018 32.0000 1.9908 1.9921 418.2783 418.5982 0.0479 -1.0000 -1.0000 2228628 1580703769.20 151.4870 60.0018 32.0000 1.9901 1.9913 418.0194 418.3382 0.0479 -1.0000 -1.0000 2228691 1580703769.30 151.4870 60.0018 32.0000 1.9904 1.9917 417.9637 418.2831 0.0480 -1.0000 -1.0000 2228753 1580703769.40 151.4870 60.0018 32.0000 1.9909 1.9921 418.1527 418.4734 0.0481 -1.0000 -1.0000 2228816 1580703769.50 151.4505 60.0018 32.0000 1.9897 1.9909 418.2654 418.5852 0.0480 -1.0000 -1.0000 2228894 1580703769.60 151.4414 60.0018 32.0000 1.9903 1.9915 418.2957 418.6159 0.0480 -1.0000 -1.0000 2228956 1580703769.70 151.4414 60.0018 32.0000 1.9898 1.9910 418.2046 418.5243 0.0480 -1.0000 -1.0000 2229035 1580703769.80 151.4414 60.0018 32.0000 1.9899 1.9912 418.0995 418.4187 0.0479 -1.0000 -1.0000 2229097 1580703769.90 151.4414 60.0018 32.0000 1.9908 1.9921 418.1120 418.4316 0.0480 -1.0000 -1.0000 2229160 1580703770.00 151.4414 60.0018 32.0000 1.9904 1.9916 418.1166 418.4366 0.0480 -1.0000 -1.0000 2229222 1580703770.10 151.4692 60.0016 32.0000 1.9899 1.9912 418.2319 418.5520 0.0480 -1.0000 -1.0000 2229300 1580703770.20 151.5179 60.0013 32.0000 1.9899 1.9912 418.2241 418.5444 0.0481 -1.0000 -1.0000 2229363 1580703770.30 151.5179 60.0013 32.0000 1.9901 1.9913 418.0841 418.4035 0.0479 -1.0000 -1.0000 2229425 1580703770.40 151.5179 60.0013 32.0000 1.9904 1.9916 418.0814 418.4015 0.0481 -1.0000 -1.0000 2229488 1580703770.50 151.5179 60.0013 32.0000 1.9907 1.9920 418.0129 418.3334 0.0481 -1.0000 -1.0000 2229550 1580703770.60 151.5179 60.0013 32.0000 1.9903 1.9916 418.0559 418.3754 0.0480 -1.0000 -1.0000 2229628 1580703770.70 151.5179 60.0013 32.0000 1.9903 1.9916 418.1974 418.5172 0.0480 -1.0000 -1.0000 2229691 1580703770.80 151.5179 60.0013 32.0000 1.9897 1.9909 418.2386 418.5580 0.0479 -1.0000 -1.0000 2229754 1580703770.90 151.5179 60.0013 32.0000 1.9901 1.9913 418.2644 418.5833 0.0479 -1.0000 -1.0000 2229832 1580703771.00 151.5179 60.0013 32.0000 1.9904 1.9916 418.0007 418.3204 0.0480 -1.0000 -1.0000 2229894 1580703771.10 151.5179 60.0013 32.0000 1.9916 1.9929 418.0282 418.3482 0.0480 -1.0000 -1.0000 2229956 1580703771.20 151.5179 60.0013 32.0000 1.9909 1.9922 418.0495 418.3686 0.0479 -1.0000 -1.0000 2230035 1580703771.30 151.4621 60.0013 32.0000 1.9903 1.9916 418.2562 418.5758 0.0479 -1.0000 -1.0000 2230097 1580703771.40 151.4331 60.0013 32.0000 1.9898 1.9910 418.2994 418.6194 0.0480 -1.0000 -1.0000 2230160 1580703771.50 151.4331 60.0013 32.0000 1.9904 1.9917 418.2162 418.5373 0.0481 -1.0000 -1.0000 2230222 1580703771.60 151.4331 60.0013 32.0000 1.9912 1.9925 418.1327 418.4528 0.0480 -1.0000 -1.0000 2230300 1580703771.70 151.4331 60.0013 32.0000 1.9911 1.9924 418.0501 418.3694 0.0479 -1.0000 -1.0000 2230566 1580703771.80 151.4331 60.0013 32.0000 1.9904 1.9917 418.0457 418.3655 0.0480 -1.0000 -1.0000 2230628 1580703771.90 151.4331 60.0013 32.0000 1.9909 1.9922 418.1421 418.4625 0.0481 -1.0000 -1.0000 2230691 1580703772.00 151.5008 60.0013 32.0000 1.9908 1.9920 418.2747 418.5944 0.0479 -1.0000 -1.0000 2230753 1580703772.10 151.5008 60.0013 32.0000 1.9902 1.9915 418.1480 418.4673 0.0479 -1.0000 -1.0000 2230816 1580703772.20 151.5008 60.0013 32.0000 1.9906 1.9918 418.0354 418.3553 0.0480 -1.0000 -1.0000 2231050 1580703772.30 151.5008 60.0013 32.0000 1.9911 1.9924 418.0001 418.3201 0.0480 -1.0000 -1.0000 2231128 1580703772.40 151.5008 60.0013 32.0000 1.9914 1.9926 418.0547 418.3747 0.0480 -1.0000 -1.0000 2231191 1580703772.50 151.5053 60.0013 32.0000 1.9905 1.9917 418.1559 418.4759 0.0480 -1.0000 -1.0000 2231253 1580703772.60 151.5450 60.0013 32.0000 1.9901 1.9913 418.2480 418.5677 0.0480 -1.0000 -1.0000 2231331 1580703772.70 151.5450 60.0013 32.0000 1.9897 1.9910 418.3255 418.6458 0.0481 -1.0000 -1.0000 2231535 1580703772.80 151.5450 60.0013 32.0000 1.9902 1.9915 418.1377 418.4575 0.0479 -1.0000 -1.0000 2231597 1580703772.90 151.5450 60.0013 32.0000 1.9911 1.9924 418.0414 418.3601 0.0479 -1.0000 -1.0000 2231675 1580703773.00 151.5450 60.0013 32.0000 1.9910 1.9922 417.9976 418.3173 0.0480 -1.0000 -1.0000 2231738 1580703773.10 151.5363 60.0013 32.0000 1.9909 1.9922 418.0924 418.4128 0.0481 -1.0000 -1.0000 2231800 1580703773.20 151.5363 60.0013 32.0000 1.9908 1.9920 418.2312 418.5513 0.0480 -1.0000 -1.0000 2231988 1580703773.30 151.5363 60.0013 32.0000 1.9906 1.9919 418.0936 418.4128 0.0479 -1.0000 -1.0000 2232050 1580703773.40 151.5363 60.0013 32.0000 1.9904 1.9917 418.0039 418.3237 0.0480 -1.0000 -1.0000 2232113 1580703773.50 151.5363 60.0013 32.0000 1.9906 1.9919 418.0997 418.4198 0.0480 -1.0000 -1.0000 2232191 1580703773.60 151.5326 60.0013 32.0000 1.9898 1.9910 418.1814 418.5019 0.0480 -1.0000 -1.0000 2232254 1580703773.70 151.5220 60.0013 32.0000 1.9903 1.9916 418.2773 418.5972 0.0481 -1.0000 -1.0000 2232331 1580703773.80 151.5220 60.0013 32.0000 1.9903 1.9915 418.3021 418.6224 0.0480 -1.0000 -1.0000 2232535 1580703773.90 151.5220 60.0013 32.0000 1.9904 1.9916 418.0756 418.3959 0.0481 -1.0000 -1.0000 2232597 1580703774.00 151.5220 60.0013 32.0000 1.9909 1.9922 418.0570 418.3776 0.0481 -1.0000 -1.0000 2232675 1580703774.10 151.5220 60.0013 32.0000 1.9908 1.9921 418.0637 418.3832 0.0480 -1.0000 -1.0000 2232738 1580703774.20 151.4960 60.0013 32.0000 1.9908 1.9921 418.1004 418.4200 0.0480 -1.0000 -1.0000 2232800 1580703774.30 151.4960 60.0013 32.0000 1.9899 1.9912 418.1381 418.4577 0.0479 -1.0000 -1.0000 2232988 1580703774.40 151.4960 60.0013 32.0000 1.9901 1.9913 418.1689 418.4885 0.0480 -1.0000 -1.0000 2233050 1580703774.50 151.4960 60.0013 32.0000 1.9904 1.9917 418.1189 418.4386 0.0479 -1.0000 -1.0000 2233113 1580703774.60 151.4960 60.0013 32.0000 1.9910 1.9922 418.0777 418.3965 0.0478 -1.0000 -1.0000 2233191 1580703774.70 151.4960 60.0013 32.0000 1.9904 1.9916 418.0767 418.3959 0.0479 -1.0000 -1.0000 2233253 1580703774.80 151.4723 60.0014 32.0000 1.9905 1.9918 418.0465 418.3660 0.0479 -1.0000 -1.0000 2233488 1580703774.90 151.4723 60.0014 32.0000 1.9905 1.9917 418.1446 418.4638 0.0479 -1.0000 -1.0000 2233566 1580703775.00 151.4723 60.0014 32.0000 1.9902 1.9914 418.2439 418.5634 0.0479 -1.0000 -1.0000 2233628 1580703775.10 151.4723 60.0014 32.0000 1.9900 1.9913 418.1568 418.4766 0.0480 -1.0000 -1.0000 2233691 1580703775.20 151.4723 60.0014 32.0000 1.9902 1.9914 418.0306 418.3516 0.0482 -1.0000 -1.0000 2233769 1580703775.30 151.5176 60.0014 32.0000 1.9913 1.9926 417.9912 418.3121 0.0481 -1.0000 -1.0000 2234081 1580703775.40 151.5293 60.0014 32.0000 1.9914 1.9926 418.0172 418.3366 0.0479 -1.0000 -1.0000 2234144 1580703775.50 151.5293 60.0014 32.0000 1.9904 1.9916 418.3075 418.6270 0.0480 -1.0000 -1.0000 2234206 1580703775.60 151.5293 60.0014 32.0000 1.9906 1.9919 418.2771 418.5974 0.0481 -1.0000 -1.0000 2234269 1580703775.70 151.5293 60.0014 32.0000 1.9911 1.9924 418.2066 418.5276 0.0482 -1.0000 -1.0000 2234347 1580703775.80 151.5293 60.0014 32.0000 1.9915 1.9928 418.1370 418.4580 0.0481 -1.0000 -1.0000 2234597 1580703775.90 151.5061 60.0014 32.0000 1.9905 1.9918 418.0635 418.3833 0.0480 -1.0000 -1.0000 2234660 1580703776.00 151.5061 60.0014 32.0000 1.9905 1.9918 418.0484 418.3679 0.0479 -1.0000 -1.0000 2234722 1580703776.10 151.5061 60.0014 32.0000 1.9905 1.9918 418.1368 418.4568 0.0480 -1.0000 -1.0000 2234785 1580703776.20 151.5061 60.0014 32.0000 1.9897 1.9909 418.2981 418.6163 0.0477 -1.0000 -1.0000 2234847 1580703776.30 151.5061 60.0014 32.0000 1.9898 1.9911 418.2876 418.6071 0.0480 -1.0000 -1.0000 2234925 1580703776.40 151.5135 60.0014 32.0000 1.9899 1.9911 418.1562 418.4767 0.0481 -1.0000 -1.0000 2235019 1580703776.50 151.5135 60.0014 32.0000 1.9910 1.9922 418.1419 418.4613 0.0479 -1.0000 -1.0000 2235081 1580703776.60 151.5135 60.0014 32.0000 1.9907 1.9919 418.1502 418.4696 0.0479 -1.0000 -1.0000 2235160 1580703776.70 151.5135 60.0014 32.0000 1.9904 1.9916 418.1466 418.4666 0.0481 -1.0000 -1.0000 2235222 1580703776.80 151.5135 60.0014 32.0000 1.9899 1.9911 418.1943 418.5139 0.0480 -1.0000 -1.0000 2235285 1580703776.90 151.5135 60.0014 32.0000 1.9895 1.9907 418.2862 418.6065 0.0481 -1.0000 -1.0000 2235738 1580703777.00 151.5135 60.0014 32.0000 1.9902 1.9915 418.2084 418.5276 0.0478 -1.0000 -1.0000 2235800 1580703777.10 151.5135 60.0014 32.0000 1.9904 1.9917 418.1622 418.4818 0.0480 -1.0000 -1.0000 2235863 1580703777.20 151.5135 60.0014 32.0000 1.9912 1.9924 418.1277 418.4476 0.0480 -1.0000 -1.0000 2235941 1580703777.30 151.5135 60.0014 32.0000 1.9909 1.9921 418.1741 418.4940 0.0480 -1.0000 -1.0000 2236003 1580703777.40 151.5135 60.0014 32.0000 1.9910 1.9923 418.1877 418.5084 0.0481 -1.0000 -1.0000 2236066 1580703777.50 151.5097 60.0014 32.0000 1.9900 1.9913 418.2542 418.5733 0.0478 -1.0000 -1.0000 2236144 1580703777.60 151.5097 60.0014 32.0000 1.9896 1.9909 418.3205 418.6408 0.0481 -1.0000 -1.0000 2236206 1580703777.70 151.5097 60.0014 32.0000 1.9906 1.9918 418.0201 418.3401 0.0480 -1.0000 -1.0000 2236285 1580703777.80 151.5097 60.0014 32.0000 1.9913 1.9926 418.0268 418.3463 0.0479 -1.0000 -1.0000 2236347 1580703777.90 151.5097 60.0014 32.0000 1.9906 1.9918 418.0568 418.3771 0.0481 -1.0000 -1.0000 2236535 1580703778.00 151.4860 60.0014 32.0000 1.9904 1.9917 418.2673 418.5873 0.0480 -1.0000 -1.0000 2236597 1580703778.10 151.4856 60.0014 32.0000 1.9895 1.9907 418.2449 418.5639 0.0478 -1.0000 -1.0000 2236660 1580703778.20 151.5454 60.0014 32.0000 1.9899 1.9911 418.1613 418.4805 0.0479 -1.0000 -1.0000 2236722 1580703778.30 151.5454 60.0014 32.0000 1.9900 1.9913 418.3818 418.7021 0.0480 -1.0000 -1.0000 2236800 1580703778.40 151.5454 60.0014 32.0000 1.9904 1.9916 418.1489 418.4686 0.0480 -1.0000 -1.0000 2237035 1580703778.50 151.5420 60.0014 32.0000 1.9916 1.9929 418.0364 418.3567 0.0481 -1.0000 -1.0000 2237097 1580703778.60 151.4982 60.0014 32.0000 1.9913 1.9926 418.0198 418.3401 0.0481 -1.0000 -1.0000 2237175 1580703778.70 151.4982 60.0014 32.0000 1.9906 1.9919 418.1535 418.4736 0.0480 -1.0000 -1.0000 2237238 1580703778.80 151.4982 60.0014 32.0000 1.9905 1.9917 418.2379 418.5576 0.0479 -1.0000 -1.0000 2237300 1580703778.90 151.4982 60.0014 32.0000 1.9909 1.9922 418.1198 418.4390 0.0479 -1.0000 -1.0000 2237378 1580703779.00 151.4982 60.0014 32.0000 1.9910 1.9922 417.9649 418.2838 0.0479 -1.0000 -1.0000 2237769 1580703779.10 151.4911 60.0014 32.0000 1.9913 1.9926 418.0620 418.3815 0.0480 -1.0000 -1.0000 2237832 1580703779.20 151.4911 60.0014 32.0000 1.9900 1.9913 418.2269 418.5461 0.0479 -1.0000 -1.0000 2237894 1580703779.30 151.4911 60.0014 32.0000 1.9900 1.9912 418.2146 418.5347 0.0480 -1.0000 -1.0000 2237957 1580703779.40 151.4911 60.0014 32.0000 1.9905 1.9917 418.2385 418.5583 0.0480 -1.0000 -1.0000 2238035 1580703779.50 151.4911 60.0014 32.0000 1.9909 1.9922 418.1431 418.4630 0.0480 -1.0000 -1.0000 2238316 1580703779.60 151.5049 60.0013 32.0000 1.9900 1.9913 418.0565 418.3760 0.0479 -1.0000 -1.0000 2238378 1580703779.70 151.5229 60.0011 32.0000 1.9909 1.9922 418.1050 418.4246 0.0480 -1.0000 -1.0000 2238456 1580703779.80 151.5229 60.0011 32.0000 1.9904 1.9916 418.2595 418.5796 0.0480 -1.0000 -1.0000 2238535 1580703779.90 151.5229 60.0011 32.0000 1.9909 1.9921 418.2659 418.5857 0.0480 -1.0000 -1.0000 2238597 1580703780.00 151.5229 60.0011 32.0000 1.9903 1.9915 418.2324 418.5527 0.0481 -1.0000 -1.0000 2238785 1580703780.10 151.5229 60.0011 32.0000 1.9909 1.9922 418.0272 418.3473 0.0481 -1.0000 -1.0000 2238847 1580703780.20 151.5229 60.0011 32.0000 1.9909 1.9922 418.0098 418.3312 0.0480 -1.0000 -1.0000 2238910 1580703780.30 151.5229 60.0011 32.0000 1.9907 1.9919 418.1123 418.4325 0.0480 -1.0000 -1.0000 2238988 1580703780.40 151.5229 60.0011 32.0000 1.9899 1.9912 418.2730 418.5931 0.0480 -1.0000 -1.0000 2239050 1580703780.50 151.4934 60.0011 32.0000 1.9904 1.9917 418.2059 418.5258 0.0480 -1.0000 -1.0000 2239113 1580703780.60 151.4934 60.0011 32.0000 1.9903 1.9916 418.1921 418.5122 0.0481 -1.0000 -1.0000 2239206 1580703780.70 151.4934 60.0011 32.0000 1.9909 1.9921 418.1540 418.4751 0.0481 -1.0000 -1.0000 2239253 1580703780.80 151.4738 60.0011 32.0000 1.9904 1.9917 418.1406 418.4598 0.0479 -1.0000 -1.0000 2239316 1580703780.90 151.4572 60.0011 32.0000 1.9912 1.9924 418.0968 418.4165 0.0480 -1.0000 -1.0000 2239394 1580703781.00 151.4572 60.0011 32.0000 1.9908 1.9921 418.0979 418.4174 0.0480 -1.0000 -1.0000 2239457 1580703781.10 151.4572 60.0011 32.0000 1.9902 1.9915 418.3340 418.6548 0.0482 -1.0000 -1.0000 2239769 1580703781.20 151.4572 60.0011 32.0000 1.9904 1.9917 418.2471 418.5667 0.0478 -1.0000 -1.0000 2239847 1580703781.30 151.4572 60.0011 32.0000 1.9908 1.9920 418.2107 418.5314 0.0481 -1.0000 -1.0000 2239910 1580703781.40 151.4884 60.0011 32.0000 1.9916 1.9928 418.0326 418.3529 0.0481 -1.0000 -1.0000 2239972 1580703781.50 151.4900 60.0011 32.0000 1.9904 1.9917 418.0553 418.3748 0.0479 -1.0000 -1.0000 2240050 1580703781.60 151.4900 60.0011 32.0000 1.9899 1.9912 418.0196 418.3383 0.0479 -1.0000 -1.0000 2240269 1580703781.70 151.4900 60.0011 32.0000 1.9900 1.9913 418.2621 418.5820 0.0479 -1.0000 -1.0000 2240347 1580703781.80 151.4900 60.0011 32.0000 1.9899 1.9911 418.3063 418.6272 0.0482 -1.0000 -1.0000 2240410 1580703781.90 151.4900 60.0011 32.0000 1.9899 1.9911 418.2730 418.5935 0.0481 -1.0000 -1.0000 2240472 1580703782.00 151.4900 60.0011 32.0000 1.9905 1.9917 418.1197 418.4405 0.0481 -1.0000 -1.0000 2240550 1580703782.10 151.4900 60.0011 32.0000 1.9912 1.9925 418.0080 418.3278 0.0480 -1.0000 -1.0000 2240722 1580703782.20 151.4900 60.0011 32.0000 1.9902 1.9914 418.2282 418.5479 0.0479 -1.0000 -1.0000 2240785 1580703782.30 151.4900 60.0011 32.0000 1.9895 1.9907 418.3318 418.6514 0.0480 -1.0000 -1.0000 2240847 1580703782.40 151.4900 60.0011 32.0000 1.9899 1.9912 418.2881 418.6075 0.0479 -1.0000 -1.0000 2240910 1580703782.50 151.4750 60.0011 32.0000 1.9908 1.9920 418.2336 418.5541 0.0481 -1.0000 -1.0000 2240972 1580703782.60 151.4750 60.0011 32.0000 1.9909 1.9922 418.0274 418.3475 0.0480 -1.0000 -1.0000 2241972 1580703782.70 151.4750 60.0011 32.0000 1.9913 1.9926 418.0722 418.3922 0.0481 -1.0000 -1.0000 2242035 1580703782.80 151.4750 60.0011 32.0000 1.9912 1.9925 418.0835 418.4040 0.0481 -1.0000 -1.0000 2242113 1580703782.90 151.4750 60.0011 32.0000 1.9908 1.9920 418.1551 418.4752 0.0480 -1.0000 -1.0000 2242175 1580703783.00 151.5457 60.0011 32.0000 1.9898 1.9910 418.2627 418.5820 0.0479 -1.0000 -1.0000 2242238 1580703783.10 151.5457 60.0011 32.0000 1.9901 1.9914 418.2229 418.5431 0.0480 -1.0000 -1.0000 2242300 1580703783.20 151.5457 60.0011 32.0000 1.9905 1.9918 418.2639 418.5845 0.0481 -1.0000 -1.0000 2242378 1580703783.30 151.5457 60.0011 32.0000 1.9911 1.9923 418.1829 418.5033 0.0480 -1.0000 -1.0000 2242441 1580703783.40 151.5221 60.0011 32.0000 1.9913 1.9925 418.0244 418.3443 0.0481 -1.0000 -1.0000 2242503 1580703783.50 151.5484 60.0011 32.0000 1.9915 1.9928 418.0429 418.3634 0.0481 -1.0000 -1.0000 2242581 1580703783.60 151.5480 60.0011 32.0000 1.9906 1.9919 418.1011 418.4204 0.0479 -1.0000 -1.0000 2242644 1580703783.70 151.4967 60.0011 32.0000 1.9896 1.9908 418.2343 418.5536 0.0480 -1.0000 -1.0000 2242706 1580703783.80 151.4967 60.0011 32.0000 1.9905 1.9918 418.2915 418.6122 0.0481 -1.0000 -1.0000 2242785 1580703783.90 151.4967 60.0011 32.0000 1.9906 1.9918 418.3149 418.6350 0.0480 -1.0000 -1.0000 2242847 1580703784.00 151.4967 60.0011 32.0000 1.9913 1.9926 418.1344 418.4543 0.0480 -1.0000 -1.0000 2242910 1580703784.10 151.5171 60.0013 32.0000 1.9909 1.9921 418.0578 418.3779 0.0481 -1.0000 -1.0000 2242972 1580703784.20 151.5171 60.0013 32.0000 1.9896 1.9909 418.1123 418.4331 0.0481 -1.0000 -1.0000 2243035 1580703784.30 151.5171 60.0013 32.0000 1.9903 1.9916 418.1263 418.4464 0.0480 -1.0000 -1.0000 2243113 1580703784.40 151.5171 60.0013 32.0000 1.9906 1.9919 418.1564 418.4765 0.0480 -1.0000 -1.0000 2243175 1580703784.50 151.5171 60.0013 32.0000 1.9903 1.9915 418.1085 418.4279 0.0479 -1.0000 -1.0000 2243238 1580703784.60 151.5171 60.0013 32.0000 1.9906 1.9919 418.0549 418.3753 0.0481 -1.0000 -1.0000 2243316 1580703784.70 151.5171 60.0013 32.0000 1.9910 1.9922 417.9874 418.3077 0.0480 -1.0000 -1.0000 2243488 1580703784.80 151.5171 60.0013 32.0000 1.9905 1.9918 418.1031 418.4219 0.0480 -1.0000 -1.0000 2243550 1580703784.90 151.5171 60.0013 32.0000 1.9913 1.9925 418.1491 418.4702 0.0481 -1.0000 -1.0000 2243628 1580703785.00 151.5171 60.0013 32.0000 1.9899 1.9912 418.2579 418.5782 0.0480 -1.0000 -1.0000 2243691 1580703785.10 151.5171 60.0013 32.0000 1.9898 1.9910 418.2495 418.5687 0.0480 -1.0000 -1.0000 2243785 1580703785.20 151.4510 60.0013 32.0000 1.9900 1.9913 418.2723 418.5925 0.0480 -1.0000 -1.0000 2243863 1580703785.30 151.4510 60.0013 32.0000 1.9903 1.9916 418.1855 418.5053 0.0480 -1.0000 -1.0000 2243925 1580703785.40 151.4510 60.0013 32.0000 1.9910 1.9922 418.0842 418.4038 0.0480 -1.0000 -1.0000 2243988 1580703785.50 151.4510 60.0013 32.0000 1.9903 1.9916 418.1429 418.4631 0.0481 -1.0000 -1.0000 2244066 1580703785.60 151.4510 60.0013 32.0000 1.9898 1.9911 418.2826 418.6037 0.0482 -1.0000 -1.0000 2244128 1580703785.70 151.4510 60.0013 32.0000 1.9900 1.9912 418.2945 418.6151 0.0481 -1.0000 -1.0000 2244206 1580703785.80 151.4669 60.0013 32.0000 1.9902 1.9915 418.1849 418.5051 0.0480 -1.0000 -1.0000 2245206 1580703785.90 151.4669 60.0013 32.0000 1.9909 1.9922 418.1588 418.4779 0.0479 -1.0000 -1.0000 2245269 1580703786.00 151.4669 60.0013 32.0000 1.9914 1.9926 417.9735 418.2936 0.0481 -1.0000 -1.0000 2245331 1580703786.10 151.4669 60.0013 32.0000 1.9904 1.9916 418.0007 418.3201 0.0479 -1.0000 -1.0000 2245394 1580703786.20 151.4669 60.0013 32.0000 1.9907 1.9919 418.1326 418.4523 0.0480 -1.0000 -1.0000 2245457 1580703786.30 151.4669 60.0013 32.0000 1.9903 1.9915 418.2697 418.5897 0.0480 -1.0000 -1.0000 2245535 1580703786.40 151.4669 60.0013 32.0000 1.9898 1.9910 418.2593 418.5799 0.0481 -1.0000 -1.0000 2245597 1580703786.50 151.4754 60.0013 32.0000 1.9903 1.9916 418.2372 418.5572 0.0480 -1.0000 -1.0000 2245660 1580703786.60 151.4754 60.0013 32.0000 1.9901 1.9913 418.0839 418.4033 0.0480 -1.0000 -1.0000 2245738 1580703786.70 151.4754 60.0013 32.0000 1.9911 1.9923 418.0077 418.3280 0.0482 -1.0000 -1.0000 2245800 1580703786.80 151.4754 60.0013 32.0000 1.9901 1.9913 418.1371 418.4564 0.0480 -1.0000 -1.0000 2245863 1580703786.90 151.4754 60.0013 32.0000 1.9897 1.9910 418.1744 418.4946 0.0480 -1.0000 -1.0000 2245925 1580703787.00 151.4918 60.0013 32.0000 1.9903 1.9916 418.1911 418.5124 0.0483 -1.0000 -1.0000 2245988 1580703787.10 151.4883 60.0013 32.0000 1.9913 1.9926 418.0623 418.3818 0.0479 -1.0000 -1.0000 2246050 1580703787.20 151.4883 60.0013 32.0000 1.9910 1.9922 418.0703 418.3902 0.0480 -1.0000 -1.0000 2246128 1580703787.30 151.4883 60.0013 32.0000 1.9910 1.9922 418.0990 418.4185 0.0479 -1.0000 -1.0000 2246191 1580703787.40 151.4603 60.0013 32.0000 1.9905 1.9918 418.2363 418.5567 0.0481 -1.0000 -1.0000 2246254 1580703787.50 151.4603 60.0013 32.0000 1.9893 1.9905 418.2371 418.5570 0.0480 -1.0000 -1.0000 2246331 1580703787.60 151.4603 60.0013 32.0000 1.9904 1.9917 418.2958 418.6168 0.0482 -1.0000 -1.0000 2246394 1580703787.70 151.4603 60.0013 32.0000 1.9905 1.9918 418.2004 418.5213 0.0481 -1.0000 -1.0000 2246456 1580703787.80 151.4603 60.0013 32.0000 1.9909 1.9921 418.0637 418.3837 0.0480 -1.0000 -1.0000 2246519 1580703787.90 151.4603 60.0013 32.0000 1.9911 1.9924 418.0757 418.3955 0.0480 -1.0000 -1.0000 2246597 1580703788.00 151.4603 60.0013 32.0000 1.9903 1.9916 418.3251 418.6455 0.0480 -1.0000 -1.0000 2246706 1580703788.10 151.4603 60.0013 32.0000 1.9903 1.9915 418.2497 418.5695 0.0480 -1.0000 -1.0000 2246753 1580703788.20 151.4603 60.0013 32.0000 1.9903 1.9915 418.2220 418.5423 0.0480 -1.0000 -1.0000 2246831 1580703788.30 151.4603 60.0013 32.0000 1.9907 1.9919 418.0439 418.3636 0.0480 -1.0000 -1.0000 2246894 1580703788.40 151.4603 60.0013 32.0000 1.9911 1.9923 418.0476 418.3677 0.0480 -1.0000 -1.0000 2246956 1580703788.50 151.5115 60.0013 32.0000 1.9905 1.9918 418.0687 418.3885 0.0480 -1.0000 -1.0000 2247019 1580703788.60 151.5115 60.0013 32.0000 1.9905 1.9918 418.2117 418.5314 0.0480 -1.0000 -1.0000 2247097 1580703788.70 151.5115 60.0013 32.0000 1.9900 1.9912 418.3207 418.6411 0.0480 -1.0000 -1.0000 2247160 1580703788.80 151.5115 60.0013 32.0000 1.9901 1.9913 418.3017 418.6226 0.0482 -1.0000 -1.0000 2247441 1580703788.90 151.5115 60.0013 32.0000 1.9907 1.9920 418.0828 418.4034 0.0481 -1.0000 -1.0000 2247503 1580703789.00 151.5234 60.0013 32.0000 1.9906 1.9918 418.0773 418.3979 0.0481 -1.0000 -1.0000 2247566 1580703789.10 151.5424 60.0013 32.0000 1.9906 1.9919 418.1016 418.4215 0.0480 -1.0000 -1.0000 2247628 1580703789.20 151.5424 60.0013 32.0000 1.9908 1.9920 418.1917 418.5123 0.0480 -1.0000 -1.0000 2247706 1580703789.30 151.5424 60.0013 32.0000 1.9904 1.9917 418.3241 418.6431 0.0478 -1.0000 -1.0000 2248550 1580703789.40 151.5424 60.0013 32.0000 1.9906 1.9918 418.2653 418.5848 0.0480 -1.0000 -1.0000 2248613 1580703789.50 151.5424 60.0013 32.0000 1.9911 1.9924 418.1330 418.4535 0.0481 -1.0000 -1.0000 2248691 1580703789.60 151.4678 60.0010 32.0000 1.9912 1.9925 418.0469 418.3674 0.0481 -1.0000 -1.0000 2248753 1580703789.70 151.4678 60.0010 32.0000 1.9908 1.9921 418.0131 418.3331 0.0480 -1.0000 -1.0000 2248816 1580703789.80 151.4678 60.0010 32.0000 1.9912 1.9924 418.1079 418.4276 0.0480 -1.0000 -1.0000 2248878 1580703789.90 151.4678 60.0010 32.0000 1.9911 1.9924 418.2297 418.5495 0.0480 -1.0000 -1.0000 2248941 1580703790.00 151.4678 60.0010 32.0000 1.9901 1.9913 418.1961 418.5164 0.0481 -1.0000 -1.0000 2249019 1580703790.10 151.4863 60.0010 32.0000 1.9904 1.9917 418.0719 418.3917 0.0480 -1.0000 -1.0000 2249081 1580703790.20 151.4987 60.0010 32.0000 1.9915 1.9927 418.0734 418.3932 0.0480 -1.0000 -1.0000 2249144 1580703790.30 151.4987 60.0010 32.0000 1.9911 1.9923 418.0157 418.3363 0.0482 -1.0000 -1.0000 2249222 1580703790.40 151.4987 60.0010 32.0000 1.9912 1.9925 418.0562 418.3760 0.0480 -1.0000 -1.0000 2249285 1580703790.50 151.4987 60.0010 32.0000 1.9911 1.9923 418.1184 418.4381 0.0480 -1.0000 -1.0000 2249347 1580703790.60 151.4987 60.0010 32.0000 1.9903 1.9915 418.1653 418.4845 0.0480 -1.0000 -1.0000 2249410 1580703790.70 151.4617 60.0010 32.0000 1.9907 1.9919 418.3029 418.6237 0.0481 -1.0000 -1.0000 2249472 1580703790.80 151.4617 60.0010 32.0000 1.9904 1.9917 418.2119 418.5323 0.0481 -1.0000 -1.0000 2249535 1580703790.90 151.4617 60.0010 32.0000 1.9911 1.9923 418.1635 418.4835 0.0481 -1.0000 -1.0000 2249613 1580703791.00 151.4617 60.0010 32.0000 1.9923 1.9935 418.0216 418.3424 0.0481 -1.0000 -1.0000 2249675 1580703791.10 151.4617 60.0010 32.0000 1.9907 1.9920 418.1888 418.5095 0.0481 -1.0000 -1.0000 2249738 1580703791.20 151.4617 60.0010 32.0000 1.9903 1.9916 418.3118 418.6317 0.0480 -1.0000 -1.0000 2249816 1580703791.30 151.4617 60.0010 32.0000 1.9902 1.9914 418.2756 418.5959 0.0480 -1.0000 -1.0000 2249878 1580703791.40 151.4617 60.0010 32.0000 1.9910 1.9922 418.2347 418.5548 0.0481 -1.0000 -1.0000 2250206 1580703791.50 151.4617 60.0010 32.0000 1.9913 1.9926 418.0663 418.3873 0.0482 -1.0000 -1.0000 2250285 1580703791.60 151.4617 60.0010 32.0000 1.9914 1.9927 418.0481 418.3687 0.0481 -1.0000 -1.0000 2250347 1580703791.70 151.4617 60.0010 32.0000 1.9902 1.9914 417.9783 418.2985 0.0481 -1.0000 -1.0000 2250410 1580703791.80 151.5013 60.0010 32.0000 1.9897 1.9910 418.0729 418.3938 0.0481 -1.0000 -1.0000 2250472 1580703791.90 151.5013 60.0010 32.0000 1.9904 1.9917 418.2958 418.6161 0.0480 -1.0000 -1.0000 2250535 1580703792.00 151.5013 60.0010 32.0000 1.9899 1.9911 418.2917 418.6120 0.0481 -1.0000 -1.0000 2251425 1580703792.10 151.5013 60.0010 32.0000 1.9910 1.9922 418.2626 418.5827 0.0481 -1.0000 -1.0000 2251488 1580703792.20 151.5013 60.0010 32.0000 1.9910 1.9923 418.1274 418.4486 0.0481 -1.0000 -1.0000 2251550 1580703792.30 151.5103 60.0010 32.0000 1.9911 1.9924 418.0764 418.3967 0.0481 -1.0000 -1.0000 2251613 1580703792.40 151.5128 60.0010 32.0000 1.9903 1.9915 418.2123 418.5320 0.0480 -1.0000 -1.0000 2251675 1580703792.50 151.5128 60.0010 32.0000 1.9907 1.9920 418.3120 418.6329 0.0482 -1.0000 -1.0000 2251738 1580703792.60 151.5128 60.0010 32.0000 1.9904 1.9917 418.1929 418.5143 0.0482 -1.0000 -1.0000 2251816 1580703792.70 151.5128 60.0010 32.0000 1.9900 1.9913 418.2162 418.5368 0.0481 -1.0000 -1.0000 2251878 1580703792.80 151.5128 60.0010 32.0000 1.9915 1.9927 418.0986 418.4189 0.0481 -1.0000 -1.0000 2251941 1580703792.90 151.4950 60.0010 32.0000 1.9908 1.9921 418.0555 418.3761 0.0481 -1.0000 -1.0000 2252019 1580703793.00 151.4950 60.0010 32.0000 1.9898 1.9910 418.1454 418.4655 0.0480 -1.0000 -1.0000 2252081 1580703793.10 151.4950 60.0010 32.0000 1.9899 1.9911 418.2457 418.5661 0.0481 -1.0000 -1.0000 2252144 1580703793.20 151.4950 60.0010 32.0000 1.9901 1.9914 418.2346 418.5556 0.0481 -1.0000 -1.0000 2252222 1580703793.30 151.4950 60.0010 32.0000 1.9901 1.9914 418.2337 418.5537 0.0480 -1.0000 -1.0000 2252285 1580703793.40 151.4958 60.0010 32.0000 1.9907 1.9919 418.0653 418.3846 0.0479 -1.0000 -1.0000 2252347 1580703793.50 151.4958 60.0010 32.0000 1.9909 1.9921 418.0771 418.3968 0.0480 -1.0000 -1.0000 2252410 1580703793.60 151.4958 60.0010 32.0000 1.9901 1.9914 418.1361 418.4555 0.0480 -1.0000 -1.0000 2252472 1580703793.70 151.4958 60.0010 32.0000 1.9894 1.9906 418.1329 418.4530 0.0480 -1.0000 -1.0000 2252550 1580703793.80 151.4958 60.0010 32.0000 1.9903 1.9916 418.2368 418.5571 0.0481 -1.0000 -1.0000 2252613 1580703793.90 151.4958 60.0010 32.0000 1.9903 1.9916 418.2041 418.5241 0.0480 -1.0000 -1.0000 2252675 1580703794.00 151.4958 60.0010 32.0000 1.9918 1.9930 418.0702 418.3897 0.0480 -1.0000 -1.0000 2252753 1580703794.10 151.4958 60.0010 32.0000 1.9905 1.9918 418.0633 418.3826 0.0479 -1.0000 -1.0000 2252816 1580703794.20 151.4958 60.0010 32.0000 1.9906 1.9918 418.0888 418.4091 0.0480 -1.0000 -1.0000 2252878 1580703794.30 151.4958 60.0010 32.0000 1.9903 1.9916 418.1596 418.4793 0.0479 -1.0000 -1.0000 2252956 1580703794.40 151.4958 60.0010 32.0000 1.9899 1.9912 418.1981 418.5176 0.0480 -1.0000 -1.0000 2253019 1580703794.50 151.5114 60.0009 32.0000 1.9901 1.9914 418.1648 418.4848 0.0480 -1.0000 -1.0000 2253238 1580703794.60 151.5304 60.0007 32.0000 1.9910 1.9923 418.0889 418.4081 0.0479 -1.0000 -1.0000 2253316 1580703794.70 151.5304 60.0007 32.0000 1.9907 1.9920 418.0009 418.3201 0.0479 -1.0000 -1.0000 2253378 1580703794.80 151.5304 60.0007 32.0000 1.9909 1.9922 418.1264 418.4461 0.0480 -1.0000 -1.0000 2253441 1580703794.90 151.5304 60.0007 32.0000 1.9903 1.9916 418.2277 418.5473 0.0480 -1.0000 -1.0000 2253519 1580703795.00 151.5304 60.0007 32.0000 1.9904 1.9917 418.1861 418.5063 0.0481 -1.0000 -1.0000 2253581 1580703795.10 151.5356 60.0007 32.0000 1.9913 1.9926 418.2455 418.5665 0.0481 -1.0000 -1.0000 2253706 1580703795.20 151.5591 60.0007 32.0000 1.9916 1.9929 418.0785 418.3980 0.0479 -1.0000 -1.0000 2253785 1580703795.30 151.5591 60.0007 32.0000 1.9917 1.9930 418.0923 418.4118 0.0480 -1.0000 -1.0000 2253847 1580703795.40 151.5591 60.0007 32.0000 1.9916 1.9928 418.1016 418.4221 0.0480 -1.0000 -1.0000 2253910 1580703795.50 151.5591 60.0007 32.0000 1.9904 1.9917 418.1975 418.5170 0.0480 -1.0000 -1.0000 2253972 1580703795.60 151.5591 60.0007 32.0000 1.9903 1.9916 418.2738 418.5944 0.0481 -1.0000 -1.0000 2254331 1580703795.70 151.5591 60.0007 32.0000 1.9907 1.9920 418.1486 418.4686 0.0480 -1.0000 -1.0000 2254394 1580703795.80 151.5062 60.0007 32.0000 1.9918 1.9930 418.0912 418.4111 0.0481 -1.0000 -1.0000 2254456 1580703795.90 151.5062 60.0007 32.0000 1.9907 1.9919 418.1428 418.4623 0.0478 -1.0000 -1.0000 2254519 1580703796.00 151.5062 60.0007 32.0000 1.9900 1.9913 418.2239 418.5439 0.0480 -1.0000 -1.0000 2254597 1580703796.10 151.5062 60.0007 32.0000 1.9900 1.9912 418.1935 418.5132 0.0480 -1.0000 -1.0000 2254722 1580703796.20 151.5062 60.0007 32.0000 1.9899 1.9911 418.2136 418.5338 0.0481 -1.0000 -1.0000 2254785 1580703796.30 151.4370 60.0007 32.0000 1.9903 1.9915 418.0926 418.4128 0.0481 -1.0000 -1.0000 2254863 1580703796.40 151.4331 60.0007 32.0000 1.9904 1.9917 417.9544 418.2748 0.0482 -1.0000 -1.0000 2254925 1580703796.50 151.4331 60.0007 32.0000 1.9901 1.9913 417.9918 418.3120 0.0479 -1.0000 -1.0000 2255003 1580703796.60 151.4331 60.0007 32.0000 1.9901 1.9914 418.1509 418.4718 0.0482 -1.0000 -1.0000 2255238 1580703796.70 151.4331 60.0007 32.0000 1.9890 1.9902 418.1314 418.4523 0.0482 -1.0000 -1.0000 2255300 1580703796.80 151.4281 60.0007 32.0000 1.9892 1.9904 418.0998 418.4202 0.0480 -1.0000 -1.0000 2255363 1580703796.90 151.3543 60.0007 32.0000 1.9907 1.9919 418.0621 418.3821 0.0481 -1.0000 -1.0000 2255425 1580703797.00 151.3543 60.0007 32.0000 1.9907 1.9919 417.9481 418.2685 0.0481 -1.0000 -1.0000 2255488 1580703797.10 151.3543 60.0007 32.0000 1.9898 1.9911 418.0427 418.3629 0.0481 -1.0000 -1.0000 2255722 1580703797.20 151.3543 60.0007 32.0000 1.9890 1.9903 418.1542 418.4738 0.0479 -1.0000 -1.0000 2255785 1580703797.30 151.3543 60.0007 32.0000 1.9892 1.9905 418.2190 418.5387 0.0479 -1.0000 -1.0000 2255863 1580703797.40 151.3961 60.0007 32.0000 1.9894 1.9906 418.2737 418.5936 0.0481 -1.0000 -1.0000 2255925 1580703797.50 151.3961 60.0007 32.0000 1.9902 1.9914 418.0747 418.3949 0.0481 -1.0000 -1.0000 2255988 1580703797.60 151.3961 60.0007 32.0000 1.9900 1.9912 418.2052 418.5259 0.0481 -1.0000 -1.0000 2256050 1580703797.70 151.3961 60.0007 32.0000 1.9904 1.9916 418.0242 418.3441 0.0480 -1.0000 -1.0000 2256488 1580703797.80 151.3961 60.0007 32.0000 1.9895 1.9908 418.0941 418.4137 0.0480 -1.0000 -1.0000 2256550 1580703797.90 151.4732 60.0007 32.0000 1.9895 1.9907 418.0971 418.4173 0.0480 -1.0000 -1.0000 2256613 1580703798.00 151.5159 60.0007 32.0000 1.9899 1.9911 418.1796 418.4988 0.0478 -1.0000 -1.0000 2256691 1580703798.10 151.5159 60.0007 32.0000 1.9895 1.9907 418.2812 418.6014 0.0480 -1.0000 -1.0000 2256753 1580703798.20 151.5159 60.0007 32.0000 1.9899 1.9911 418.1671 418.4867 0.0480 -1.0000 -1.0000 2256988 1580703798.30 151.5159 60.0007 32.0000 1.9902 1.9915 418.0312 418.3513 0.0481 -1.0000 -1.0000 2257066 1580703798.40 151.5153 60.0007 32.0000 1.9902 1.9914 417.9912 418.3113 0.0480 -1.0000 -1.0000 2257128 1580703798.50 151.5016 60.0007 32.0000 1.9902 1.9914 418.0176 418.3371 0.0480 -1.0000 -1.0000 2257238 1580703798.60 151.5016 60.0007 32.0000 1.9893 1.9906 418.2471 418.5675 0.0481 -1.0000 -1.0000 2257331 1580703798.70 151.5016 60.0007 32.0000 1.9887 1.9900 418.2867 418.6066 0.0480 -1.0000 -1.0000 2257503 1580703798.80 151.5016 60.0007 32.0000 1.9892 1.9905 418.2170 418.5375 0.0481 -1.0000 -1.0000 2257566 1580703798.90 151.5016 60.0007 32.0000 1.9895 1.9908 418.3174 418.6383 0.0481 -1.0000 -1.0000 2257629 1580703799.00 151.4559 60.0007 32.0000 1.9905 1.9918 418.0523 418.3726 0.0481 -1.0000 -1.0000 2257691 1580703799.10 151.4559 60.0007 32.0000 1.9899 1.9912 417.9751 418.2954 0.0480 -1.0000 -1.0000 2257754 1580703799.20 151.4559 60.0007 32.0000 1.9901 1.9914 417.9213 418.2416 0.0481 -1.0000 -1.0000 2258050 1580703799.30 151.4559 60.0007 32.0000 1.9895 1.9908 417.9895 418.3095 0.0480 -1.0000 -1.0000 2258113 1580703799.40 151.4559 60.0007 32.0000 1.9886 1.9898 418.1786 418.4979 0.0479 -1.0000 -1.0000 2258175 1580703799.50 151.4559 60.0007 32.0000 1.9884 1.9897 418.2534 418.5745 0.0481 -1.0000 -1.0000 2258254 1580703799.60 151.4870 60.0007 32.0000 1.9891 1.9904 418.2453 418.5651 0.0480 -1.0000 -1.0000 2258316 1580703799.70 151.4870 60.0007 32.0000 1.9897 1.9910 418.0943 418.4151 0.0482 -1.0000 -1.0000 2258503 1580703799.80 151.4870 60.0007 32.0000 1.9901 1.9914 418.0477 418.3669 0.0479 -1.0000 -1.0000 2258566 1580703799.90 151.4870 60.0007 32.0000 1.9902 1.9915 418.0116 418.3316 0.0480 -1.0000 -1.0000 2258628 1580703800.00 151.4870 60.0007 32.0000 1.9902 1.9915 418.0215 418.3415 0.0480 -1.0000 -1.0000 2258706 1580703800.10 151.5535 60.0008 32.0000 1.9894 1.9906 418.2867 418.6063 0.0480 -1.0000 -1.0000 2258769 1580703800.20 151.5590 60.0008 32.0000 1.9901 1.9913 418.2342 418.5550 0.0481 -1.0000 -1.0000 2259488 1580703800.30 151.5590 60.0008 32.0000 1.9893 1.9905 418.1861 418.5069 0.0481 -1.0000 -1.0000 2259566 1580703800.40 151.5590 60.0008 32.0000 1.9900 1.9912 418.0353 418.3564 0.0481 -1.0000 -1.0000 2259644 1580703800.50 151.5590 60.0008 32.0000 1.9901 1.9914 418.0521 418.3717 0.0480 -1.0000 -1.0000 2259706 1580703800.60 151.5590 60.0008 32.0000 1.9897 1.9909 418.1002 418.4199 0.0480 -1.0000 -1.0000 2259769 1580703800.70 151.5014 60.0008 32.0000 1.9890 1.9902 418.0858 418.4050 0.0479 -1.0000 -1.0000 2259831 1580703800.80 151.5014 60.0008 32.0000 1.9888 1.9901 418.2085 418.5281 0.0480 -1.0000 -1.0000 2259910 1580703800.90 151.5014 60.0008 32.0000 1.9898 1.9911 418.1760 418.4970 0.0482 -1.0000 -1.0000 2259972 1580703801.00 151.5014 60.0008 32.0000 1.9890 1.9903 418.1276 418.4477 0.0481 -1.0000 -1.0000 2300035 1580703801.10 151.5014 60.0008 32.0000 1.9900 1.9913 418.0620 418.3827 0.0481 -1.0000 -1.0000 2300097 1580703801.20 151.4954 60.0008 32.0000 1.9894 1.9906 418.0795 418.3985 0.0478 -1.0000 -1.0000 2300206 1580703801.30 151.4832 60.0008 32.0000 1.9890 1.9903 418.1377 418.4568 0.0479 -1.0000 -1.0000 2300269 1580703801.40 151.4832 60.0008 32.0000 1.9892 1.9904 418.2604 418.5801 0.0480 -1.0000 -1.0000 2300331 1580703801.50 151.4832 60.0008 32.0000 1.9898 1.9911 418.1358 418.4565 0.0481 -1.0000 -1.0000 2300410 1580703801.60 151.4832 60.0008 32.0000 1.9904 1.9916 418.0808 418.3996 0.0479 -1.0000 -1.0000 2300472 1580703801.70 151.4832 60.0008 32.0000 1.9906 1.9918 417.9849 418.3050 0.0481 -1.0000 -1.0000 2300566 1580703801.80 151.4583 60.0008 32.0000 1.9899 1.9911 418.0197 418.3395 0.0480 -1.0000 -1.0000 2300644 1580703801.90 151.4583 60.0008 32.0000 1.9892 1.9905 418.0869 418.4075 0.0481 -1.0000 -1.0000 2300706 1580703802.00 151.4583 60.0008 32.0000 1.9893 1.9906 418.2755 418.5951 0.0480 -1.0000 -1.0000 2300785 1580703802.10 151.4583 60.0008 32.0000 1.9892 1.9905 418.2523 418.5719 0.0479 -1.0000 -1.0000 2300847 1580703802.20 151.4583 60.0008 32.0000 1.9894 1.9907 418.2243 418.5435 0.0481 -1.0000 -1.0000 2300910 1580703802.30 151.4583 60.0008 32.0000 1.9896 1.9909 418.0129 418.3339 0.0482 -1.0000 -1.0000 2300988 1580703802.40 151.4583 60.0008 32.0000 1.9899 1.9912 418.0912 418.4116 0.0481 -1.0000 -1.0000 2301050 1580703802.50 151.4583 60.0008 32.0000 1.9897 1.9910 418.1105 418.4313 0.0481 -1.0000 -1.0000 2301113 1580703802.60 151.4583 60.0008 32.0000 1.9894 1.9907 418.2619 418.5827 0.0481 -1.0000 -1.0000 2301191 1580703802.70 151.4583 60.0008 32.0000 1.9898 1.9911 418.3097 418.6286 0.0478 -1.0000 -1.0000 2301238 1580703802.80 151.4583 60.0008 32.0000 1.9903 1.9915 418.1861 418.5069 0.0481 -1.0000 -1.0000 2301988 1580703802.90 151.5008 60.0008 32.0000 1.9903 1.9915 418.0625 418.3836 0.0482 -1.0000 -1.0000 2302066 1580703803.00 151.5008 60.0008 32.0000 1.9903 1.9916 418.0038 418.3229 0.0479 -1.0000 -1.0000 2302128 1580703803.10 151.5008 60.0008 32.0000 1.9903 1.9915 418.0578 418.3771 0.0479 -1.0000 -1.0000 2302191 1580703803.20 151.5008 60.0008 32.0000 1.9901 1.9914 418.0551 418.3751 0.0481 -1.0000 -1.0000 2302269 1580703803.30 151.5008 60.0008 32.0000 1.9900 1.9913 418.1146 418.4357 0.0482 -1.0000 -1.0000 2302331 1580703803.40 151.4995 60.0008 32.0000 1.9893 1.9906 418.1992 418.5199 0.0481 -1.0000 -1.0000 2302394 1580703803.50 151.4773 60.0008 32.0000 1.9903 1.9915 418.1268 418.4471 0.0481 -1.0000 -1.0000 2302472 1580703803.60 151.4773 60.0008 32.0000 1.9903 1.9915 418.0417 418.3616 0.0480 -1.0000 -1.0000 2302535 1580703803.70 151.4773 60.0008 32.0000 1.9901 1.9914 418.0378 418.3584 0.0481 -1.0000 -1.0000 2302597 1580703803.80 151.4773 60.0008 32.0000 1.9887 1.9900 418.1664 418.4866 0.0481 -1.0000 -1.0000 2302660 1580703803.90 151.4773 60.0008 32.0000 1.9892 1.9905 418.1870 418.5065 0.0479 -1.0000 -1.0000 2302722 1580703804.00 151.4855 60.0008 32.0000 1.9899 1.9911 418.2359 418.5555 0.0480 -1.0000 -1.0000 2302800 1580703804.10 151.4886 60.0008 32.0000 1.9902 1.9914 418.2564 418.5766 0.0481 -1.0000 -1.0000 2302863 1580703804.20 151.4886 60.0008 32.0000 1.9908 1.9921 418.0341 418.3553 0.0482 -1.0000 -1.0000 2302941 1580703804.30 151.5290 60.0008 32.0000 1.9914 1.9927 418.0373 418.3580 0.0481 -1.0000 -1.0000 2303035 1580703804.40 151.5371 60.0009 32.0000 1.9902 1.9915 418.0826 418.4039 0.0482 -1.0000 -1.0000 2303097 1580703804.50 151.5371 60.0009 32.0000 1.9897 1.9909 418.1424 418.4621 0.0480 -1.0000 -1.0000 2303175 1580703804.60 151.5371 60.0009 32.0000 1.9898 1.9911 418.2486 418.5693 0.0481 -1.0000 -1.0000 2303238 1580703804.70 151.5371 60.0009 32.0000 1.9897 1.9910 418.1788 418.4995 0.0481 -1.0000 -1.0000 2303300 1580703804.80 151.5371 60.0009 32.0000 1.9900 1.9913 418.0326 418.3538 0.0482 -1.0000 -1.0000 2303847 1580703804.90 151.5371 60.0009 32.0000 1.9902 1.9914 418.0931 418.4138 0.0482 -1.0000 -1.0000 2303910 1580703805.00 151.5371 60.0009 32.0000 1.9894 1.9906 418.2631 418.5839 0.0480 -1.0000 -1.0000 2303972 1580703805.10 151.5353 60.0009 32.0000 1.9893 1.9906 418.3058 418.6259 0.0480 -1.0000 -1.0000 2304050 1580703805.20 151.5346 60.0009 32.0000 1.9892 1.9904 418.2132 418.5332 0.0479 -1.0000 -1.0000 2304128 1580703805.30 151.5346 60.0009 32.0000 1.9898 1.9911 418.1182 418.4379 0.0480 -1.0000 -1.0000 2304347 1580703805.40 151.5346 60.0009 32.0000 1.9912 1.9924 417.9973 418.3176 0.0481 -1.0000 -1.0000 2304410 1580703805.50 151.5346 60.0009 32.0000 1.9904 1.9917 417.9523 418.2726 0.0481 -1.0000 -1.0000 2304488 1580703805.60 151.5346 60.0009 32.0000 1.9900 1.9912 418.0346 418.3550 0.0481 -1.0000 -1.0000 2304535 1580703805.70 151.5783 60.0009 32.0000 1.9896 1.9909 418.1588 418.4787 0.0479 -1.0000 -1.0000 2304613 1580703805.80 151.5783 60.0009 32.0000 1.9897 1.9909 418.2403 418.5594 0.0479 -1.0000 -1.0000 2304675 1580703805.90 151.5783 60.0009 32.0000 1.9900 1.9912 418.1471 418.4675 0.0481 -1.0000 -1.0000 2304816 1580703806.00 151.5783 60.0009 32.0000 1.9905 1.9918 418.0166 418.3368 0.0480 -1.0000 -1.0000 2304878 1580703806.10 151.5783 60.0009 32.0000 1.9910 1.9922 417.9965 418.3161 0.0480 -1.0000 -1.0000 2304941 1580703806.20 151.5783 60.0009 32.0000 1.9905 1.9917 418.0167 418.3369 0.0481 -1.0000 -1.0000 2305003 1580703806.30 151.6081 60.0009 32.0000 1.9893 1.9906 418.1014 418.4208 0.0479 -1.0000 -1.0000 2305081 1580703806.40 151.6081 60.0009 32.0000 1.9884 1.9897 418.1944 418.5142 0.0480 -1.0000 -1.0000 2305316 1580703806.50 151.6081 60.0009 32.0000 1.9898 1.9910 418.2279 418.5485 0.0481 -1.0000 -1.0000 2305378 1580703806.60 151.6081 60.0009 32.0000 1.9907 1.9919 418.2657 418.5857 0.0480 -1.0000 -1.0000 2305441 1580703806.70 151.6081 60.0009 32.0000 1.9903 1.9915 418.0327 418.3528 0.0480 -1.0000 -1.0000 2305503 1580703806.80 151.5879 60.0009 32.0000 1.9901 1.9914 417.9937 418.3138 0.0481 -1.0000 -1.0000 2305566 1580703806.90 151.5041 60.0009 32.0000 1.9895 1.9908 418.1355 418.4556 0.0480 -1.0000 -1.0000 2305831 1580703807.00 151.5041 60.0009 32.0000 1.9895 1.9908 418.2316 418.5520 0.0481 -1.0000 -1.0000 2305894 1580703807.10 151.5041 60.0009 32.0000 1.9898 1.9911 418.2794 418.5996 0.0480 -1.0000 -1.0000 2305957 1580703807.20 151.5041 60.0009 32.0000 1.9898 1.9910 418.2249 418.5453 0.0480 -1.0000 -1.0000 2306035 1580703807.30 151.5041 60.0009 32.0000 1.9891 1.9904 418.0834 418.4036 0.0481 -1.0000 -1.0000 2306097 1580703807.40 151.5416 60.0009 32.0000 1.9910 1.9923 418.0756 418.3960 0.0481 -1.0000 -1.0000 2306316 1580703807.50 151.5416 60.0009 32.0000 1.9911 1.9924 418.0000 418.3207 0.0481 -1.0000 -1.0000 2306394 1580703807.60 151.5416 60.0009 32.0000 1.9910 1.9923 418.0202 418.3401 0.0480 -1.0000 -1.0000 2306456 1580703807.70 151.5416 60.0009 32.0000 1.9902 1.9915 418.1316 418.4524 0.0482 -1.0000 -1.0000 2306519 1580703807.80 151.5416 60.0009 32.0000 1.9895 1.9907 418.0590 418.3796 0.0481 -1.0000 -1.0000 2306581 1580703807.90 151.5389 60.0009 32.0000 1.9899 1.9912 418.1591 418.4799 0.0481 -1.0000 -1.0000 2306644 1580703808.00 151.5333 60.0009 32.0000 1.9900 1.9913 418.1256 418.4466 0.0481 -1.0000 -1.0000 2306722 1580703808.10 151.5333 60.0009 32.0000 1.9905 1.9917 418.1077 418.4271 0.0480 -1.0000 -1.0000 2306785 1580703808.20 151.5333 60.0009 32.0000 1.9905 1.9917 417.9752 418.2948 0.0479 -1.0000 -1.0000 2306847 1580703808.30 151.5333 60.0009 32.0000 1.9902 1.9914 418.0811 418.4010 0.0480 -1.0000 -1.0000 2306925 1580703808.40 151.5333 60.0009 32.0000 1.9897 1.9910 418.1805 418.5006 0.0480 -1.0000 -1.0000 2306988 1580703808.50 151.6012 60.0009 32.0000 1.9895 1.9908 418.2757 418.5954 0.0479 -1.0000 -1.0000 2307050 1580703808.60 151.6012 60.0009 32.0000 1.9900 1.9913 418.3247 418.6464 0.0482 -1.0000 -1.0000 2307113 1580703808.70 151.6012 60.0009 32.0000 1.9903 1.9915 418.1251 418.4447 0.0480 -1.0000 -1.0000 2307191 1580703808.80 151.6012 60.0009 32.0000 1.9912 1.9925 418.0397 418.3600 0.0481 -1.0000 -1.0000 2307269 1580703808.90 151.6012 60.0009 32.0000 1.9916 1.9929 418.0739 418.3942 0.0481 -1.0000 -1.0000 2307347 1580703809.00 151.5977 60.0009 32.0000 1.9909 1.9921 418.1716 418.4919 0.0480 -1.0000 -1.0000 2307566 1580703809.10 151.5358 60.0009 32.0000 1.9893 1.9906 418.2639 418.5828 0.0479 -1.0000 -1.0000 2307660 1580703809.20 151.5358 60.0009 32.0000 1.9894 1.9907 418.1988 418.5187 0.0480 -1.0000 -1.0000 2307738 1580703809.30 151.5358 60.0009 32.0000 1.9896 1.9909 418.2445 418.5636 0.0478 -1.0000 -1.0000 2307800 1580703809.40 151.5358 60.0009 32.0000 1.9903 1.9915 418.1391 418.4587 0.0480 -1.0000 -1.0000 2307863 1580703809.50 151.5358 60.0009 32.0000 1.9907 1.9919 417.9871 418.3080 0.0481 -1.0000 -1.0000 2308722 1580703809.60 151.5378 60.0009 32.0000 1.9911 1.9923 418.1140 418.4337 0.0480 -1.0000 -1.0000 2308785 1580703809.70 151.5603 60.0003 32.0000 1.9896 1.9908 418.1578 418.4774 0.0479 -1.0000 -1.0000 2308863 1580703809.80 151.5603 60.0003 32.0000 1.9893 1.9905 418.2784 418.5979 0.0480 -1.0000 -1.0000 2308925 1580703809.90 151.5603 60.0003 32.0000 1.9898 1.9910 418.2986 418.6187 0.0480 -1.0000 -1.0000 2308988 1580703810.00 151.5603 60.0003 32.0000 1.9898 1.9911 418.2930 418.6131 0.0481 -1.0000 -1.0000 2309066 1580703810.10 151.5603 60.0003 32.0000 1.9906 1.9918 418.2238 418.5452 0.0482 -1.0000 -1.0000 2309128 1580703810.20 151.5603 60.0003 32.0000 1.9903 1.9915 418.0807 418.4014 0.0481 -1.0000 -1.0000 2309191 1580703810.30 151.5225 60.0003 32.0000 1.9906 1.9919 418.0189 418.3382 0.0479 -1.0000 -1.0000 2309269 1580703810.40 151.5225 60.0003 32.0000 1.9900 1.9912 418.1077 418.4277 0.0480 -1.0000 -1.0000 2309331 1580703810.50 151.5225 60.0003 32.0000 1.9900 1.9912 418.2531 418.5719 0.0478 -1.0000 -1.0000 2309394 1580703810.60 151.5225 60.0003 32.0000 1.9896 1.9909 418.2531 418.5724 0.0480 -1.0000 -1.0000 2309457 1580703810.70 151.5225 60.0003 32.0000 1.9902 1.9914 418.1115 418.4320 0.0481 -1.0000 -1.0000 2309519 1580703810.80 151.5365 60.0003 32.0000 1.9905 1.9917 418.0276 418.3479 0.0481 -1.0000 -1.0000 2309581 1580703810.90 151.5905 60.0003 32.0000 1.9905 1.9918 418.0020 418.3209 0.0479 -1.0000 -1.0000 2309660 1580703811.00 151.5905 60.0003 32.0000 1.9899 1.9912 418.1969 418.5162 0.0480 -1.0000 -1.0000 2309722 1580703811.10 151.5905 60.0003 32.0000 1.9901 1.9914 418.3590 418.6788 0.0479 -1.0000 -1.0000 2309785 1580703811.20 151.5905 60.0003 32.0000 1.9903 1.9916 418.2383 418.5600 0.0482 -1.0000 -1.0000 2309863 1580703811.30 151.5905 60.0003 32.0000 1.9914 1.9926 417.9685 418.2878 0.0480 -1.0000 -1.0000 2309925 1580703811.40 151.5059 60.0003 32.0000 1.9902 1.9915 418.0665 418.3865 0.0480 -1.0000 -1.0000 2309988 1580703811.50 151.5059 60.0003 32.0000 1.9901 1.9913 418.1081 418.4278 0.0480 -1.0000 -1.0000 2310066 1580703811.60 151.5059 60.0003 32.0000 1.9897 1.9910 418.1724 418.4920 0.0480 -1.0000 -1.0000 2310238 1580703811.70 151.5059 60.0003 32.0000 1.9898 1.9911 418.2247 418.5444 0.0479 -1.0000 -1.0000 2310316 1580703811.80 151.5059 60.0003 32.0000 1.9896 1.9908 418.1610 418.4807 0.0480 -1.0000 -1.0000 2310378 1580703811.90 151.5033 60.0003 32.0000 1.9903 1.9916 418.1405 418.4606 0.0481 -1.0000 -1.0000 2310441 1580703812.00 151.5008 60.0003 32.0000 1.9909 1.9922 418.0562 418.3762 0.0480 -1.0000 -1.0000 2310503 1580703812.10 151.5008 60.0003 32.0000 1.9909 1.9922 418.0783 418.3983 0.0480 -1.0000 -1.0000 2311222 1580703812.20 151.5008 60.0003 32.0000 1.9897 1.9910 418.1782 418.4982 0.0480 -1.0000 -1.0000 2311285 1580703812.30 151.5008 60.0003 32.0000 1.9896 1.9908 418.1143 418.4350 0.0482 -1.0000 -1.0000 2311363 1580703812.40 151.5008 60.0003 32.0000 1.9897 1.9910 418.2180 418.5387 0.0481 -1.0000 -1.0000 2311425 1580703812.50 151.4554 60.0003 32.0000 1.9896 1.9909 418.0983 418.4185 0.0481 -1.0000 -1.0000 2311488 1580703812.60 151.4554 60.0003 32.0000 1.9908 1.9921 418.0695 418.3901 0.0481 -1.0000 -1.0000 2311707 1580703812.70 151.4554 60.0003 32.0000 1.9902 1.9915 418.0405 418.3605 0.0479 -1.0000 -1.0000 2311769 1580703812.80 151.4554 60.0003 32.0000 1.9897 1.9910 418.0877 418.4067 0.0479 -1.0000 -1.0000 2311831 1580703812.90 151.4554 60.0003 32.0000 1.9890 1.9902 418.2177 418.5384 0.0481 -1.0000 -1.0000 2311894 1580703813.00 151.4926 60.0003 32.0000 1.9892 1.9904 418.1956 418.5150 0.0480 -1.0000 -1.0000 2311957 1580703813.10 151.5337 60.0003 32.0000 1.9902 1.9915 418.1956 418.5159 0.0480 -1.0000 -1.0000 2312019 1580703813.20 151.5337 60.0003 32.0000 1.9906 1.9918 418.0711 418.3908 0.0480 -1.0000 -1.0000 2312097 1580703813.30 151.5337 60.0003 32.0000 1.9906 1.9919 418.0431 418.3631 0.0480 -1.0000 -1.0000 2312160 1580703813.40 151.5337 60.0003 32.0000 1.9899 1.9911 418.0738 418.3933 0.0480 -1.0000 -1.0000 2312222 1580703813.50 151.5337 60.0003 32.0000 1.9902 1.9915 418.1950 418.5154 0.0481 -1.0000 -1.0000 2312300 1580703813.60 151.4930 60.0003 32.0000 1.9898 1.9910 418.2255 418.5462 0.0481 -1.0000 -1.0000 2312363 1580703813.70 151.4930 60.0003 32.0000 1.9896 1.9909 418.1908 418.5106 0.0481 -1.0000 -1.0000 2312425 1580703813.80 151.4930 60.0003 32.0000 1.9904 1.9917 418.1050 418.4260 0.0481 -1.0000 -1.0000 2312488 1580703813.90 151.4930 60.0003 32.0000 1.9904 1.9917 418.0405 418.3605 0.0480 -1.0000 -1.0000 2312550 1580703814.00 151.4930 60.0003 32.0000 1.9898 1.9911 418.1882 418.5070 0.0479 -1.0000 -1.0000 2312628 1580703814.10 151.4930 60.0003 32.0000 1.9900 1.9912 418.2411 418.5605 0.0479 -1.0000 -1.0000 2312691 1580703814.20 151.5046 60.0003 32.0000 1.9901 1.9913 418.3518 418.6709 0.0479 -1.0000 -1.0000 2312754 1580703814.30 151.5098 60.0003 32.0000 1.9900 1.9913 418.2258 418.5463 0.0481 -1.0000 -1.0000 2312831 1580703814.40 151.5098 60.0003 32.0000 1.9907 1.9920 418.1595 418.4809 0.0482 -1.0000 -1.0000 2312894 1580703814.50 151.5098 60.0003 32.0000 1.9906 1.9918 418.0615 418.3817 0.0481 -1.0000 -1.0000 2312957 1580703814.60 151.5098 60.0003 32.0000 1.9910 1.9923 418.1070 418.4271 0.0480 -1.0000 -1.0000 2313019 1580703814.70 151.5098 60.0003 32.0000 1.9897 1.9909 418.2593 418.5795 0.0480 -1.0000 -1.0000 2313081 1580703814.80 151.5356 59.9993 32.0000 1.9893 1.9905 418.2087 418.5284 0.0479 -1.0000 -1.0000 2313144 1580703814.90 151.5356 59.9993 32.0000 1.9894 1.9907 418.1802 418.4999 0.0481 -1.0000 -1.0000 2313222 1580703815.00 151.5356 59.9993 32.0000 1.9907 1.9920 418.0723 418.3929 0.0481 -1.0000 -1.0000 2313285 1580703815.10 151.5356 59.9993 32.0000 1.9902 1.9914 418.0802 418.4004 0.0480 -1.0000 -1.0000 2313347 1580703815.20 151.5356 59.9993 32.0000 1.9892 1.9904 418.1518 418.4708 0.0478 -1.0000 -1.0000 2313816 1580703815.30 151.5426 59.9993 32.0000 1.9898 1.9911 418.1861 418.5066 0.0481 -1.0000 -1.0000 2313878 1580703815.40 151.5426 59.9993 32.0000 1.9894 1.9907 418.2377 418.5577 0.0480 -1.0000 -1.0000 2313941 1580703815.50 151.5426 59.9993 32.0000 1.9904 1.9916 418.1915 418.5119 0.0481 -1.0000 -1.0000 2314019 1580703815.60 151.5426 59.9993 32.0000 1.9900 1.9912 418.2269 418.5482 0.0481 -1.0000 -1.0000 2314081 1580703815.70 151.5426 59.9993 32.0000 1.9897 1.9909 418.0898 418.4088 0.0479 -1.0000 -1.0000 2314316 1580703815.80 151.5413 59.9993 32.0000 1.9898 1.9910 418.0820 418.4016 0.0480 -1.0000 -1.0000 2314378 1580703815.90 151.5374 59.9993 32.0000 1.9894 1.9906 418.2084 418.5276 0.0479 -1.0000 -1.0000 2314441 1580703816.00 151.5374 59.9993 32.0000 1.9892 1.9905 418.2415 418.5618 0.0480 -1.0000 -1.0000 2314519 1580703816.10 151.5374 59.9993 32.0000 1.9896 1.9909 418.2062 418.5255 0.0479 -1.0000 -1.0000 2314581 1580703816.20 151.5374 59.9993 32.0000 1.9902 1.9914 418.1174 418.4382 0.0482 -1.0000 -1.0000 2314816 1580703816.30 151.5374 59.9993 32.0000 1.9903 1.9916 417.9739 418.2941 0.0480 -1.0000 -1.0000 2314878 1580703816.40 151.5292 59.9993 32.0000 1.9900 1.9912 418.1094 418.4285 0.0479 -1.0000 -1.0000 2314941 1580703816.50 151.5292 59.9993 32.0000 1.9894 1.9907 418.2560 418.5744 0.0477 -1.0000 -1.0000 2315003 1580703816.60 151.5292 59.9993 32.0000 1.9901 1.9913 418.1914 418.5113 0.0480 -1.0000 -1.0000 2315081 1580703816.70 151.5292 59.9993 32.0000 1.9898 1.9910 418.1436 418.4630 0.0478 -1.0000 -1.0000 2315316 1580703816.80 151.5292 59.9993 32.0000 1.9903 1.9915 418.0906 418.4101 0.0480 -1.0000 -1.0000 2315378 1580703816.90 151.5213 59.9993 32.0000 1.9893 1.9906 418.1205 418.4402 0.0480 -1.0000 -1.0000 2315441 1580703817.00 151.5162 59.9993 32.0000 1.9893 1.9905 418.3109 418.6310 0.0480 -1.0000 -1.0000 2315503 1580703817.10 151.5162 59.9993 32.0000 1.9893 1.9905 418.2703 418.5902 0.0480 -1.0000 -1.0000 2315566 1580703817.20 151.5162 59.9993 32.0000 1.9892 1.9904 418.2074 418.5274 0.0480 -1.0000 -1.0000 2315816 1580703817.30 151.5162 59.9993 32.0000 1.9899 1.9911 418.0698 418.3892 0.0479 -1.0000 -1.0000 2315878 1580703817.40 151.5162 59.9993 32.0000 1.9908 1.9921 418.0172 418.3374 0.0481 -1.0000 -1.0000 2315941 1580703817.50 151.5301 59.9993 32.0000 1.9895 1.9908 418.0035 418.3229 0.0479 -1.0000 -1.0000 2316019 1580703817.60 151.5301 59.9993 32.0000 1.9899 1.9911 418.0869 418.4064 0.0480 -1.0000 -1.0000 2316081 1580703817.70 151.5301 59.9993 32.0000 1.9891 1.9904 418.2338 418.5539 0.0480 -1.0000 -1.0000 2316316 1580703817.80 151.5301 59.9993 32.0000 1.9892 1.9904 418.2309 418.5502 0.0479 -1.0000 -1.0000 2316378 1580703817.90 151.5301 59.9993 32.0000 1.9902 1.9914 418.1829 418.5028 0.0481 -1.0000 -1.0000 2316441 1580703818.00 151.5241 59.9993 32.0000 1.9905 1.9918 418.0998 418.4198 0.0480 -1.0000 -1.0000 2316519 1580703818.10 151.5234 59.9993 32.0000 1.9898 1.9910 418.1537 418.4720 0.0478 -1.0000 -1.0000 2316581 1580703818.20 151.5234 59.9993 32.0000 1.9896 1.9908 418.2427 418.5628 0.0479 -1.0000 -1.0000 2316816 1580703818.30 151.5234 59.9993 32.0000 1.9893 1.9906 418.1806 418.5002 0.0480 -1.0000 -1.0000 2316894 1580703818.40 151.5234 59.9993 32.0000 1.9904 1.9916 418.0447 418.3646 0.0480 -1.0000 -1.0000 2316956 1580703818.50 151.5235 59.9993 32.0000 1.9912 1.9925 418.0696 418.3893 0.0480 -1.0000 -1.0000 2317019 1580703818.60 151.5245 59.9993 32.0000 1.9908 1.9921 418.0761 418.3962 0.0480 -1.0000 -1.0000 2317113 1580703818.70 151.5245 59.9993 32.0000 1.9897 1.9909 418.1087 418.4286 0.0480 -1.0000 -1.0000 2317347 1580703818.80 151.5245 59.9993 32.0000 1.9890 1.9903 418.2383 418.5579 0.0479 -1.0000 -1.0000 2317410 1580703818.90 151.5245 59.9993 32.0000 1.9898 1.9910 418.2038 418.5233 0.0480 -1.0000 -1.0000 2317488 1580703819.00 151.5245 59.9993 32.0000 1.9898 1.9910 418.1356 418.4552 0.0479 -1.0000 -1.0000 2317550 1580703819.10 151.5213 59.9993 32.0000 1.9900 1.9912 418.0194 418.3390 0.0480 -1.0000 -1.0000 2317613 1580703819.20 151.5213 59.9993 32.0000 1.9898 1.9911 418.0917 418.4121 0.0481 -1.0000 -1.0000 2317675 1580703819.30 151.5213 59.9993 32.0000 1.9898 1.9911 418.2329 418.5522 0.0479 -1.0000 -1.0000 2318050 1580703819.40 151.5213 59.9993 32.0000 1.9898 1.9911 418.2056 418.5246 0.0479 -1.0000 -1.0000 2318113 1580703819.50 151.5213 59.9993 32.0000 1.9900 1.9913 418.2238 418.5438 0.0480 -1.0000 -1.0000 2318191 1580703819.60 151.5319 59.9996 32.0000 1.9906 1.9918 418.1835 418.5028 0.0479 -1.0000 -1.0000 2318254 1580703819.70 151.5358 59.9997 32.0000 1.9903 1.9916 418.1128 418.4324 0.0479 -1.0000 -1.0000 2318331 1580703819.80 151.5358 59.9997 32.0000 1.9905 1.9918 418.0341 418.3538 0.0480 -1.0000 -1.0000 2318566 1580703819.90 151.5358 59.9997 32.0000 1.9901 1.9913 418.1498 418.4695 0.0480 -1.0000 -1.0000 2318628 1580703820.00 151.5358 59.9997 32.0000 1.9896 1.9909 418.2943 418.6143 0.0480 -1.0000 -1.0000 2318706 1580703820.10 151.5358 59.9997 32.0000 1.9898 1.9910 418.2839 418.6034 0.0479 -1.0000 -1.0000 2318769 1580703820.20 151.4673 59.9997 32.0000 1.9901 1.9913 418.2674 418.5865 0.0479 -1.0000 -1.0000 2318831 1580703820.30 151.4673 59.9997 32.0000 1.9901 1.9914 417.9792 418.2988 0.0480 -1.0000 -1.0000 2319066 1580703820.40 151.4673 59.9997 32.0000 1.9904 1.9916 418.0253 418.3441 0.0478 -1.0000 -1.0000 2319144 1580703820.50 151.4673 59.9997 32.0000 1.9894 1.9907 418.2312 418.5503 0.0479 -1.0000 -1.0000 2319191 1580703820.60 151.4673 59.9997 32.0000 1.9899 1.9912 418.3884 418.7084 0.0480 -1.0000 -1.0000 2319269 1580703820.70 151.4784 59.9997 32.0000 1.9896 1.9909 418.3342 418.6540 0.0479 -1.0000 -1.0000 2319331 1580703820.80 151.4784 59.9997 32.0000 1.9892 1.9904 418.2052 418.5258 0.0481 -1.0000 -1.0000 2319581 1580703820.90 151.4784 59.9997 32.0000 1.9899 1.9911 418.1181 418.4383 0.0481 -1.0000 -1.0000 2319644 1580703821.00 151.4784 59.9997 32.0000 1.9909 1.9922 418.0552 418.3751 0.0480 -1.0000 -1.0000 2319707 1580703821.10 151.4784 59.9997 32.0000 1.9896 1.9909 418.0975 418.4167 0.0479 -1.0000 -1.0000 2319769 1580703821.20 151.5192 59.9997 32.0000 1.9897 1.9910 418.2892 418.6097 0.0481 -1.0000 -1.0000 2319847 1580703821.30 151.5910 59.9997 32.0000 1.9895 1.9908 418.3109 418.6312 0.0480 -1.0000 -1.0000 2319988 1580703821.40 151.5910 59.9997 32.0000 1.9900 1.9913 418.0728 418.3929 0.0481 -1.0000 -1.0000 2320050 1580703821.50 151.5910 59.9997 32.0000 1.9907 1.9920 418.0022 418.3215 0.0480 -1.0000 -1.0000 2320113 1580703821.60 151.5910 59.9997 32.0000 1.9906 1.9918 418.1188 418.4394 0.0481 -1.0000 -1.0000 2320175 1580703821.70 151.5910 59.9997 32.0000 1.9899 1.9911 418.0942 418.4148 0.0481 -1.0000 -1.0000 2320254 1580703821.80 151.5366 59.9997 32.0000 1.9896 1.9908 418.2291 418.5491 0.0480 -1.0000 -1.0000 2320472 1580703821.90 151.5366 59.9997 32.0000 1.9894 1.9906 418.1555 418.4754 0.0480 -1.0000 -1.0000 2320535 1580703822.00 151.5366 59.9997 32.0000 1.9902 1.9914 418.0910 418.4113 0.0481 -1.0000 -1.0000 2320613 1580703822.10 151.5366 59.9997 32.0000 1.9905 1.9917 417.9959 418.3151 0.0479 -1.0000 -1.0000 2320675 1580703822.20 151.5366 59.9997 32.0000 1.9902 1.9914 418.0034 418.3233 0.0480 -1.0000 -1.0000 2320738 1580703822.30 151.5232 59.9997 32.0000 1.9898 1.9910 418.0658 418.3851 0.0479 -1.0000 -1.0000 2321285 1580703822.40 151.5178 59.9997 32.0000 1.9891 1.9904 418.1077 418.4267 0.0480 -1.0000 -1.0000 2321347 1580703822.50 151.5178 59.9997 32.0000 1.9896 1.9908 418.1643 418.4842 0.0480 -1.0000 -1.0000 2321410 1580703822.60 151.5178 59.9997 32.0000 1.9900 1.9912 418.0439 418.3648 0.0482 -1.0000 -1.0000 2321488 1580703822.70 151.5178 59.9997 32.0000 1.9901 1.9914 417.9925 418.3114 0.0478 -1.0000 -1.0000 2321550 1580703822.80 151.5187 59.9997 32.0000 1.9892 1.9904 418.0451 418.3641 0.0480 -1.0000 -1.0000 2321613 1580703822.90 151.5576 59.9997 32.0000 1.9895 1.9908 418.2472 418.5676 0.0481 -1.0000 -1.0000 2322222 1580703823.00 151.5576 59.9997 32.0000 1.9891 1.9904 418.2393 418.5595 0.0481 -1.0000 -1.0000 2322285 1580703823.10 151.5576 59.9997 32.0000 1.9902 1.9915 418.2105 418.5311 0.0481 -1.0000 -1.0000 2322347 1580703823.20 151.5576 59.9997 32.0000 1.9903 1.9915 418.1369 418.4564 0.0479 -1.0000 -1.0000 2322425 1580703823.30 151.5576 59.9997 32.0000 1.9903 1.9916 418.0290 418.3495 0.0481 -1.0000 -1.0000 2322488 1580703823.40 151.4798 59.9997 32.0000 1.9897 1.9909 418.0460 418.3662 0.0481 -1.0000 -1.0000 2322550 1580703823.50 151.4784 59.9997 32.0000 1.9899 1.9912 418.0515 418.3709 0.0479 -1.0000 -1.0000 2322628 1580703823.60 151.4784 59.9997 32.0000 1.9902 1.9915 418.3014 418.6210 0.0480 -1.0000 -1.0000 2322691 1580703823.70 151.4784 59.9997 32.0000 1.9901 1.9913 418.2308 418.5506 0.0480 -1.0000 -1.0000 2322769 1580703823.80 151.4784 59.9997 32.0000 1.9897 1.9909 418.0816 418.4009 0.0479 -1.0000 -1.0000 2322831 1580703823.90 151.4778 59.9997 32.0000 1.9898 1.9911 418.0145 418.3334 0.0479 -1.0000 -1.0000 2322894 1580703824.00 151.4741 59.9997 32.0000 1.9899 1.9911 418.0527 418.3730 0.0481 -1.0000 -1.0000 2322972 1580703824.10 151.4741 59.9997 32.0000 1.9904 1.9917 418.1589 418.4789 0.0480 -1.0000 -1.0000 2323035 1580703824.20 151.4741 59.9997 32.0000 1.9903 1.9916 418.2803 418.5989 0.0479 -1.0000 -1.0000 2323081 1580703824.30 151.4741 59.9997 32.0000 1.9903 1.9916 418.2630 418.5829 0.0480 -1.0000 -1.0000 2323160 1580703824.40 151.4741 59.9997 32.0000 1.9904 1.9917 418.1714 418.4921 0.0482 -1.0000 -1.0000 2323222 1580703824.50 151.5315 59.9997 32.0000 1.9900 1.9912 417.9363 418.2564 0.0480 -1.0000 -1.0000 2323285 1580703824.60 151.5315 59.9997 32.0000 1.9905 1.9917 417.9798 418.3003 0.0482 -1.0000 -1.0000 2323363 1580703824.70 151.5315 59.9997 32.0000 1.9907 1.9920 417.9944 418.3148 0.0481 -1.0000 -1.0000 2323425 1580703824.80 151.5315 59.9997 32.0000 1.9895 1.9907 418.2332 418.5528 0.0480 -1.0000 -1.0000 2323488 1580703824.90 151.5315 59.9997 32.0000 1.9903 1.9916 418.2841 418.6041 0.0479 -1.0000 -1.0000 2323566 1580703825.00 151.5315 59.9997 32.0000 1.9901 1.9913 418.2014 418.5211 0.0480 -1.0000 -1.0000 2323628 1580703825.10 151.5592 60.0002 32.0000 1.9903 1.9916 418.0982 418.4177 0.0480 -1.0000 -1.0000 2323691 1580703825.20 151.5592 60.0002 32.0000 1.9905 1.9917 417.9902 418.3102 0.0481 -1.0000 -1.0000 2323769 1580703825.30 151.5592 60.0002 32.0000 1.9906 1.9919 418.0770 418.3977 0.0481 -1.0000 -1.0000 2323831 1580703825.40 151.5592 60.0002 32.0000 1.9898 1.9911 418.1847 418.5050 0.0480 -1.0000 -1.0000 2323894 1580703825.50 151.5592 60.0002 32.0000 1.9894 1.9907 418.2149 418.5349 0.0480 -1.0000 -1.0000 2324113 1580703825.60 151.5316 60.0002 32.0000 1.9898 1.9911 418.1708 418.4912 0.0481 -1.0000 -1.0000 2324175 1580703825.70 151.5255 60.0002 32.0000 1.9897 1.9910 418.0691 418.3893 0.0481 -1.0000 -1.0000 2324254 1580703825.80 151.5255 60.0002 32.0000 1.9904 1.9916 418.0938 418.4135 0.0479 -1.0000 -1.0000 2324316 1580703825.90 151.5255 60.0002 32.0000 1.9901 1.9914 418.2231 418.5431 0.0480 -1.0000 -1.0000 2324378 1580703826.00 151.5255 60.0002 32.0000 1.9898 1.9910 418.3280 418.6475 0.0479 -1.0000 -1.0000 2324769 1580703826.10 151.5255 60.0002 32.0000 1.9899 1.9912 418.1204 418.4401 0.0480 -1.0000 -1.0000 2324831 1580703826.20 151.5080 60.0002 32.0000 1.9894 1.9907 418.0160 418.3359 0.0480 -1.0000 -1.0000 2324894 1580703826.30 151.5080 60.0002 32.0000 1.9905 1.9917 417.9743 418.2940 0.0480 -1.0000 -1.0000 2324972 1580703826.40 151.5080 60.0002 32.0000 1.9901 1.9914 418.0612 418.3813 0.0481 -1.0000 -1.0000 2325035 1580703826.50 151.5080 60.0002 32.0000 1.9899 1.9911 418.2196 418.5403 0.0481 -1.0000 -1.0000 2325097 1580703826.60 151.5080 60.0002 32.0000 1.9888 1.9900 418.1959 418.5151 0.0480 -1.0000 -1.0000 2325160 1580703826.70 151.5061 60.0002 32.0000 1.9901 1.9913 418.2371 418.5579 0.0481 -1.0000 -1.0000 2325222 1580703826.80 151.4970 60.0002 32.0000 1.9903 1.9915 418.1717 418.4917 0.0480 -1.0000 -1.0000 2325285 1580703826.90 151.4970 60.0002 32.0000 1.9906 1.9919 418.0033 418.3225 0.0479 -1.0000 -1.0000 2325363 1580703827.00 151.4970 60.0002 32.0000 1.9901 1.9913 418.0897 418.4092 0.0480 -1.0000 -1.0000 2325754 1580703827.10 151.4970 60.0002 32.0000 1.9887 1.9899 418.3016 418.6214 0.0479 -1.0000 -1.0000 2325816 1580703827.20 151.4970 60.0002 32.0000 1.9896 1.9909 418.2988 418.6190 0.0480 -1.0000 -1.0000 2325878 1580703827.30 151.5126 60.0002 32.0000 1.9897 1.9910 418.1691 418.4891 0.0480 -1.0000 -1.0000 2325941 1580703827.40 151.5127 60.0002 32.0000 1.9899 1.9912 418.0419 418.3611 0.0479 -1.0000 -1.0000 2326004 1580703827.50 151.5127 60.0002 32.0000 1.9907 1.9919 417.9795 418.2996 0.0480 -1.0000 -1.0000 2326207 1580703827.60 151.5127 60.0002 32.0000 1.9907 1.9919 418.1398 418.4592 0.0479 -1.0000 -1.0000 2326254 1580703827.70 151.5127 60.0002 32.0000 1.9893 1.9906 418.2090 418.5286 0.0479 -1.0000 -1.0000 2326331 1580703827.80 151.5127 60.0002 32.0000 1.9891 1.9904 418.3084 418.6282 0.0480 -1.0000 -1.0000 2326394 1580703827.90 151.4666 60.0002 32.0000 1.9901 1.9913 418.2080 418.5281 0.0480 -1.0000 -1.0000 2326456 1580703828.00 151.4666 60.0002 32.0000 1.9900 1.9912 418.1643 418.4842 0.0480 -1.0000 -1.0000 2326910 1580703828.10 151.4666 60.0002 32.0000 1.9906 1.9918 418.0708 418.3912 0.0481 -1.0000 -1.0000 2326972 1580703828.20 151.4666 60.0002 32.0000 1.9898 1.9910 418.2706 418.5910 0.0480 -1.0000 -1.0000 2327035 1580703828.30 151.4666 60.0002 32.0000 1.9893 1.9905 418.3000 418.6208 0.0482 -1.0000 -1.0000 2327113 1580703828.40 151.4619 60.0002 32.0000 1.9895 1.9907 418.2920 418.6118 0.0480 -1.0000 -1.0000 2327175 1580703828.50 151.4619 60.0002 32.0000 1.9900 1.9912 418.1011 418.4208 0.0480 -1.0000 -1.0000 2327504 1580703828.60 151.4619 60.0002 32.0000 1.9906 1.9919 418.1048 418.4245 0.0480 -1.0000 -1.0000 2327581 1580703828.70 151.4619 60.0002 32.0000 1.9908 1.9920 418.0898 418.4104 0.0482 -1.0000 -1.0000 2327644 1580703828.80 151.4619 60.0002 32.0000 1.9903 1.9915 417.9935 418.3142 0.0480 -1.0000 -1.0000 2327707 1580703828.90 151.4788 60.0002 32.0000 1.9896 1.9909 418.1683 418.4882 0.0480 -1.0000 -1.0000 2327785 1580703829.00 151.5270 60.0002 32.0000 1.9893 1.9905 418.1806 418.4997 0.0481 -1.0000 -1.0000 2327847 1580703829.10 151.5270 60.0002 32.0000 1.9901 1.9914 418.2815 418.6035 0.0482 -1.0000 -1.0000 2327972 1580703829.20 151.5270 60.0002 32.0000 1.9903 1.9916 418.1705 418.4900 0.0479 -1.0000 -1.0000 2328050 1580703829.30 151.5270 60.0002 32.0000 1.9904 1.9916 418.1414 418.4612 0.0480 -1.0000 -1.0000 2328113 1580703829.40 151.5270 60.0002 32.0000 1.9897 1.9910 418.1347 418.4548 0.0481 -1.0000 -1.0000 2328175 1580703829.50 151.5550 60.0002 32.0000 1.9895 1.9908 418.2508 418.5713 0.0481 -1.0000 -1.0000 2328254 1580703829.60 151.5550 60.0002 32.0000 1.9900 1.9912 418.2373 418.5569 0.0479 -1.0000 -1.0000 2328472 1580703829.70 151.5550 60.0002 32.0000 1.9908 1.9920 418.2375 418.5569 0.0479 -1.0000 -1.0000 2328550 1580703829.80 151.5550 60.0002 32.0000 1.9903 1.9915 418.2489 418.5699 0.0482 -1.0000 -1.0000 2328613 1580703829.90 151.5550 60.0002 32.0000 1.9910 1.9923 418.1636 418.4835 0.0480 -1.0000 -1.0000 2328675 1580703830.00 151.4866 59.9995 32.0000 1.9914 1.9927 418.0037 418.3236 0.0480 -1.0000 -1.0000 2328738 1580703830.10 151.4715 59.9993 32.0000 1.9901 1.9914 418.1105 418.4300 0.0479 -1.0000 -1.0000 2328988 1580703830.20 151.4715 59.9993 32.0000 1.9902 1.9914 418.0782 418.3972 0.0479 -1.0000 -1.0000 2329050 1580703830.30 151.4715 59.9993 32.0000 1.9903 1.9915 418.2341 418.5536 0.0479 -1.0000 -1.0000 2329128 1580703830.40 151.4715 59.9993 32.0000 1.9899 1.9911 418.1392 418.4588 0.0480 -1.0000 -1.0000 2329191 1580703830.50 151.4715 59.9993 32.0000 1.9908 1.9920 418.0837 418.4034 0.0480 -1.0000 -1.0000 2329254 1580703830.60 151.5397 59.9993 32.0000 1.9905 1.9917 417.9921 418.3122 0.0481 -1.0000 -1.0000 2329331 1580703830.70 151.5397 59.9993 32.0000 1.9904 1.9916 418.1585 418.4788 0.0480 -1.0000 -1.0000 2329394 1580703830.80 151.5397 59.9993 32.0000 1.9897 1.9910 418.3180 418.6379 0.0480 -1.0000 -1.0000 2329457 1580703830.90 151.5397 59.9993 32.0000 1.9901 1.9913 418.2964 418.6161 0.0479 -1.0000 -1.0000 2329519 1580703831.00 151.5397 59.9993 32.0000 1.9897 1.9909 418.1951 418.5151 0.0480 -1.0000 -1.0000 2329581 1580703831.10 151.5397 59.9993 32.0000 1.9905 1.9918 418.1270 418.4469 0.0480 -1.0000 -1.0000 2330222 1580703831.20 151.5424 59.9993 32.0000 1.9911 1.9923 418.0593 418.3792 0.0481 -1.0000 -1.0000 2330285 1580703831.30 151.5426 59.9993 32.0000 1.9908 1.9921 418.1509 418.4714 0.0480 -1.0000 -1.0000 2330347 1580703831.40 151.5426 59.9993 32.0000 1.9904 1.9917 418.2043 418.5227 0.0479 -1.0000 -1.0000 2330410 1580703831.50 151.5426 59.9993 32.0000 1.9902 1.9915 418.2059 418.5261 0.0480 -1.0000 -1.0000 2330488 1580703831.60 151.5426 59.9993 32.0000 1.9899 1.9911 418.2341 418.5526 0.0478 -1.0000 -1.0000 2330550 1580703831.70 151.5411 59.9993 32.0000 1.9901 1.9914 418.1897 418.5087 0.0479 -1.0000 -1.0000 2330628 1580703831.80 151.5209 59.9993 32.0000 1.9903 1.9915 418.0756 418.3954 0.0480 -1.0000 -1.0000 2330691 1580703831.90 151.5209 59.9993 32.0000 1.9908 1.9920 418.0643 418.3838 0.0480 -1.0000 -1.0000 2330753 1580703832.00 151.5209 59.9993 32.0000 1.9904 1.9916 417.9864 418.3063 0.0480 -1.0000 -1.0000 2330816 1580703832.10 151.5209 59.9993 32.0000 1.9898 1.9911 418.1475 418.4672 0.0480 -1.0000 -1.0000 2330878 1580703832.20 151.5209 59.9993 32.0000 1.9898 1.9911 418.1648 418.4853 0.0481 -1.0000 -1.0000 2330956 1580703832.30 151.4117 59.9993 32.0000 1.9898 1.9910 418.2772 418.5970 0.0479 -1.0000 -1.0000 2331035 1580703832.40 151.4117 59.9993 32.0000 1.9896 1.9909 418.2987 418.6185 0.0480 -1.0000 -1.0000 2331097 1580703832.50 151.4117 59.9993 32.0000 1.9899 1.9912 418.0773 418.3970 0.0480 -1.0000 -1.0000 2331160 1580703832.60 151.4117 59.9993 32.0000 1.9891 1.9904 418.0429 418.3630 0.0480 -1.0000 -1.0000 2331331 1580703832.70 151.4117 59.9993 32.0000 1.9896 1.9909 418.0970 418.4161 0.0478 -1.0000 -1.0000 2331394 1580703832.80 151.4250 59.9993 32.0000 1.9901 1.9913 418.1467 418.4649 0.0478 -1.0000 -1.0000 2331457 1580703832.90 151.4794 59.9993 32.0000 1.9896 1.9909 418.2612 418.5813 0.0481 -1.0000 -1.0000 2331519 1580703833.00 151.4794 59.9993 32.0000 1.9903 1.9916 418.2036 418.5235 0.0480 -1.0000 -1.0000 2331597 1580703833.10 151.4794 59.9993 32.0000 1.9902 1.9915 418.1652 418.4849 0.0480 -1.0000 -1.0000 2331660 1580703833.20 151.4794 59.9993 32.0000 1.9911 1.9923 418.0299 418.3502 0.0481 -1.0000 -1.0000 2331831 1580703833.30 151.4794 59.9993 32.0000 1.9908 1.9920 418.0212 418.3413 0.0481 -1.0000 -1.0000 2331894 1580703833.40 151.5618 59.9993 32.0000 1.9904 1.9917 418.1825 418.5032 0.0481 -1.0000 -1.0000 2331957 1580703833.50 151.5618 59.9993 32.0000 1.9890 1.9903 418.2559 418.5762 0.0480 -1.0000 -1.0000 2332035 1580703833.60 151.5618 59.9993 32.0000 1.9899 1.9911 418.2017 418.5226 0.0482 -1.0000 -1.0000 2332097 1580703833.70 151.5618 59.9993 32.0000 1.9903 1.9915 418.1820 418.5029 0.0481 -1.0000 -1.0000 2333066 1580703833.80 151.5618 59.9993 32.0000 1.9914 1.9926 418.1266 418.4468 0.0480 -1.0000 -1.0000 2333128 1580703833.90 151.5613 59.9993 32.0000 1.9902 1.9915 418.0482 418.3678 0.0480 -1.0000 -1.0000 2333191 1580703834.00 151.5567 59.9993 32.0000 1.9897 1.9909 418.1985 418.5196 0.0481 -1.0000 -1.0000 2333269 1580703834.10 151.5567 59.9993 32.0000 1.9904 1.9916 418.2054 418.5260 0.0481 -1.0000 -1.0000 2333331 1580703834.20 151.5567 59.9993 32.0000 1.9902 1.9915 418.1257 418.4457 0.0480 -1.0000 -1.0000 2333394 1580703834.30 151.5567 59.9993 32.0000 1.9909 1.9921 418.0841 418.4035 0.0479 -1.0000 -1.0000 2333472 1580703834.40 151.5567 59.9993 32.0000 1.9905 1.9918 417.9999 418.3189 0.0479 -1.0000 -1.0000 2333535 1580703834.50 151.5536 59.9993 32.0000 1.9905 1.9917 418.0920 418.4126 0.0481 -1.0000 -1.0000 2333597 1580703834.60 151.5487 59.9993 32.0000 1.9900 1.9913 418.0665 418.3863 0.0480 -1.0000 -1.0000 2333675 1580703834.70 151.5487 59.9993 32.0000 1.9898 1.9911 418.2333 418.5532 0.0480 -1.0000 -1.0000 2333831 1580703834.80 151.5487 59.9993 32.0000 1.9899 1.9911 418.2954 418.6161 0.0481 -1.0000 -1.0000 2333894 1580703834.90 151.5487 59.9993 32.0000 1.9910 1.9923 418.0778 418.3978 0.0480 -1.0000 -1.0000 2333957 1580703835.00 151.5487 59.9993 32.0000 1.9909 1.9922 418.0466 418.3664 0.0480 -1.0000 -1.0000 2334019 1580703835.10 151.5066 59.9997 32.0000 1.9904 1.9917 418.0856 418.4067 0.0481 -1.0000 -1.0000 2334081 1580703835.20 151.5066 59.9997 32.0000 1.9889 1.9901 418.1077 418.4268 0.0480 -1.0000 -1.0000 2334160 1580703835.30 151.5066 59.9997 32.0000 1.9891 1.9903 418.2359 418.5565 0.0481 -1.0000 -1.0000 2334238 1580703835.40 151.5066 59.9997 32.0000 1.9893 1.9906 418.3027 418.6230 0.0480 -1.0000 -1.0000 2334300 1580703835.50 151.5066 59.9997 32.0000 1.9890 1.9903 418.2485 418.5681 0.0479 -1.0000 -1.0000 2334363 1580703835.60 151.5066 59.9997 32.0000 1.9907 1.9919 418.0835 418.4027 0.0479 -1.0000 -1.0000 2334425 1580703835.70 151.5066 59.9997 32.0000 1.9905 1.9917 417.9848 418.3054 0.0481 -1.0000 -1.0000 2334503 1580703835.80 151.5066 59.9997 32.0000 1.9906 1.9919 417.9392 418.2587 0.0479 -1.0000 -1.0000 2334566 1580703835.90 151.5066 59.9997 32.0000 1.9898 1.9911 418.0685 418.3888 0.0481 -1.0000 -1.0000 2334628 1580703836.00 151.5066 59.9997 32.0000 1.9898 1.9911 418.2415 418.5623 0.0482 -1.0000 -1.0000 2334706 1580703836.10 151.5066 59.9997 32.0000 1.9896 1.9908 418.1803 418.5010 0.0480 -1.0000 -1.0000 2334769 1580703836.20 151.5085 59.9997 32.0000 1.9900 1.9913 418.1547 418.4752 0.0481 -1.0000 -1.0000 2335003 1580703836.30 151.5085 59.9997 32.0000 1.9904 1.9917 418.0158 418.3359 0.0480 -1.0000 -1.0000 2335081 1580703836.40 151.5085 59.9997 32.0000 1.9900 1.9912 418.0102 418.3300 0.0480 -1.0000 -1.0000 2335144 1580703836.50 151.5085 59.9997 32.0000 1.9910 1.9923 418.0713 418.3924 0.0481 -1.0000 -1.0000 2335206 1580703836.60 151.5085 59.9997 32.0000 1.9898 1.9910 418.1392 418.4589 0.0480 -1.0000 -1.0000 2335285 1580703836.70 151.5085 59.9997 32.0000 1.9894 1.9906 418.2291 418.5496 0.0481 -1.0000 -1.0000 2335347 1580703836.80 151.5085 59.9997 32.0000 1.9896 1.9908 418.3671 418.6880 0.0481 -1.0000 -1.0000 2335410 1580703836.90 151.5389 59.9997 32.0000 1.9893 1.9906 418.2322 418.5532 0.0482 -1.0000 -1.0000 2335472 1580703837.00 151.5392 59.9997 32.0000 1.9899 1.9911 418.2751 418.5944 0.0479 -1.0000 -1.0000 2335535 1580703837.10 151.5392 59.9997 32.0000 1.9903 1.9916 418.0201 418.3401 0.0481 -1.0000 -1.0000 2335597 1580703837.20 151.5392 59.9997 32.0000 1.9900 1.9912 418.0278 418.3481 0.0481 -1.0000 -1.0000 2336019 1580703837.30 151.5392 59.9997 32.0000 1.9901 1.9913 417.9777 418.2978 0.0481 -1.0000 -1.0000 2336081 1580703837.40 151.5314 59.9997 32.0000 1.9897 1.9910 418.2560 418.5764 0.0480 -1.0000 -1.0000 2336144 1580703837.50 151.5183 59.9997 32.0000 1.9894 1.9906 418.2444 418.5647 0.0481 -1.0000 -1.0000 2336207 1580703837.60 151.5183 59.9997 32.0000 1.9898 1.9910 418.2035 418.5240 0.0480 -1.0000 -1.0000 2336269 1580703837.70 151.5183 59.9997 32.0000 1.9908 1.9920 418.1823 418.5019 0.0480 -1.0000 -1.0000 2336347 1580703837.80 151.5183 59.9997 32.0000 1.9904 1.9917 418.1015 418.4217 0.0480 -1.0000 -1.0000 2336660 1580703837.90 151.5183 59.9997 32.0000 1.9900 1.9912 418.1310 418.4517 0.0482 -1.0000 -1.0000 2336722 1580703838.00 151.5648 59.9997 32.0000 1.9897 1.9910 418.2054 418.5263 0.0481 -1.0000 -1.0000 2336785 1580703838.10 151.5648 59.9997 32.0000 1.9894 1.9907 418.2184 418.5389 0.0481 -1.0000 -1.0000 2336847 1580703838.20 151.5648 59.9997 32.0000 1.9903 1.9915 418.1893 418.5109 0.0482 -1.0000 -1.0000 2336910 1580703838.30 151.5648 59.9997 32.0000 1.9910 1.9923 418.0569 418.3768 0.0480 -1.0000 -1.0000 2337113 1580703838.40 151.5648 59.9997 32.0000 1.9903 1.9916 418.0176 418.3374 0.0480 -1.0000 -1.0000 2337175 1580703838.50 151.5813 59.9997 32.0000 1.9897 1.9910 418.1182 418.4390 0.0481 -1.0000 -1.0000 2337222 1580703838.60 151.5882 59.9997 32.0000 1.9902 1.9915 418.2432 418.5630 0.0480 -1.0000 -1.0000 2337347 1580703838.70 151.5882 59.9997 32.0000 1.9893 1.9905 418.3052 418.6254 0.0481 -1.0000 -1.0000 2337410 1580703838.80 151.5882 59.9997 32.0000 1.9905 1.9918 418.3463 418.6660 0.0480 -1.0000 -1.0000 2337472 1580703838.90 151.5882 59.9997 32.0000 1.9900 1.9913 418.1325 418.4527 0.0480 -1.0000 -1.0000 2337550 1580703839.00 151.5882 59.9997 32.0000 1.9905 1.9918 418.0413 418.3610 0.0480 -1.0000 -1.0000 2337628 1580703839.10 151.5293 59.9997 32.0000 1.9894 1.9907 418.1456 418.4640 0.0478 -1.0000 -1.0000 2337691 1580703839.20 151.5293 59.9997 32.0000 1.9894 1.9906 418.2081 418.5283 0.0480 -1.0000 -1.0000 2337754 1580703839.30 151.5293 59.9997 32.0000 1.9901 1.9914 418.2058 418.5263 0.0481 -1.0000 -1.0000 2338254 1580703839.40 151.5293 59.9997 32.0000 1.9906 1.9919 418.1100 418.4313 0.0482 -1.0000 -1.0000 2338316 1580703839.50 151.5293 59.9997 32.0000 1.9903 1.9915 418.0592 418.3803 0.0482 -1.0000 -1.0000 2338394 1580703839.60 151.5293 59.9997 32.0000 1.9904 1.9917 418.0744 418.3948 0.0481 -1.0000 -1.0000 2338456 1580703839.70 151.5301 60.0004 32.0000 1.9897 1.9909 418.2876 418.6074 0.0480 -1.0000 -1.0000 2338535 1580703839.80 151.5301 60.0004 32.0000 1.9904 1.9916 418.3067 418.6268 0.0480 -1.0000 -1.0000 2338816 1580703839.90 151.5301 60.0004 32.0000 1.9891 1.9903 418.2517 418.5716 0.0479 -1.0000 -1.0000 2338878 1580703840.00 151.5301 60.0004 32.0000 1.9899 1.9912 418.0529 418.3729 0.0480 -1.0000 -1.0000 2338941 1580703840.10 151.5301 60.0004 32.0000 1.9907 1.9920 418.0496 418.3692 0.0480 -1.0000 -1.0000 2339003 1580703840.20 151.5301 60.0004 32.0000 1.9891 1.9904 418.1012 418.4219 0.0482 -1.0000 -1.0000 2339066 1580703840.30 151.5368 60.0004 32.0000 1.9895 1.9908 418.1327 418.4527 0.0480 -1.0000 -1.0000 2339269 1580703840.40 151.5635 60.0004 32.0000 1.9899 1.9911 418.1655 418.4858 0.0481 -1.0000 -1.0000 2339331 1580703840.50 151.5635 60.0004 32.0000 1.9892 1.9904 418.1806 418.5006 0.0480 -1.0000 -1.0000 2339394 1580703840.60 151.5635 60.0004 32.0000 1.9901 1.9913 418.1914 418.5117 0.0480 -1.0000 -1.0000 2339472 1580703840.70 151.5635 60.0004 32.0000 1.9902 1.9915 418.1128 418.4322 0.0480 -1.0000 -1.0000 2339535 1580703840.80 151.5635 60.0004 32.0000 1.9895 1.9908 418.0679 418.3892 0.0483 -1.0000 -1.0000 2339597 1580703840.90 151.5877 60.0004 32.0000 1.9899 1.9911 418.2631 418.5825 0.0479 -1.0000 -1.0000 2339660 1580703841.00 151.5877 60.0004 32.0000 1.9899 1.9912 418.2467 418.5679 0.0481 -1.0000 -1.0000 2339722 1580703841.10 151.5877 60.0004 32.0000 1.9896 1.9909 418.1705 418.4905 0.0480 -1.0000 -1.0000 2339785 1580703841.20 151.5877 60.0004 32.0000 1.9905 1.9918 418.0941 418.4136 0.0480 -1.0000 -1.0000 2339863 1580703841.30 151.5877 60.0004 32.0000 1.9903 1.9916 417.9836 418.3045 0.0482 -1.0000 -1.0000 2339925 1580703841.40 151.5807 60.0004 32.0000 1.9903 1.9916 418.0516 418.3715 0.0480 -1.0000 -1.0000 2339988 1580703841.50 151.5791 60.0004 32.0000 1.9900 1.9912 418.1603 418.4793 0.0479 -1.0000 -1.0000 2340066 1580703841.60 151.5791 60.0004 32.0000 1.9895 1.9908 418.1858 418.5051 0.0479 -1.0000 -1.0000 2340128 1580703841.70 151.5791 60.0004 32.0000 1.9899 1.9912 418.1983 418.5177 0.0479 -1.0000 -1.0000 2340191 1580703841.80 151.5791 60.0004 32.0000 1.9906 1.9918 418.0603 418.3805 0.0481 -1.0000 -1.0000 2340254 1580703841.90 151.5791 60.0004 32.0000 1.9904 1.9916 418.0583 418.3784 0.0481 -1.0000 -1.0000 2340878 1580703842.00 151.5423 60.0004 32.0000 1.9892 1.9904 418.1162 418.4364 0.0480 -1.0000 -1.0000 2340956 1580703842.10 151.5423 60.0004 32.0000 1.9896 1.9909 418.1772 418.4969 0.0480 -1.0000 -1.0000 2341019 1580703842.20 151.5423 60.0004 32.0000 1.9897 1.9909 418.2473 418.5673 0.0480 -1.0000 -1.0000 2341097 1580703842.30 151.5423 60.0004 32.0000 1.9897 1.9909 418.1998 418.5203 0.0481 -1.0000 -1.0000 2341160 1580703842.40 151.5423 60.0004 32.0000 1.9894 1.9907 418.1413 418.4598 0.0478 -1.0000 -1.0000 2341222 1580703842.50 151.5423 60.0004 32.0000 1.9900 1.9912 418.0881 418.4081 0.0480 -1.0000 -1.0000 2341285 1580703842.60 151.5711 60.0004 32.0000 1.9908 1.9920 418.0012 418.3210 0.0480 -1.0000 -1.0000 2341363 1580703842.70 151.5771 60.0004 32.0000 1.9901 1.9914 418.1463 418.4659 0.0480 -1.0000 -1.0000 2341425 1580703842.80 151.5771 60.0004 32.0000 1.9905 1.9917 418.2299 418.5518 0.0482 -1.0000 -1.0000 2341488 1580703842.90 151.5771 60.0004 32.0000 1.9897 1.9909 418.3034 418.6240 0.0481 -1.0000 -1.0000 2341581 1580703843.00 151.5771 60.0004 32.0000 1.9901 1.9914 418.0987 418.4190 0.0480 -1.0000 -1.0000 2341644 1580703843.10 151.5771 60.0004 32.0000 1.9912 1.9925 417.9185 418.2370 0.0479 -1.0000 -1.0000 2341707 1580703843.20 151.5369 60.0004 32.0000 1.9906 1.9919 418.0780 418.3990 0.0481 -1.0000 -1.0000 2341769 1580703843.30 151.5369 60.0004 32.0000 1.9897 1.9909 418.1796 418.4999 0.0480 -1.0000 -1.0000 2341831 1580703843.40 151.5369 60.0004 32.0000 1.9902 1.9914 418.2367 418.5563 0.0480 -1.0000 -1.0000 2342128 1580703843.50 151.5369 60.0004 32.0000 1.9902 1.9914 418.1315 418.4516 0.0480 -1.0000 -1.0000 2342191 1580703843.60 151.5369 60.0004 32.0000 1.9903 1.9916 418.0210 418.3409 0.0481 -1.0000 -1.0000 2342254 1580703843.70 151.5175 60.0004 32.0000 1.9905 1.9917 418.0199 418.3401 0.0480 -1.0000 -1.0000 2342331 1580703843.80 151.5175 60.0004 32.0000 1.9903 1.9916 418.1104 418.4292 0.0478 -1.0000 -1.0000 2342472 1580703843.90 151.5175 60.0004 32.0000 1.9900 1.9912 418.2949 418.6135 0.0478 -1.0000 -1.0000 2342597 1580703844.00 151.5175 60.0004 32.0000 1.9896 1.9909 418.2231 418.5434 0.0481 -1.0000 -1.0000 2342675 1580703844.10 151.5175 60.0004 32.0000 1.9899 1.9911 418.0667 418.3865 0.0480 -1.0000 -1.0000 2342738 1580703844.20 151.4937 60.0004 32.0000 1.9902 1.9914 418.0170 418.3372 0.0480 -1.0000 -1.0000 2342800 1580703844.30 151.4551 60.0004 32.0000 1.9902 1.9914 418.0361 418.3546 0.0479 -1.0000 -1.0000 2342863 1580703844.40 151.4551 60.0004 32.0000 1.9903 1.9916 418.0310 418.3506 0.0479 -1.0000 -1.0000 2343222 1580703844.50 151.4551 60.0004 32.0000 1.9888 1.9900 418.1883 418.5072 0.0479 -1.0000 -1.0000 2343285 1580703844.60 151.4551 60.0004 32.0000 1.9886 1.9898 418.2814 418.6024 0.0481 -1.0000 -1.0000 2343363 1580703844.70 151.4551 60.0004 32.0000 1.9897 1.9910 418.1765 418.4963 0.0480 -1.0000 -1.0000 2343425 1580703844.80 151.4705 60.0003 32.0000 1.9898 1.9911 418.1135 418.4335 0.0480 -1.0000 -1.0000 2343488 1580703844.90 151.4802 60.0002 32.0000 1.9900 1.9913 418.1034 418.4245 0.0481 -1.0000 -1.0000 2343972 1580703845.00 151.4802 60.0002 32.0000 1.9896 1.9909 418.1572 418.4767 0.0479 -1.0000 -1.0000 2344035 1580703845.10 151.4802 60.0002 32.0000 1.9889 1.9902 418.2533 418.5738 0.0481 -1.0000 -1.0000 2344097 1580703845.20 151.4802 60.0002 32.0000 1.9885 1.9898 418.2783 418.5994 0.0482 -1.0000 -1.0000 2344160 1580703845.30 151.4802 60.0002 32.0000 1.9889 1.9901 418.2032 418.5235 0.0480 -1.0000 -1.0000 2344238 1580703845.40 151.4657 60.0002 32.0000 1.9903 1.9915 418.0396 418.3604 0.0482 -1.0000 -1.0000 2344472 1580703845.50 151.4657 60.0002 32.0000 1.9902 1.9915 418.0089 418.3285 0.0480 -1.0000 -1.0000 2344550 1580703845.60 151.4657 60.0002 32.0000 1.9907 1.9920 418.0044 418.3242 0.0480 -1.0000 -1.0000 2344613 1580703845.70 151.4657 60.0002 32.0000 1.9894 1.9906 418.1621 418.4824 0.0481 -1.0000 -1.0000 2344675 1580703845.80 151.4657 60.0002 32.0000 1.9892 1.9904 418.2575 418.5777 0.0481 -1.0000 -1.0000 2344738 1580703845.90 151.4657 60.0002 32.0000 1.9892 1.9905 418.3270 418.6478 0.0482 -1.0000 -1.0000 2344941 1580703846.00 151.4657 60.0002 32.0000 1.9898 1.9911 418.2461 418.5652 0.0479 -1.0000 -1.0000 2345019 1580703846.10 151.4719 60.0002 32.0000 1.9902 1.9915 418.0451 418.3651 0.0480 -1.0000 -1.0000 2345081 1580703846.20 151.4738 60.0002 32.0000 1.9897 1.9909 418.0273 418.3471 0.0480 -1.0000 -1.0000 2345144 1580703846.30 151.4738 60.0002 32.0000 1.9902 1.9914 418.0657 418.3856 0.0481 -1.0000 -1.0000 2345222 1580703846.40 151.4738 60.0002 32.0000 1.9886 1.9899 418.3413 418.6626 0.0481 -1.0000 -1.0000 2345285 1580703846.50 151.4903 60.0002 32.0000 1.9890 1.9902 418.2092 418.5297 0.0481 -1.0000 -1.0000 2345347 1580703846.60 151.4903 60.0002 32.0000 1.9887 1.9900 418.2955 418.6166 0.0481 -1.0000 -1.0000 2345410 1580703846.70 151.4903 60.0002 32.0000 1.9888 1.9900 418.2272 418.5473 0.0481 -1.0000 -1.0000 2345472 1580703846.80 151.4903 60.0002 32.0000 1.9907 1.9919 418.0025 418.3217 0.0479 -1.0000 -1.0000 2345535 1580703846.90 151.4903 60.0002 32.0000 1.9899 1.9911 418.0739 418.3949 0.0482 -1.0000 -1.0000 2345613 1580703847.00 151.5004 60.0002 32.0000 1.9896 1.9909 418.1724 418.4931 0.0481 -1.0000 -1.0000 2346160 1580703847.10 151.5004 60.0002 32.0000 1.9895 1.9907 418.1211 418.4401 0.0479 -1.0000 -1.0000 2346207 1580703847.20 151.5004 60.0002 32.0000 1.9892 1.9905 418.2649 418.5852 0.0480 -1.0000 -1.0000 2346285 1580703847.30 151.5004 60.0002 32.0000 1.9893 1.9906 418.1143 418.4342 0.0480 -1.0000 -1.0000 2346347 1580703847.40 151.5004 60.0002 32.0000 1.9895 1.9907 418.1586 418.4788 0.0481 -1.0000 -1.0000 2346410 1580703847.50 151.4847 60.0002 32.0000 1.9898 1.9910 418.0361 418.3566 0.0481 -1.0000 -1.0000 2346488 1580703847.60 151.4556 60.0002 32.0000 1.9903 1.9915 418.0535 418.3739 0.0481 -1.0000 -1.0000 2346581 1580703847.70 151.4556 60.0002 32.0000 1.9890 1.9902 417.9953 418.3151 0.0480 -1.0000 -1.0000 2346660 1580703847.80 151.4556 60.0002 32.0000 1.9893 1.9905 418.1894 418.5091 0.0480 -1.0000 -1.0000 2346722 1580703847.90 151.4556 60.0002 32.0000 1.9895 1.9908 418.2535 418.5734 0.0480 -1.0000 -1.0000 2346785 1580703848.00 151.4556 60.0002 32.0000 1.9899 1.9912 418.1771 418.4967 0.0480 -1.0000 -1.0000 2346863 1580703848.10 151.4585 60.0002 32.0000 1.9904 1.9916 417.9903 418.3102 0.0481 -1.0000 -1.0000 2346925 1580703848.20 151.4844 60.0002 32.0000 1.9902 1.9914 418.0391 418.3591 0.0480 -1.0000 -1.0000 2346988 1580703848.30 151.5348 60.0002 32.0000 1.9896 1.9909 418.0813 418.4017 0.0481 -1.0000 -1.0000 2347050 1580703848.40 151.5348 60.0002 32.0000 1.9887 1.9900 418.2315 418.5521 0.0481 -1.0000 -1.0000 2347128 1580703848.50 151.5348 60.0002 32.0000 1.9890 1.9903 418.2212 418.5407 0.0479 -1.0000 -1.0000 2347347 1580703848.60 151.5348 60.0002 32.0000 1.9902 1.9915 418.1096 418.4294 0.0480 -1.0000 -1.0000 2347425 1580703848.70 151.5348 60.0002 32.0000 1.9907 1.9920 418.0052 418.3253 0.0481 -1.0000 -1.0000 2347488 1580703848.80 151.5348 60.0002 32.0000 1.9913 1.9925 418.0515 418.3715 0.0479 -1.0000 -1.0000 2347550 1580703848.90 151.5348 60.0002 32.0000 1.9903 1.9915 418.0082 418.3292 0.0481 -1.0000 -1.0000 2347628 1580703849.00 151.5348 60.0002 32.0000 1.9887 1.9900 418.0831 418.4030 0.0480 -1.0000 -1.0000 2348222 1580703849.10 151.5348 60.0002 32.0000 1.9882 1.9895 418.2192 418.5392 0.0480 -1.0000 -1.0000 2348285 1580703849.20 151.5348 60.0002 32.0000 1.9898 1.9910 418.1771 418.4966 0.0480 -1.0000 -1.0000 2348378 1580703849.30 151.4444 60.0002 32.0000 1.9897 1.9909 418.1849 418.5053 0.0481 -1.0000 -1.0000 2348441 1580703849.40 151.4444 60.0002 32.0000 1.9908 1.9921 418.0893 418.4094 0.0480 -1.0000 -1.0000 2348504 1580703849.50 151.4444 60.0002 32.0000 1.9898 1.9910 418.1281 418.4483 0.0481 -1.0000 -1.0000 2348581 1580703849.60 151.4444 60.0002 32.0000 1.9888 1.9900 418.1665 418.4870 0.0481 -1.0000 -1.0000 2348644 1580703849.70 151.4444 60.0002 32.0000 1.9892 1.9904 418.2649 418.5853 0.0481 -1.0000 -1.0000 2348722 1580703849.80 151.4445 60.0002 32.0000 1.9896 1.9908 418.1789 418.4997 0.0481 -1.0000 -1.0000 2348785 1580703849.90 151.4447 60.0002 32.0000 1.9896 1.9909 418.1281 418.4479 0.0480 -1.0000 -1.0000 2348847 1580703850.00 151.4447 60.0002 32.0000 1.9897 1.9910 417.9859 418.3057 0.0480 -1.0000 -1.0000 2348988 1580703850.10 151.4447 60.0002 32.0000 1.9904 1.9917 418.0253 418.3452 0.0480 -1.0000 -1.0000 2349050 1580703850.20 151.4447 60.0002 32.0000 1.9903 1.9916 418.1185 418.4379 0.0480 -1.0000 -1.0000 2349113 1580703850.30 151.4447 60.0002 32.0000 1.9897 1.9910 418.2874 418.6083 0.0482 -1.0000 -1.0000 2349175 1580703850.40 151.4447 60.0002 32.0000 1.9897 1.9910 418.3226 418.6430 0.0480 -1.0000 -1.0000 2349238 1580703850.50 151.4657 60.0002 32.0000 1.9900 1.9912 418.1796 418.4995 0.0480 -1.0000 -1.0000 2349316 1580703850.60 151.4657 60.0002 32.0000 1.9897 1.9909 418.0608 418.3805 0.0480 -1.0000 -1.0000 2349472 1580703850.70 151.4657 60.0002 32.0000 1.9899 1.9912 418.1610 418.4809 0.0480 -1.0000 -1.0000 2349535 1580703850.80 151.5070 60.0002 32.0000 1.9892 1.9904 418.1818 418.5002 0.0478 -1.0000 -1.0000 2349597 1580703850.90 151.5253 60.0002 32.0000 1.9893 1.9906 418.2727 418.5926 0.0481 -1.0000 -1.0000 2349660 1580703851.00 151.5253 60.0002 32.0000 1.9899 1.9912 418.2646 418.5842 0.0479 -1.0000 -1.0000 2349722 1580703851.10 151.5253 60.0002 32.0000 1.9897 1.9910 418.2000 418.5196 0.0479 -1.0000 -1.0000 2350004 1580703851.20 151.5253 60.0002 32.0000 1.9903 1.9916 418.1108 418.4308 0.0481 -1.0000 -1.0000 2350081 1580703851.30 151.5253 60.0002 32.0000 1.9899 1.9912 418.1280 418.4485 0.0481 -1.0000 -1.0000 2350144 1580703851.40 151.5253 60.0002 32.0000 1.9896 1.9909 418.1548 418.4752 0.0481 -1.0000 -1.0000 2350207 1580703851.50 151.5253 60.0002 32.0000 1.9901 1.9913 418.1710 418.4925 0.0482 -1.0000 -1.0000 2350285 1580703851.60 151.5238 60.0002 32.0000 1.9890 1.9903 418.2358 418.5554 0.0480 -1.0000 -1.0000 2350706 1580703851.70 151.5238 60.0002 32.0000 1.9898 1.9911 417.9861 418.3059 0.0480 -1.0000 -1.0000 2350785 1580703851.80 151.5238 60.0002 32.0000 1.9903 1.9915 418.0522 418.3726 0.0482 -1.0000 -1.0000 2350847 1580703851.90 151.5238 60.0002 32.0000 1.9898 1.9910 418.1411 418.4602 0.0479 -1.0000 -1.0000 2350910 1580703852.00 151.5238 60.0002 32.0000 1.9896 1.9909 418.3203 418.6410 0.0480 -1.0000 -1.0000 2350988 1580703852.10 151.5207 60.0002 32.0000 1.9884 1.9896 418.3246 418.6445 0.0480 -1.0000 -1.0000 2351050 1580703852.20 151.5195 60.0002 32.0000 1.9891 1.9903 418.2130 418.5343 0.0482 -1.0000 -1.0000 2351113 1580703852.30 151.5195 60.0002 32.0000 1.9905 1.9918 418.1352 418.4554 0.0480 -1.0000 -1.0000 2351191 1580703852.40 151.5195 60.0002 32.0000 1.9903 1.9915 418.0580 418.3786 0.0482 -1.0000 -1.0000 2351253 1580703852.50 151.5195 60.0002 32.0000 1.9902 1.9914 417.9723 418.2917 0.0480 -1.0000 -1.0000 2351316 1580703852.60 151.5195 60.0002 32.0000 1.9908 1.9920 418.1824 418.5028 0.0480 -1.0000 -1.0000 2351644 1580703852.70 151.5040 60.0002 32.0000 1.9895 1.9908 418.2035 418.5230 0.0480 -1.0000 -1.0000 2351707 1580703852.80 151.5040 60.0002 32.0000 1.9895 1.9907 418.2677 418.5882 0.0481 -1.0000 -1.0000 2351769 1580703852.90 151.5040 60.0002 32.0000 1.9894 1.9906 418.0922 418.4132 0.0482 -1.0000 -1.0000 2351847 1580703853.00 151.5040 60.0002 32.0000 1.9897 1.9910 418.0244 418.3442 0.0479 -1.0000 -1.0000 2351910 1580703853.10 151.5040 60.0002 32.0000 1.9900 1.9912 418.0412 418.3605 0.0479 -1.0000 -1.0000 2351972 1580703853.20 151.4976 60.0002 32.0000 1.9892 1.9905 418.2645 418.5848 0.0481 -1.0000 -1.0000 2352050 1580703853.30 151.4953 60.0002 32.0000 1.9892 1.9904 418.2146 418.5350 0.0481 -1.0000 -1.0000 2352113 1580703853.40 151.4953 60.0002 32.0000 1.9892 1.9904 418.3073 418.6281 0.0481 -1.0000 -1.0000 2352175 1580703853.50 151.4953 60.0002 32.0000 1.9892 1.9905 418.1976 418.5185 0.0481 -1.0000 -1.0000 2352254 1580703853.60 151.4953 60.0002 32.0000 1.9892 1.9905 418.1514 418.4715 0.0480 -1.0000 -1.0000 2352316 1580703853.70 151.4953 60.0002 32.0000 1.9897 1.9910 418.0669 418.3875 0.0481 -1.0000 -1.0000 2352378 1580703853.80 151.4456 60.0002 32.0000 1.9897 1.9910 417.9696 418.2900 0.0481 -1.0000 -1.0000 2352441 1580703853.90 151.4456 60.0002 32.0000 1.9901 1.9914 418.1868 418.5074 0.0481 -1.0000 -1.0000 2352503 1580703854.00 151.4456 60.0002 32.0000 1.9897 1.9909 418.2257 418.5461 0.0481 -1.0000 -1.0000 2352581 1580703854.10 151.4456 60.0002 32.0000 1.9893 1.9905 418.2787 418.5998 0.0481 -1.0000 -1.0000 2352644 1580703854.20 151.4456 60.0002 32.0000 1.9893 1.9906 418.1667 418.4863 0.0479 -1.0000 -1.0000 2352706 1580703854.30 151.4447 60.0002 32.0000 1.9898 1.9911 417.9931 418.3136 0.0481 -1.0000 -1.0000 2352785 1580703854.40 151.4384 60.0002 32.0000 1.9896 1.9909 418.0272 418.3470 0.0480 -1.0000 -1.0000 2352847 1580703854.50 151.4384 60.0002 32.0000 1.9901 1.9914 418.1157 418.4356 0.0480 -1.0000 -1.0000 2352910 1580703854.60 151.4384 60.0002 32.0000 1.9889 1.9901 418.2188 418.5395 0.0481 -1.0000 -1.0000 2352972 1580703854.70 151.4384 60.0002 32.0000 1.9890 1.9902 418.2401 418.5612 0.0481 -1.0000 -1.0000 2353097 1580703854.80 151.4384 60.0002 32.0000 1.9889 1.9902 418.2816 418.6026 0.0481 -1.0000 -1.0000 2353160 1580703854.90 151.4993 59.9995 32.0000 1.9904 1.9916 418.2038 418.5236 0.0480 -1.0000 -1.0000 2353238 1580703855.00 151.4993 59.9995 32.0000 1.9907 1.9919 418.1900 418.5103 0.0481 -1.0000 -1.0000 2353300 1580703855.10 151.4993 59.9995 32.0000 1.9893 1.9906 418.2663 418.5865 0.0480 -1.0000 -1.0000 2353363 1580703855.20 151.4993 59.9995 32.0000 1.9900 1.9912 418.2626 418.5823 0.0479 -1.0000 -1.0000 2353613 1580703855.30 151.4993 59.9995 32.0000 1.9896 1.9909 418.1393 418.4581 0.0479 -1.0000 -1.0000 2353675 1580703855.40 151.5271 59.9995 32.0000 1.9910 1.9923 418.0444 418.3643 0.0480 -1.0000 -1.0000 2353738 1580703855.50 151.5383 59.9995 32.0000 1.9903 1.9916 418.0909 418.4106 0.0480 -1.0000 -1.0000 2353800 1580703855.60 151.5383 59.9995 32.0000 1.9891 1.9903 418.2802 418.6004 0.0480 -1.0000 -1.0000 2353863 1580703855.70 151.5383 59.9995 32.0000 1.9902 1.9914 418.2968 418.6175 0.0482 -1.0000 -1.0000 2354816 1580703855.80 151.5383 59.9995 32.0000 1.9904 1.9917 418.0833 418.4055 0.0483 -1.0000 -1.0000 2354878 1580703855.90 151.5383 59.9995 32.0000 1.9908 1.9921 418.1525 418.4714 0.0479 -1.0000 -1.0000 2354941 1580703856.00 151.4808 59.9995 32.0000 1.9907 1.9920 418.0484 418.3687 0.0481 -1.0000 -1.0000 2355019 1580703856.10 151.4808 59.9995 32.0000 1.9909 1.9921 418.0451 418.3644 0.0479 -1.0000 -1.0000 2355081 1580703856.20 151.4808 59.9995 32.0000 1.9896 1.9908 418.2963 418.6158 0.0480 -1.0000 -1.0000 2355144 1580703856.30 151.4808 59.9995 32.0000 1.9900 1.9912 418.2714 418.5927 0.0483 -1.0000 -1.0000 2355222 1580703856.40 151.4808 59.9995 32.0000 1.9902 1.9915 418.2260 418.5474 0.0482 -1.0000 -1.0000 2355285 1580703856.50 151.4410 59.9995 32.0000 1.9907 1.9920 417.9989 418.3196 0.0481 -1.0000 -1.0000 2355347 1580703856.60 151.4410 59.9995 32.0000 1.9909 1.9922 418.0231 418.3430 0.0481 -1.0000 -1.0000 2355425 1580703856.70 151.4410 59.9995 32.0000 1.9894 1.9906 418.1272 418.4468 0.0479 -1.0000 -1.0000 2355488 1580703856.80 151.4410 59.9995 32.0000 1.9894 1.9906 418.2322 418.5519 0.0480 -1.0000 -1.0000 2355550 1580703856.90 151.4410 59.9995 32.0000 1.9895 1.9908 418.1985 418.5182 0.0479 -1.0000 -1.0000 2355613 1580703857.00 151.4501 59.9995 32.0000 1.9900 1.9913 418.0922 418.4127 0.0482 -1.0000 -1.0000 2355675 1580703857.10 151.5121 59.9995 32.0000 1.9903 1.9915 418.0555 418.3770 0.0482 -1.0000 -1.0000 2355738 1580703857.20 151.5121 59.9995 32.0000 1.9901 1.9913 418.0187 418.3390 0.0481 -1.0000 -1.0000 2356285 1580703857.30 151.5121 59.9995 32.0000 1.9900 1.9913 418.1414 418.4619 0.0481 -1.0000 -1.0000 2356347 1580703857.40 151.5121 59.9995 32.0000 1.9892 1.9905 418.2849 418.6059 0.0482 -1.0000 -1.0000 2356425 1580703857.50 151.5121 59.9995 32.0000 1.9894 1.9907 418.2112 418.5316 0.0480 -1.0000 -1.0000 2356503 1580703857.60 151.4917 59.9995 32.0000 1.9905 1.9917 418.0884 418.4089 0.0481 -1.0000 -1.0000 2356566 1580703857.70 151.4917 59.9995 32.0000 1.9909 1.9921 418.0534 418.3731 0.0480 -1.0000 -1.0000 2356644 1580703857.80 151.4917 59.9995 32.0000 1.9909 1.9921 417.9680 418.2883 0.0481 -1.0000 -1.0000 2356706 1580703857.90 151.4917 59.9995 32.0000 1.9907 1.9919 418.0292 418.3493 0.0480 -1.0000 -1.0000 2356769 1580703858.00 151.4917 59.9995 32.0000 1.9897 1.9909 418.1702 418.4904 0.0481 -1.0000 -1.0000 2356831 1580703858.10 151.4917 59.9995 32.0000 1.9888 1.9900 418.2662 418.5868 0.0481 -1.0000 -1.0000 2356910 1580703858.20 151.4900 59.9995 32.0000 1.9896 1.9909 418.2528 418.5737 0.0482 -1.0000 -1.0000 2356972 1580703858.30 151.4717 59.9995 32.0000 1.9907 1.9920 418.2024 418.5242 0.0482 -1.0000 -1.0000 2357050 1580703858.40 151.4717 59.9995 32.0000 1.9909 1.9921 418.1147 418.4345 0.0480 -1.0000 -1.0000 2357113 1580703858.50 151.4717 59.9995 32.0000 1.9897 1.9909 418.2682 418.5883 0.0480 -1.0000 -1.0000 2357175 1580703858.60 151.4717 59.9995 32.0000 1.9894 1.9907 418.2315 418.5517 0.0480 -1.0000 -1.0000 2357238 1580703858.70 151.4717 59.9995 32.0000 1.9898 1.9910 418.2567 418.5761 0.0480 -1.0000 -1.0000 2357316 1580703858.80 151.4633 59.9995 32.0000 1.9903 1.9916 418.1638 418.4838 0.0480 -1.0000 -1.0000 2357363 1580703858.90 151.4633 59.9995 32.0000 1.9903 1.9915 417.9963 418.3153 0.0480 -1.0000 -1.0000 2357441 1580703859.00 151.4633 59.9995 32.0000 1.9905 1.9918 417.9855 418.3054 0.0480 -1.0000 -1.0000 2357504 1580703859.10 151.4633 59.9995 32.0000 1.9902 1.9915 418.0765 418.3958 0.0479 -1.0000 -1.0000 2357566 1580703859.20 151.4633 59.9995 32.0000 1.9896 1.9908 418.2353 418.5545 0.0479 -1.0000 -1.0000 2357644 1580703859.30 151.4693 59.9995 32.0000 1.9887 1.9900 418.2544 418.5752 0.0482 -1.0000 -1.0000 2357707 1580703859.40 151.5014 59.9995 32.0000 1.9896 1.9908 418.3193 418.6401 0.0481 -1.0000 -1.0000 2357769 1580703859.50 151.5014 59.9995 32.0000 1.9904 1.9917 418.1369 418.4579 0.0482 -1.0000 -1.0000 2357831 1580703859.60 151.5014 59.9995 32.0000 1.9901 1.9913 418.0907 418.4117 0.0482 -1.0000 -1.0000 2357894 1580703859.70 151.5014 59.9995 32.0000 1.9896 1.9909 418.1474 418.4676 0.0480 -1.0000 -1.0000 2357972 1580703859.80 151.5014 59.9995 32.0000 1.9895 1.9908 418.2561 418.5757 0.0480 -1.0000 -1.0000 2358378 1580703859.90 151.4337 59.9990 32.0000 1.9905 1.9917 418.2209 418.5411 0.0480 -1.0000 -1.0000 2358441 1580703860.00 151.4332 59.9990 32.0000 1.9903 1.9916 418.1528 418.4727 0.0480 -1.0000 -1.0000 2358519 1580703860.10 151.4332 59.9990 32.0000 1.9905 1.9917 418.1100 418.4305 0.0480 -1.0000 -1.0000 2358566 1580703860.20 151.4332 59.9990 32.0000 1.9898 1.9910 418.0152 418.3352 0.0481 -1.0000 -1.0000 2358644 1580703860.30 151.4332 59.9990 32.0000 1.9893 1.9906 418.1534 418.4738 0.0481 -1.0000 -1.0000 2358831 1580703860.40 151.4332 59.9990 32.0000 1.9899 1.9912 418.1653 418.4866 0.0482 -1.0000 -1.0000 2358894 1580703860.50 151.4641 59.9990 32.0000 1.9894 1.9907 418.2780 418.5981 0.0480 -1.0000 -1.0000 2358957 1580703860.60 151.5089 59.9990 32.0000 1.9904 1.9916 418.2287 418.5495 0.0481 -1.0000 -1.0000 2359035 1580703860.70 151.5089 59.9990 32.0000 1.9904 1.9917 417.9957 418.3153 0.0480 -1.0000 -1.0000 2359081 1580703860.80 151.5089 59.9990 32.0000 1.9900 1.9912 418.1415 418.4619 0.0481 -1.0000 -1.0000 2359160 1580703860.90 151.5089 59.9990 32.0000 1.9900 1.9912 418.2212 418.5414 0.0480 -1.0000 -1.0000 2359347 1580703861.00 151.5089 59.9990 32.0000 1.9898 1.9911 418.2250 418.5449 0.0480 -1.0000 -1.0000 2359410 1580703861.10 151.4583 59.9990 32.0000 1.9894 1.9907 418.0746 418.3954 0.0481 -1.0000 -1.0000 2359472 1580703861.20 151.4583 59.9990 32.0000 1.9907 1.9920 418.0772 418.3976 0.0481 -1.0000 -1.0000 2359550 1580703861.30 151.4583 59.9990 32.0000 1.9903 1.9916 417.9972 418.3187 0.0482 -1.0000 -1.0000 2359597 1580703861.40 151.4583 59.9990 32.0000 1.9896 1.9909 418.2132 418.5325 0.0479 -1.0000 -1.0000 2359847 1580703861.50 151.4583 59.9990 32.0000 1.9899 1.9911 418.2533 418.5734 0.0481 -1.0000 -1.0000 2359925 1580703861.60 151.4583 59.9990 32.0000 1.9893 1.9905 418.2235 418.5433 0.0480 -1.0000 -1.0000 2359988 1580703861.70 151.4965 59.9990 32.0000 1.9894 1.9907 418.2660 418.5873 0.0482 -1.0000 -1.0000 2400050 1580703861.80 151.4965 59.9990 32.0000 1.9907 1.9919 418.1132 418.4338 0.0480 -1.0000 -1.0000 2400113 1580703861.90 151.4965 59.9990 32.0000 1.9905 1.9917 418.0774 418.3974 0.0480 -1.0000 -1.0000 2400347 1580703862.00 151.4965 59.9990 32.0000 1.9901 1.9914 418.1069 418.4272 0.0481 -1.0000 -1.0000 2400425 1580703862.10 151.4965 59.9990 32.0000 1.9891 1.9904 418.2187 418.5391 0.0481 -1.0000 -1.0000 2400488 1580703862.20 151.5007 59.9990 32.0000 1.9897 1.9909 418.2375 418.5582 0.0481 -1.0000 -1.0000 2400550 1580703862.30 151.5019 59.9990 32.0000 1.9898 1.9911 418.0652 418.3856 0.0481 -1.0000 -1.0000 2400628 1580703862.40 151.5019 59.9990 32.0000 1.9900 1.9913 418.0141 418.3347 0.0481 -1.0000 -1.0000 2401347 1580703862.50 151.5019 59.9990 32.0000 1.9898 1.9911 417.9938 418.3135 0.0480 -1.0000 -1.0000 2401410 1580703862.60 151.5019 59.9990 32.0000 1.9898 1.9910 418.1122 418.4321 0.0480 -1.0000 -1.0000 2401503 1580703862.70 151.5019 59.9990 32.0000 1.9897 1.9909 418.1476 418.4683 0.0482 -1.0000 -1.0000 2401566 1580703862.80 151.4856 59.9990 32.0000 1.9895 1.9908 418.2592 418.5793 0.0481 -1.0000 -1.0000 2401628 1580703862.90 151.4856 59.9990 32.0000 1.9896 1.9909 418.1785 418.4993 0.0481 -1.0000 -1.0000 2401878 1580703863.00 151.4856 59.9990 32.0000 1.9905 1.9918 418.0507 418.3710 0.0481 -1.0000 -1.0000 2401941 1580703863.10 151.4856 59.9990 32.0000 1.9901 1.9914 418.1186 418.4389 0.0480 -1.0000 -1.0000 2402003 1580703863.20 151.4856 59.9990 32.0000 1.9893 1.9905 418.1467 418.4671 0.0481 -1.0000 -1.0000 2402081 1580703863.30 151.5535 59.9990 32.0000 1.9897 1.9910 418.1915 418.5117 0.0480 -1.0000 -1.0000 2402144 1580703863.40 151.5535 59.9990 32.0000 1.9905 1.9917 418.1465 418.4660 0.0480 -1.0000 -1.0000 2402925 1580703863.50 151.5535 59.9990 32.0000 1.9903 1.9915 418.1235 418.4445 0.0482 -1.0000 -1.0000 2403004 1580703863.60 151.5535 59.9990 32.0000 1.9903 1.9916 418.0229 418.3439 0.0482 -1.0000 -1.0000 2403066 1580703863.70 151.5535 59.9990 32.0000 1.9903 1.9916 418.0906 418.4106 0.0480 -1.0000 -1.0000 2403128 1580703863.80 151.5535 59.9990 32.0000 1.9894 1.9907 418.2630 418.5836 0.0481 -1.0000 -1.0000 2403191 1580703863.90 151.4876 59.9990 32.0000 1.9891 1.9904 418.2577 418.5781 0.0481 -1.0000 -1.0000 2403269 1580703864.00 151.4876 59.9990 32.0000 1.9900 1.9912 418.1761 418.4965 0.0480 -1.0000 -1.0000 2403347 1580703864.10 151.4876 59.9990 32.0000 1.9904 1.9917 417.9849 418.3044 0.0480 -1.0000 -1.0000 2403410 1580703864.20 151.4876 59.9990 32.0000 1.9899 1.9912 418.0520 418.3714 0.0479 -1.0000 -1.0000 2403472 1580703864.30 151.4876 59.9990 32.0000 1.9895 1.9907 418.1675 418.4881 0.0481 -1.0000 -1.0000 2403535 1580703864.40 151.4750 59.9990 32.0000 1.9892 1.9905 418.1452 418.4658 0.0481 -1.0000 -1.0000 2403597 1580703864.50 151.4750 59.9990 32.0000 1.9896 1.9909 418.1374 418.4579 0.0481 -1.0000 -1.0000 2403660 1580703864.60 151.4750 59.9990 32.0000 1.9897 1.9910 418.1606 418.4810 0.0481 -1.0000 -1.0000 2403738 1580703864.70 151.4750 59.9990 32.0000 1.9899 1.9911 418.0491 418.3692 0.0480 -1.0000 -1.0000 2403800 1580703864.80 151.4750 59.9990 32.0000 1.9893 1.9906 418.0047 418.3251 0.0481 -1.0000 -1.0000 2403863 1580703864.90 151.4750 59.9990 32.0000 1.9891 1.9903 418.0731 418.3926 0.0480 -1.0000 -1.0000 2403941 1580703865.00 151.5476 59.9995 32.0000 1.9889 1.9901 418.1863 418.5071 0.0481 -1.0000 -1.0000 2404004 1580703865.10 151.5476 59.9995 32.0000 1.9893 1.9906 418.1963 418.5166 0.0480 -1.0000 -1.0000 2404066 1580703865.20 151.5476 59.9995 32.0000 1.9897 1.9910 417.9942 418.3132 0.0479 -1.0000 -1.0000 2404128 1580703865.30 151.5476 59.9995 32.0000 1.9900 1.9913 417.9429 418.2632 0.0482 -1.0000 -1.0000 2404191 1580703865.40 151.5476 59.9995 32.0000 1.9899 1.9912 417.9965 418.3180 0.0483 -1.0000 -1.0000 2404254 1580703865.50 151.5476 59.9995 32.0000 1.9901 1.9913 418.0300 418.3506 0.0481 -1.0000 -1.0000 2404347 1580703865.60 151.5476 59.9995 32.0000 1.9898 1.9911 418.1806 418.5008 0.0481 -1.0000 -1.0000 2404410 1580703865.70 151.5589 59.9995 32.0000 1.9893 1.9906 418.2843 418.6039 0.0479 -1.0000 -1.0000 2404488 1580703865.80 151.5589 59.9995 32.0000 1.9898 1.9911 418.3290 418.6494 0.0480 -1.0000 -1.0000 2404566 1580703865.90 151.5589 59.9995 32.0000 1.9905 1.9918 418.2026 418.5238 0.0483 -1.0000 -1.0000 2404628 1580703866.00 151.5589 59.9995 32.0000 1.9911 1.9923 418.0310 418.3517 0.0480 -1.0000 -1.0000 2404691 1580703866.10 151.5589 59.9995 32.0000 1.9901 1.9913 417.8996 418.2184 0.0480 -1.0000 -1.0000 2404754 1580703866.20 151.5620 59.9995 32.0000 1.9909 1.9921 418.0588 418.3799 0.0482 -1.0000 -1.0000 2404831 1580703866.30 151.5637 59.9995 32.0000 1.9900 1.9913 418.1833 418.5042 0.0481 -1.0000 -1.0000 2404894 1580703866.40 151.5637 59.9995 32.0000 1.9902 1.9915 418.0344 418.3549 0.0481 -1.0000 -1.0000 2404957 1580703866.50 151.5637 59.9995 32.0000 1.9906 1.9918 417.9931 418.3140 0.0481 -1.0000 -1.0000 2405113 1580703866.60 151.5637 59.9995 32.0000 1.9906 1.9918 418.0635 418.3837 0.0481 -1.0000 -1.0000 2405191 1580703866.70 151.5637 59.9995 32.0000 1.9901 1.9914 418.2391 418.5588 0.0479 -1.0000 -1.0000 2405254 1580703866.80 151.5469 59.9995 32.0000 1.9897 1.9909 418.3163 418.6362 0.0480 -1.0000 -1.0000 2405316 1580703866.90 151.5469 59.9995 32.0000 1.9903 1.9915 418.2159 418.5360 0.0481 -1.0000 -1.0000 2405378 1580703867.00 151.5469 59.9995 32.0000 1.9904 1.9917 418.1497 418.4709 0.0481 -1.0000 -1.0000 2405738 1580703867.10 151.5469 59.9995 32.0000 1.9907 1.9920 417.9672 418.2863 0.0480 -1.0000 -1.0000 2405800 1580703867.20 151.5469 59.9995 32.0000 1.9902 1.9915 418.0298 418.3505 0.0482 -1.0000 -1.0000 2405878 1580703867.30 151.5166 59.9995 32.0000 1.9895 1.9908 418.0103 418.3312 0.0481 -1.0000 -1.0000 2405941 1580703867.40 151.4912 59.9995 32.0000 1.9890 1.9902 418.1351 418.4548 0.0480 -1.0000 -1.0000 2406004 1580703867.50 151.4912 59.9995 32.0000 1.9901 1.9914 418.0768 418.3976 0.0481 -1.0000 -1.0000 2406238 1580703867.60 151.4912 59.9995 32.0000 1.9908 1.9920 417.9937 418.3137 0.0480 -1.0000 -1.0000 2406300 1580703867.70 151.4912 59.9995 32.0000 1.9906 1.9918 418.0539 418.3739 0.0480 -1.0000 -1.0000 2406378 1580703867.80 151.4912 59.9995 32.0000 1.9897 1.9910 418.1394 418.4591 0.0479 -1.0000 -1.0000 2406441 1580703867.90 151.4912 59.9995 32.0000 1.9889 1.9901 418.2223 418.5432 0.0483 -1.0000 -1.0000 2406503 1580703868.00 151.4912 59.9995 32.0000 1.9893 1.9905 418.2115 418.5333 0.0482 -1.0000 -1.0000 2406644 1580703868.10 151.4912 59.9995 32.0000 1.9895 1.9907 418.1497 418.4700 0.0481 -1.0000 -1.0000 2406706 1580703868.20 151.4912 59.9995 32.0000 1.9909 1.9921 418.0820 418.4021 0.0480 -1.0000 -1.0000 2406769 1580703868.30 151.5134 59.9995 32.0000 1.9896 1.9908 418.1504 418.4694 0.0479 -1.0000 -1.0000 2406847 1580703868.40 151.5109 59.9995 32.0000 1.9896 1.9908 418.1825 418.5025 0.0479 -1.0000 -1.0000 2406910 1580703868.50 151.5089 59.9995 32.0000 1.9891 1.9904 418.2662 418.5865 0.0481 -1.0000 -1.0000 2407488 1580703868.60 151.5089 59.9995 32.0000 1.9902 1.9915 418.0134 418.3339 0.0481 -1.0000 -1.0000 2407566 1580703868.70 151.5089 59.9995 32.0000 1.9905 1.9917 418.0346 418.3553 0.0481 -1.0000 -1.0000 2407628 1580703868.80 151.5089 59.9995 32.0000 1.9896 1.9909 418.0335 418.3540 0.0481 -1.0000 -1.0000 2407691 1580703868.90 151.4960 59.9995 32.0000 1.9895 1.9907 418.1290 418.4493 0.0482 -1.0000 -1.0000 2407769 1580703869.00 151.4444 59.9995 32.0000 1.9885 1.9897 418.2639 418.5842 0.0481 -1.0000 -1.0000 2407847 1580703869.10 151.4444 59.9995 32.0000 1.9888 1.9901 418.1795 418.4995 0.0480 -1.0000 -1.0000 2407925 1580703869.20 151.4444 59.9995 32.0000 1.9892 1.9905 418.2359 418.5572 0.0481 -1.0000 -1.0000 2407988 1580703869.30 151.4444 59.9995 32.0000 1.9897 1.9910 418.0552 418.3754 0.0481 -1.0000 -1.0000 2408050 1580703869.40 151.4444 59.9995 32.0000 1.9900 1.9913 417.9562 418.2767 0.0481 -1.0000 -1.0000 2408113 1580703869.50 151.4707 59.9995 32.0000 1.9903 1.9916 418.0242 418.3446 0.0480 -1.0000 -1.0000 2408191 1580703869.60 151.4739 59.9995 32.0000 1.9898 1.9911 418.1304 418.4503 0.0480 -1.0000 -1.0000 2408254 1580703869.70 151.4739 59.9995 32.0000 1.9899 1.9912 418.1693 418.4891 0.0480 -1.0000 -1.0000 2408331 1580703869.80 151.4739 59.9995 32.0000 1.9902 1.9915 418.1497 418.4711 0.0482 -1.0000 -1.0000 2408394 1580703869.90 151.4739 59.9995 32.0000 1.9899 1.9911 418.1104 418.4305 0.0480 -1.0000 -1.0000 2408456 1580703870.00 151.4636 59.9995 32.0000 1.9898 1.9911 417.9936 418.3133 0.0480 -1.0000 -1.0000 2408519 1580703870.10 151.4854 59.9996 32.0000 1.9905 1.9918 418.1084 418.4279 0.0480 -1.0000 -1.0000 2408644 1580703870.20 151.4854 59.9996 32.0000 1.9893 1.9905 418.1137 418.4350 0.0483 -1.0000 -1.0000 2408706 1580703870.30 151.4854 59.9996 32.0000 1.9890 1.9902 418.2784 418.5988 0.0480 -1.0000 -1.0000 2408785 1580703870.40 151.4854 59.9996 32.0000 1.9898 1.9910 418.2778 418.5976 0.0480 -1.0000 -1.0000 2408847 1580703870.50 151.4854 59.9996 32.0000 1.9901 1.9913 418.0868 418.4070 0.0480 -1.0000 -1.0000 2408910 1580703870.60 151.4854 59.9996 32.0000 1.9902 1.9914 418.0809 418.4014 0.0481 -1.0000 -1.0000 2409144 1580703870.70 151.4714 59.9996 32.0000 1.9895 1.9908 417.9634 418.2836 0.0480 -1.0000 -1.0000 2409206 1580703870.80 151.4714 59.9996 32.0000 1.9904 1.9916 418.1356 418.4554 0.0480 -1.0000 -1.0000 2409269 1580703870.90 151.4714 59.9996 32.0000 1.9892 1.9904 418.2431 418.5628 0.0480 -1.0000 -1.0000 2409347 1580703871.00 151.4714 59.9996 32.0000 1.9893 1.9906 418.2436 418.5648 0.0482 -1.0000 -1.0000 2409410 1580703871.10 151.4714 59.9996 32.0000 1.9902 1.9915 418.1674 418.4889 0.0483 -1.0000 -1.0000 2409644 1580703871.20 151.4714 59.9996 32.0000 1.9905 1.9917 418.0330 418.3541 0.0481 -1.0000 -1.0000 2409722 1580703871.30 151.4276 59.9996 32.0000 1.9898 1.9911 417.9440 418.2642 0.0481 -1.0000 -1.0000 2409785 1580703871.40 151.4276 59.9996 32.0000 1.9905 1.9917 417.9719 418.2929 0.0482 -1.0000 -1.0000 2409847 1580703871.50 151.4276 59.9996 32.0000 1.9895 1.9907 418.1288 418.4491 0.0481 -1.0000 -1.0000 2409925 1580703871.60 151.4276 59.9996 32.0000 1.9903 1.9916 418.2021 418.5235 0.0482 -1.0000 -1.0000 2410144 1580703871.70 151.4276 59.9996 32.0000 1.9904 1.9917 418.1889 418.5095 0.0481 -1.0000 -1.0000 2410222 1580703871.80 151.4693 59.9996 32.0000 1.9908 1.9921 418.0644 418.3861 0.0482 -1.0000 -1.0000 2410285 1580703871.90 151.4831 59.9996 32.0000 1.9896 1.9909 418.0521 418.3718 0.0479 -1.0000 -1.0000 2410347 1580703872.00 151.4831 59.9996 32.0000 1.9891 1.9903 418.1448 418.4651 0.0481 -1.0000 -1.0000 2410410 1580703872.10 151.4831 59.9996 32.0000 1.9894 1.9907 418.2580 418.5793 0.0481 -1.0000 -1.0000 2410472 1580703872.20 151.4831 59.9996 32.0000 1.9902 1.9914 418.1851 418.5050 0.0481 -1.0000 -1.0000 2411175 1580703872.30 151.4831 59.9996 32.0000 1.9910 1.9922 418.0525 418.3731 0.0481 -1.0000 -1.0000 2411254 1580703872.40 151.4321 59.9996 32.0000 1.9906 1.9919 417.9864 418.3061 0.0480 -1.0000 -1.0000 2411316 1580703872.50 151.4321 59.9996 32.0000 1.9904 1.9917 418.0616 418.3819 0.0481 -1.0000 -1.0000 2411378 1580703872.60 151.4321 59.9996 32.0000 1.9907 1.9920 418.0745 418.3944 0.0480 -1.0000 -1.0000 2411457 1580703872.70 151.4321 59.9996 32.0000 1.9897 1.9910 418.2136 418.5345 0.0481 -1.0000 -1.0000 2411519 1580703872.80 151.4321 59.9996 32.0000 1.9897 1.9909 418.2048 418.5248 0.0480 -1.0000 -1.0000 2411644 1580703872.90 151.4686 59.9996 32.0000 1.9898 1.9911 418.0712 418.3907 0.0480 -1.0000 -1.0000 2411722 1580703873.00 151.4686 59.9996 32.0000 1.9900 1.9913 417.9971 418.3171 0.0480 -1.0000 -1.0000 2411785 1580703873.10 151.4686 59.9996 32.0000 1.9896 1.9908 418.1018 418.4218 0.0480 -1.0000 -1.0000 2411847 1580703873.20 151.4686 59.9996 32.0000 1.9900 1.9912 418.1349 418.4556 0.0482 -1.0000 -1.0000 2411925 1580703873.30 151.4686 59.9996 32.0000 1.9903 1.9916 418.2404 418.5626 0.0483 -1.0000 -1.0000 2411988 1580703873.40 151.4592 59.9996 32.0000 1.9908 1.9920 418.0784 418.3988 0.0480 -1.0000 -1.0000 2412050 1580703873.50 151.4311 59.9996 32.0000 1.9904 1.9916 417.9541 418.2743 0.0481 -1.0000 -1.0000 2412128 1580703873.60 151.4311 59.9996 32.0000 1.9904 1.9916 417.9775 418.2971 0.0480 -1.0000 -1.0000 2412191 1580703873.70 151.4311 59.9996 32.0000 1.9905 1.9917 417.9979 418.3177 0.0479 -1.0000 -1.0000 2412378 1580703873.80 151.4311 59.9996 32.0000 1.9889 1.9902 418.1271 418.4470 0.0480 -1.0000 -1.0000 2412441 1580703873.90 151.4311 59.9996 32.0000 1.9891 1.9904 418.2469 418.5672 0.0480 -1.0000 -1.0000 2412503 1580703874.00 151.4081 59.9996 32.0000 1.9895 1.9907 418.2647 418.5845 0.0480 -1.0000 -1.0000 2412566 1580703874.10 151.4081 59.9996 32.0000 1.9896 1.9908 418.1669 418.4864 0.0479 -1.0000 -1.0000 2412628 1580703874.20 151.4081 59.9996 32.0000 1.9910 1.9923 418.0314 418.3510 0.0481 -1.0000 -1.0000 2412863 1580703874.30 151.4081 59.9996 32.0000 1.9899 1.9912 418.0283 418.3489 0.0481 -1.0000 -1.0000 2412925 1580703874.40 151.4081 59.9996 32.0000 1.9900 1.9912 418.1047 418.4240 0.0480 -1.0000 -1.0000 2412988 1580703874.50 151.4154 59.9996 32.0000 1.9897 1.9910 418.2503 418.5710 0.0480 -1.0000 -1.0000 2413050 1580703874.60 151.4185 59.9996 32.0000 1.9894 1.9907 418.2251 418.5457 0.0482 -1.0000 -1.0000 2413128 1580703874.70 151.4185 59.9996 32.0000 1.9899 1.9911 418.1706 418.4908 0.0481 -1.0000 -1.0000 2413191 1580703874.80 151.4185 59.9996 32.0000 1.9904 1.9917 418.0630 418.3840 0.0482 -1.0000 -1.0000 2413519 1580703874.90 151.4185 59.9996 32.0000 1.9905 1.9917 418.0773 418.3979 0.0481 -1.0000 -1.0000 2413597 1580703875.00 151.4185 59.9996 32.0000 1.9906 1.9919 417.9641 418.2854 0.0482 -1.0000 -1.0000 2413660 1580703875.10 151.4578 59.9997 32.0000 1.9907 1.9920 417.9924 418.3126 0.0480 -1.0000 -1.0000 2413722 1580703875.20 151.4578 59.9997 32.0000 1.9898 1.9911 418.0426 418.3628 0.0481 -1.0000 -1.0000 2413800 1580703875.30 151.4578 59.9997 32.0000 1.9899 1.9911 418.2640 418.5841 0.0480 -1.0000 -1.0000 2414128 1580703875.40 151.4578 59.9997 32.0000 1.9895 1.9907 418.2207 418.5407 0.0481 -1.0000 -1.0000 2414191 1580703875.50 151.4578 59.9997 32.0000 1.9898 1.9911 418.2055 418.5261 0.0480 -1.0000 -1.0000 2414254 1580703875.60 151.4473 59.9997 32.0000 1.9905 1.9917 418.0179 418.3374 0.0480 -1.0000 -1.0000 2414316 1580703875.70 151.4446 59.9997 32.0000 1.9898 1.9911 418.0627 418.3826 0.0480 -1.0000 -1.0000 2414394 1580703875.80 151.4446 59.9997 32.0000 1.9895 1.9907 418.1086 418.4288 0.0480 -1.0000 -1.0000 2414738 1580703875.90 151.4446 59.9997 32.0000 1.9895 1.9908 418.2970 418.6165 0.0480 -1.0000 -1.0000 2414800 1580703876.00 151.4446 59.9997 32.0000 1.9900 1.9913 418.2139 418.5341 0.0481 -1.0000 -1.0000 2414863 1580703876.10 151.4446 59.9997 32.0000 1.9900 1.9913 418.1809 418.5011 0.0480 -1.0000 -1.0000 2414925 1580703876.20 151.4726 59.9997 32.0000 1.9908 1.9920 418.1146 418.4351 0.0481 -1.0000 -1.0000 2415003 1580703876.30 151.4726 59.9997 32.0000 1.9912 1.9925 417.9781 418.2977 0.0480 -1.0000 -1.0000 2415160 1580703876.40 151.4726 59.9997 32.0000 1.9902 1.9915 418.1905 418.5109 0.0481 -1.0000 -1.0000 2415222 1580703876.50 151.4726 59.9997 32.0000 1.9902 1.9914 418.2231 418.5446 0.0482 -1.0000 -1.0000 2415285 1580703876.60 151.4726 59.9997 32.0000 1.9900 1.9913 418.1714 418.4922 0.0481 -1.0000 -1.0000 2415363 1580703876.70 151.4009 59.9997 32.0000 1.9902 1.9915 418.0557 418.3763 0.0481 -1.0000 -1.0000 2415425 1580703876.80 151.4009 59.9997 32.0000 1.9896 1.9908 418.0519 418.3717 0.0480 -1.0000 -1.0000 2415613 1580703876.90 151.4009 59.9997 32.0000 1.9901 1.9913 418.0960 418.4158 0.0480 -1.0000 -1.0000 2415675 1580703877.00 151.4009 59.9997 32.0000 1.9894 1.9906 418.2010 418.5225 0.0483 -1.0000 -1.0000 2415738 1580703877.10 151.4009 59.9997 32.0000 1.9901 1.9913 418.1953 418.5161 0.0482 -1.0000 -1.0000 2415800 1580703877.20 151.4103 59.9997 32.0000 1.9911 1.9924 418.0975 418.4181 0.0480 -1.0000 -1.0000 2415878 1580703877.30 151.4420 59.9997 32.0000 1.9908 1.9920 417.9870 418.3065 0.0480 -1.0000 -1.0000 2416113 1580703877.40 151.4420 59.9997 32.0000 1.9916 1.9929 418.0521 418.3722 0.0480 -1.0000 -1.0000 2416175 1580703877.50 151.4420 59.9997 32.0000 1.9904 1.9916 418.1357 418.4559 0.0481 -1.0000 -1.0000 2416254 1580703877.60 151.4420 59.9997 32.0000 1.9899 1.9912 418.2532 418.5743 0.0482 -1.0000 -1.0000 2416316 1580703877.70 151.4420 59.9997 32.0000 1.9899 1.9911 418.2359 418.5564 0.0481 -1.0000 -1.0000 2416378 1580703877.80 151.4653 59.9997 32.0000 1.9904 1.9917 418.1393 418.4600 0.0482 -1.0000 -1.0000 2416925 1580703877.90 151.4653 59.9997 32.0000 1.9909 1.9921 418.0349 418.3549 0.0480 -1.0000 -1.0000 2416988 1580703878.00 151.4653 59.9997 32.0000 1.9904 1.9916 417.9686 418.2880 0.0480 -1.0000 -1.0000 2417066 1580703878.10 151.4653 59.9997 32.0000 1.9909 1.9922 418.0098 418.3297 0.0480 -1.0000 -1.0000 2417128 1580703878.20 151.4653 59.9997 32.0000 1.9904 1.9916 418.1033 418.4240 0.0481 -1.0000 -1.0000 2417191 1580703878.30 151.4653 59.9997 32.0000 1.9901 1.9914 418.2337 418.5542 0.0481 -1.0000 -1.0000 2417269 1580703878.40 151.5125 59.9997 32.0000 1.9903 1.9915 418.2440 418.5647 0.0481 -1.0000 -1.0000 2417331 1580703878.50 151.5181 59.9997 32.0000 1.9907 1.9919 418.1668 418.4861 0.0480 -1.0000 -1.0000 2417394 1580703878.60 151.5181 59.9997 32.0000 1.9908 1.9920 418.1497 418.4702 0.0481 -1.0000 -1.0000 2417472 1580703878.70 151.5181 59.9997 32.0000 1.9903 1.9915 418.2226 418.5430 0.0480 -1.0000 -1.0000 2417535 1580703878.80 151.5181 59.9997 32.0000 1.9900 1.9913 418.3023 418.6234 0.0481 -1.0000 -1.0000 2417597 1580703878.90 151.5181 59.9997 32.0000 1.9902 1.9915 418.2179 418.5382 0.0481 -1.0000 -1.0000 2417660 1580703879.00 151.5374 59.9997 32.0000 1.9906 1.9918 418.0872 418.4075 0.0481 -1.0000 -1.0000 2417722 1580703879.10 151.5374 59.9997 32.0000 1.9908 1.9921 418.0164 418.3359 0.0480 -1.0000 -1.0000 2417785 1580703879.20 151.5374 59.9997 32.0000 1.9908 1.9921 417.9946 418.3156 0.0482 -1.0000 -1.0000 2417863 1580703879.30 151.5374 59.9997 32.0000 1.9905 1.9917 418.1041 418.4241 0.0479 -1.0000 -1.0000 2417925 1580703879.40 151.5374 59.9997 32.0000 1.9901 1.9914 418.3869 418.7081 0.0481 -1.0000 -1.0000 2418269 1580703879.50 151.4748 59.9997 32.0000 1.9898 1.9911 418.2128 418.5322 0.0479 -1.0000 -1.0000 2418347 1580703879.60 151.4678 59.9997 32.0000 1.9902 1.9915 418.0536 418.3736 0.0481 -1.0000 -1.0000 2418410 1580703879.70 151.4678 59.9997 32.0000 1.9905 1.9918 418.0601 418.3814 0.0482 -1.0000 -1.0000 2418472 1580703879.80 151.4678 59.9997 32.0000 1.9903 1.9915 418.1552 418.4754 0.0481 -1.0000 -1.0000 2418550 1580703879.90 151.4678 59.9997 32.0000 1.9895 1.9907 418.2855 418.6064 0.0481 -1.0000 -1.0000 2418878 1580703880.00 151.4678 59.9997 32.0000 1.9898 1.9911 418.2949 418.6152 0.0481 -1.0000 -1.0000 2418957 1580703880.10 151.5059 59.9996 32.0000 1.9905 1.9917 418.2356 418.5562 0.0481 -1.0000 -1.0000 2419019 1580703880.20 151.5059 59.9996 32.0000 1.9907 1.9920 418.0796 418.3995 0.0480 -1.0000 -1.0000 2419081 1580703880.30 151.5059 59.9996 32.0000 1.9911 1.9923 417.9578 418.2764 0.0479 -1.0000 -1.0000 2419144 1580703880.40 151.5059 59.9996 32.0000 1.9904 1.9917 418.0954 418.4160 0.0481 -1.0000 -1.0000 2419238 1580703880.50 151.5059 59.9996 32.0000 1.9898 1.9911 418.2163 418.5368 0.0481 -1.0000 -1.0000 2419300 1580703880.60 151.5059 59.9996 32.0000 1.9897 1.9909 418.2651 418.5853 0.0480 -1.0000 -1.0000 2419378 1580703880.70 151.5059 59.9996 32.0000 1.9903 1.9916 418.1180 418.4387 0.0481 -1.0000 -1.0000 2419441 1580703880.80 151.5192 59.9996 32.0000 1.9909 1.9921 418.0211 418.3408 0.0480 -1.0000 -1.0000 2419504 1580703880.90 151.5192 59.9996 32.0000 1.9907 1.9920 418.0697 418.3901 0.0481 -1.0000 -1.0000 2420254 1580703881.00 151.5192 59.9996 32.0000 1.9891 1.9903 418.3050 418.6252 0.0481 -1.0000 -1.0000 2420316 1580703881.10 151.5192 59.9996 32.0000 1.9897 1.9909 418.2072 418.5285 0.0482 -1.0000 -1.0000 2420378 1580703881.20 151.5192 59.9996 32.0000 1.9906 1.9919 418.1658 418.4860 0.0480 -1.0000 -1.0000 2420457 1580703881.30 151.4822 59.9996 32.0000 1.9910 1.9922 417.9232 418.2436 0.0481 -1.0000 -1.0000 2420519 1580703881.40 151.4791 59.9996 32.0000 1.9902 1.9915 418.0247 418.3456 0.0482 -1.0000 -1.0000 2420581 1580703881.50 151.4791 59.9996 32.0000 1.9902 1.9915 418.1538 418.4745 0.0481 -1.0000 -1.0000 2420644 1580703881.60 151.4791 59.9996 32.0000 1.9896 1.9908 418.2157 418.5375 0.0482 -1.0000 -1.0000 2420707 1580703881.70 151.4791 59.9996 32.0000 1.9901 1.9913 418.1806 418.5003 0.0479 -1.0000 -1.0000 2420785 1580703881.80 151.4791 59.9996 32.0000 1.9901 1.9914 418.1148 418.4353 0.0482 -1.0000 -1.0000 2420847 1580703881.90 151.4704 59.9996 32.0000 1.9906 1.9919 418.0732 418.3937 0.0482 -1.0000 -1.0000 2420910 1580703882.00 151.4656 59.9996 32.0000 1.9905 1.9917 418.0824 418.4035 0.0481 -1.0000 -1.0000 2421613 1580703882.10 151.4656 59.9996 32.0000 1.9904 1.9917 418.2090 418.5286 0.0479 -1.0000 -1.0000 2421675 1580703882.20 151.4656 59.9996 32.0000 1.9900 1.9913 418.2322 418.5533 0.0482 -1.0000 -1.0000 2421738 1580703882.30 151.4656 59.9996 32.0000 1.9900 1.9913 418.2195 418.5402 0.0481 -1.0000 -1.0000 2421800 1580703882.40 151.4656 59.9996 32.0000 1.9904 1.9916 418.1458 418.4665 0.0482 -1.0000 -1.0000 2421863 1580703882.50 151.5063 59.9996 32.0000 1.9907 1.9920 418.0654 418.3856 0.0481 -1.0000 -1.0000 2421925 1580703882.60 151.5286 59.9996 32.0000 1.9912 1.9924 418.0605 418.3809 0.0481 -1.0000 -1.0000 2422004 1580703882.70 151.5286 59.9996 32.0000 1.9909 1.9921 418.0267 418.3473 0.0481 -1.0000 -1.0000 2422066 1580703882.80 151.5286 59.9996 32.0000 1.9897 1.9910 418.1938 418.5133 0.0479 -1.0000 -1.0000 2422128 1580703882.90 151.5286 59.9996 32.0000 1.9902 1.9915 418.2307 418.5506 0.0481 -1.0000 -1.0000 2422207 1580703883.00 151.5286 59.9996 32.0000 1.9900 1.9912 418.2188 418.5392 0.0481 -1.0000 -1.0000 2422269 1580703883.10 151.5286 59.9996 32.0000 1.9896 1.9909 418.1630 418.4831 0.0480 -1.0000 -1.0000 2422331 1580703883.20 151.5286 59.9996 32.0000 1.9902 1.9914 418.0273 418.3479 0.0482 -1.0000 -1.0000 2422410 1580703883.30 151.5286 59.9996 32.0000 1.9908 1.9921 418.1203 418.4405 0.0480 -1.0000 -1.0000 2422472 1580703883.40 151.5286 59.9996 32.0000 1.9901 1.9914 418.1007 418.4197 0.0479 -1.0000 -1.0000 2422535 1580703883.50 151.5286 59.9996 32.0000 1.9894 1.9906 418.2670 418.5867 0.0480 -1.0000 -1.0000 2422613 1580703883.60 151.5528 59.9996 32.0000 1.9897 1.9910 418.3006 418.6213 0.0481 -1.0000 -1.0000 2422675 1580703883.70 151.5534 59.9996 32.0000 1.9895 1.9908 418.2755 418.5954 0.0480 -1.0000 -1.0000 2422754 1580703883.80 151.5534 59.9996 32.0000 1.9912 1.9924 418.1971 418.5178 0.0482 -1.0000 -1.0000 2422816 1580703883.90 151.5534 59.9996 32.0000 1.9915 1.9927 418.0176 418.3381 0.0481 -1.0000 -1.0000 2422878 1580703884.00 151.5534 59.9996 32.0000 1.9905 1.9918 418.1015 418.4216 0.0481 -1.0000 -1.0000 2422957 1580703884.10 151.5534 59.9996 32.0000 1.9909 1.9921 418.0769 418.3976 0.0481 -1.0000 -1.0000 2423019 1580703884.20 151.5534 59.9996 32.0000 1.9899 1.9912 418.1693 418.4899 0.0481 -1.0000 -1.0000 2423081 1580703884.30 151.5534 59.9996 32.0000 1.9895 1.9907 418.2739 418.5946 0.0482 -1.0000 -1.0000 2423175 1580703884.40 151.5534 59.9996 32.0000 1.9906 1.9918 418.1262 418.4466 0.0480 -1.0000 -1.0000 2423254 1580703884.50 151.5534 59.9996 32.0000 1.9907 1.9919 418.0518 418.3722 0.0481 -1.0000 -1.0000 2423378 1580703884.60 151.5534 59.9996 32.0000 1.9899 1.9912 418.0134 418.3340 0.0482 -1.0000 -1.0000 2423441 1580703884.70 151.5428 59.9994 32.0000 1.9905 1.9918 418.1076 418.4275 0.0480 -1.0000 -1.0000 2423504 1580703884.80 151.5428 59.9994 32.0000 1.9903 1.9915 418.1676 418.4881 0.0481 -1.0000 -1.0000 2423566 1580703884.90 151.5428 59.9994 32.0000 1.9902 1.9915 418.2838 418.6045 0.0481 -1.0000 -1.0000 2423644 1580703885.00 151.5428 59.9994 32.0000 1.9902 1.9915 418.2361 418.5564 0.0480 -1.0000 -1.0000 2423707 1580703885.10 151.5428 59.9994 32.0000 1.9904 1.9917 418.0561 418.3768 0.0481 -1.0000 -1.0000 2423878 1580703885.20 151.5428 59.9994 32.0000 1.9916 1.9929 418.0493 418.3698 0.0481 -1.0000 -1.0000 2423957 1580703885.30 151.5428 59.9994 32.0000 1.9910 1.9923 418.0260 418.3457 0.0480 -1.0000 -1.0000 2424019 1580703885.40 151.5145 59.9994 32.0000 1.9900 1.9913 418.2064 418.5260 0.0480 -1.0000 -1.0000 2424081 1580703885.50 151.5145 59.9994 32.0000 1.9899 1.9912 418.2656 418.5869 0.0482 -1.0000 -1.0000 2424160 1580703885.60 151.5145 59.9994 32.0000 1.9899 1.9911 418.2525 418.5728 0.0480 -1.0000 -1.0000 2424254 1580703885.70 151.5145 59.9994 32.0000 1.9908 1.9920 418.0627 418.3827 0.0480 -1.0000 -1.0000 2424316 1580703885.80 151.5145 59.9994 32.0000 1.9910 1.9923 417.9731 418.2927 0.0480 -1.0000 -1.0000 2424378 1580703885.90 151.5321 59.9994 32.0000 1.9909 1.9922 418.0196 418.3403 0.0481 -1.0000 -1.0000 2424441 1580703886.00 151.5321 59.9994 32.0000 1.9917 1.9930 418.0110 418.3309 0.0481 -1.0000 -1.0000 2424519 1580703886.10 151.5321 59.9994 32.0000 1.9903 1.9916 418.1900 418.5108 0.0481 -1.0000 -1.0000 2424925 1580703886.20 151.5321 59.9994 32.0000 1.9902 1.9915 418.1455 418.4658 0.0480 -1.0000 -1.0000 2424988 1580703886.30 151.5321 59.9994 32.0000 1.9897 1.9909 418.2470 418.5658 0.0479 -1.0000 -1.0000 2425066 1580703886.40 151.5239 59.9994 32.0000 1.9906 1.9919 418.2432 418.5631 0.0480 -1.0000 -1.0000 2425128 1580703886.50 151.4893 59.9994 32.0000 1.9908 1.9921 418.1124 418.4328 0.0481 -1.0000 -1.0000 2425207 1580703886.60 151.4893 59.9994 32.0000 1.9902 1.9915 418.1374 418.4575 0.0481 -1.0000 -1.0000 2425363 1580703886.70 151.4893 59.9994 32.0000 1.9896 1.9909 418.2144 418.5351 0.0481 -1.0000 -1.0000 2425425 1580703886.80 151.4893 59.9994 32.0000 1.9905 1.9918 418.2959 418.6162 0.0480 -1.0000 -1.0000 2425488 1580703886.90 151.4893 59.9994 32.0000 1.9901 1.9914 418.2114 418.5310 0.0480 -1.0000 -1.0000 2425550 1580703887.00 151.4893 59.9994 32.0000 1.9913 1.9926 418.1906 418.5110 0.0481 -1.0000 -1.0000 2425613 1580703887.10 151.5923 59.9994 32.0000 1.9913 1.9926 418.0846 418.4065 0.0482 -1.0000 -1.0000 2425816 1580703887.20 151.5923 59.9994 32.0000 1.9912 1.9924 418.0457 418.3664 0.0482 -1.0000 -1.0000 2425878 1580703887.30 151.5923 59.9994 32.0000 1.9896 1.9909 418.1959 418.5163 0.0480 -1.0000 -1.0000 2425941 1580703887.40 151.5923 59.9994 32.0000 1.9902 1.9915 418.1370 418.4563 0.0480 -1.0000 -1.0000 2426004 1580703887.50 151.5923 59.9994 32.0000 1.9904 1.9917 418.2231 418.5438 0.0481 -1.0000 -1.0000 2426081 1580703887.60 151.5764 59.9994 32.0000 1.9901 1.9913 418.0738 418.3937 0.0480 -1.0000 -1.0000 2426316 1580703887.70 151.5684 59.9994 32.0000 1.9904 1.9917 418.0468 418.3672 0.0481 -1.0000 -1.0000 2426394 1580703887.80 151.5684 59.9994 32.0000 1.9895 1.9908 418.1745 418.4956 0.0481 -1.0000 -1.0000 2426457 1580703887.90 151.5684 59.9994 32.0000 1.9892 1.9905 418.2071 418.5277 0.0481 -1.0000 -1.0000 2426519 1580703888.00 151.5684 59.9994 32.0000 1.9895 1.9908 418.2268 418.5481 0.0482 -1.0000 -1.0000 2426581 1580703888.10 151.5684 59.9994 32.0000 1.9898 1.9911 418.2798 418.6004 0.0482 -1.0000 -1.0000 2426644 1580703888.20 151.5392 59.9994 32.0000 1.9902 1.9915 418.1235 418.4452 0.0483 -1.0000 -1.0000 2426707 1580703888.30 151.5392 59.9994 32.0000 1.9907 1.9919 417.9683 418.2894 0.0481 -1.0000 -1.0000 2426785 1580703888.40 151.5392 59.9994 32.0000 1.9908 1.9920 417.9895 418.3091 0.0480 -1.0000 -1.0000 2426847 1580703888.50 151.5392 59.9994 32.0000 1.9900 1.9913 418.0705 418.3919 0.0482 -1.0000 -1.0000 2426910 1580703888.60 151.5392 59.9994 32.0000 1.9897 1.9909 418.0894 418.4098 0.0481 -1.0000 -1.0000 2427394 1580703888.70 151.5786 59.9994 32.0000 1.9896 1.9909 418.1530 418.4738 0.0481 -1.0000 -1.0000 2427472 1580703888.80 151.5786 59.9994 32.0000 1.9904 1.9917 418.0381 418.3588 0.0482 -1.0000 -1.0000 2427535 1580703888.90 151.5786 59.9994 32.0000 1.9908 1.9920 418.0129 418.3332 0.0481 -1.0000 -1.0000 2427597 1580703889.00 151.5786 59.9994 32.0000 1.9905 1.9917 418.0107 418.3314 0.0482 -1.0000 -1.0000 2427660 1580703889.10 151.5786 59.9994 32.0000 1.9903 1.9915 418.2434 418.5641 0.0481 -1.0000 -1.0000 2427722 1580703889.20 151.5715 59.9994 32.0000 1.9905 1.9917 418.2467 418.5675 0.0480 -1.0000 -1.0000 2427800 1580703889.30 151.5566 59.9994 32.0000 1.9894 1.9907 418.2676 418.5873 0.0480 -1.0000 -1.0000 2427863 1580703889.40 151.5566 59.9994 32.0000 1.9901 1.9914 418.1891 418.5094 0.0480 -1.0000 -1.0000 2427925 1580703889.50 151.5566 59.9994 32.0000 1.9908 1.9920 418.0447 418.3647 0.0481 -1.0000 -1.0000 2428004 1580703889.60 151.5566 59.9994 32.0000 1.9906 1.9919 418.0484 418.3692 0.0481 -1.0000 -1.0000 2428254 1580703889.70 151.5566 59.9994 32.0000 1.9905 1.9918 417.9355 418.2559 0.0481 -1.0000 -1.0000 2428331 1580703889.80 151.5434 60.0001 32.0000 1.9903 1.9915 418.0970 418.4166 0.0480 -1.0000 -1.0000 2428394 1580703889.90 151.5434 60.0001 32.0000 1.9904 1.9917 418.3034 418.6239 0.0481 -1.0000 -1.0000 2428457 1580703890.00 151.5434 60.0001 32.0000 1.9904 1.9916 418.3206 418.6408 0.0481 -1.0000 -1.0000 2428519 1580703890.10 151.5434 60.0001 32.0000 1.9892 1.9905 418.2028 418.5236 0.0481 -1.0000 -1.0000 2428910 1580703890.20 151.5434 60.0001 32.0000 1.9908 1.9920 418.0641 418.3855 0.0483 -1.0000 -1.0000 2428972 1580703890.30 151.5434 60.0001 32.0000 1.9910 1.9922 418.0355 418.3556 0.0480 -1.0000 -1.0000 2429035 1580703890.40 151.5451 60.0001 32.0000 1.9896 1.9909 418.0733 418.3937 0.0482 -1.0000 -1.0000 2429097 1580703890.50 151.5462 60.0001 32.0000 1.9896 1.9908 418.2383 418.5591 0.0481 -1.0000 -1.0000 2429160 1580703890.60 151.5462 60.0001 32.0000 1.9893 1.9906 418.1852 418.5054 0.0480 -1.0000 -1.0000 2429238 1580703890.70 151.5462 60.0001 32.0000 1.9899 1.9911 418.1607 418.4811 0.0482 -1.0000 -1.0000 2429363 1580703890.80 151.5462 60.0001 32.0000 1.9899 1.9912 418.0570 418.3780 0.0481 -1.0000 -1.0000 2429425 1580703890.90 151.5462 60.0001 32.0000 1.9905 1.9918 418.1005 418.4209 0.0481 -1.0000 -1.0000 2429504 1580703891.00 151.5462 60.0001 32.0000 1.9899 1.9912 418.1909 418.5116 0.0481 -1.0000 -1.0000 2429566 1580703891.10 151.5462 60.0001 32.0000 1.9890 1.9903 418.2785 418.5986 0.0479 -1.0000 -1.0000 2429628 1580703891.20 151.5462 60.0001 32.0000 1.9890 1.9902 418.1930 418.5127 0.0480 -1.0000 -1.0000 2429863 1580703891.30 151.5387 60.0001 32.0000 1.9900 1.9912 418.1490 418.4690 0.0480 -1.0000 -1.0000 2429925 1580703891.40 151.5387 60.0001 32.0000 1.9903 1.9915 418.0532 418.3729 0.0480 -1.0000 -1.0000 2429988 1580703891.50 151.5387 60.0001 32.0000 1.9906 1.9919 417.9853 418.3064 0.0481 -1.0000 -1.0000 2430066 1580703891.60 151.5476 60.0001 32.0000 1.9909 1.9921 418.0661 418.3870 0.0482 -1.0000 -1.0000 2430128 1580703891.70 151.5535 60.0001 32.0000 1.9906 1.9918 418.2885 418.6089 0.0480 -1.0000 -1.0000 2430378 1580703891.80 151.5535 60.0001 32.0000 1.9896 1.9908 418.3123 418.6326 0.0480 -1.0000 -1.0000 2430441 1580703891.90 151.5535 60.0001 32.0000 1.9892 1.9905 418.2396 418.5599 0.0481 -1.0000 -1.0000 2430504 1580703892.00 151.5535 60.0001 32.0000 1.9902 1.9914 418.1539 418.4736 0.0480 -1.0000 -1.0000 2430581 1580703892.10 151.5535 60.0001 32.0000 1.9903 1.9915 418.1092 418.4290 0.0480 -1.0000 -1.0000 2430644 1580703892.20 151.5931 60.0001 32.0000 1.9895 1.9908 418.0796 418.3995 0.0480 -1.0000 -1.0000 2430878 1580703892.30 151.5931 60.0001 32.0000 1.9898 1.9910 418.1249 418.4462 0.0483 -1.0000 -1.0000 2430957 1580703892.40 151.5931 60.0001 32.0000 1.9900 1.9912 418.3384 418.6590 0.0481 -1.0000 -1.0000 2431019 1580703892.50 151.5931 60.0001 32.0000 1.9908 1.9921 418.1525 418.4737 0.0482 -1.0000 -1.0000 2431066 1580703892.60 151.5931 60.0001 32.0000 1.9911 1.9924 418.1284 418.4493 0.0482 -1.0000 -1.0000 2431144 1580703892.70 151.5444 60.0001 32.0000 1.9905 1.9918 418.0566 418.3764 0.0481 -1.0000 -1.0000 2431207 1580703892.80 151.5444 60.0001 32.0000 1.9911 1.9924 418.0656 418.3867 0.0481 -1.0000 -1.0000 2431394 1580703892.90 151.5444 60.0001 32.0000 1.9902 1.9915 418.2586 418.5790 0.0481 -1.0000 -1.0000 2431472 1580703893.00 151.5444 60.0001 32.0000 1.9901 1.9914 418.2617 418.5826 0.0481 -1.0000 -1.0000 2431535 1580703893.10 151.5444 60.0001 32.0000 1.9896 1.9908 418.3153 418.6364 0.0482 -1.0000 -1.0000 2431597 1580703893.20 151.5366 60.0001 32.0000 1.9900 1.9913 418.1102 418.4310 0.0481 -1.0000 -1.0000 2431660 1580703893.30 151.5220 60.0001 32.0000 1.9903 1.9915 418.0047 418.3246 0.0480 -1.0000 -1.0000 2431847 1580703893.40 151.5220 60.0001 32.0000 1.9902 1.9915 418.1380 418.4584 0.0481 -1.0000 -1.0000 2431910 1580703893.50 151.5220 60.0001 32.0000 1.9900 1.9913 418.2558 418.5758 0.0479 -1.0000 -1.0000 2431988 1580703893.60 151.5220 60.0001 32.0000 1.9899 1.9912 418.2841 418.6048 0.0481 -1.0000 -1.0000 2432050 1580703893.70 151.5220 60.0001 32.0000 1.9907 1.9919 418.1937 418.5141 0.0481 -1.0000 -1.0000 2432128 1580703893.80 151.5037 60.0001 32.0000 1.9899 1.9911 418.0620 418.3824 0.0481 -1.0000 -1.0000 2432644 1580703893.90 151.5037 60.0001 32.0000 1.9906 1.9918 418.0755 418.3952 0.0480 -1.0000 -1.0000 2432707 1580703894.00 151.5037 60.0001 32.0000 1.9898 1.9911 418.0283 418.3477 0.0479 -1.0000 -1.0000 2432785 1580703894.10 151.5037 60.0001 32.0000 1.9897 1.9910 418.1505 418.4710 0.0481 -1.0000 -1.0000 2432847 1580703894.20 151.5037 60.0001 32.0000 1.9897 1.9910 418.1638 418.4843 0.0482 -1.0000 -1.0000 2432910 1580703894.30 151.5613 60.0001 32.0000 1.9890 1.9903 418.0520 418.3735 0.0482 -1.0000 -1.0000 2433113 1580703894.40 151.5659 60.0001 32.0000 1.9904 1.9917 418.0335 418.3543 0.0481 -1.0000 -1.0000 2433175 1580703894.50 151.5659 60.0001 32.0000 1.9906 1.9918 418.1188 418.4384 0.0480 -1.0000 -1.0000 2433238 1580703894.60 151.5659 60.0001 32.0000 1.9904 1.9916 418.1850 418.5051 0.0481 -1.0000 -1.0000 2433300 1580703894.70 151.5659 60.0001 32.0000 1.9897 1.9910 418.2382 418.5586 0.0480 -1.0000 -1.0000 2433363 1580703894.80 151.5659 60.0001 32.0000 1.9899 1.9911 418.2212 418.5414 0.0480 -1.0000 -1.0000 2433425 1580703894.90 151.5659 60.0001 32.0000 1.9899 1.9911 418.1316 418.4519 0.0481 -1.0000 -1.0000 2433504 1580703895.00 151.5659 60.0001 32.0000 1.9910 1.9922 418.0627 418.3831 0.0481 -1.0000 -1.0000 2433566 1580703895.10 151.5659 60.0001 32.0000 1.9905 1.9918 417.9815 418.3028 0.0482 -1.0000 -1.0000 2433628 1580703895.20 151.5491 59.9996 32.0000 1.9892 1.9905 418.0980 418.4185 0.0481 -1.0000 -1.0000 2433707 1580703895.30 151.5491 59.9996 32.0000 1.9894 1.9907 418.0849 418.4043 0.0480 -1.0000 -1.0000 2433878 1580703895.40 151.5414 59.9996 32.0000 1.9889 1.9902 418.1662 418.4868 0.0481 -1.0000 -1.0000 2433941 1580703895.50 151.5414 59.9996 32.0000 1.9895 1.9907 418.1396 418.4599 0.0481 -1.0000 -1.0000 2434019 1580703895.60 151.5414 59.9996 32.0000 1.9903 1.9916 418.0712 418.3914 0.0480 -1.0000 -1.0000 2434081 1580703895.70 151.5414 59.9996 32.0000 1.9897 1.9909 417.9740 418.2941 0.0481 -1.0000 -1.0000 2434160 1580703895.80 151.5414 59.9996 32.0000 1.9890 1.9902 418.1708 418.4911 0.0481 -1.0000 -1.0000 2434254 1580703895.90 151.5414 59.9996 32.0000 1.9888 1.9900 418.2331 418.5521 0.0477 -1.0000 -1.0000 2434316 1580703896.00 151.5552 59.9996 32.0000 1.9894 1.9906 418.2009 418.5227 0.0482 -1.0000 -1.0000 2434394 1580703896.10 151.5552 59.9996 32.0000 1.9907 1.9919 418.1208 418.4416 0.0481 -1.0000 -1.0000 2434441 1580703896.20 151.5552 59.9996 32.0000 1.9906 1.9918 418.1041 418.4250 0.0482 -1.0000 -1.0000 2434519 1580703896.30 151.5552 59.9996 32.0000 1.9895 1.9908 418.1267 418.4470 0.0481 -1.0000 -1.0000 2434863 1580703896.40 151.5552 59.9996 32.0000 1.9896 1.9909 418.1381 418.4585 0.0480 -1.0000 -1.0000 2434925 1580703896.50 151.5507 59.9996 32.0000 1.9893 1.9905 418.1923 418.5120 0.0480 -1.0000 -1.0000 2434988 1580703896.60 151.5507 59.9996 32.0000 1.9899 1.9911 418.0311 418.3519 0.0481 -1.0000 -1.0000 2435066 1580703896.70 151.5507 59.9996 32.0000 1.9901 1.9913 418.0223 418.3423 0.0481 -1.0000 -1.0000 2435144 1580703896.80 151.5507 59.9996 32.0000 1.9900 1.9913 418.0108 418.3311 0.0481 -1.0000 -1.0000 2435363 1580703896.90 151.5507 59.9996 32.0000 1.9890 1.9903 418.1912 418.5120 0.0481 -1.0000 -1.0000 2435441 1580703897.00 151.5183 59.9996 32.0000 1.9887 1.9899 418.1921 418.5118 0.0481 -1.0000 -1.0000 2435504 1580703897.10 151.4917 59.9996 32.0000 1.9897 1.9910 418.0967 418.4182 0.0483 -1.0000 -1.0000 2435566 1580703897.20 151.4917 59.9996 32.0000 1.9905 1.9917 418.1028 418.4225 0.0480 -1.0000 -1.0000 2435644 1580703897.30 151.4917 59.9996 32.0000 1.9896 1.9908 417.9797 418.2999 0.0481 -1.0000 -1.0000 2436394 1580703897.40 151.4917 59.9996 32.0000 1.9894 1.9907 418.0423 418.3623 0.0480 -1.0000 -1.0000 2436457 1580703897.50 151.4917 59.9996 32.0000 1.9893 1.9906 418.1501 418.4705 0.0481 -1.0000 -1.0000 2436535 1580703897.60 151.5076 59.9996 32.0000 1.9895 1.9907 418.2642 418.5850 0.0481 -1.0000 -1.0000 2436597 1580703897.70 151.5076 59.9996 32.0000 1.9893 1.9906 418.1621 418.4827 0.0482 -1.0000 -1.0000 2436675 1580703897.80 151.5076 59.9996 32.0000 1.9898 1.9911 417.9840 418.3053 0.0482 -1.0000 -1.0000 2436738 1580703897.90 151.5076 59.9996 32.0000 1.9896 1.9909 417.9848 418.3056 0.0481 -1.0000 -1.0000 2436800 1580703898.00 151.5076 59.9996 32.0000 1.9893 1.9905 418.0539 418.3746 0.0481 -1.0000 -1.0000 2436878 1580703898.10 151.5076 59.9996 32.0000 1.9895 1.9908 418.1776 418.4986 0.0482 -1.0000 -1.0000 2436941 1580703898.20 151.5076 59.9996 32.0000 1.9890 1.9902 418.2707 418.5905 0.0480 -1.0000 -1.0000 2437004 1580703898.30 151.5076 59.9996 32.0000 1.9898 1.9910 418.1862 418.5070 0.0482 -1.0000 -1.0000 2437066 1580703898.40 151.5076 59.9996 32.0000 1.9905 1.9917 418.1051 418.4253 0.0481 -1.0000 -1.0000 2437128 1580703898.50 151.5076 59.9996 32.0000 1.9908 1.9921 417.9287 418.2486 0.0480 -1.0000 -1.0000 2437191 1580703898.60 151.5076 59.9996 32.0000 1.9897 1.9910 417.9942 418.3143 0.0481 -1.0000 -1.0000 2437269 1580703898.70 151.5401 59.9996 32.0000 1.9897 1.9910 418.0613 418.3810 0.0480 -1.0000 -1.0000 2437331 1580703898.80 151.5401 59.9996 32.0000 1.9899 1.9912 418.1753 418.4956 0.0480 -1.0000 -1.0000 2437394 1580703898.90 151.5401 59.9996 32.0000 1.9893 1.9906 418.1709 418.4912 0.0481 -1.0000 -1.0000 2437628 1580703899.00 151.5401 59.9996 32.0000 1.9897 1.9910 417.9497 418.2698 0.0481 -1.0000 -1.0000 2437691 1580703899.10 151.5401 59.9996 32.0000 1.9906 1.9918 418.0191 418.3395 0.0481 -1.0000 -1.0000 2437754 1580703899.20 151.4732 59.9996 32.0000 1.9894 1.9906 418.0038 418.3243 0.0481 -1.0000 -1.0000 2437831 1580703899.30 151.4732 59.9996 32.0000 1.9891 1.9904 418.0485 418.3696 0.0482 -1.0000 -1.0000 2437894 1580703899.40 151.4732 59.9996 32.0000 1.9892 1.9904 418.2424 418.5629 0.0481 -1.0000 -1.0000 2438019 1580703899.50 151.4732 59.9996 32.0000 1.9889 1.9902 418.1663 418.4866 0.0480 -1.0000 -1.0000 2438097 1580703899.60 151.4732 59.9996 32.0000 1.9900 1.9912 418.0395 418.3606 0.0482 -1.0000 -1.0000 2438160 1580703899.70 151.4745 60.0000 32.0000 1.9900 1.9912 417.9521 418.2728 0.0481 -1.0000 -1.0000 2438238 1580703899.80 151.4769 60.0006 32.0000 1.9897 1.9910 418.0312 418.3509 0.0480 -1.0000 -1.0000 2438300 1580703899.90 151.4769 60.0006 32.0000 1.9893 1.9905 418.1134 418.4333 0.0480 -1.0000 -1.0000 2438754 1580703900.00 151.4769 60.0006 32.0000 1.9893 1.9906 418.1026 418.4225 0.0480 -1.0000 -1.0000 2438816 1580703900.10 151.4769 60.0006 32.0000 1.9895 1.9908 418.0736 418.3940 0.0481 -1.0000 -1.0000 2438878 1580703900.20 151.4769 60.0006 32.0000 1.9900 1.9912 418.1533 418.4736 0.0480 -1.0000 -1.0000 2438941 1580703900.30 151.5049 60.0006 32.0000 1.9899 1.9911 418.0120 418.3316 0.0480 -1.0000 -1.0000 2439019 1580703900.40 151.5049 60.0006 32.0000 1.9901 1.9914 417.9869 418.3062 0.0479 -1.0000 -1.0000 2439863 1580703900.50 151.5049 60.0006 32.0000 1.9903 1.9916 418.0272 418.3482 0.0481 -1.0000 -1.0000 2439925 1580703900.60 151.5049 60.0006 32.0000 1.9897 1.9909 418.0859 418.4060 0.0481 -1.0000 -1.0000 2440004 1580703900.70 151.5049 60.0006 32.0000 1.9897 1.9910 418.0476 418.3680 0.0481 -1.0000 -1.0000 2440066 1580703900.80 151.4789 60.0006 32.0000 1.9900 1.9913 418.0869 418.4064 0.0480 -1.0000 -1.0000 2440128 1580703900.90 151.4643 60.0006 32.0000 1.9905 1.9918 417.9755 418.2954 0.0480 -1.0000 -1.0000 2440238 1580703901.00 151.4643 60.0006 32.0000 1.9894 1.9907 417.9524 418.2728 0.0481 -1.0000 -1.0000 2440300 1580703901.10 151.4643 60.0006 32.0000 1.9895 1.9908 418.1179 418.4380 0.0480 -1.0000 -1.0000 2440363 1580703901.20 151.4643 60.0006 32.0000 1.9895 1.9908 418.1966 418.5171 0.0481 -1.0000 -1.0000 2440441 1580703901.30 151.4643 60.0006 32.0000 1.9897 1.9910 418.1108 418.4312 0.0481 -1.0000 -1.0000 2440504 1580703901.40 151.4786 60.0006 32.0000 1.9901 1.9913 417.9986 418.3185 0.0480 -1.0000 -1.0000 2440566 1580703901.50 151.4786 60.0006 32.0000 1.9901 1.9913 418.0516 418.3706 0.0480 -1.0000 -1.0000 2440644 1580703901.60 151.4786 60.0006 32.0000 1.9894 1.9906 418.1278 418.4474 0.0479 -1.0000 -1.0000 2440707 1580703901.70 151.4786 60.0006 32.0000 1.9894 1.9907 418.1996 418.5197 0.0481 -1.0000 -1.0000 2440785 1580703901.80 151.4786 60.0006 32.0000 1.9903 1.9916 418.2648 418.5854 0.0480 -1.0000 -1.0000 2440847 1580703901.90 151.5056 60.0006 32.0000 1.9901 1.9913 418.0592 418.3789 0.0480 -1.0000 -1.0000 2440910 1580703902.00 151.5099 60.0006 32.0000 1.9906 1.9918 417.9937 418.3148 0.0482 -1.0000 -1.0000 2440988 1580703902.10 151.5099 60.0006 32.0000 1.9906 1.9918 418.0154 418.3358 0.0481 -1.0000 -1.0000 2441050 1580703902.20 151.5099 60.0006 32.0000 1.9903 1.9916 418.2167 418.5372 0.0481 -1.0000 -1.0000 2441113 1580703902.30 151.5099 60.0006 32.0000 1.9895 1.9907 418.2702 418.5899 0.0480 -1.0000 -1.0000 2441191 1580703902.40 151.5099 60.0006 32.0000 1.9892 1.9905 418.1644 418.4846 0.0481 -1.0000 -1.0000 2441254 1580703902.50 151.5099 60.0006 32.0000 1.9904 1.9917 418.0337 418.3547 0.0482 -1.0000 -1.0000 2441316 1580703902.60 151.5099 60.0006 32.0000 1.9901 1.9914 418.0205 418.3420 0.0482 -1.0000 -1.0000 2441394 1580703902.70 151.5099 60.0006 32.0000 1.9905 1.9918 418.0022 418.3227 0.0480 -1.0000 -1.0000 2441457 1580703902.80 151.5099 60.0006 32.0000 1.9900 1.9913 418.1127 418.4328 0.0481 -1.0000 -1.0000 2441519 1580703902.90 151.5099 60.0006 32.0000 1.9895 1.9908 418.2450 418.5649 0.0480 -1.0000 -1.0000 2441597 1580703903.00 151.5011 60.0006 32.0000 1.9900 1.9913 418.2353 418.5558 0.0482 -1.0000 -1.0000 2441660 1580703903.10 151.4468 60.0006 32.0000 1.9892 1.9904 418.0739 418.3942 0.0480 -1.0000 -1.0000 2441707 1580703903.20 151.4468 60.0006 32.0000 1.9901 1.9914 418.0035 418.3233 0.0480 -1.0000 -1.0000 2441785 1580703903.30 151.4468 60.0006 32.0000 1.9903 1.9915 418.1634 418.4840 0.0481 -1.0000 -1.0000 2441847 1580703903.40 151.4468 60.0006 32.0000 1.9895 1.9908 418.2590 418.5799 0.0482 -1.0000 -1.0000 2441941 1580703903.50 151.4468 60.0006 32.0000 1.9896 1.9908 418.2178 418.5383 0.0481 -1.0000 -1.0000 2442457 1580703903.60 151.4468 60.0006 32.0000 1.9900 1.9912 418.2285 418.5498 0.0482 -1.0000 -1.0000 2442519 1580703903.70 151.4468 60.0006 32.0000 1.9904 1.9916 418.1711 418.4913 0.0480 -1.0000 -1.0000 2442581 1580703903.80 151.4468 60.0006 32.0000 1.9902 1.9915 418.0296 418.3496 0.0481 -1.0000 -1.0000 2442644 1580703903.90 151.4468 60.0006 32.0000 1.9900 1.9913 418.0098 418.3304 0.0481 -1.0000 -1.0000 2442707 1580703904.00 151.4468 60.0006 32.0000 1.9902 1.9914 417.9996 418.3205 0.0482 -1.0000 -1.0000 2442785 1580703904.10 151.4468 60.0006 32.0000 1.9895 1.9908 418.0746 418.3959 0.0481 -1.0000 -1.0000 2442847 1580703904.20 151.3861 60.0006 32.0000 1.9894 1.9907 418.1967 418.5173 0.0482 -1.0000 -1.0000 2442910 1580703904.30 151.3861 60.0006 32.0000 1.9897 1.9909 418.2982 418.6191 0.0481 -1.0000 -1.0000 2442988 1580703904.40 151.3861 60.0006 32.0000 1.9904 1.9917 418.1839 418.5043 0.0480 -1.0000 -1.0000 2443050 1580703904.50 151.3861 60.0006 32.0000 1.9905 1.9917 417.9957 418.3157 0.0481 -1.0000 -1.0000 2443144 1580703904.60 151.4715 60.0006 32.0000 1.9901 1.9913 418.0682 418.3877 0.0479 -1.0000 -1.0000 2443207 1580703904.70 151.4356 60.0002 32.0000 1.9899 1.9912 418.1739 418.4942 0.0480 -1.0000 -1.0000 2443269 1580703904.80 151.4016 59.9997 32.0000 1.9892 1.9904 418.2760 418.5957 0.0480 -1.0000 -1.0000 2443331 1580703904.90 151.4016 59.9997 32.0000 1.9890 1.9903 418.1760 418.4968 0.0481 -1.0000 -1.0000 2443410 1580703905.00 151.4016 59.9997 32.0000 1.9900 1.9913 418.1137 418.4341 0.0481 -1.0000 -1.0000 2443472 1580703905.10 151.4016 59.9997 32.0000 1.9896 1.9909 418.0409 418.3613 0.0480 -1.0000 -1.0000 2443644 1580703905.20 151.4016 59.9997 32.0000 1.9902 1.9915 417.9652 418.2844 0.0480 -1.0000 -1.0000 2443722 1580703905.30 151.3874 59.9997 32.0000 1.9900 1.9913 418.0375 418.3583 0.0481 -1.0000 -1.0000 2443785 1580703905.40 151.3874 59.9997 32.0000 1.9897 1.9910 418.1592 418.4791 0.0480 -1.0000 -1.0000 2443847 1580703905.50 151.3874 59.9997 32.0000 1.9889 1.9902 418.1905 418.5110 0.0481 -1.0000 -1.0000 2443910 1580703905.60 151.3874 59.9997 32.0000 1.9894 1.9906 418.0473 418.3671 0.0479 -1.0000 -1.0000 2444144 1580703905.70 151.3874 59.9997 32.0000 1.9898 1.9911 418.0677 418.3876 0.0481 -1.0000 -1.0000 2444222 1580703905.80 151.4070 59.9997 32.0000 1.9906 1.9918 418.0673 418.3880 0.0481 -1.0000 -1.0000 2444285 1580703905.90 151.4263 59.9997 32.0000 1.9898 1.9911 418.1688 418.4889 0.0480 -1.0000 -1.0000 2444347 1580703906.00 151.4263 59.9997 32.0000 1.9897 1.9909 418.1468 418.4669 0.0481 -1.0000 -1.0000 2444410 1580703906.10 151.4263 59.9997 32.0000 1.9907 1.9919 418.1285 418.4492 0.0480 -1.0000 -1.0000 2444644 1580703906.20 151.4263 59.9997 32.0000 1.9893 1.9906 418.2068 418.5268 0.0481 -1.0000 -1.0000 2444707 1580703906.30 151.4263 59.9997 32.0000 1.9896 1.9909 418.2223 418.5427 0.0481 -1.0000 -1.0000 2444785 1580703906.40 151.4149 59.9997 32.0000 1.9898 1.9910 418.1083 418.4291 0.0481 -1.0000 -1.0000 2444847 1580703906.50 151.4149 59.9997 32.0000 1.9905 1.9917 418.0167 418.3374 0.0482 -1.0000 -1.0000 2444910 1580703906.60 151.4149 59.9997 32.0000 1.9906 1.9918 418.0692 418.3903 0.0482 -1.0000 -1.0000 2445800 1580703906.70 151.4149 59.9997 32.0000 1.9895 1.9907 418.3444 418.6647 0.0480 -1.0000 -1.0000 2445863 1580703906.80 151.4149 59.9997 32.0000 1.9907 1.9919 418.3008 418.6214 0.0481 -1.0000 -1.0000 2445925 1580703906.90 151.4900 59.9997 32.0000 1.9906 1.9918 418.2061 418.5265 0.0481 -1.0000 -1.0000 2445988 1580703907.00 151.4934 59.9997 32.0000 1.9910 1.9922 418.0703 418.3908 0.0481 -1.0000 -1.0000 2446050 1580703907.10 151.4934 59.9997 32.0000 1.9911 1.9924 418.1200 418.4405 0.0481 -1.0000 -1.0000 2446113 1580703907.20 151.4934 59.9997 32.0000 1.9906 1.9919 418.0940 418.4146 0.0481 -1.0000 -1.0000 2446191 1580703907.30 151.4934 59.9997 32.0000 1.9897 1.9910 418.1488 418.4691 0.0481 -1.0000 -1.0000 2446269 1580703907.40 151.4934 59.9997 32.0000 1.9901 1.9914 418.2602 418.5815 0.0482 -1.0000 -1.0000 2446331 1580703907.50 151.4934 59.9997 32.0000 1.9904 1.9917 418.1346 418.4572 0.0484 -1.0000 -1.0000 2446410 1580703907.60 151.4934 59.9997 32.0000 1.9914 1.9926 418.1066 418.4286 0.0483 -1.0000 -1.0000 2446503 1580703907.70 151.4934 59.9997 32.0000 1.9905 1.9917 417.9590 418.2796 0.0481 -1.0000 -1.0000 2446581 1580703907.80 151.4934 59.9997 32.0000 1.9896 1.9908 418.2302 418.5501 0.0480 -1.0000 -1.0000 2446644 1580703907.90 151.4934 59.9997 32.0000 1.9896 1.9908 418.2903 418.6108 0.0481 -1.0000 -1.0000 2446706 1580703908.00 151.4219 59.9997 32.0000 1.9901 1.9914 418.1473 418.4677 0.0480 -1.0000 -1.0000 2446785 1580703908.10 151.4219 59.9997 32.0000 1.9903 1.9916 418.0866 418.4061 0.0480 -1.0000 -1.0000 2447081 1580703908.20 151.4219 59.9997 32.0000 1.9901 1.9913 418.0269 418.3467 0.0480 -1.0000 -1.0000 2447144 1580703908.30 151.4476 59.9997 32.0000 1.9898 1.9911 417.9918 418.3119 0.0480 -1.0000 -1.0000 2447207 1580703908.40 151.4472 59.9997 32.0000 1.9900 1.9912 418.1053 418.4261 0.0481 -1.0000 -1.0000 2447269 1580703908.50 151.4472 59.9997 32.0000 1.9903 1.9915 418.2411 418.5611 0.0480 -1.0000 -1.0000 2447331 1580703908.60 151.4472 59.9997 32.0000 1.9903 1.9916 418.2292 418.5496 0.0481 -1.0000 -1.0000 2447410 1580703908.70 151.4472 59.9997 32.0000 1.9900 1.9912 418.1936 418.5134 0.0480 -1.0000 -1.0000 2447472 1580703908.80 151.4472 59.9997 32.0000 1.9912 1.9924 418.1481 418.4687 0.0481 -1.0000 -1.0000 2447535 1580703908.90 151.4472 59.9997 32.0000 1.9903 1.9916 418.1216 418.4419 0.0480 -1.0000 -1.0000 2447613 1580703909.00 151.4472 59.9997 32.0000 1.9891 1.9903 418.2176 418.5381 0.0481 -1.0000 -1.0000 2447675 1580703909.10 151.4187 59.9997 32.0000 1.9889 1.9902 418.2274 418.5484 0.0482 -1.0000 -1.0000 2447910 1580703909.20 151.4187 59.9997 32.0000 1.9898 1.9910 418.2424 418.5634 0.0481 -1.0000 -1.0000 2447972 1580703909.30 151.4187 59.9997 32.0000 1.9899 1.9911 418.1309 418.4507 0.0480 -1.0000 -1.0000 2448035 1580703909.40 151.4187 59.9997 32.0000 1.9907 1.9919 418.1188 418.4394 0.0481 -1.0000 -1.0000 2448113 1580703909.50 151.4187 59.9997 32.0000 1.9910 1.9922 418.0322 418.3520 0.0480 -1.0000 -1.0000 2448191 1580703909.60 151.4568 59.9996 32.0000 1.9901 1.9914 418.0104 418.3308 0.0481 -1.0000 -1.0000 2448254 1580703909.70 151.5049 59.9994 32.0000 1.9898 1.9910 418.1185 418.4384 0.0480 -1.0000 -1.0000 2448394 1580703909.80 151.5049 59.9994 32.0000 1.9896 1.9908 418.2261 418.5465 0.0481 -1.0000 -1.0000 2448457 1580703909.90 151.5049 59.9994 32.0000 1.9893 1.9905 418.2400 418.5605 0.0481 -1.0000 -1.0000 2448519 1580703910.00 151.5049 59.9994 32.0000 1.9905 1.9917 418.1151 418.4360 0.0481 -1.0000 -1.0000 2448597 1580703910.10 151.5049 59.9994 32.0000 1.9901 1.9913 418.0610 418.3816 0.0481 -1.0000 -1.0000 2448660 1580703910.20 151.5049 59.9994 32.0000 1.9900 1.9913 418.0460 418.3667 0.0481 -1.0000 -1.0000 2448878 1580703910.30 151.5105 59.9994 32.0000 1.9896 1.9909 418.1629 418.4841 0.0482 -1.0000 -1.0000 2448957 1580703910.40 151.5132 59.9994 32.0000 1.9891 1.9904 418.2378 418.5591 0.0482 -1.0000 -1.0000 2449019 1580703910.50 151.5132 59.9994 32.0000 1.9900 1.9912 418.1914 418.5107 0.0479 -1.0000 -1.0000 2449081 1580703910.60 151.5132 59.9994 32.0000 1.9901 1.9914 418.0694 418.3889 0.0480 -1.0000 -1.0000 2449160 1580703910.70 151.5132 59.9994 32.0000 1.9903 1.9916 417.9377 418.2577 0.0481 -1.0000 -1.0000 2449504 1580703910.80 151.5132 59.9994 32.0000 1.9896 1.9909 418.1560 418.4764 0.0480 -1.0000 -1.0000 2449566 1580703910.90 151.5132 59.9994 32.0000 1.9898 1.9910 418.2624 418.5835 0.0483 -1.0000 -1.0000 2449628 1580703911.00 151.5132 59.9994 32.0000 1.9901 1.9913 418.2217 418.5419 0.0480 -1.0000 -1.0000 2449707 1580703911.10 151.4938 59.9994 32.0000 1.9905 1.9917 418.2358 418.5565 0.0482 -1.0000 -1.0000 2449754 1580703911.20 151.4938 59.9994 32.0000 1.9905 1.9918 418.0022 418.3229 0.0480 -1.0000 -1.0000 2450175 1580703911.30 151.4938 59.9994 32.0000 1.9903 1.9916 417.9593 418.2798 0.0481 -1.0000 -1.0000 2450238 1580703911.40 151.4938 59.9994 32.0000 1.9900 1.9913 418.0187 418.3392 0.0481 -1.0000 -1.0000 2450300 1580703911.50 151.4938 59.9994 32.0000 1.9897 1.9910 418.1438 418.4645 0.0481 -1.0000 -1.0000 2450378 1580703911.60 151.4938 59.9994 32.0000 1.9896 1.9909 418.2762 418.5969 0.0481 -1.0000 -1.0000 2450441 1580703911.70 151.5282 59.9994 32.0000 1.9899 1.9912 418.1791 418.4993 0.0481 -1.0000 -1.0000 2450519 1580703911.80 151.5282 59.9994 32.0000 1.9906 1.9919 418.2869 418.6068 0.0480 -1.0000 -1.0000 2450581 1580703911.90 151.5282 59.9994 32.0000 1.9911 1.9924 418.0428 418.3635 0.0481 -1.0000 -1.0000 2450644 1580703912.00 151.5296 59.9994 32.0000 1.9908 1.9921 418.0769 418.3973 0.0482 -1.0000 -1.0000 2450722 1580703912.10 151.5535 59.9994 32.0000 1.9907 1.9919 418.0104 418.3300 0.0480 -1.0000 -1.0000 2450785 1580703912.20 151.5535 59.9994 32.0000 1.9905 1.9918 418.0495 418.3702 0.0481 -1.0000 -1.0000 2451488 1580703912.30 151.5535 59.9994 32.0000 1.9905 1.9918 418.2403 418.5606 0.0480 -1.0000 -1.0000 2451566 1580703912.40 151.5535 59.9994 32.0000 1.9918 1.9931 418.0619 418.3816 0.0480 -1.0000 -1.0000 2451628 1580703912.50 151.5535 59.9994 32.0000 1.9907 1.9919 417.9685 418.2887 0.0481 -1.0000 -1.0000 2451722 1580703912.60 151.5445 59.9994 32.0000 1.9907 1.9919 418.0384 418.3588 0.0481 -1.0000 -1.0000 2451816 1580703912.70 151.5433 59.9994 32.0000 1.9898 1.9911 418.1727 418.4938 0.0482 -1.0000 -1.0000 2451878 1580703912.80 151.5433 59.9994 32.0000 1.9889 1.9901 418.2950 418.6156 0.0481 -1.0000 -1.0000 2451941 1580703912.90 151.5433 59.9994 32.0000 1.9901 1.9914 418.2504 418.5708 0.0480 -1.0000 -1.0000 2452019 1580703913.00 151.5433 59.9994 32.0000 1.9905 1.9918 418.1056 418.4259 0.0481 -1.0000 -1.0000 2452081 1580703913.10 151.5433 59.9994 32.0000 1.9911 1.9923 417.9943 418.3138 0.0479 -1.0000 -1.0000 2452144 1580703913.20 151.5282 59.9994 32.0000 1.9913 1.9925 417.9738 418.2939 0.0481 -1.0000 -1.0000 2452222 1580703913.30 151.5282 59.9994 32.0000 1.9906 1.9918 418.1148 418.4349 0.0480 -1.0000 -1.0000 2452285 1580703913.40 151.5282 59.9994 32.0000 1.9903 1.9916 418.1113 418.4314 0.0481 -1.0000 -1.0000 2452347 1580703913.50 151.5282 59.9994 32.0000 1.9899 1.9912 418.1544 418.4758 0.0482 -1.0000 -1.0000 2452425 1580703913.60 151.5282 59.9994 32.0000 1.9904 1.9916 418.0794 418.4001 0.0481 -1.0000 -1.0000 2452488 1580703913.70 151.5282 59.9994 32.0000 1.9902 1.9914 418.0169 418.3370 0.0480 -1.0000 -1.0000 2452550 1580703913.80 151.5466 59.9994 32.0000 1.9903 1.9916 418.0608 418.3810 0.0481 -1.0000 -1.0000 2452613 1580703913.90 151.5466 59.9994 32.0000 1.9896 1.9908 418.1372 418.4579 0.0481 -1.0000 -1.0000 2452675 1580703914.00 151.5466 59.9994 32.0000 1.9895 1.9908 418.2116 418.5309 0.0480 -1.0000 -1.0000 2452753 1580703914.10 151.5466 59.9994 32.0000 1.9896 1.9909 418.1576 418.4787 0.0482 -1.0000 -1.0000 2452816 1580703914.20 151.5466 59.9994 32.0000 1.9897 1.9910 418.0457 418.3660 0.0481 -1.0000 -1.0000 2452878 1580703914.30 151.5466 59.9994 32.0000 1.9902 1.9914 418.0712 418.3918 0.0481 -1.0000 -1.0000 2453160 1580703914.40 151.5466 59.9994 32.0000 1.9909 1.9921 418.0472 418.3673 0.0480 -1.0000 -1.0000 2453222 1580703914.50 151.5466 59.9994 32.0000 1.9900 1.9913 418.1301 418.4499 0.0480 -1.0000 -1.0000 2453285 1580703914.60 151.5466 59.9994 32.0000 1.9892 1.9905 418.2623 418.5830 0.0481 -1.0000 -1.0000 2453363 1580703914.70 151.5466 59.9994 32.0000 1.9899 1.9912 418.2206 418.5413 0.0481 -1.0000 -1.0000 2453441 1580703914.80 151.5466 59.9994 32.0000 1.9899 1.9912 418.0430 418.3638 0.0481 -1.0000 -1.0000 2453660 1580703914.90 151.5461 59.9994 32.0000 1.9906 1.9918 418.0149 418.3351 0.0481 -1.0000 -1.0000 2453738 1580703915.00 151.5305 59.9991 32.0000 1.9907 1.9920 418.1024 418.4219 0.0479 -1.0000 -1.0000 2453800 1580703915.10 151.5305 59.9991 32.0000 1.9895 1.9907 418.2127 418.5325 0.0480 -1.0000 -1.0000 2453863 1580703915.20 151.5305 59.9991 32.0000 1.9894 1.9907 418.1806 418.5015 0.0481 -1.0000 -1.0000 2453941 1580703915.30 151.5305 59.9991 32.0000 1.9893 1.9906 418.1216 418.4415 0.0479 -1.0000 -1.0000 2454160 1580703915.40 151.5305 59.9991 32.0000 1.9897 1.9910 418.2203 418.5401 0.0480 -1.0000 -1.0000 2454222 1580703915.50 151.5153 59.9991 32.0000 1.9899 1.9911 418.0811 418.4016 0.0481 -1.0000 -1.0000 2454300 1580703915.60 151.5097 59.9991 32.0000 1.9903 1.9916 418.0486 418.3697 0.0482 -1.0000 -1.0000 2454363 1580703915.70 151.5097 59.9991 32.0000 1.9896 1.9908 418.0537 418.3740 0.0480 -1.0000 -1.0000 2454456 1580703915.80 151.5097 59.9991 32.0000 1.9891 1.9904 418.1441 418.4642 0.0481 -1.0000 -1.0000 2454519 1580703915.90 151.5097 59.9991 32.0000 1.9893 1.9905 418.1539 418.4738 0.0480 -1.0000 -1.0000 2454644 1580703916.00 151.5097 59.9991 32.0000 1.9900 1.9912 418.0891 418.4082 0.0479 -1.0000 -1.0000 2454722 1580703916.10 151.5728 59.9991 32.0000 1.9902 1.9915 418.0321 418.3513 0.0480 -1.0000 -1.0000 2454769 1580703916.20 151.5728 59.9991 32.0000 1.9900 1.9912 418.0352 418.3546 0.0479 -1.0000 -1.0000 2454831 1580703916.30 151.5728 59.9991 32.0000 1.9903 1.9916 417.9625 418.2825 0.0481 -1.0000 -1.0000 2454910 1580703916.40 151.5728 59.9991 32.0000 1.9899 1.9912 418.2976 418.6183 0.0481 -1.0000 -1.0000 2455160 1580703916.50 151.5728 59.9991 32.0000 1.9894 1.9907 418.2238 418.5449 0.0482 -1.0000 -1.0000 2455222 1580703916.60 151.5598 59.9991 32.0000 1.9898 1.9910 418.2742 418.5950 0.0481 -1.0000 -1.0000 2455300 1580703916.70 151.5436 59.9991 32.0000 1.9904 1.9916 418.0630 418.3830 0.0480 -1.0000 -1.0000 2455363 1580703916.80 151.5436 59.9991 32.0000 1.9902 1.9915 418.0203 418.3405 0.0481 -1.0000 -1.0000 2455425 1580703916.90 151.5436 59.9991 32.0000 1.9895 1.9908 418.1690 418.4886 0.0480 -1.0000 -1.0000 2455660 1580703917.00 151.5436 59.9991 32.0000 1.9899 1.9912 418.2113 418.5315 0.0481 -1.0000 -1.0000 2455722 1580703917.10 151.5436 59.9991 32.0000 1.9890 1.9903 418.2899 418.6096 0.0479 -1.0000 -1.0000 2455785 1580703917.20 151.5085 59.9991 32.0000 1.9904 1.9917 418.0131 418.3338 0.0481 -1.0000 -1.0000 2455863 1580703917.30 151.5085 59.9991 32.0000 1.9904 1.9916 417.9529 418.2728 0.0481 -1.0000 -1.0000 2455925 1580703917.40 151.5085 59.9991 32.0000 1.9897 1.9910 418.0426 418.3622 0.0479 -1.0000 -1.0000 2456144 1580703917.50 151.5085 59.9991 32.0000 1.9894 1.9906 418.1052 418.4249 0.0480 -1.0000 -1.0000 2456222 1580703917.60 151.5085 59.9991 32.0000 1.9895 1.9907 418.3016 418.6227 0.0481 -1.0000 -1.0000 2456285 1580703917.70 151.5085 59.9991 32.0000 1.9895 1.9907 418.2717 418.5922 0.0481 -1.0000 -1.0000 2456363 1580703917.80 151.5013 59.9991 32.0000 1.9902 1.9915 418.2112 418.5328 0.0482 -1.0000 -1.0000 2456441 1580703917.90 151.5013 59.9991 32.0000 1.9903 1.9915 417.9584 418.2784 0.0481 -1.0000 -1.0000 2456644 1580703918.00 151.5013 59.9991 32.0000 1.9904 1.9916 418.0409 418.3619 0.0482 -1.0000 -1.0000 2456707 1580703918.10 151.5013 59.9991 32.0000 1.9904 1.9916 417.9908 418.3103 0.0481 -1.0000 -1.0000 2456769 1580703918.20 151.5013 59.9991 32.0000 1.9888 1.9900 418.2188 418.5396 0.0481 -1.0000 -1.0000 2456832 1580703918.30 151.5045 59.9991 32.0000 1.9893 1.9905 418.1558 418.4762 0.0481 -1.0000 -1.0000 2456910 1580703918.40 151.5227 59.9991 32.0000 1.9897 1.9909 418.1367 418.4569 0.0481 -1.0000 -1.0000 2457175 1580703918.50 151.5227 59.9991 32.0000 1.9904 1.9917 418.0716 418.3919 0.0480 -1.0000 -1.0000 2457238 1580703918.60 151.5227 59.9991 32.0000 1.9900 1.9912 418.0412 418.3612 0.0481 -1.0000 -1.0000 2457316 1580703918.70 151.5227 59.9991 32.0000 1.9893 1.9906 418.0673 418.3872 0.0480 -1.0000 -1.0000 2457378 1580703918.80 151.5227 59.9991 32.0000 1.9891 1.9903 418.1617 418.4819 0.0481 -1.0000 -1.0000 2457441 1580703918.90 151.5215 59.9991 32.0000 1.9893 1.9905 418.2758 418.5964 0.0481 -1.0000 -1.0000 2457504 1580703919.00 151.5215 59.9991 32.0000 1.9900 1.9913 417.9851 418.3051 0.0480 -1.0000 -1.0000 2457566 1580703919.10 151.5215 59.9991 32.0000 1.9903 1.9916 418.0196 418.3403 0.0482 -1.0000 -1.0000 2457629 1580703919.20 151.5215 59.9991 32.0000 1.9901 1.9913 417.9977 418.3178 0.0480 -1.0000 -1.0000 2457707 1580703919.30 151.5215 59.9991 32.0000 1.9895 1.9907 418.2298 418.5500 0.0481 -1.0000 -1.0000 2457769 1580703919.40 151.4979 59.9991 32.0000 1.9899 1.9912 418.2418 418.5625 0.0481 -1.0000 -1.0000 2458004 1580703919.50 151.4834 59.9991 32.0000 1.9904 1.9917 418.1679 418.4883 0.0481 -1.0000 -1.0000 2458081 1580703919.60 151.4834 59.9991 32.0000 1.9902 1.9915 418.0952 418.4159 0.0481 -1.0000 -1.0000 2458144 1580703919.70 151.4834 59.9991 32.0000 1.9910 1.9923 418.0082 418.3283 0.0480 -1.0000 -1.0000 2458222 1580703919.80 151.4834 59.9991 32.0000 1.9900 1.9913 418.0322 418.3525 0.0481 -1.0000 -1.0000 2458285 1580703919.90 151.4834 59.9991 32.0000 1.9896 1.9909 418.2384 418.5594 0.0481 -1.0000 -1.0000 2458347 1580703920.00 151.5418 60.0000 32.0000 1.9895 1.9907 418.2363 418.5566 0.0481 -1.0000 -1.0000 2458754 1580703920.10 151.5418 60.0000 32.0000 1.9902 1.9915 418.0486 418.3696 0.0482 -1.0000 -1.0000 2458816 1580703920.20 151.5418 60.0000 32.0000 1.9904 1.9917 418.0228 418.3430 0.0481 -1.0000 -1.0000 2458878 1580703920.30 151.5418 60.0000 32.0000 1.9905 1.9917 418.0006 418.3208 0.0481 -1.0000 -1.0000 2458941 1580703920.40 151.5418 60.0000 32.0000 1.9900 1.9912 417.9898 418.3102 0.0481 -1.0000 -1.0000 2459004 1580703920.50 151.5418 60.0000 32.0000 1.9902 1.9914 418.2319 418.5521 0.0481 -1.0000 -1.0000 2459066 1580703920.60 151.5089 60.0000 32.0000 1.9897 1.9910 418.2625 418.5831 0.0480 -1.0000 -1.0000 2459144 1580703920.70 151.4938 60.0000 32.0000 1.9897 1.9910 418.2030 418.5238 0.0482 -1.0000 -1.0000 2459207 1580703920.80 151.4938 60.0000 32.0000 1.9904 1.9917 418.0788 418.3995 0.0481 -1.0000 -1.0000 2459269 1580703920.90 151.4938 60.0000 32.0000 1.9899 1.9911 417.9713 418.2913 0.0480 -1.0000 -1.0000 2459347 1580703921.00 151.4938 60.0000 32.0000 1.9902 1.9915 418.0355 418.3563 0.0481 -1.0000 -1.0000 2459410 1580703921.10 151.4938 60.0000 32.0000 1.9904 1.9917 418.1580 418.4787 0.0481 -1.0000 -1.0000 2459472 1580703921.20 151.4577 60.0000 32.0000 1.9894 1.9906 418.1302 418.4508 0.0481 -1.0000 -1.0000 2459535 1580703921.30 151.4577 60.0000 32.0000 1.9899 1.9912 418.1160 418.4368 0.0482 -1.0000 -1.0000 2459597 1580703921.40 151.4577 60.0000 32.0000 1.9905 1.9917 418.1032 418.4241 0.0481 -1.0000 -1.0000 2459660 1580703921.50 151.4577 60.0000 32.0000 1.9908 1.9921 418.0302 418.3500 0.0480 -1.0000 -1.0000 2459957 1580703921.60 151.4577 60.0000 32.0000 1.9908 1.9921 418.1220 418.4411 0.0479 -1.0000 -1.0000 2500019 1580703921.70 151.4844 60.0000 32.0000 1.9897 1.9910 418.2458 418.5667 0.0482 -1.0000 -1.0000 2500097 1580703921.80 151.4889 60.0000 32.0000 1.9894 1.9907 418.2920 418.6132 0.0482 -1.0000 -1.0000 2500160 1580703921.90 151.4889 60.0000 32.0000 1.9900 1.9912 418.3083 418.6294 0.0482 -1.0000 -1.0000 2500222 1580703922.00 151.4889 60.0000 32.0000 1.9905 1.9917 418.2290 418.5498 0.0481 -1.0000 -1.0000 2500410 1580703922.10 151.4889 60.0000 32.0000 1.9911 1.9923 418.0689 418.3886 0.0480 -1.0000 -1.0000 2500472 1580703922.20 151.4889 60.0000 32.0000 1.9909 1.9922 418.0380 418.3578 0.0480 -1.0000 -1.0000 2500535 1580703922.30 151.4767 60.0000 32.0000 1.9905 1.9917 418.1433 418.4636 0.0480 -1.0000 -1.0000 2500613 1580703922.40 151.4767 60.0000 32.0000 1.9896 1.9909 418.2338 418.5536 0.0480 -1.0000 -1.0000 2500675 1580703922.50 151.4767 60.0000 32.0000 1.9905 1.9917 418.2063 418.5263 0.0480 -1.0000 -1.0000 2501394 1580703922.60 151.4767 60.0000 32.0000 1.9911 1.9923 418.0794 418.3995 0.0480 -1.0000 -1.0000 2501472 1580703922.70 151.4767 60.0000 32.0000 1.9903 1.9916 418.0630 418.3821 0.0479 -1.0000 -1.0000 2501566 1580703922.80 151.4767 60.0000 32.0000 1.9901 1.9914 418.2097 418.5302 0.0480 -1.0000 -1.0000 2501628 1580703922.90 151.4767 60.0000 32.0000 1.9898 1.9911 418.1760 418.4956 0.0480 -1.0000 -1.0000 2501706 1580703923.00 151.4767 60.0000 32.0000 1.9897 1.9910 418.3305 418.6502 0.0480 -1.0000 -1.0000 2501769 1580703923.10 151.4767 60.0000 32.0000 1.9899 1.9911 418.1451 418.4658 0.0481 -1.0000 -1.0000 2501831 1580703923.20 151.4767 60.0000 32.0000 1.9910 1.9922 418.1733 418.4933 0.0480 -1.0000 -1.0000 2501910 1580703923.30 151.4838 60.0000 32.0000 1.9907 1.9919 417.9830 418.3032 0.0481 -1.0000 -1.0000 2501972 1580703923.40 151.5028 60.0000 32.0000 1.9905 1.9917 417.9930 418.3121 0.0479 -1.0000 -1.0000 2502035 1580703923.50 151.5028 60.0000 32.0000 1.9892 1.9905 418.2563 418.5757 0.0480 -1.0000 -1.0000 2502113 1580703923.60 151.5028 60.0000 32.0000 1.9898 1.9911 418.2890 418.6101 0.0482 -1.0000 -1.0000 2502956 1580703923.70 151.5028 60.0000 32.0000 1.9902 1.9914 418.2226 418.5430 0.0481 -1.0000 -1.0000 2503035 1580703923.80 151.5028 60.0000 32.0000 1.9905 1.9917 418.0783 418.3985 0.0480 -1.0000 -1.0000 2503097 1580703923.90 151.4648 60.0000 32.0000 1.9904 1.9916 418.0396 418.3598 0.0481 -1.0000 -1.0000 2503160 1580703924.00 151.4648 60.0000 32.0000 1.9901 1.9913 418.0100 418.3306 0.0481 -1.0000 -1.0000 2503238 1580703924.10 151.4648 60.0000 32.0000 1.9910 1.9922 418.0774 418.3976 0.0481 -1.0000 -1.0000 2503300 1580703924.20 151.4648 60.0000 32.0000 1.9900 1.9913 418.2790 418.5989 0.0480 -1.0000 -1.0000 2503363 1580703924.30 151.4648 60.0000 32.0000 1.9899 1.9912 418.3017 418.6222 0.0481 -1.0000 -1.0000 2503425 1580703924.40 151.4495 60.0000 32.0000 1.9904 1.9916 418.1675 418.4877 0.0480 -1.0000 -1.0000 2503488 1580703924.50 151.4405 60.0000 32.0000 1.9904 1.9917 418.0004 418.3202 0.0480 -1.0000 -1.0000 2503550 1580703924.60 151.4405 60.0000 32.0000 1.9902 1.9914 418.1894 418.5101 0.0481 -1.0000 -1.0000 2503628 1580703924.70 151.4405 60.0000 32.0000 1.9899 1.9911 418.2775 418.5981 0.0481 -1.0000 -1.0000 2503691 1580703924.80 151.4405 60.0000 32.0000 1.9895 1.9907 418.2219 418.5424 0.0481 -1.0000 -1.0000 2503753 1580703924.90 151.4405 60.0000 32.0000 1.9899 1.9911 418.0895 418.4097 0.0480 -1.0000 -1.0000 2503832 1580703925.00 151.4773 59.9993 32.0000 1.9904 1.9916 417.9590 418.2788 0.0481 -1.0000 -1.0000 2503894 1580703925.10 151.4773 59.9993 32.0000 1.9908 1.9920 417.9692 418.2898 0.0481 -1.0000 -1.0000 2503957 1580703925.20 151.4773 59.9993 32.0000 1.9898 1.9911 418.0417 418.3610 0.0479 -1.0000 -1.0000 2504035 1580703925.30 151.4773 59.9993 32.0000 1.9899 1.9912 418.1525 418.4722 0.0480 -1.0000 -1.0000 2504097 1580703925.40 151.4773 59.9993 32.0000 1.9895 1.9907 418.2619 418.5823 0.0481 -1.0000 -1.0000 2504160 1580703925.50 151.4773 59.9993 32.0000 1.9908 1.9921 418.1037 418.4245 0.0481 -1.0000 -1.0000 2504222 1580703925.60 151.4773 59.9993 32.0000 1.9908 1.9921 418.0776 418.3980 0.0480 -1.0000 -1.0000 2504410 1580703925.70 151.4945 59.9993 32.0000 1.9903 1.9915 418.1229 418.4431 0.0480 -1.0000 -1.0000 2504488 1580703925.80 151.5455 59.9993 32.0000 1.9896 1.9908 418.1456 418.4652 0.0479 -1.0000 -1.0000 2504550 1580703925.90 151.5455 59.9993 32.0000 1.9895 1.9907 418.2567 418.5762 0.0480 -1.0000 -1.0000 2504613 1580703926.00 151.5455 59.9993 32.0000 1.9908 1.9920 418.0970 418.4176 0.0481 -1.0000 -1.0000 2504675 1580703926.10 151.5455 59.9993 32.0000 1.9911 1.9923 417.9841 418.3041 0.0480 -1.0000 -1.0000 2504738 1580703926.20 151.4718 59.9993 32.0000 1.9908 1.9921 418.0627 418.3823 0.0479 -1.0000 -1.0000 2504800 1580703926.30 151.4718 59.9993 32.0000 1.9899 1.9912 418.0205 418.3410 0.0482 -1.0000 -1.0000 2504878 1580703926.40 151.4718 59.9993 32.0000 1.9894 1.9907 418.1733 418.4945 0.0482 -1.0000 -1.0000 2504941 1580703926.50 151.4718 59.9993 32.0000 1.9888 1.9901 418.2217 418.5419 0.0480 -1.0000 -1.0000 2505019 1580703926.60 151.4718 59.9993 32.0000 1.9897 1.9909 418.1783 418.4991 0.0481 -1.0000 -1.0000 2505097 1580703926.70 151.4718 59.9993 32.0000 1.9909 1.9921 418.0981 418.4187 0.0481 -1.0000 -1.0000 2505457 1580703926.80 151.4846 59.9993 32.0000 1.9905 1.9917 418.1362 418.4570 0.0481 -1.0000 -1.0000 2505519 1580703926.90 151.4846 59.9993 32.0000 1.9896 1.9909 418.1578 418.4780 0.0481 -1.0000 -1.0000 2505597 1580703927.00 151.4846 59.9993 32.0000 1.9896 1.9909 418.2211 418.5407 0.0479 -1.0000 -1.0000 2505660 1580703927.10 151.4846 59.9993 32.0000 1.9897 1.9909 418.2428 418.5627 0.0481 -1.0000 -1.0000 2505722 1580703927.20 151.4846 59.9993 32.0000 1.9906 1.9919 418.0588 418.3791 0.0480 -1.0000 -1.0000 2505785 1580703927.30 151.4913 59.9993 32.0000 1.9908 1.9920 418.0852 418.4073 0.0483 -1.0000 -1.0000 2505847 1580703927.40 151.4913 59.9993 32.0000 1.9910 1.9923 417.9690 418.2897 0.0481 -1.0000 -1.0000 2505910 1580703927.50 151.4913 59.9993 32.0000 1.9901 1.9913 418.0138 418.3343 0.0481 -1.0000 -1.0000 2505988 1580703927.60 151.4913 59.9993 32.0000 1.9893 1.9906 418.1500 418.4716 0.0482 -1.0000 -1.0000 2506050 1580703927.70 151.4913 59.9993 32.0000 1.9902 1.9914 418.3090 418.6295 0.0480 -1.0000 -1.0000 2506722 1580703927.80 151.4913 59.9993 32.0000 1.9904 1.9916 418.2270 418.5469 0.0480 -1.0000 -1.0000 2506785 1580703927.90 151.4913 59.9993 32.0000 1.9905 1.9918 418.2269 418.5481 0.0481 -1.0000 -1.0000 2506847 1580703928.00 151.4913 59.9993 32.0000 1.9905 1.9918 418.0932 418.4126 0.0479 -1.0000 -1.0000 2506910 1580703928.10 151.4913 59.9993 32.0000 1.9888 1.9901 418.1477 418.4681 0.0481 -1.0000 -1.0000 2506972 1580703928.20 151.4913 59.9993 32.0000 1.9896 1.9909 418.3179 418.6389 0.0481 -1.0000 -1.0000 2507035 1580703928.30 151.4978 59.9993 32.0000 1.9907 1.9919 418.2449 418.5653 0.0481 -1.0000 -1.0000 2507113 1580703928.40 151.4978 59.9993 32.0000 1.9907 1.9920 418.1073 418.4273 0.0480 -1.0000 -1.0000 2507175 1580703928.50 151.4978 59.9993 32.0000 1.9912 1.9925 418.0347 418.3548 0.0481 -1.0000 -1.0000 2507238 1580703928.60 151.4978 59.9993 32.0000 1.9912 1.9924 418.0485 418.3691 0.0481 -1.0000 -1.0000 2507316 1580703928.70 151.4978 59.9993 32.0000 1.9900 1.9913 418.1751 418.4954 0.0480 -1.0000 -1.0000 2507394 1580703928.80 151.4978 59.9993 32.0000 1.9895 1.9907 418.3024 418.6223 0.0480 -1.0000 -1.0000 2507457 1580703928.90 151.5147 59.9993 32.0000 1.9897 1.9910 418.2808 418.6017 0.0481 -1.0000 -1.0000 2507519 1580703929.00 151.5718 59.9993 32.0000 1.9892 1.9904 418.2138 418.5333 0.0479 -1.0000 -1.0000 2507597 1580703929.10 151.5718 59.9993 32.0000 1.9908 1.9920 418.0324 418.3519 0.0480 -1.0000 -1.0000 2507660 1580703929.20 151.5718 59.9993 32.0000 1.9906 1.9919 418.0963 418.4169 0.0481 -1.0000 -1.0000 2507894 1580703929.30 151.5718 59.9993 32.0000 1.9901 1.9914 418.1914 418.5118 0.0481 -1.0000 -1.0000 2507957 1580703929.40 151.5718 59.9993 32.0000 1.9901 1.9913 418.2362 418.5568 0.0481 -1.0000 -1.0000 2508019 1580703929.50 151.5564 59.9993 32.0000 1.9894 1.9907 418.1760 418.4958 0.0479 -1.0000 -1.0000 2508097 1580703929.60 151.5564 59.9993 32.0000 1.9903 1.9915 418.1467 418.4665 0.0480 -1.0000 -1.0000 2508175 1580703929.70 151.5564 59.9993 32.0000 1.9902 1.9914 418.0302 418.3501 0.0481 -1.0000 -1.0000 2508254 1580703929.80 151.5564 59.9993 32.0000 1.9906 1.9918 417.9964 418.3169 0.0481 -1.0000 -1.0000 2508425 1580703929.90 151.5564 59.9993 32.0000 1.9901 1.9914 418.0726 418.3924 0.0480 -1.0000 -1.0000 2508488 1580703930.00 151.5563 59.9994 32.0000 1.9896 1.9909 418.1356 418.4556 0.0480 -1.0000 -1.0000 2508566 1580703930.10 151.5562 59.9994 32.0000 1.9896 1.9909 418.2594 418.5794 0.0480 -1.0000 -1.0000 2508644 1580703930.20 151.5562 59.9994 32.0000 1.9893 1.9906 418.1354 418.4558 0.0481 -1.0000 -1.0000 2508706 1580703930.30 151.5562 59.9994 32.0000 1.9904 1.9917 418.0134 418.3338 0.0481 -1.0000 -1.0000 2508941 1580703930.40 151.5562 59.9994 32.0000 1.9902 1.9915 417.9984 418.3176 0.0478 -1.0000 -1.0000 2509004 1580703930.50 151.5555 59.9994 32.0000 1.9906 1.9918 417.9121 418.2326 0.0481 -1.0000 -1.0000 2509066 1580703930.60 151.5305 59.9994 32.0000 1.9890 1.9902 418.2694 418.5895 0.0481 -1.0000 -1.0000 2509144 1580703930.70 151.5305 59.9994 32.0000 1.9902 1.9914 418.2297 418.5502 0.0481 -1.0000 -1.0000 2509207 1580703930.80 151.5305 59.9994 32.0000 1.9895 1.9908 418.2289 418.5488 0.0480 -1.0000 -1.0000 2509378 1580703930.90 151.5305 59.9994 32.0000 1.9895 1.9907 418.1017 418.4224 0.0482 -1.0000 -1.0000 2509457 1580703931.00 151.5305 59.9994 32.0000 1.9902 1.9915 418.0132 418.3340 0.0481 -1.0000 -1.0000 2509519 1580703931.10 151.5305 59.9994 32.0000 1.9900 1.9913 417.9649 418.2848 0.0481 -1.0000 -1.0000 2509581 1580703931.20 151.5305 59.9994 32.0000 1.9900 1.9912 417.9673 418.2878 0.0481 -1.0000 -1.0000 2509660 1580703931.30 151.5305 59.9994 32.0000 1.9901 1.9913 418.1804 418.5004 0.0480 -1.0000 -1.0000 2510144 1580703931.40 151.5305 59.9994 32.0000 1.9886 1.9898 418.2551 418.5763 0.0482 -1.0000 -1.0000 2510207 1580703931.50 151.5305 59.9994 32.0000 1.9903 1.9915 418.0900 418.4106 0.0481 -1.0000 -1.0000 2510285 1580703931.60 151.5324 59.9994 32.0000 1.9897 1.9910 418.0114 418.3315 0.0480 -1.0000 -1.0000 2510347 1580703931.70 151.5399 59.9994 32.0000 1.9897 1.9909 417.9702 418.2898 0.0480 -1.0000 -1.0000 2510410 1580703931.80 151.5399 59.9994 32.0000 1.9900 1.9913 417.9650 418.2849 0.0480 -1.0000 -1.0000 2510503 1580703931.90 151.5399 59.9994 32.0000 1.9892 1.9905 418.0764 418.3968 0.0481 -1.0000 -1.0000 2510566 1580703932.00 151.5399 59.9994 32.0000 1.9897 1.9910 418.2128 418.5333 0.0481 -1.0000 -1.0000 2510644 1580703932.10 151.5399 59.9994 32.0000 1.9892 1.9904 418.1345 418.4555 0.0482 -1.0000 -1.0000 2510706 1580703932.20 151.5272 59.9994 32.0000 1.9894 1.9906 418.1353 418.4554 0.0480 -1.0000 -1.0000 2510769 1580703932.30 151.5272 59.9994 32.0000 1.9903 1.9916 418.0732 418.3935 0.0481 -1.0000 -1.0000 2511160 1580703932.40 151.5272 59.9994 32.0000 1.9900 1.9913 418.0795 418.4000 0.0481 -1.0000 -1.0000 2511222 1580703932.50 151.5272 59.9994 32.0000 1.9898 1.9911 418.1489 418.4696 0.0481 -1.0000 -1.0000 2511285 1580703932.60 151.5272 59.9994 32.0000 1.9901 1.9913 418.1643 418.4846 0.0480 -1.0000 -1.0000 2511363 1580703932.70 151.5145 59.9994 32.0000 1.9889 1.9901 418.1671 418.4872 0.0480 -1.0000 -1.0000 2511425 1580703932.80 151.5356 59.9994 32.0000 1.9903 1.9915 417.9902 418.3102 0.0481 -1.0000 -1.0000 2511488 1580703932.90 151.5356 59.9994 32.0000 1.9902 1.9914 417.9926 418.3137 0.0482 -1.0000 -1.0000 2511660 1580703933.00 151.5356 59.9994 32.0000 1.9905 1.9917 417.9987 418.3197 0.0482 -1.0000 -1.0000 2511722 1580703933.10 151.5356 59.9994 32.0000 1.9896 1.9909 418.0672 418.3879 0.0481 -1.0000 -1.0000 2511785 1580703933.20 151.5356 59.9994 32.0000 1.9889 1.9901 418.1936 418.5143 0.0481 -1.0000 -1.0000 2511863 1580703933.30 151.4826 59.9994 32.0000 1.9889 1.9902 418.2133 418.5339 0.0481 -1.0000 -1.0000 2511925 1580703933.40 151.4826 59.9994 32.0000 1.9894 1.9906 418.1581 418.4798 0.0482 -1.0000 -1.0000 2512207 1580703933.50 151.4826 59.9994 32.0000 1.9891 1.9904 418.0566 418.3764 0.0480 -1.0000 -1.0000 2512285 1580703933.60 151.4826 59.9994 32.0000 1.9895 1.9908 418.0515 418.3715 0.0480 -1.0000 -1.0000 2512347 1580703933.70 151.4826 59.9994 32.0000 1.9898 1.9911 418.1067 418.4268 0.0480 -1.0000 -1.0000 2512425 1580703933.80 151.5351 59.9994 32.0000 1.9894 1.9907 418.2413 418.5608 0.0481 -1.0000 -1.0000 2512488 1580703933.90 151.5351 59.9994 32.0000 1.9892 1.9905 418.2709 418.5921 0.0481 -1.0000 -1.0000 2512550 1580703934.00 151.5351 59.9994 32.0000 1.9898 1.9910 418.1181 418.4382 0.0481 -1.0000 -1.0000 2512628 1580703934.10 151.5351 59.9994 32.0000 1.9901 1.9914 418.0256 418.3461 0.0481 -1.0000 -1.0000 2512691 1580703934.20 151.5351 59.9994 32.0000 1.9903 1.9915 417.9230 418.2433 0.0481 -1.0000 -1.0000 2512753 1580703934.30 151.5309 59.9994 32.0000 1.9901 1.9914 418.0799 418.3997 0.0480 -1.0000 -1.0000 2512832 1580703934.40 151.5252 59.9994 32.0000 1.9900 1.9912 418.2015 418.5218 0.0481 -1.0000 -1.0000 2513019 1580703934.50 151.5252 59.9994 32.0000 1.9886 1.9899 418.2198 418.5402 0.0481 -1.0000 -1.0000 2513081 1580703934.60 151.5252 59.9994 32.0000 1.9891 1.9904 418.1833 418.5053 0.0482 -1.0000 -1.0000 2513144 1580703934.70 151.5252 59.9994 32.0000 1.9895 1.9907 417.9338 418.2539 0.0480 -1.0000 -1.0000 2513207 1580703934.80 151.5252 59.9994 32.0000 1.9894 1.9906 418.0271 418.3468 0.0480 -1.0000 -1.0000 2513269 1580703934.90 151.5113 60.0000 32.0000 1.9892 1.9904 418.0923 418.4114 0.0479 -1.0000 -1.0000 2513800 1580703935.00 151.5113 60.0000 32.0000 1.9888 1.9901 418.1493 418.4703 0.0481 -1.0000 -1.0000 2513863 1580703935.10 151.5113 60.0000 32.0000 1.9893 1.9905 418.1155 418.4358 0.0481 -1.0000 -1.0000 2513925 1580703935.20 151.5113 60.0000 32.0000 1.9900 1.9913 418.0103 418.3305 0.0480 -1.0000 -1.0000 2514004 1580703935.30 151.5113 60.0000 32.0000 1.9904 1.9917 417.9374 418.2587 0.0482 -1.0000 -1.0000 2514066 1580703935.40 151.5113 60.0000 32.0000 1.9894 1.9906 418.0238 418.3445 0.0481 -1.0000 -1.0000 2514254 1580703935.50 151.5113 60.0000 32.0000 1.9890 1.9903 418.0984 418.4188 0.0481 -1.0000 -1.0000 2514316 1580703935.60 151.5113 60.0000 32.0000 1.9891 1.9904 418.1996 418.5206 0.0481 -1.0000 -1.0000 2514378 1580703935.70 151.5113 60.0000 32.0000 1.9892 1.9905 418.2065 418.5271 0.0482 -1.0000 -1.0000 2514456 1580703935.80 151.5113 60.0000 32.0000 1.9896 1.9908 417.9943 418.3153 0.0482 -1.0000 -1.0000 2514519 1580703935.90 151.5190 60.0000 32.0000 1.9904 1.9917 417.9712 418.2921 0.0481 -1.0000 -1.0000 2514581 1580703936.00 151.5190 60.0000 32.0000 1.9901 1.9914 418.1117 418.4319 0.0481 -1.0000 -1.0000 2514660 1580703936.10 151.5190 60.0000 32.0000 1.9889 1.9902 418.2001 418.5209 0.0482 -1.0000 -1.0000 2514722 1580703936.20 151.5190 60.0000 32.0000 1.9889 1.9901 418.1823 418.5029 0.0481 -1.0000 -1.0000 2514800 1580703936.30 151.5190 60.0000 32.0000 1.9890 1.9902 418.1102 418.4302 0.0480 -1.0000 -1.0000 2514863 1580703936.40 151.5190 60.0000 32.0000 1.9903 1.9915 418.1437 418.4641 0.0481 -1.0000 -1.0000 2514925 1580703936.50 151.4991 60.0000 32.0000 1.9902 1.9915 418.0330 418.3539 0.0482 -1.0000 -1.0000 2514988 1580703936.60 151.5572 60.0000 32.0000 1.9908 1.9921 418.0686 418.3900 0.0482 -1.0000 -1.0000 2515066 1580703936.70 151.5589 60.0000 32.0000 1.9900 1.9913 417.9954 418.3165 0.0482 -1.0000 -1.0000 2515128 1580703936.80 151.5589 60.0000 32.0000 1.9893 1.9906 418.0877 418.4083 0.0481 -1.0000 -1.0000 2515191 1580703936.90 151.5589 60.0000 32.0000 1.9897 1.9910 418.0878 418.4077 0.0479 -1.0000 -1.0000 2515660 1580703937.00 151.5657 60.0000 32.0000 1.9896 1.9909 418.0950 418.4142 0.0479 -1.0000 -1.0000 2515722 1580703937.10 151.5828 60.0000 32.0000 1.9899 1.9911 418.0057 418.3260 0.0481 -1.0000 -1.0000 2515785 1580703937.20 151.5828 60.0000 32.0000 1.9899 1.9911 418.0096 418.3302 0.0481 -1.0000 -1.0000 2515847 1580703937.30 151.5828 60.0000 32.0000 1.9905 1.9917 418.0045 418.3246 0.0480 -1.0000 -1.0000 2515910 1580703937.40 151.5828 60.0000 32.0000 1.9896 1.9909 418.1637 418.4839 0.0481 -1.0000 -1.0000 2516004 1580703937.50 151.5828 60.0000 32.0000 1.9896 1.9908 418.1741 418.4945 0.0481 -1.0000 -1.0000 2516066 1580703937.60 151.5203 60.0000 32.0000 1.9897 1.9910 418.2311 418.5503 0.0479 -1.0000 -1.0000 2516128 1580703937.70 151.5203 60.0000 32.0000 1.9911 1.9923 418.0457 418.3659 0.0481 -1.0000 -1.0000 2516207 1580703937.80 151.5203 60.0000 32.0000 1.9904 1.9916 417.9896 418.3094 0.0480 -1.0000 -1.0000 2516269 1580703937.90 151.5203 60.0000 32.0000 1.9903 1.9916 417.9419 418.2628 0.0481 -1.0000 -1.0000 2516441 1580703938.00 151.5203 60.0000 32.0000 1.9898 1.9910 418.0660 418.3868 0.0482 -1.0000 -1.0000 2516519 1580703938.10 151.5375 60.0000 32.0000 1.9899 1.9911 418.1515 418.4712 0.0479 -1.0000 -1.0000 2516581 1580703938.20 151.5522 60.0000 32.0000 1.9898 1.9911 418.0250 418.3460 0.0481 -1.0000 -1.0000 2516644 1580703938.30 151.5522 60.0000 32.0000 1.9902 1.9915 418.0129 418.3333 0.0481 -1.0000 -1.0000 2516769 1580703938.40 151.5522 60.0000 32.0000 1.9895 1.9908 418.0784 418.3988 0.0481 -1.0000 -1.0000 2516941 1580703938.50 151.5522 60.0000 32.0000 1.9893 1.9905 418.0646 418.3845 0.0480 -1.0000 -1.0000 2517003 1580703938.60 151.5522 60.0000 32.0000 1.9885 1.9897 418.1881 418.5091 0.0482 -1.0000 -1.0000 2517081 1580703938.70 151.5792 60.0000 32.0000 1.9897 1.9910 418.2632 418.5841 0.0481 -1.0000 -1.0000 2517144 1580703938.80 151.5792 60.0000 32.0000 1.9900 1.9913 418.0631 418.3836 0.0481 -1.0000 -1.0000 2517206 1580703938.90 151.5792 60.0000 32.0000 1.9910 1.9922 418.0547 418.3752 0.0481 -1.0000 -1.0000 2517285 1580703939.00 151.5792 60.0000 32.0000 1.9905 1.9917 417.9870 418.3065 0.0479 -1.0000 -1.0000 2517754 1580703939.10 151.5792 60.0000 32.0000 1.9898 1.9911 417.9928 418.3123 0.0480 -1.0000 -1.0000 2517816 1580703939.20 151.5583 60.0000 32.0000 1.9887 1.9900 418.2697 418.5898 0.0481 -1.0000 -1.0000 2517910 1580703939.30 151.5084 60.0000 32.0000 1.9892 1.9904 418.2286 418.5487 0.0480 -1.0000 -1.0000 2517957 1580703939.40 151.5084 60.0000 32.0000 1.9902 1.9915 418.1297 418.4497 0.0481 -1.0000 -1.0000 2518035 1580703939.50 151.5084 60.0000 32.0000 1.9902 1.9914 418.0747 418.3956 0.0481 -1.0000 -1.0000 2518285 1580703939.60 151.5084 60.0000 32.0000 1.9904 1.9916 417.9557 418.2765 0.0482 -1.0000 -1.0000 2518347 1580703939.70 151.5084 60.0000 32.0000 1.9896 1.9909 418.0962 418.4181 0.0483 -1.0000 -1.0000 2518410 1580703939.80 151.5047 60.0000 32.0000 1.9896 1.9909 418.1839 418.5049 0.0482 -1.0000 -1.0000 2518472 1580703939.90 151.5022 59.9998 32.0000 1.9892 1.9904 418.1930 418.5128 0.0479 -1.0000 -1.0000 2518535 1580703940.00 151.5022 59.9998 32.0000 1.9892 1.9905 418.2786 418.6010 0.0482 -1.0000 -1.0000 2518785 1580703940.10 151.5022 59.9998 32.0000 1.9899 1.9911 417.9742 418.2944 0.0481 -1.0000 -1.0000 2518847 1580703940.20 151.5022 59.9998 32.0000 1.9902 1.9915 418.0523 418.3729 0.0481 -1.0000 -1.0000 2518910 1580703940.30 151.5024 59.9998 32.0000 1.9893 1.9906 418.1871 418.5066 0.0480 -1.0000 -1.0000 2518972 1580703940.40 151.5161 59.9998 32.0000 1.9893 1.9905 418.1917 418.5125 0.0481 -1.0000 -1.0000 2519035 1580703940.50 151.5161 59.9998 32.0000 1.9895 1.9908 418.2258 418.5464 0.0481 -1.0000 -1.0000 2519269 1580703940.60 151.5161 59.9998 32.0000 1.9898 1.9911 418.0377 418.3578 0.0480 -1.0000 -1.0000 2519347 1580703940.70 151.5161 59.9998 32.0000 1.9899 1.9912 417.9902 418.3097 0.0481 -1.0000 -1.0000 2519410 1580703940.80 151.5161 59.9998 32.0000 1.9905 1.9918 418.0499 418.3702 0.0480 -1.0000 -1.0000 2519472 1580703940.90 151.5181 59.9998 32.0000 1.9902 1.9915 418.1459 418.4670 0.0482 -1.0000 -1.0000 2519550 1580703941.00 151.5187 59.9998 32.0000 1.9903 1.9916 418.1664 418.4876 0.0482 -1.0000 -1.0000 2519925 1580703941.10 151.5187 59.9998 32.0000 1.9893 1.9906 418.2159 418.5368 0.0481 -1.0000 -1.0000 2519988 1580703941.20 151.5187 59.9998 32.0000 1.9892 1.9905 418.2115 418.5310 0.0480 -1.0000 -1.0000 2520066 1580703941.30 151.5187 59.9998 32.0000 1.9893 1.9905 418.1670 418.4885 0.0483 -1.0000 -1.0000 2520128 1580703941.40 151.5187 59.9998 32.0000 1.9893 1.9906 418.1289 418.4491 0.0479 -1.0000 -1.0000 2520191 1580703941.50 151.5252 59.9998 32.0000 1.9889 1.9902 418.2244 418.5445 0.0481 -1.0000 -1.0000 2520441 1580703941.60 151.5252 59.9998 32.0000 1.9886 1.9899 418.2463 418.5673 0.0481 -1.0000 -1.0000 2520503 1580703941.70 151.5252 59.9998 32.0000 1.9896 1.9908 418.2404 418.5616 0.0482 -1.0000 -1.0000 2520581 1580703941.80 151.5252 59.9998 32.0000 1.9903 1.9915 418.1083 418.4293 0.0482 -1.0000 -1.0000 2520644 1580703941.90 151.5252 59.9998 32.0000 1.9899 1.9911 418.0398 418.3602 0.0480 -1.0000 -1.0000 2520706 1580703942.00 151.5437 59.9998 32.0000 1.9905 1.9918 417.9890 418.3097 0.0482 -1.0000 -1.0000 2520910 1580703942.10 151.5523 59.9998 32.0000 1.9901 1.9913 418.0737 418.3947 0.0482 -1.0000 -1.0000 2520972 1580703942.20 151.5523 59.9998 32.0000 1.9894 1.9906 418.1973 418.5180 0.0481 -1.0000 -1.0000 2521035 1580703942.30 151.5523 59.9998 32.0000 1.9892 1.9905 418.1621 418.4823 0.0481 -1.0000 -1.0000 2521113 1580703942.40 151.5523 59.9998 32.0000 1.9889 1.9902 418.2103 418.5311 0.0481 -1.0000 -1.0000 2521175 1580703942.50 151.5523 59.9998 32.0000 1.9900 1.9912 418.0414 418.3612 0.0479 -1.0000 -1.0000 2521238 1580703942.60 151.5334 59.9998 32.0000 1.9898 1.9910 418.0081 418.3276 0.0480 -1.0000 -1.0000 2521316 1580703942.70 151.5334 59.9998 32.0000 1.9893 1.9906 418.0398 418.3602 0.0481 -1.0000 -1.0000 2521394 1580703942.80 151.5334 59.9998 32.0000 1.9897 1.9910 418.0923 418.4123 0.0481 -1.0000 -1.0000 2521457 1580703942.90 151.5334 59.9998 32.0000 1.9896 1.9909 418.1475 418.4679 0.0481 -1.0000 -1.0000 2521535 1580703943.00 151.5334 59.9998 32.0000 1.9892 1.9905 418.1912 418.5119 0.0482 -1.0000 -1.0000 2521597 1580703943.10 151.5218 59.9998 32.0000 1.9903 1.9916 418.0740 418.3951 0.0482 -1.0000 -1.0000 2521660 1580703943.20 151.5159 59.9998 32.0000 1.9906 1.9919 417.9683 418.2887 0.0481 -1.0000 -1.0000 2521738 1580703943.30 151.5159 59.9998 32.0000 1.9898 1.9910 418.0531 418.3736 0.0481 -1.0000 -1.0000 2521800 1580703943.40 151.5159 59.9998 32.0000 1.9893 1.9906 418.1910 418.5108 0.0479 -1.0000 -1.0000 2521863 1580703943.50 151.5159 59.9998 32.0000 1.9895 1.9908 418.1996 418.5198 0.0481 -1.0000 -1.0000 2521925 1580703943.60 151.5159 59.9998 32.0000 1.9895 1.9908 418.1975 418.5178 0.0481 -1.0000 -1.0000 2522425 1580703943.70 151.5035 59.9998 32.0000 1.9904 1.9916 417.9670 418.2866 0.0479 -1.0000 -1.0000 2522488 1580703943.80 151.5035 59.9998 32.0000 1.9903 1.9916 418.0187 418.3394 0.0482 -1.0000 -1.0000 2522550 1580703943.90 151.5035 59.9998 32.0000 1.9903 1.9915 417.9709 418.2913 0.0481 -1.0000 -1.0000 2522628 1580703944.00 151.5035 59.9998 32.0000 1.9893 1.9905 418.2135 418.5342 0.0481 -1.0000 -1.0000 2522691 1580703944.10 151.5035 59.9998 32.0000 1.9893 1.9905 418.2626 418.5827 0.0481 -1.0000 -1.0000 2522925 1580703944.20 151.5035 59.9998 32.0000 1.9888 1.9900 418.1102 418.4315 0.0482 -1.0000 -1.0000 2522988 1580703944.30 151.5202 59.9998 32.0000 1.9895 1.9908 417.9879 418.3085 0.0482 -1.0000 -1.0000 2523050 1580703944.40 151.5202 59.9998 32.0000 1.9901 1.9914 417.9441 418.2654 0.0482 -1.0000 -1.0000 2523113 1580703944.50 151.5202 59.9998 32.0000 1.9896 1.9908 417.9872 418.3072 0.0481 -1.0000 -1.0000 2523175 1580703944.60 151.5202 59.9998 32.0000 1.9900 1.9912 418.0658 418.3853 0.0479 -1.0000 -1.0000 2523410 1580703944.70 151.5202 59.9998 32.0000 1.9893 1.9906 418.0976 418.4182 0.0481 -1.0000 -1.0000 2523472 1580703944.80 151.4879 59.9998 32.0000 1.9889 1.9902 418.1671 418.4877 0.0481 -1.0000 -1.0000 2523535 1580703944.90 151.4616 59.9998 32.0000 1.9901 1.9913 418.1323 418.4524 0.0480 -1.0000 -1.0000 2523613 1580703945.00 151.4616 59.9998 32.0000 1.9902 1.9914 417.9120 418.2327 0.0480 -1.0000 -1.0000 2523675 1580703945.10 151.4616 59.9998 32.0000 1.9902 1.9914 418.0680 418.3871 0.0480 -1.0000 -1.0000 2523910 1580703945.20 151.4616 59.9998 32.0000 1.9889 1.9902 418.1679 418.4884 0.0480 -1.0000 -1.0000 2523972 1580703945.30 151.4615 59.9998 32.0000 1.9889 1.9902 418.1020 418.4224 0.0480 -1.0000 -1.0000 2524035 1580703945.40 151.4260 59.9998 32.0000 1.9894 1.9906 418.1940 418.5138 0.0481 -1.0000 -1.0000 2524097 1580703945.50 151.4260 59.9998 32.0000 1.9894 1.9907 418.0074 418.3281 0.0481 -1.0000 -1.0000 2524175 1580703945.60 151.4260 59.9998 32.0000 1.9900 1.9912 418.0298 418.3506 0.0482 -1.0000 -1.0000 2524394 1580703945.70 151.4260 59.9998 32.0000 1.9903 1.9916 417.9253 418.2462 0.0482 -1.0000 -1.0000 2524472 1580703945.80 151.4260 59.9998 32.0000 1.9897 1.9909 418.0536 418.3741 0.0481 -1.0000 -1.0000 2524535 1580703945.90 151.4712 59.9998 32.0000 1.9895 1.9908 418.1225 418.4429 0.0481 -1.0000 -1.0000 2524597 1580703946.00 151.4798 59.9998 32.0000 1.9900 1.9912 418.1942 418.5154 0.0482 -1.0000 -1.0000 2524675 1580703946.10 151.4798 59.9998 32.0000 1.9902 1.9915 418.0439 418.3648 0.0482 -1.0000 -1.0000 2525004 1580703946.20 151.4798 59.9998 32.0000 1.9907 1.9920 418.0038 418.3247 0.0481 -1.0000 -1.0000 2525066 1580703946.30 151.4798 59.9998 32.0000 1.9909 1.9921 418.0431 418.3633 0.0481 -1.0000 -1.0000 2525128 1580703946.40 151.4793 59.9998 32.0000 1.9898 1.9911 418.0840 418.4048 0.0481 -1.0000 -1.0000 2525191 1580703946.50 151.4614 59.9998 32.0000 1.9900 1.9912 418.1524 418.4722 0.0480 -1.0000 -1.0000 2525254 1580703946.60 151.4614 59.9998 32.0000 1.9891 1.9904 418.1683 418.4892 0.0481 -1.0000 -1.0000 2525660 1580703946.70 151.4614 59.9998 32.0000 1.9900 1.9913 418.1306 418.4517 0.0482 -1.0000 -1.0000 2525722 1580703946.80 151.4614 59.9998 32.0000 1.9899 1.9911 418.0800 418.3997 0.0480 -1.0000 -1.0000 2525785 1580703946.90 151.4614 59.9998 32.0000 1.9910 1.9922 417.9317 418.2516 0.0481 -1.0000 -1.0000 2525863 1580703947.00 151.4625 59.9998 32.0000 1.9902 1.9915 418.1166 418.4369 0.0480 -1.0000 -1.0000 2525941 1580703947.10 151.4766 59.9998 32.0000 1.9896 1.9909 418.2327 418.5526 0.0481 -1.0000 -1.0000 2526004 1580703947.20 151.4766 59.9998 32.0000 1.9901 1.9914 418.1609 418.4818 0.0481 -1.0000 -1.0000 2526175 1580703947.30 151.4766 59.9998 32.0000 1.9901 1.9914 418.0962 418.4165 0.0481 -1.0000 -1.0000 2526238 1580703947.40 151.4766 59.9998 32.0000 1.9906 1.9919 417.9450 418.2648 0.0480 -1.0000 -1.0000 2526300 1580703947.50 151.4766 59.9998 32.0000 1.9903 1.9915 418.1218 418.4428 0.0482 -1.0000 -1.0000 2526378 1580703947.60 151.4693 59.9998 32.0000 1.9896 1.9909 418.1801 418.5003 0.0479 -1.0000 -1.0000 2526441 1580703947.70 151.4692 59.9998 32.0000 1.9904 1.9917 418.2079 418.5286 0.0481 -1.0000 -1.0000 2526675 1580703947.80 151.4692 59.9998 32.0000 1.9902 1.9915 418.1910 418.5118 0.0481 -1.0000 -1.0000 2526738 1580703947.90 151.4692 59.9998 32.0000 1.9906 1.9918 418.0827 418.4034 0.0481 -1.0000 -1.0000 2526800 1580703948.00 151.4692 59.9998 32.0000 1.9907 1.9919 417.9996 418.3215 0.0482 -1.0000 -1.0000 2526863 1580703948.10 151.4761 59.9998 32.0000 1.9900 1.9913 418.0491 418.3695 0.0481 -1.0000 -1.0000 2526925 1580703948.20 151.4977 59.9998 32.0000 1.9902 1.9914 418.2112 418.5306 0.0478 -1.0000 -1.0000 2527644 1580703948.30 151.4977 59.9998 32.0000 1.9899 1.9911 418.1392 418.4592 0.0480 -1.0000 -1.0000 2527722 1580703948.40 151.4977 59.9998 32.0000 1.9900 1.9913 418.2065 418.5267 0.0481 -1.0000 -1.0000 2527785 1580703948.50 151.4977 59.9998 32.0000 1.9910 1.9923 418.0459 418.3659 0.0480 -1.0000 -1.0000 2527847 1580703948.60 151.4977 59.9998 32.0000 1.9910 1.9923 418.0008 418.3214 0.0481 -1.0000 -1.0000 2527925 1580703948.70 151.5008 59.9998 32.0000 1.9915 1.9927 418.0591 418.3799 0.0482 -1.0000 -1.0000 2527988 1580703948.80 151.5008 59.9998 32.0000 1.9889 1.9902 418.1316 418.4521 0.0481 -1.0000 -1.0000 2528050 1580703948.90 151.5008 59.9998 32.0000 1.9891 1.9904 418.3849 418.7057 0.0481 -1.0000 -1.0000 2528128 1580703949.00 151.5008 59.9998 32.0000 1.9901 1.9914 418.2652 418.5851 0.0480 -1.0000 -1.0000 2528191 1580703949.10 151.5008 59.9998 32.0000 1.9900 1.9913 418.2578 418.5786 0.0481 -1.0000 -1.0000 2528254 1580703949.20 151.4822 59.9998 32.0000 1.9904 1.9917 418.1384 418.4584 0.0480 -1.0000 -1.0000 2528316 1580703949.30 151.4564 59.9998 32.0000 1.9901 1.9913 418.0796 418.3999 0.0480 -1.0000 -1.0000 2528378 1580703949.40 151.4564 59.9998 32.0000 1.9903 1.9916 418.2241 418.5454 0.0483 -1.0000 -1.0000 2528441 1580703949.50 151.4564 59.9998 32.0000 1.9899 1.9912 418.2654 418.5867 0.0481 -1.0000 -1.0000 2528519 1580703949.60 151.4564 59.9998 32.0000 1.9894 1.9907 418.2752 418.5959 0.0480 -1.0000 -1.0000 2528581 1580703949.70 151.4564 59.9998 32.0000 1.9904 1.9917 418.1976 418.5181 0.0481 -1.0000 -1.0000 2528660 1580703949.80 151.4607 60.0000 32.0000 1.9908 1.9921 418.0696 418.3904 0.0481 -1.0000 -1.0000 2528722 1580703949.90 151.4607 60.0000 32.0000 1.9910 1.9922 418.0580 418.3783 0.0481 -1.0000 -1.0000 2528785 1580703950.00 151.4607 60.0000 32.0000 1.9910 1.9922 418.0337 418.3539 0.0481 -1.0000 -1.0000 2528847 1580703950.10 151.4607 60.0000 32.0000 1.9899 1.9911 418.1862 418.5067 0.0481 -1.0000 -1.0000 2528910 1580703950.20 151.4607 60.0000 32.0000 1.9900 1.9913 418.2403 418.5603 0.0480 -1.0000 -1.0000 2529613 1580703950.30 151.4607 60.0000 32.0000 1.9895 1.9907 418.2321 418.5526 0.0481 -1.0000 -1.0000 2529675 1580703950.40 151.4607 60.0000 32.0000 1.9907 1.9919 418.0639 418.3841 0.0480 -1.0000 -1.0000 2529738 1580703950.50 151.4607 60.0000 32.0000 1.9916 1.9928 418.0474 418.3682 0.0482 -1.0000 -1.0000 2529816 1580703950.60 151.4607 60.0000 32.0000 1.9910 1.9923 417.9749 418.2945 0.0480 -1.0000 -1.0000 2529894 1580703950.70 151.4607 60.0000 32.0000 1.9903 1.9915 418.1349 418.4552 0.0481 -1.0000 -1.0000 2529956 1580703950.80 151.4607 60.0000 32.0000 1.9898 1.9910 418.2804 418.6010 0.0481 -1.0000 -1.0000 2530019 1580703950.90 151.4607 60.0000 32.0000 1.9898 1.9911 418.2795 418.5995 0.0480 -1.0000 -1.0000 2530097 1580703951.00 151.5074 60.0000 32.0000 1.9903 1.9916 418.2504 418.5704 0.0480 -1.0000 -1.0000 2530160 1580703951.10 151.5074 60.0000 32.0000 1.9916 1.9929 418.1185 418.4389 0.0481 -1.0000 -1.0000 2530222 1580703951.20 151.5074 60.0000 32.0000 1.9909 1.9921 418.0055 418.3260 0.0481 -1.0000 -1.0000 2530300 1580703951.30 151.5074 60.0000 32.0000 1.9907 1.9920 418.0281 418.3484 0.0481 -1.0000 -1.0000 2530363 1580703951.40 151.5074 60.0000 32.0000 1.9909 1.9921 418.0153 418.3339 0.0479 -1.0000 -1.0000 2530425 1580703951.50 151.5074 60.0000 32.0000 1.9902 1.9914 418.2538 418.5738 0.0480 -1.0000 -1.0000 2530488 1580703951.60 151.4777 60.0000 32.0000 1.9894 1.9906 418.2637 418.5845 0.0482 -1.0000 -1.0000 2530550 1580703951.70 151.4716 60.0000 32.0000 1.9897 1.9910 418.2072 418.5268 0.0480 -1.0000 -1.0000 2530628 1580703951.80 151.4716 60.0000 32.0000 1.9897 1.9909 418.1095 418.4310 0.0483 -1.0000 -1.0000 2530691 1580703951.90 151.4716 60.0000 32.0000 1.9908 1.9920 417.9738 418.2949 0.0481 -1.0000 -1.0000 2530753 1580703952.00 151.4716 60.0000 32.0000 1.9904 1.9917 417.9454 418.2665 0.0482 -1.0000 -1.0000 2530831 1580703952.10 151.4716 60.0000 32.0000 1.9909 1.9921 418.0747 418.3958 0.0482 -1.0000 -1.0000 2530894 1580703952.20 151.4716 60.0000 32.0000 1.9901 1.9913 418.2621 418.5821 0.0479 -1.0000 -1.0000 2530956 1580703952.30 151.4716 60.0000 32.0000 1.9900 1.9912 418.2011 418.5214 0.0481 -1.0000 -1.0000 2531035 1580703952.40 151.4716 60.0000 32.0000 1.9896 1.9908 418.1797 418.5009 0.0481 -1.0000 -1.0000 2531097 1580703952.50 151.4716 60.0000 32.0000 1.9900 1.9913 418.1732 418.4939 0.0481 -1.0000 -1.0000 2531160 1580703952.60 151.4716 60.0000 32.0000 1.9906 1.9918 418.0137 418.3340 0.0481 -1.0000 -1.0000 2531222 1580703952.70 151.4853 60.0000 32.0000 1.9900 1.9913 418.1682 418.4883 0.0480 -1.0000 -1.0000 2531285 1580703952.80 151.4920 60.0000 32.0000 1.9894 1.9906 418.2240 418.5445 0.0481 -1.0000 -1.0000 2531425 1580703952.90 151.4920 60.0000 32.0000 1.9900 1.9913 418.2212 418.5417 0.0481 -1.0000 -1.0000 2531488 1580703953.00 151.4920 60.0000 32.0000 1.9901 1.9914 418.1723 418.4935 0.0482 -1.0000 -1.0000 2531550 1580703953.10 151.4920 60.0000 32.0000 1.9910 1.9923 418.0654 418.3856 0.0481 -1.0000 -1.0000 2531613 1580703953.20 151.4920 60.0000 32.0000 1.9902 1.9915 417.9943 418.3151 0.0481 -1.0000 -1.0000 2531691 1580703953.30 151.4234 60.0000 32.0000 1.9906 1.9918 418.0376 418.3573 0.0480 -1.0000 -1.0000 2531972 1580703953.40 151.4234 60.0000 32.0000 1.9897 1.9910 418.1092 418.4299 0.0482 -1.0000 -1.0000 2532035 1580703953.50 151.4234 60.0000 32.0000 1.9890 1.9902 418.1040 418.4258 0.0483 -1.0000 -1.0000 2532113 1580703953.60 151.4234 60.0000 32.0000 1.9894 1.9906 418.2469 418.5678 0.0481 -1.0000 -1.0000 2532175 1580703953.70 151.4234 60.0000 32.0000 1.9906 1.9919 418.1262 418.4463 0.0480 -1.0000 -1.0000 2532238 1580703953.80 151.4234 60.0000 32.0000 1.9903 1.9915 418.0864 418.4064 0.0480 -1.0000 -1.0000 2532691 1580703953.90 151.4436 60.0000 32.0000 1.9907 1.9920 418.0620 418.3828 0.0482 -1.0000 -1.0000 2532754 1580703954.00 151.4684 60.0000 32.0000 1.9900 1.9912 418.1892 418.5097 0.0481 -1.0000 -1.0000 2532816 1580703954.10 151.4684 60.0000 32.0000 1.9895 1.9908 418.2275 418.5482 0.0482 -1.0000 -1.0000 2532878 1580703954.20 151.4684 60.0000 32.0000 1.9894 1.9906 418.2744 418.5950 0.0481 -1.0000 -1.0000 2532941 1580703954.30 151.4684 60.0000 32.0000 1.9900 1.9913 418.2951 418.6146 0.0480 -1.0000 -1.0000 2533019 1580703954.40 151.4684 60.0000 32.0000 1.9900 1.9912 418.1195 418.4402 0.0481 -1.0000 -1.0000 2533160 1580703954.50 151.5194 60.0000 32.0000 1.9909 1.9921 418.0390 418.3592 0.0481 -1.0000 -1.0000 2533222 1580703954.60 151.5194 60.0000 32.0000 1.9911 1.9924 418.0620 418.3819 0.0480 -1.0000 -1.0000 2533300 1580703954.70 151.5194 60.0000 32.0000 1.9906 1.9918 418.2026 418.5229 0.0481 -1.0000 -1.0000 2533363 1580703954.80 151.5194 60.0000 32.0000 1.9904 1.9916 418.2496 418.5703 0.0481 -1.0000 -1.0000 2533425 1580703954.90 151.5194 60.0000 32.0000 1.9907 1.9920 418.0575 418.3779 0.0481 -1.0000 -1.0000 2533504 1580703955.00 151.5194 60.0000 32.0000 1.9911 1.9924 418.0359 418.3555 0.0480 -1.0000 -1.0000 2533566 1580703955.10 151.5194 60.0000 32.0000 1.9909 1.9922 418.1510 418.4713 0.0481 -1.0000 -1.0000 2533628 1580703955.20 151.4758 60.0001 32.0000 1.9902 1.9915 418.2424 418.5638 0.0482 -1.0000 -1.0000 2533706 1580703955.30 151.5242 60.0001 32.0000 1.9896 1.9909 418.3451 418.6649 0.0479 -1.0000 -1.0000 2533769 1580703955.40 151.5242 60.0001 32.0000 1.9898 1.9911 418.2044 418.5239 0.0480 -1.0000 -1.0000 2533894 1580703955.50 151.4630 60.0001 32.0000 1.9900 1.9913 418.2984 418.6187 0.0480 -1.0000 -1.0000 2533972 1580703955.60 151.4630 60.0001 32.0000 1.9911 1.9924 418.0009 418.3204 0.0479 -1.0000 -1.0000 2534035 1580703955.70 151.4630 60.0001 32.0000 1.9902 1.9915 417.9620 418.2824 0.0482 -1.0000 -1.0000 2534097 1580703955.80 151.4630 60.0001 32.0000 1.9897 1.9910 418.1032 418.4244 0.0482 -1.0000 -1.0000 2534160 1580703955.90 151.4630 60.0001 32.0000 1.9905 1.9918 418.0774 418.3986 0.0482 -1.0000 -1.0000 2534441 1580703956.00 151.4788 60.0001 32.0000 1.9900 1.9912 418.2810 418.6009 0.0479 -1.0000 -1.0000 2534503 1580703956.10 151.4788 60.0001 32.0000 1.9898 1.9910 418.2648 418.5859 0.0481 -1.0000 -1.0000 2534566 1580703956.20 151.4788 60.0001 32.0000 1.9907 1.9919 418.0988 418.4189 0.0481 -1.0000 -1.0000 2534644 1580703956.30 151.4788 60.0001 32.0000 1.9906 1.9918 417.9794 418.3000 0.0481 -1.0000 -1.0000 2534706 1580703956.40 151.4788 60.0001 32.0000 1.9908 1.9920 418.0812 418.4015 0.0481 -1.0000 -1.0000 2535003 1580703956.50 151.4788 60.0001 32.0000 1.9901 1.9913 418.1104 418.4307 0.0480 -1.0000 -1.0000 2535066 1580703956.60 151.4788 60.0001 32.0000 1.9893 1.9905 418.1674 418.4874 0.0480 -1.0000 -1.0000 2535144 1580703956.70 151.4788 60.0001 32.0000 1.9897 1.9909 418.2195 418.5390 0.0480 -1.0000 -1.0000 2535206 1580703956.80 151.4788 60.0001 32.0000 1.9902 1.9915 418.2037 418.5237 0.0480 -1.0000 -1.0000 2535269 1580703956.90 151.4369 60.0001 32.0000 1.9904 1.9917 418.0348 418.3569 0.0483 -1.0000 -1.0000 2535769 1580703957.00 151.4369 60.0001 32.0000 1.9909 1.9922 418.1403 418.4605 0.0480 -1.0000 -1.0000 2535832 1580703957.10 151.4369 60.0001 32.0000 1.9905 1.9917 418.2441 418.5641 0.0480 -1.0000 -1.0000 2535894 1580703957.20 151.4369 60.0001 32.0000 1.9900 1.9912 418.2580 418.5776 0.0479 -1.0000 -1.0000 2535972 1580703957.30 151.4369 60.0001 32.0000 1.9898 1.9910 418.3254 418.6455 0.0480 -1.0000 -1.0000 2536035 1580703957.40 151.4419 60.0001 32.0000 1.9898 1.9911 418.0843 418.4051 0.0482 -1.0000 -1.0000 2536097 1580703957.50 151.4522 60.0001 32.0000 1.9905 1.9918 417.9850 418.3049 0.0480 -1.0000 -1.0000 2536160 1580703957.60 151.4522 60.0001 32.0000 1.9907 1.9919 418.0148 418.3365 0.0483 -1.0000 -1.0000 2536238 1580703957.70 151.4420 60.0001 32.0000 1.9902 1.9915 418.2018 418.5230 0.0482 -1.0000 -1.0000 2536300 1580703957.80 151.4241 60.0001 32.0000 1.9902 1.9914 418.2563 418.5766 0.0480 -1.0000 -1.0000 2536363 1580703957.90 151.4241 60.0001 32.0000 1.9898 1.9910 418.3203 418.6409 0.0480 -1.0000 -1.0000 2536425 1580703958.00 151.4241 60.0001 32.0000 1.9901 1.9914 418.1979 418.5183 0.0481 -1.0000 -1.0000 2536519 1580703958.10 151.4241 60.0001 32.0000 1.9911 1.9924 418.1243 418.4437 0.0479 -1.0000 -1.0000 2536581 1580703958.20 151.4241 60.0001 32.0000 1.9906 1.9918 418.2887 418.6089 0.0481 -1.0000 -1.0000 2536644 1580703958.30 151.4254 60.0001 32.0000 1.9903 1.9916 418.2550 418.5754 0.0480 -1.0000 -1.0000 2536722 1580703958.40 151.4254 60.0001 32.0000 1.9894 1.9906 418.3034 418.6235 0.0480 -1.0000 -1.0000 2536785 1580703958.50 151.4254 60.0001 32.0000 1.9897 1.9909 418.3248 418.6454 0.0481 -1.0000 -1.0000 2537019 1580703958.60 151.4254 60.0001 32.0000 1.9911 1.9924 418.0239 418.3447 0.0482 -1.0000 -1.0000 2537097 1580703958.70 151.4254 60.0001 32.0000 1.9911 1.9923 418.0877 418.4082 0.0480 -1.0000 -1.0000 2537160 1580703958.80 151.4557 60.0001 32.0000 1.9915 1.9927 418.0678 418.3870 0.0480 -1.0000 -1.0000 2537222 1580703958.90 151.4576 60.0001 32.0000 1.9912 1.9925 418.1574 418.4770 0.0479 -1.0000 -1.0000 2537285 1580703959.00 151.4576 60.0001 32.0000 1.9902 1.9915 418.2771 418.5968 0.0480 -1.0000 -1.0000 2537675 1580703959.10 151.4576 60.0001 32.0000 1.9899 1.9911 418.1936 418.5142 0.0480 -1.0000 -1.0000 2537738 1580703959.20 151.4576 60.0001 32.0000 1.9901 1.9914 418.1902 418.5105 0.0482 -1.0000 -1.0000 2537816 1580703959.30 151.4598 60.0001 32.0000 1.9907 1.9919 418.0841 418.4041 0.0480 -1.0000 -1.0000 2537878 1580703959.40 151.4704 60.0001 32.0000 1.9903 1.9915 418.0645 418.3852 0.0481 -1.0000 -1.0000 2537941 1580703959.50 151.4704 60.0001 32.0000 1.9900 1.9913 418.1531 418.4735 0.0481 -1.0000 -1.0000 2538535 1580703959.60 151.4704 60.0001 32.0000 1.9902 1.9915 418.2727 418.5929 0.0480 -1.0000 -1.0000 2538597 1580703959.70 151.4704 60.0001 32.0000 1.9905 1.9918 418.2854 418.6062 0.0480 -1.0000 -1.0000 2538691 1580703959.80 151.4704 60.0001 32.0000 1.9911 1.9924 418.2232 418.5428 0.0480 -1.0000 -1.0000 2538753 1580703959.90 151.4625 60.0001 32.0000 1.9900 1.9912 418.2103 418.5305 0.0480 -1.0000 -1.0000 2538816 1580703960.00 151.4625 60.0001 32.0000 1.9901 1.9914 418.0804 418.4003 0.0480 -1.0000 -1.0000 2538894 1580703960.10 151.4625 60.0001 32.0000 1.9906 1.9919 418.1435 418.4633 0.0481 -1.0000 -1.0000 2538956 1580703960.20 151.4625 60.0001 32.0000 1.9901 1.9914 418.1202 418.4413 0.0482 -1.0000 -1.0000 2539019 1580703960.30 151.4625 60.0001 32.0000 1.9904 1.9916 418.3097 418.6300 0.0480 -1.0000 -1.0000 2539081 1580703960.40 151.4826 60.0001 32.0000 1.9903 1.9916 418.2300 418.5501 0.0481 -1.0000 -1.0000 2539160 1580703960.50 151.4926 60.0001 32.0000 1.9903 1.9915 418.0689 418.3899 0.0481 -1.0000 -1.0000 2539238 1580703960.60 151.4926 60.0001 32.0000 1.9902 1.9914 418.0693 418.3890 0.0480 -1.0000 -1.0000 2539316 1580703960.70 151.4926 60.0001 32.0000 1.9905 1.9917 418.0533 418.3735 0.0481 -1.0000 -1.0000 2539378 1580703960.80 151.4926 60.0001 32.0000 1.9901 1.9913 418.2611 418.5812 0.0481 -1.0000 -1.0000 2539441 1580703960.90 151.4926 60.0001 32.0000 1.9898 1.9911 418.2828 418.6035 0.0481 -1.0000 -1.0000 2539504 1580703961.00 151.4772 60.0001 32.0000 1.9901 1.9913 418.2894 418.6098 0.0481 -1.0000 -1.0000 2539566 1580703961.10 151.4772 60.0001 32.0000 1.9902 1.9915 418.2283 418.5489 0.0481 -1.0000 -1.0000 2539769 1580703961.20 151.4772 60.0001 32.0000 1.9911 1.9924 418.1117 418.4320 0.0481 -1.0000 -1.0000 2539832 1580703961.30 151.4772 60.0001 32.0000 1.9908 1.9921 418.0794 418.4003 0.0481 -1.0000 -1.0000 2539894 1580703961.40 151.4772 60.0001 32.0000 1.9904 1.9916 418.0951 418.4149 0.0480 -1.0000 -1.0000 2539956 1580703961.50 151.4772 60.0001 32.0000 1.9899 1.9912 418.2848 418.6054 0.0481 -1.0000 -1.0000 2540035 1580703961.60 151.4915 60.0001 32.0000 1.9896 1.9909 418.2725 418.5927 0.0480 -1.0000 -1.0000 2540191 1580703961.70 151.4915 60.0001 32.0000 1.9899 1.9912 418.2349 418.5548 0.0481 -1.0000 -1.0000 2540269 1580703961.80 151.4915 60.0001 32.0000 1.9908 1.9921 418.1644 418.4850 0.0481 -1.0000 -1.0000 2540331 1580703961.90 151.4915 60.0001 32.0000 1.9910 1.9922 418.0920 418.4126 0.0482 -1.0000 -1.0000 2540394 1580703962.00 151.4915 60.0001 32.0000 1.9907 1.9919 418.2550 418.5767 0.0482 -1.0000 -1.0000 2540456 1580703962.10 151.4915 60.0001 32.0000 1.9902 1.9915 418.2526 418.5731 0.0481 -1.0000 -1.0000 2541300 1580703962.20 151.5076 60.0001 32.0000 1.9901 1.9913 418.3313 418.6520 0.0481 -1.0000 -1.0000 2541363 1580703962.30 151.5076 60.0001 32.0000 1.9905 1.9918 418.2170 418.5381 0.0481 -1.0000 -1.0000 2541441 1580703962.40 151.5076 60.0001 32.0000 1.9900 1.9913 418.1062 418.4264 0.0481 -1.0000 -1.0000 2541504 1580703962.50 151.5076 60.0001 32.0000 1.9907 1.9920 418.0750 418.3952 0.0481 -1.0000 -1.0000 2541566 1580703962.60 151.5076 60.0001 32.0000 1.9913 1.9925 418.1109 418.4318 0.0481 -1.0000 -1.0000 2541628 1580703962.70 151.4856 60.0001 32.0000 1.9899 1.9912 418.2972 418.6178 0.0482 -1.0000 -1.0000 2541691 1580703962.80 151.4856 60.0001 32.0000 1.9900 1.9913 418.2639 418.5837 0.0479 -1.0000 -1.0000 2541754 1580703962.90 151.4856 60.0001 32.0000 1.9897 1.9910 418.2072 418.5282 0.0481 -1.0000 -1.0000 2541832 1580703963.00 151.4856 60.0001 32.0000 1.9902 1.9914 418.0493 418.3691 0.0480 -1.0000 -1.0000 2541894 1580703963.10 151.4856 60.0001 32.0000 1.9907 1.9919 418.0061 418.3253 0.0479 -1.0000 -1.0000 2541956 1580703963.20 151.4951 60.0001 32.0000 1.9901 1.9914 418.0530 418.3737 0.0481 -1.0000 -1.0000 2542035 1580703963.30 151.5044 60.0001 32.0000 1.9911 1.9923 418.2020 418.5230 0.0482 -1.0000 -1.0000 2542097 1580703963.40 151.5044 60.0001 32.0000 1.9906 1.9918 418.3078 418.6281 0.0481 -1.0000 -1.0000 2542160 1580703963.50 151.5044 60.0001 32.0000 1.9904 1.9917 418.2383 418.5592 0.0482 -1.0000 -1.0000 2542254 1580703963.60 151.5044 60.0001 32.0000 1.9901 1.9914 418.1905 418.5114 0.0481 -1.0000 -1.0000 2542316 1580703963.70 151.5044 60.0001 32.0000 1.9906 1.9919 418.1879 418.5087 0.0481 -1.0000 -1.0000 2542456 1580703963.80 151.5050 60.0001 32.0000 1.9907 1.9919 418.1303 418.4505 0.0481 -1.0000 -1.0000 2542519 1580703963.90 151.5050 60.0001 32.0000 1.9907 1.9920 418.2756 418.5964 0.0481 -1.0000 -1.0000 2542581 1580703964.00 151.5050 60.0001 32.0000 1.9897 1.9909 418.3530 418.6731 0.0480 -1.0000 -1.0000 2542660 1580703964.10 151.5050 60.0001 32.0000 1.9900 1.9912 418.2534 418.5744 0.0482 -1.0000 -1.0000 2542722 1580703964.20 151.5050 60.0001 32.0000 1.9904 1.9916 418.1735 418.4944 0.0481 -1.0000 -1.0000 2542769 1580703964.30 151.5050 60.0001 32.0000 1.9908 1.9920 418.2036 418.5239 0.0481 -1.0000 -1.0000 2542847 1580703964.40 151.5207 60.0001 32.0000 1.9909 1.9922 418.0715 418.3925 0.0482 -1.0000 -1.0000 2542910 1580703964.50 151.5261 60.0001 32.0000 1.9911 1.9923 418.0458 418.3669 0.0482 -1.0000 -1.0000 2542972 1580703964.60 151.5261 60.0001 32.0000 1.9903 1.9915 418.2517 418.5732 0.0482 -1.0000 -1.0000 2543050 1580703964.70 151.5261 60.0001 32.0000 1.9901 1.9913 418.3775 418.6988 0.0482 -1.0000 -1.0000 2543425 1580703964.80 151.5261 60.0001 32.0000 1.9897 1.9910 418.3303 418.6508 0.0480 -1.0000 -1.0000 2543488 1580703964.90 151.5261 60.0001 32.0000 1.9906 1.9919 418.1603 418.4809 0.0482 -1.0000 -1.0000 2543566 1580703965.00 151.5697 60.0001 32.0000 1.9911 1.9924 418.0330 418.3544 0.0481 -1.0000 -1.0000 2543628 1580703965.10 151.5697 60.0001 32.0000 1.9899 1.9912 418.1302 418.4503 0.0480 -1.0000 -1.0000 2543691 1580703965.20 151.5697 60.0001 32.0000 1.9899 1.9911 418.1939 418.5145 0.0482 -1.0000 -1.0000 2543925 1580703965.30 151.5697 60.0001 32.0000 1.9900 1.9913 418.3203 418.6420 0.0481 -1.0000 -1.0000 2543988 1580703965.40 151.5697 60.0001 32.0000 1.9911 1.9923 418.3126 418.6334 0.0482 -1.0000 -1.0000 2544050 1580703965.50 151.5250 60.0001 32.0000 1.9902 1.9914 418.1662 418.4862 0.0481 -1.0000 -1.0000 2544129 1580703965.60 151.5182 60.0001 32.0000 1.9905 1.9918 418.0917 418.4129 0.0482 -1.0000 -1.0000 2544191 1580703965.70 151.5182 60.0001 32.0000 1.9905 1.9918 418.0645 418.3861 0.0483 -1.0000 -1.0000 2544441 1580703965.80 151.5182 60.0001 32.0000 1.9905 1.9918 418.0474 418.3677 0.0481 -1.0000 -1.0000 2544503 1580703965.90 151.5182 60.0001 32.0000 1.9906 1.9919 418.1492 418.4691 0.0480 -1.0000 -1.0000 2544581 1580703966.00 151.5182 60.0001 32.0000 1.9905 1.9917 418.1603 418.4808 0.0481 -1.0000 -1.0000 2544644 1580703966.10 151.5693 60.0001 32.0000 1.9903 1.9915 418.0602 418.3802 0.0481 -1.0000 -1.0000 2544706 1580703966.20 151.5693 60.0001 32.0000 1.9902 1.9915 418.0207 418.3416 0.0482 -1.0000 -1.0000 2544941 1580703966.30 151.5693 60.0001 32.0000 1.9906 1.9919 418.0678 418.3885 0.0481 -1.0000 -1.0000 2545019 1580703966.40 151.5693 60.0001 32.0000 1.9902 1.9914 418.2585 418.5791 0.0481 -1.0000 -1.0000 2545081 1580703966.50 151.5693 60.0001 32.0000 1.9896 1.9908 418.3522 418.6729 0.0481 -1.0000 -1.0000 2545144 1580703966.60 151.5236 60.0001 32.0000 1.9891 1.9904 418.3040 418.6240 0.0480 -1.0000 -1.0000 2545222 1580703966.70 151.5236 60.0001 32.0000 1.9903 1.9915 418.1569 418.4776 0.0481 -1.0000 -1.0000 2545285 1580703966.80 151.5236 60.0001 32.0000 1.9905 1.9917 418.0324 418.3531 0.0481 -1.0000 -1.0000 2545456 1580703966.90 151.5236 60.0001 32.0000 1.9905 1.9917 418.0517 418.3726 0.0482 -1.0000 -1.0000 2545519 1580703967.00 151.5236 60.0001 32.0000 1.9896 1.9909 418.1456 418.4662 0.0481 -1.0000 -1.0000 2545597 1580703967.10 151.5255 60.0001 32.0000 1.9898 1.9911 418.1709 418.4912 0.0481 -1.0000 -1.0000 2545644 1580703967.20 151.5580 60.0001 32.0000 1.9899 1.9912 418.1899 418.5095 0.0479 -1.0000 -1.0000 2545722 1580703967.30 151.5580 60.0001 32.0000 1.9907 1.9920 418.1309 418.4509 0.0481 -1.0000 -1.0000 2545925 1580703967.40 151.5580 60.0001 32.0000 1.9912 1.9925 418.0746 418.3953 0.0481 -1.0000 -1.0000 2545988 1580703967.50 151.5580 60.0001 32.0000 1.9902 1.9914 418.1687 418.4899 0.0482 -1.0000 -1.0000 2546066 1580703967.60 151.5580 60.0001 32.0000 1.9896 1.9908 418.2438 418.5642 0.0481 -1.0000 -1.0000 2546129 1580703967.70 151.5650 60.0001 32.0000 1.9892 1.9904 418.1938 418.5140 0.0480 -1.0000 -1.0000 2546191 1580703967.80 151.5650 60.0001 32.0000 1.9896 1.9909 418.2092 418.5300 0.0482 -1.0000 -1.0000 2546675 1580703967.90 151.5650 60.0001 32.0000 1.9900 1.9913 418.1731 418.4945 0.0482 -1.0000 -1.0000 2546738 1580703968.00 151.5650 60.0001 32.0000 1.9906 1.9919 418.1274 418.4487 0.0482 -1.0000 -1.0000 2546800 1580703968.10 151.5650 60.0001 32.0000 1.9900 1.9912 418.0781 418.3979 0.0480 -1.0000 -1.0000 2546863 1580703968.20 151.5728 60.0001 32.0000 1.9900 1.9913 418.0719 418.3918 0.0480 -1.0000 -1.0000 2546925 1580703968.30 151.5808 60.0001 32.0000 1.9900 1.9912 418.2988 418.6187 0.0480 -1.0000 -1.0000 2547191 1580703968.40 151.5808 60.0001 32.0000 1.9897 1.9909 418.2652 418.5853 0.0480 -1.0000 -1.0000 2547253 1580703968.50 151.5808 60.0001 32.0000 1.9904 1.9916 418.2531 418.5740 0.0482 -1.0000 -1.0000 2547316 1580703968.60 151.5808 60.0001 32.0000 1.9903 1.9916 418.1868 418.5082 0.0482 -1.0000 -1.0000 2547378 1580703968.70 151.5808 60.0001 32.0000 1.9902 1.9914 418.0516 418.3719 0.0481 -1.0000 -1.0000 2547456 1580703968.80 151.5670 60.0001 32.0000 1.9904 1.9917 418.0463 418.3670 0.0481 -1.0000 -1.0000 2547675 1580703968.90 151.5670 60.0001 32.0000 1.9903 1.9916 418.1343 418.4555 0.0482 -1.0000 -1.0000 2547753 1580703969.00 151.5670 60.0001 32.0000 1.9890 1.9903 418.3864 418.7083 0.0482 -1.0000 -1.0000 2547816 1580703969.10 151.5670 60.0001 32.0000 1.9898 1.9911 418.2644 418.5850 0.0481 -1.0000 -1.0000 2547878 1580703969.20 151.5670 60.0001 32.0000 1.9892 1.9905 418.3148 418.6355 0.0481 -1.0000 -1.0000 2547956 1580703969.30 151.5678 60.0001 32.0000 1.9901 1.9913 418.1745 418.4949 0.0481 -1.0000 -1.0000 2548144 1580703969.40 151.5687 60.0001 32.0000 1.9908 1.9920 418.0777 418.3984 0.0481 -1.0000 -1.0000 2548206 1580703969.50 151.5687 60.0001 32.0000 1.9898 1.9910 418.1510 418.4704 0.0480 -1.0000 -1.0000 2548285 1580703969.60 151.5687 60.0001 32.0000 1.9899 1.9912 418.2302 418.5509 0.0481 -1.0000 -1.0000 2548347 1580703969.70 151.5687 60.0001 32.0000 1.9895 1.9907 418.3065 418.6277 0.0482 -1.0000 -1.0000 2548425 1580703969.80 151.5687 60.0001 32.0000 1.9890 1.9902 418.3019 418.6239 0.0482 -1.0000 -1.0000 2548753 1580703969.90 151.5122 60.0001 32.0000 1.9906 1.9919 418.1793 418.5000 0.0481 -1.0000 -1.0000 2548816 1580703970.00 151.5122 60.0001 32.0000 1.9906 1.9919 418.1734 418.4947 0.0482 -1.0000 -1.0000 2548894 1580703970.10 151.5122 60.0001 32.0000 1.9905 1.9917 417.9708 418.2920 0.0482 -1.0000 -1.0000 2548956 1580703970.20 151.5122 60.0001 32.0000 1.9898 1.9910 417.9975 418.3168 0.0478 -1.0000 -1.0000 2549019 1580703970.30 151.5122 60.0001 32.0000 1.9902 1.9915 418.0369 418.3569 0.0481 -1.0000 -1.0000 2549160 1580703970.40 151.5517 60.0001 32.0000 1.9902 1.9915 418.1545 418.4758 0.0482 -1.0000 -1.0000 2549222 1580703970.50 151.5645 60.0001 32.0000 1.9895 1.9907 418.2859 418.6063 0.0480 -1.0000 -1.0000 2549285 1580703970.60 151.5645 60.0001 32.0000 1.9901 1.9914 418.1943 418.5148 0.0481 -1.0000 -1.0000 2549347 1580703970.70 151.5645 60.0001 32.0000 1.9898 1.9911 418.1001 418.4209 0.0481 -1.0000 -1.0000 2549410 1580703970.80 151.5645 60.0001 32.0000 1.9905 1.9918 418.0802 418.4008 0.0481 -1.0000 -1.0000 2549472 1580703970.90 151.5645 60.0001 32.0000 1.9897 1.9910 418.1855 418.5065 0.0481 -1.0000 -1.0000 2549550 1580703971.00 151.5754 60.0001 32.0000 1.9892 1.9905 418.1654 418.4857 0.0481 -1.0000 -1.0000 2549613 1580703971.10 151.5754 60.0001 32.0000 1.9896 1.9908 418.2716 418.5914 0.0479 -1.0000 -1.0000 2549675 1580703971.20 151.5754 60.0001 32.0000 1.9899 1.9911 418.1331 418.4540 0.0481 -1.0000 -1.0000 2549753 1580703971.30 151.5754 60.0001 32.0000 1.9909 1.9922 418.1742 418.4943 0.0480 -1.0000 -1.0000 2549816 1580703971.40 151.5754 60.0001 32.0000 1.9908 1.9921 418.0897 418.4099 0.0481 -1.0000 -1.0000 2549863 1580703971.50 151.5118 60.0001 32.0000 1.9905 1.9917 418.0130 418.3334 0.0481 -1.0000 -1.0000 2549941 1580703971.60 151.5118 60.0001 32.0000 1.9891 1.9903 418.2520 418.5733 0.0483 -1.0000 -1.0000 2550003 1580703971.70 151.5118 60.0001 32.0000 1.9887 1.9900 418.2070 418.5289 0.0483 -1.0000 -1.0000 2550081 1580703971.80 151.5118 60.0001 32.0000 1.9893 1.9906 418.1653 418.4863 0.0482 -1.0000 -1.0000 2550144 1580703971.90 151.5118 60.0001 32.0000 1.9904 1.9917 418.0513 418.3725 0.0482 -1.0000 -1.0000 2550519 1580703972.00 151.5387 60.0001 32.0000 1.9895 1.9908 418.0217 418.3420 0.0480 -1.0000 -1.0000 2550597 1580703972.10 151.5735 60.0001 32.0000 1.9890 1.9902 418.1001 418.4201 0.0481 -1.0000 -1.0000 2550660 1580703972.20 151.5735 60.0001 32.0000 1.9894 1.9907 418.1756 418.4967 0.0482 -1.0000 -1.0000 2550722 1580703972.30 151.5735 60.0001 32.0000 1.9898 1.9910 418.2449 418.5664 0.0483 -1.0000 -1.0000 2550785 1580703972.40 151.5735 60.0001 32.0000 1.9900 1.9913 418.2059 418.5265 0.0481 -1.0000 -1.0000 2551019 1580703972.50 151.5735 60.0001 32.0000 1.9905 1.9918 418.1295 418.4500 0.0481 -1.0000 -1.0000 2551081 1580703972.60 151.5168 60.0001 32.0000 1.9900 1.9912 418.0561 418.3770 0.0482 -1.0000 -1.0000 2551160 1580703972.70 151.5168 60.0001 32.0000 1.9894 1.9906 418.1413 418.4611 0.0480 -1.0000 -1.0000 2551222 1580703972.80 151.5168 60.0001 32.0000 1.9891 1.9903 418.2477 418.5681 0.0481 -1.0000 -1.0000 2551285 1580703972.90 151.5168 60.0001 32.0000 1.9890 1.9903 418.2070 418.5272 0.0480 -1.0000 -1.0000 2551503 1580703973.00 151.5168 60.0001 32.0000 1.9895 1.9908 418.1663 418.4864 0.0481 -1.0000 -1.0000 2551566 1580703973.10 151.4884 60.0001 32.0000 1.9905 1.9917 418.0248 418.3447 0.0480 -1.0000 -1.0000 2551628 1580703973.20 151.4829 60.0001 32.0000 1.9898 1.9910 417.9663 418.2868 0.0482 -1.0000 -1.0000 2551691 1580703973.30 151.4829 60.0001 32.0000 1.9903 1.9916 417.9273 418.2473 0.0481 -1.0000 -1.0000 2551769 1580703973.40 151.4829 60.0001 32.0000 1.9900 1.9913 418.0847 418.4053 0.0481 -1.0000 -1.0000 2552035 1580703973.50 151.4829 60.0001 32.0000 1.9890 1.9902 418.2274 418.5481 0.0481 -1.0000 -1.0000 2552097 1580703973.60 151.4829 60.0001 32.0000 1.9885 1.9897 418.1949 418.5150 0.0480 -1.0000 -1.0000 2552160 1580703973.70 151.5275 60.0001 32.0000 1.9887 1.9900 418.2791 418.5998 0.0481 -1.0000 -1.0000 2552253 1580703973.80 151.5275 60.0001 32.0000 1.9900 1.9913 418.0378 418.3587 0.0482 -1.0000 -1.0000 2552316 1580703973.90 151.5275 60.0001 32.0000 1.9905 1.9917 417.9988 418.3193 0.0481 -1.0000 -1.0000 2552378 1580703974.00 151.5275 60.0001 32.0000 1.9898 1.9911 418.0761 418.3966 0.0481 -1.0000 -1.0000 2552503 1580703974.10 151.5275 60.0001 32.0000 1.9893 1.9906 418.2179 418.5387 0.0481 -1.0000 -1.0000 2552566 1580703974.20 151.5444 60.0001 32.0000 1.9887 1.9900 418.2173 418.5377 0.0481 -1.0000 -1.0000 2552628 1580703974.30 151.5589 60.0001 32.0000 1.9899 1.9911 418.1547 418.4757 0.0482 -1.0000 -1.0000 2552706 1580703974.40 151.5589 60.0001 32.0000 1.9903 1.9915 418.0948 418.4152 0.0481 -1.0000 -1.0000 2552769 1580703974.50 151.5589 60.0001 32.0000 1.9912 1.9925 418.0553 418.3765 0.0482 -1.0000 -1.0000 2552956 1580703974.60 151.5589 60.0001 32.0000 1.9899 1.9912 418.0489 418.3702 0.0482 -1.0000 -1.0000 2553019 1580703974.70 151.5589 60.0001 32.0000 1.9903 1.9916 418.1360 418.4571 0.0482 -1.0000 -1.0000 2553081 1580703974.80 151.5636 60.0005 32.0000 1.9896 1.9909 418.2752 418.5962 0.0481 -1.0000 -1.0000 2553144 1580703974.90 151.5636 60.0005 32.0000 1.9897 1.9909 418.1501 418.4709 0.0481 -1.0000 -1.0000 2553222 1580703975.00 151.5636 60.0005 32.0000 1.9904 1.9916 418.1341 418.4555 0.0482 -1.0000 -1.0000 2553660 1580703975.10 151.5636 60.0005 32.0000 1.9905 1.9918 417.9922 418.3129 0.0481 -1.0000 -1.0000 2553722 1580703975.20 151.5636 60.0005 32.0000 1.9897 1.9909 418.0574 418.3773 0.0480 -1.0000 -1.0000 2553800 1580703975.30 151.5471 60.0005 32.0000 1.9892 1.9905 418.1640 418.4842 0.0480 -1.0000 -1.0000 2553863 1580703975.40 151.5471 60.0005 32.0000 1.9892 1.9905 418.2478 418.5683 0.0481 -1.0000 -1.0000 2553925 1580703975.50 151.5471 60.0005 32.0000 1.9899 1.9911 418.2220 418.5425 0.0481 -1.0000 -1.0000 2554206 1580703975.60 151.5471 60.0005 32.0000 1.9900 1.9912 418.1469 418.4662 0.0480 -1.0000 -1.0000 2554269 1580703975.70 151.5471 60.0005 32.0000 1.9892 1.9905 417.9926 418.3134 0.0481 -1.0000 -1.0000 2554347 1580703975.80 151.5430 60.0005 32.0000 1.9896 1.9909 417.9411 418.2603 0.0479 -1.0000 -1.0000 2554410 1580703975.90 151.5267 60.0005 32.0000 1.9895 1.9908 417.9842 418.3046 0.0481 -1.0000 -1.0000 2554472 1580703976.00 151.5267 60.0005 32.0000 1.9892 1.9905 418.1484 418.4691 0.0481 -1.0000 -1.0000 2554753 1580703976.10 151.5267 60.0005 32.0000 1.9892 1.9905 418.2738 418.5954 0.0483 -1.0000 -1.0000 2554831 1580703976.20 151.5267 60.0005 32.0000 1.9892 1.9904 418.2664 418.5874 0.0481 -1.0000 -1.0000 2554878 1580703976.30 151.5267 60.0005 32.0000 1.9891 1.9904 418.0822 418.4029 0.0482 -1.0000 -1.0000 2554956 1580703976.40 151.5373 60.0005 32.0000 1.9900 1.9913 417.9909 418.3122 0.0482 -1.0000 -1.0000 2555019 1580703976.50 151.5373 60.0005 32.0000 1.9906 1.9918 418.0251 418.3454 0.0481 -1.0000 -1.0000 2555206 1580703976.60 151.5373 60.0005 32.0000 1.9897 1.9910 418.0842 418.4046 0.0481 -1.0000 -1.0000 2555285 1580703976.70 151.5373 60.0005 32.0000 1.9892 1.9905 418.1137 418.4329 0.0479 -1.0000 -1.0000 2555347 1580703976.80 151.5373 60.0005 32.0000 1.9894 1.9906 418.1806 418.5015 0.0481 -1.0000 -1.0000 2555410 1580703976.90 151.5794 60.0005 32.0000 1.9895 1.9908 418.1542 418.4751 0.0482 -1.0000 -1.0000 2555488 1580703977.00 151.6167 60.0005 32.0000 1.9901 1.9913 418.0298 418.3505 0.0481 -1.0000 -1.0000 2556035 1580703977.10 151.6167 60.0005 32.0000 1.9905 1.9917 418.0222 418.3420 0.0480 -1.0000 -1.0000 2556097 1580703977.20 151.6167 60.0005 32.0000 1.9895 1.9907 418.2543 418.5753 0.0482 -1.0000 -1.0000 2556175 1580703977.30 151.6167 60.0005 32.0000 1.9892 1.9905 418.2608 418.5817 0.0481 -1.0000 -1.0000 2556253 1580703977.40 151.6167 60.0005 32.0000 1.9898 1.9911 418.2131 418.5343 0.0481 -1.0000 -1.0000 2556316 1580703977.50 151.5283 60.0005 32.0000 1.9909 1.9921 418.0066 418.3267 0.0481 -1.0000 -1.0000 2556378 1580703977.60 151.5254 60.0005 32.0000 1.9901 1.9913 417.9307 418.2519 0.0482 -1.0000 -1.0000 2556456 1580703977.70 151.5254 60.0005 32.0000 1.9900 1.9912 418.0251 418.3449 0.0481 -1.0000 -1.0000 2556519 1580703977.80 151.5254 60.0005 32.0000 1.9898 1.9911 418.0515 418.3722 0.0481 -1.0000 -1.0000 2556581 1580703977.90 151.5254 60.0005 32.0000 1.9892 1.9905 418.2115 418.5317 0.0481 -1.0000 -1.0000 2556644 1580703978.00 151.4882 60.0005 32.0000 1.9892 1.9905 418.2498 418.5711 0.0482 -1.0000 -1.0000 2556722 1580703978.10 151.4686 60.0005 32.0000 1.9893 1.9906 418.1966 418.5179 0.0483 -1.0000 -1.0000 2557035 1580703978.20 151.4686 60.0005 32.0000 1.9899 1.9912 418.1978 418.5188 0.0481 -1.0000 -1.0000 2557097 1580703978.30 151.4686 60.0005 32.0000 1.9895 1.9907 418.1294 418.4498 0.0481 -1.0000 -1.0000 2557175 1580703978.40 151.4686 60.0005 32.0000 1.9890 1.9902 418.1280 418.4483 0.0480 -1.0000 -1.0000 2557238 1580703978.50 151.4686 60.0005 32.0000 1.9891 1.9904 418.2535 418.5745 0.0482 -1.0000 -1.0000 2557300 1580703978.60 151.5589 60.0005 32.0000 1.9892 1.9904 418.1707 418.4922 0.0483 -1.0000 -1.0000 2557535 1580703978.70 151.5589 60.0005 32.0000 1.9897 1.9909 418.0985 418.4201 0.0482 -1.0000 -1.0000 2557597 1580703978.80 151.5589 60.0005 32.0000 1.9905 1.9917 418.1276 418.4475 0.0481 -1.0000 -1.0000 2557660 1580703978.90 151.5589 60.0005 32.0000 1.9900 1.9913 418.0200 418.3411 0.0482 -1.0000 -1.0000 2557722 1580703979.00 151.5589 60.0005 32.0000 1.9902 1.9914 418.0521 418.3729 0.0482 -1.0000 -1.0000 2557785 1580703979.10 151.4847 60.0005 32.0000 1.9898 1.9911 418.1522 418.4731 0.0482 -1.0000 -1.0000 2557847 1580703979.20 151.4827 60.0005 32.0000 1.9892 1.9905 418.1677 418.4895 0.0482 -1.0000 -1.0000 2557925 1580703979.30 151.4827 60.0005 32.0000 1.9889 1.9901 418.2599 418.5810 0.0482 -1.0000 -1.0000 2557988 1580703979.40 151.4827 60.0005 32.0000 1.9896 1.9909 417.9474 418.2687 0.0482 -1.0000 -1.0000 2558050 1580703979.50 151.4827 60.0005 32.0000 1.9901 1.9914 417.9947 418.3157 0.0482 -1.0000 -1.0000 2558128 1580703979.60 151.4827 60.0005 32.0000 1.9898 1.9911 418.1499 418.4711 0.0482 -1.0000 -1.0000 2558191 1580703979.70 151.5005 60.0001 32.0000 1.9890 1.9903 418.1833 418.5048 0.0482 -1.0000 -1.0000 2558253 1580703979.80 151.5005 60.0001 32.0000 1.9890 1.9903 418.2100 418.5304 0.0481 -1.0000 -1.0000 2558331 1580703979.90 151.5005 60.0001 32.0000 1.9889 1.9902 418.2365 418.5579 0.0483 -1.0000 -1.0000 2558378 1580703980.00 151.5005 60.0001 32.0000 1.9899 1.9911 418.1335 418.4544 0.0482 -1.0000 -1.0000 2558456 1580703980.10 151.5005 60.0001 32.0000 1.9900 1.9913 418.0699 418.3905 0.0480 -1.0000 -1.0000 2558691 1580703980.20 151.5187 60.0001 32.0000 1.9899 1.9911 417.9646 418.2841 0.0480 -1.0000 -1.0000 2558753 1580703980.30 151.5381 60.0001 32.0000 1.9900 1.9913 417.9796 418.3010 0.0482 -1.0000 -1.0000 2558816 1580703980.40 151.5381 60.0001 32.0000 1.9894 1.9907 418.0382 418.3579 0.0480 -1.0000 -1.0000 2558988 1580703980.50 151.5381 60.0001 32.0000 1.9899 1.9912 418.1029 418.4230 0.0481 -1.0000 -1.0000 2559050 1580703980.60 151.5381 60.0001 32.0000 1.9899 1.9912 418.1266 418.4477 0.0482 -1.0000 -1.0000 2559128 1580703980.70 151.5381 60.0001 32.0000 1.9903 1.9915 418.0798 418.4004 0.0481 -1.0000 -1.0000 2559300 1580703980.80 151.5269 60.0001 32.0000 1.9898 1.9911 418.0138 418.3345 0.0481 -1.0000 -1.0000 2559363 1580703980.90 151.4957 60.0001 32.0000 1.9896 1.9908 418.0485 418.3684 0.0480 -1.0000 -1.0000 2559425 1580703981.00 151.4957 60.0001 32.0000 1.9898 1.9911 418.1763 418.4966 0.0481 -1.0000 -1.0000 2559488 1580703981.10 151.4957 60.0001 32.0000 1.9896 1.9908 418.2064 418.5267 0.0481 -1.0000 -1.0000 2559550 1580703981.20 151.4957 60.0001 32.0000 1.9900 1.9912 418.2461 418.5676 0.0482 -1.0000 -1.0000 2559988 1580703981.30 151.4957 60.0001 32.0000 1.9896 1.9908 418.1282 418.4485 0.0480 -1.0000 -1.0000 2600050 1580703981.40 151.4232 60.0001 32.0000 1.9904 1.9917 418.1256 418.4474 0.0482 -1.0000 -1.0000 2600113 1580703981.50 151.4232 60.0001 32.0000 1.9909 1.9922 418.0861 418.4066 0.0481 -1.0000 -1.0000 2600191 1580703981.60 151.4232 60.0001 32.0000 1.9898 1.9911 418.2737 418.5949 0.0482 -1.0000 -1.0000 2600269 1580703981.70 151.4232 60.0001 32.0000 1.9893 1.9906 418.2077 418.5294 0.0482 -1.0000 -1.0000 2600456 1580703981.80 151.4232 60.0001 32.0000 1.9893 1.9906 418.1027 418.4231 0.0481 -1.0000 -1.0000 2600519 1580703981.90 151.4354 60.0001 32.0000 1.9903 1.9915 418.0502 418.3713 0.0482 -1.0000 -1.0000 2600581 1580703982.00 151.4627 60.0001 32.0000 1.9904 1.9917 418.0303 418.3512 0.0482 -1.0000 -1.0000 2600644 1580703982.10 151.4627 60.0001 32.0000 1.9898 1.9910 417.9927 418.3135 0.0481 -1.0000 -1.0000 2600706 1580703982.20 151.4627 60.0001 32.0000 1.9892 1.9905 418.1367 418.4575 0.0482 -1.0000 -1.0000 2600988 1580703982.30 151.4627 60.0001 32.0000 1.9887 1.9900 418.2534 418.5737 0.0481 -1.0000 -1.0000 2601066 1580703982.40 151.4627 60.0001 32.0000 1.9895 1.9908 418.1629 418.4842 0.0482 -1.0000 -1.0000 2601128 1580703982.50 151.4736 60.0001 32.0000 1.9892 1.9904 418.0443 418.3647 0.0480 -1.0000 -1.0000 2601191 1580703982.60 151.4736 60.0001 32.0000 1.9906 1.9918 418.0102 418.3313 0.0482 -1.0000 -1.0000 2601253 1580703982.70 151.4736 60.0001 32.0000 1.9902 1.9915 418.1099 418.4308 0.0481 -1.0000 -1.0000 2601425 1580703982.80 151.4736 60.0001 32.0000 1.9891 1.9904 418.2382 418.5587 0.0481 -1.0000 -1.0000 2601503 1580703982.90 151.4736 60.0001 32.0000 1.9892 1.9905 418.1848 418.5057 0.0482 -1.0000 -1.0000 2601566 1580703983.00 151.4885 60.0001 32.0000 1.9895 1.9908 418.2668 418.5879 0.0481 -1.0000 -1.0000 2601628 1580703983.10 151.5537 60.0001 32.0000 1.9907 1.9920 418.0962 418.4164 0.0480 -1.0000 -1.0000 2601691 1580703983.20 151.5537 60.0001 32.0000 1.9909 1.9921 418.0814 418.4019 0.0482 -1.0000 -1.0000 2601941 1580703983.30 151.5537 60.0001 32.0000 1.9900 1.9912 418.0016 418.3228 0.0482 -1.0000 -1.0000 2602003 1580703983.40 151.5537 60.0001 32.0000 1.9903 1.9916 418.0363 418.3570 0.0482 -1.0000 -1.0000 2602066 1580703983.50 151.5537 60.0001 32.0000 1.9891 1.9904 418.1699 418.4907 0.0481 -1.0000 -1.0000 2602128 1580703983.60 151.4911 60.0001 32.0000 1.9896 1.9908 418.2917 418.6118 0.0481 -1.0000 -1.0000 2602206 1580703983.70 151.4911 60.0001 32.0000 1.9891 1.9904 418.1594 418.4804 0.0482 -1.0000 -1.0000 2602566 1580703983.80 151.4911 60.0001 32.0000 1.9894 1.9906 418.1884 418.5092 0.0482 -1.0000 -1.0000 2602628 1580703983.90 151.4911 60.0001 32.0000 1.9900 1.9913 417.9959 418.3173 0.0483 -1.0000 -1.0000 2602691 1580703984.00 151.4911 60.0001 32.0000 1.9896 1.9908 418.0913 418.4129 0.0482 -1.0000 -1.0000 2602769 1580703984.10 151.4777 60.0001 32.0000 1.9893 1.9905 418.2869 418.6073 0.0481 -1.0000 -1.0000 2602831 1580703984.20 151.4674 60.0001 32.0000 1.9901 1.9914 418.2333 418.5535 0.0480 -1.0000 -1.0000 2603206 1580703984.30 151.4674 60.0001 32.0000 1.9902 1.9914 418.0864 418.4073 0.0482 -1.0000 -1.0000 2603285 1580703984.40 151.4674 60.0001 32.0000 1.9900 1.9913 417.8983 418.2191 0.0481 -1.0000 -1.0000 2603347 1580703984.50 151.4674 60.0001 32.0000 1.9905 1.9917 418.0235 418.3431 0.0480 -1.0000 -1.0000 2603410 1580703984.60 151.4674 60.0001 32.0000 1.9895 1.9908 418.0799 418.4002 0.0481 -1.0000 -1.0000 2603472 1580703984.70 151.4851 60.0007 32.0000 1.9899 1.9911 418.2159 418.5361 0.0481 -1.0000 -1.0000 2603535 1580703984.80 151.4851 60.0007 32.0000 1.9899 1.9911 418.2598 418.5807 0.0481 -1.0000 -1.0000 2603660 1580703984.90 151.4851 60.0007 32.0000 1.9901 1.9914 418.2270 418.5489 0.0483 -1.0000 -1.0000 2603738 1580703985.00 151.4851 60.0007 32.0000 1.9902 1.9914 418.0150 418.3361 0.0482 -1.0000 -1.0000 2603800 1580703985.10 151.4851 60.0007 32.0000 1.9896 1.9909 418.0764 418.3972 0.0482 -1.0000 -1.0000 2603863 1580703985.20 151.5053 60.0007 32.0000 1.9895 1.9908 418.1899 418.5107 0.0481 -1.0000 -1.0000 2603941 1580703985.30 151.5053 60.0007 32.0000 1.9898 1.9910 418.2047 418.5257 0.0481 -1.0000 -1.0000 2604019 1580703985.40 151.5053 60.0007 32.0000 1.9897 1.9910 418.1438 418.4651 0.0482 -1.0000 -1.0000 2604081 1580703985.50 151.5053 60.0007 32.0000 1.9906 1.9919 418.0376 418.3577 0.0480 -1.0000 -1.0000 2604160 1580703985.60 151.5053 60.0007 32.0000 1.9905 1.9917 418.1094 418.4309 0.0482 -1.0000 -1.0000 2604222 1580703985.70 151.4986 60.0007 32.0000 1.9904 1.9917 418.0714 418.3925 0.0482 -1.0000 -1.0000 2604285 1580703985.80 151.4454 60.0007 32.0000 1.9900 1.9912 418.1656 418.4862 0.0481 -1.0000 -1.0000 2604566 1580703985.90 151.4454 60.0007 32.0000 1.9895 1.9908 418.1174 418.4389 0.0482 -1.0000 -1.0000 2604628 1580703986.00 151.4454 60.0007 32.0000 1.9895 1.9907 418.2146 418.5359 0.0482 -1.0000 -1.0000 2604706 1580703986.10 151.4454 60.0007 32.0000 1.9906 1.9919 418.0876 418.4089 0.0482 -1.0000 -1.0000 2604769 1580703986.20 151.4454 60.0007 32.0000 1.9912 1.9925 418.0649 418.3867 0.0483 -1.0000 -1.0000 2604831 1580703986.30 151.4679 60.0007 32.0000 1.9903 1.9916 418.0919 418.4128 0.0481 -1.0000 -1.0000 2605066 1580703986.40 151.4679 60.0007 32.0000 1.9896 1.9908 418.1146 418.4355 0.0482 -1.0000 -1.0000 2605128 1580703986.50 151.4679 60.0007 32.0000 1.9894 1.9906 418.2380 418.5586 0.0481 -1.0000 -1.0000 2605191 1580703986.60 151.4679 60.0007 32.0000 1.9898 1.9910 418.1722 418.4925 0.0481 -1.0000 -1.0000 2605269 1580703986.70 151.4679 60.0007 32.0000 1.9899 1.9911 418.1243 418.4449 0.0481 -1.0000 -1.0000 2605331 1580703986.80 151.4679 60.0007 32.0000 1.9902 1.9914 418.0531 418.3737 0.0482 -1.0000 -1.0000 2605394 1580703986.90 151.4872 60.0007 32.0000 1.9901 1.9914 417.9313 418.2521 0.0481 -1.0000 -1.0000 2606050 1580703987.00 151.4872 60.0007 32.0000 1.9902 1.9915 417.9903 418.3099 0.0480 -1.0000 -1.0000 2606128 1580703987.10 151.4872 60.0007 32.0000 1.9894 1.9907 418.1741 418.4951 0.0482 -1.0000 -1.0000 2606175 1580703987.20 151.4872 60.0007 32.0000 1.9903 1.9915 418.2023 418.5241 0.0483 -1.0000 -1.0000 2606253 1580703987.30 151.4872 60.0007 32.0000 1.9905 1.9917 418.1102 418.4310 0.0481 -1.0000 -1.0000 2606488 1580703987.40 151.4810 60.0007 32.0000 1.9905 1.9918 418.0397 418.3613 0.0482 -1.0000 -1.0000 2606550 1580703987.50 151.4542 60.0007 32.0000 1.9901 1.9914 418.0095 418.3306 0.0482 -1.0000 -1.0000 2606628 1580703987.60 151.4542 60.0007 32.0000 1.9905 1.9918 418.0995 418.4200 0.0481 -1.0000 -1.0000 2606691 1580703987.70 151.4542 60.0007 32.0000 1.9900 1.9912 418.0595 418.3801 0.0481 -1.0000 -1.0000 2606769 1580703987.80 151.4542 60.0007 32.0000 1.9890 1.9903 418.1906 418.5112 0.0481 -1.0000 -1.0000 2606831 1580703987.90 151.4542 60.0007 32.0000 1.9891 1.9903 418.2106 418.5322 0.0482 -1.0000 -1.0000 2606878 1580703988.00 151.4655 60.0007 32.0000 1.9901 1.9913 418.1449 418.4654 0.0481 -1.0000 -1.0000 2606956 1580703988.10 151.4655 60.0007 32.0000 1.9901 1.9914 418.0306 418.3510 0.0481 -1.0000 -1.0000 2607019 1580703988.20 151.4655 60.0007 32.0000 1.9903 1.9915 417.9681 418.2892 0.0482 -1.0000 -1.0000 2607081 1580703988.30 151.4655 60.0007 32.0000 1.9905 1.9918 418.0523 418.3733 0.0481 -1.0000 -1.0000 2607160 1580703988.40 151.4655 60.0007 32.0000 1.9900 1.9912 418.1910 418.5121 0.0483 -1.0000 -1.0000 2607222 1580703988.50 151.4704 60.0007 32.0000 1.9900 1.9913 418.2478 418.5688 0.0481 -1.0000 -1.0000 2607285 1580703988.60 151.4736 60.0007 32.0000 1.9902 1.9914 418.1833 418.5032 0.0481 -1.0000 -1.0000 2607363 1580703988.70 151.4736 60.0007 32.0000 1.9902 1.9914 418.0454 418.3666 0.0482 -1.0000 -1.0000 2607425 1580703988.80 151.4736 60.0007 32.0000 1.9905 1.9918 418.0718 418.3912 0.0480 -1.0000 -1.0000 2607488 1580703988.90 151.4736 60.0007 32.0000 1.9899 1.9912 418.0051 418.3250 0.0480 -1.0000 -1.0000 2607550 1580703989.00 151.4736 60.0007 32.0000 1.9903 1.9916 418.1832 418.5035 0.0481 -1.0000 -1.0000 2607613 1580703989.10 151.4708 60.0007 32.0000 1.9898 1.9910 418.1966 418.5172 0.0481 -1.0000 -1.0000 2607675 1580703989.20 151.4708 60.0007 32.0000 1.9900 1.9913 418.3225 418.6433 0.0481 -1.0000 -1.0000 2607753 1580703989.30 151.4708 60.0007 32.0000 1.9905 1.9917 418.2622 418.5839 0.0482 -1.0000 -1.0000 2607816 1580703989.40 151.4708 60.0007 32.0000 1.9913 1.9925 418.0744 418.3952 0.0481 -1.0000 -1.0000 2607988 1580703989.50 151.4708 60.0007 32.0000 1.9905 1.9917 418.0947 418.4148 0.0480 -1.0000 -1.0000 2608066 1580703989.60 151.4795 60.0008 32.0000 1.9900 1.9913 418.2066 418.5261 0.0479 -1.0000 -1.0000 2608129 1580703989.70 151.4868 60.0009 32.0000 1.9894 1.9907 418.3789 418.6986 0.0481 -1.0000 -1.0000 2608206 1580703989.80 151.4868 60.0009 32.0000 1.9903 1.9916 418.2000 418.5209 0.0481 -1.0000 -1.0000 2608269 1580703989.90 151.4868 60.0009 32.0000 1.9900 1.9913 418.1189 418.4391 0.0481 -1.0000 -1.0000 2608441 1580703990.00 151.4868 60.0009 32.0000 1.9907 1.9919 418.1462 418.4671 0.0481 -1.0000 -1.0000 2608519 1580703990.10 151.4868 60.0009 32.0000 1.9909 1.9922 418.0531 418.3728 0.0480 -1.0000 -1.0000 2608581 1580703990.20 151.4870 60.0009 32.0000 1.9912 1.9924 418.1876 418.5082 0.0481 -1.0000 -1.0000 2608628 1580703990.30 151.4870 60.0009 32.0000 1.9898 1.9910 418.1498 418.4707 0.0482 -1.0000 -1.0000 2608706 1580703990.40 151.4870 60.0009 32.0000 1.9903 1.9915 418.3598 418.6809 0.0481 -1.0000 -1.0000 2608769 1580703990.50 151.4870 60.0009 32.0000 1.9903 1.9915 418.2139 418.5348 0.0482 -1.0000 -1.0000 2609722 1580703990.60 151.4870 60.0009 32.0000 1.9912 1.9925 418.1190 418.4405 0.0481 -1.0000 -1.0000 2609800 1580703990.70 151.4917 60.0009 32.0000 1.9912 1.9924 418.0607 418.3811 0.0481 -1.0000 -1.0000 2609863 1580703990.80 151.4981 60.0009 32.0000 1.9908 1.9920 418.1071 418.4259 0.0479 -1.0000 -1.0000 2609925 1580703990.90 151.4981 60.0009 32.0000 1.9907 1.9919 418.2942 418.6141 0.0480 -1.0000 -1.0000 2610003 1580703991.00 151.4981 60.0009 32.0000 1.9901 1.9913 418.3389 418.6600 0.0482 -1.0000 -1.0000 2610066 1580703991.10 151.4981 60.0009 32.0000 1.9899 1.9912 418.2636 418.5837 0.0481 -1.0000 -1.0000 2610129 1580703991.20 151.4981 60.0009 32.0000 1.9912 1.9925 418.2052 418.5260 0.0481 -1.0000 -1.0000 2610191 1580703991.30 151.5049 60.0009 32.0000 1.9915 1.9927 418.1231 418.4438 0.0481 -1.0000 -1.0000 2610316 1580703991.40 151.5049 60.0009 32.0000 1.9904 1.9916 418.0472 418.3683 0.0481 -1.0000 -1.0000 2610378 1580703991.50 151.5049 60.0009 32.0000 1.9913 1.9925 418.2074 418.5277 0.0481 -1.0000 -1.0000 2610441 1580703991.60 151.5049 60.0009 32.0000 1.9901 1.9914 418.1866 418.5075 0.0481 -1.0000 -1.0000 2610503 1580703991.70 151.5049 60.0009 32.0000 1.9902 1.9915 418.1367 418.4566 0.0480 -1.0000 -1.0000 2610581 1580703991.80 151.5314 60.0009 32.0000 1.9910 1.9923 418.1593 418.4802 0.0481 -1.0000 -1.0000 2610644 1580703991.90 151.5365 60.0009 32.0000 1.9902 1.9914 418.0099 418.3310 0.0482 -1.0000 -1.0000 2610706 1580703992.00 151.6190 60.0009 32.0000 1.9904 1.9917 418.1115 418.4324 0.0481 -1.0000 -1.0000 2610785 1580703992.10 151.7484 60.0009 32.0000 1.9904 1.9916 418.3158 418.6356 0.0480 -1.0000 -1.0000 2610847 1580703992.20 151.7484 60.0009 32.0000 1.9902 1.9915 418.4098 418.7306 0.0481 -1.0000 -1.0000 2610910 1580703992.30 151.7484 60.0009 32.0000 1.9914 1.9927 418.2954 418.6167 0.0482 -1.0000 -1.0000 2610972 1580703992.40 151.7484 60.0009 32.0000 1.9918 1.9931 418.1999 418.5206 0.0481 -1.0000 -1.0000 2611035 1580703992.50 151.7484 60.0009 32.0000 1.9926 1.9938 418.1787 418.4990 0.0481 -1.0000 -1.0000 2611269 1580703992.60 151.7484 60.0009 32.0000 1.9924 1.9937 418.0925 418.4130 0.0481 -1.0000 -1.0000 2611331 1580703992.70 151.7484 60.0009 32.0000 1.9922 1.9934 418.1349 418.4559 0.0482 -1.0000 -1.0000 2611394 1580703992.80 151.7484 60.0009 32.0000 1.9919 1.9931 418.3237 418.6447 0.0482 -1.0000 -1.0000 2611456 1580703992.90 151.6596 60.0009 32.0000 1.9916 1.9928 418.3272 418.6491 0.0482 -1.0000 -1.0000 2611535 1580703993.00 151.6596 60.0009 32.0000 1.9915 1.9928 418.2327 418.5533 0.0480 -1.0000 -1.0000 2611956 1580703993.10 151.6596 60.0009 32.0000 1.9918 1.9931 418.2082 418.5279 0.0480 -1.0000 -1.0000 2612019 1580703993.20 151.6596 60.0009 32.0000 1.9918 1.9930 418.1085 418.4286 0.0481 -1.0000 -1.0000 2612097 1580703993.30 151.6596 60.0009 32.0000 1.9915 1.9928 418.2074 418.5289 0.0482 -1.0000 -1.0000 2612160 1580703993.40 151.6596 60.0009 32.0000 1.9912 1.9925 418.2407 418.5614 0.0482 -1.0000 -1.0000 2612222 1580703993.50 151.6132 60.0009 32.0000 1.9908 1.9920 418.2538 418.5756 0.0482 -1.0000 -1.0000 2612300 1580703993.60 151.5481 60.0009 32.0000 1.9900 1.9913 418.2877 418.6092 0.0483 -1.0000 -1.0000 2612503 1580703993.70 151.5481 60.0009 32.0000 1.9904 1.9917 418.2530 418.5739 0.0482 -1.0000 -1.0000 2612581 1580703993.80 151.5481 60.0009 32.0000 1.9915 1.9928 418.1295 418.4511 0.0482 -1.0000 -1.0000 2612644 1580703993.90 151.5481 60.0009 32.0000 1.9912 1.9924 418.1750 418.4954 0.0480 -1.0000 -1.0000 2612706 1580703994.00 151.5481 60.0009 32.0000 1.9904 1.9917 418.1480 418.4688 0.0481 -1.0000 -1.0000 2612785 1580703994.10 151.4582 60.0009 32.0000 1.9898 1.9911 418.3192 418.6394 0.0481 -1.0000 -1.0000 2612847 1580703994.20 151.4582 60.0009 32.0000 1.9898 1.9910 418.2426 418.5645 0.0483 -1.0000 -1.0000 2612910 1580703994.30 151.4582 60.0009 32.0000 1.9909 1.9921 418.1613 418.4823 0.0482 -1.0000 -1.0000 2612972 1580703994.40 151.4582 60.0009 32.0000 1.9903 1.9916 418.1839 418.5055 0.0482 -1.0000 -1.0000 2613035 1580703994.50 151.4582 60.0009 32.0000 1.9909 1.9922 418.0938 418.4149 0.0482 -1.0000 -1.0000 2613097 1580703994.60 151.4742 60.0010 32.0000 1.9906 1.9919 418.0977 418.4190 0.0482 -1.0000 -1.0000 2613222 1580703994.70 151.4770 60.0010 32.0000 1.9901 1.9913 418.2372 418.5586 0.0482 -1.0000 -1.0000 2613285 1580703994.80 151.4770 60.0010 32.0000 1.9904 1.9916 418.2650 418.5860 0.0482 -1.0000 -1.0000 2613347 1580703994.90 151.4770 60.0010 32.0000 1.9907 1.9920 418.2803 418.6019 0.0482 -1.0000 -1.0000 2613425 1580703995.00 151.4770 60.0010 32.0000 1.9906 1.9919 418.1558 418.4761 0.0481 -1.0000 -1.0000 2613488 1580703995.10 151.4770 60.0010 32.0000 1.9905 1.9918 418.1206 418.4415 0.0482 -1.0000 -1.0000 2613706 1580703995.20 151.4667 60.0010 32.0000 1.9902 1.9914 418.1270 418.4475 0.0481 -1.0000 -1.0000 2613785 1580703995.30 151.4667 60.0010 32.0000 1.9899 1.9912 418.2440 418.5650 0.0481 -1.0000 -1.0000 2613847 1580703995.40 151.4667 60.0010 32.0000 1.9908 1.9920 418.2100 418.5312 0.0482 -1.0000 -1.0000 2613910 1580703995.50 151.4667 60.0010 32.0000 1.9904 1.9917 418.1696 418.4908 0.0482 -1.0000 -1.0000 2613988 1580703995.60 151.4667 60.0010 32.0000 1.9904 1.9916 418.0786 418.3999 0.0482 -1.0000 -1.0000 2614206 1580703995.70 151.4649 60.0010 32.0000 1.9904 1.9917 418.0206 418.3422 0.0482 -1.0000 -1.0000 2614285 1580703995.80 151.4456 60.0010 32.0000 1.9903 1.9916 417.9876 418.3075 0.0481 -1.0000 -1.0000 2614347 1580703995.90 151.4456 60.0010 32.0000 1.9900 1.9913 418.0939 418.4152 0.0482 -1.0000 -1.0000 2614410 1580703996.00 151.4456 60.0010 32.0000 1.9898 1.9910 418.1238 418.4430 0.0480 -1.0000 -1.0000 2614488 1580703996.10 151.4456 60.0010 32.0000 1.9902 1.9914 418.2750 418.5961 0.0482 -1.0000 -1.0000 2615238 1580703996.20 151.4456 60.0010 32.0000 1.9905 1.9918 418.1399 418.4614 0.0482 -1.0000 -1.0000 2615300 1580703996.30 151.4138 60.0010 32.0000 1.9911 1.9923 418.0194 418.3396 0.0481 -1.0000 -1.0000 2615378 1580703996.40 151.4138 60.0010 32.0000 1.9911 1.9924 418.0892 418.4101 0.0481 -1.0000 -1.0000 2615441 1580703996.50 151.4138 60.0010 32.0000 1.9904 1.9917 418.2364 418.5571 0.0481 -1.0000 -1.0000 2615503 1580703996.60 151.4138 60.0010 32.0000 1.9896 1.9908 418.1501 418.4717 0.0482 -1.0000 -1.0000 2615581 1580703996.70 151.4138 60.0010 32.0000 1.9900 1.9912 418.2313 418.5516 0.0481 -1.0000 -1.0000 2615644 1580703996.80 151.4391 60.0010 32.0000 1.9901 1.9914 418.1972 418.5186 0.0482 -1.0000 -1.0000 2615785 1580703996.90 151.4462 60.0010 32.0000 1.9916 1.9928 418.0396 418.3608 0.0482 -1.0000 -1.0000 2615863 1580703997.00 151.4462 60.0010 32.0000 1.9907 1.9920 418.0062 418.3254 0.0480 -1.0000 -1.0000 2615925 1580703997.10 151.4462 60.0010 32.0000 1.9900 1.9912 418.0980 418.4179 0.0480 -1.0000 -1.0000 2615988 1580703997.20 151.4462 60.0010 32.0000 1.9897 1.9909 418.1295 418.4500 0.0481 -1.0000 -1.0000 2616066 1580703997.30 151.4479 60.0010 32.0000 1.9896 1.9908 418.1075 418.4273 0.0481 -1.0000 -1.0000 2616129 1580703997.40 151.4991 60.0010 32.0000 1.9906 1.9918 418.0821 418.4030 0.0482 -1.0000 -1.0000 2616191 1580703997.50 151.4991 60.0010 32.0000 1.9906 1.9919 418.0525 418.3724 0.0480 -1.0000 -1.0000 2616269 1580703997.60 151.4991 60.0010 32.0000 1.9907 1.9920 418.0728 418.3937 0.0482 -1.0000 -1.0000 2616331 1580703997.70 151.4922 60.0010 32.0000 1.9895 1.9907 418.1725 418.4940 0.0483 -1.0000 -1.0000 2616425 1580703997.80 151.4323 60.0010 32.0000 1.9896 1.9908 418.2467 418.5668 0.0480 -1.0000 -1.0000 2616488 1580703997.90 151.4323 60.0010 32.0000 1.9903 1.9915 418.2621 418.5825 0.0481 -1.0000 -1.0000 2616550 1580703998.00 151.4323 60.0010 32.0000 1.9901 1.9914 418.0900 418.4102 0.0480 -1.0000 -1.0000 2616628 1580703998.10 151.4323 60.0010 32.0000 1.9904 1.9917 418.0177 418.3377 0.0481 -1.0000 -1.0000 2616691 1580703998.20 151.4323 60.0010 32.0000 1.9906 1.9919 417.9986 418.3198 0.0482 -1.0000 -1.0000 2617035 1580703998.30 151.4323 60.0010 32.0000 1.9904 1.9917 418.0257 418.3468 0.0482 -1.0000 -1.0000 2617097 1580703998.40 151.4457 60.0010 32.0000 1.9896 1.9908 418.2500 418.5703 0.0481 -1.0000 -1.0000 2617175 1580703998.50 151.4685 60.0010 32.0000 1.9901 1.9914 418.3051 418.6260 0.0481 -1.0000 -1.0000 2617238 1580703998.60 151.4685 60.0010 32.0000 1.9900 1.9913 418.2777 418.5993 0.0483 -1.0000 -1.0000 2617316 1580703998.70 151.4685 60.0010 32.0000 1.9904 1.9917 418.0880 418.4094 0.0482 -1.0000 -1.0000 2617441 1580703998.80 151.4685 60.0010 32.0000 1.9905 1.9917 417.9385 418.2592 0.0481 -1.0000 -1.0000 2617503 1580703998.90 151.4685 60.0010 32.0000 1.9901 1.9914 418.0282 418.3486 0.0481 -1.0000 -1.0000 2617581 1580703999.00 151.4758 60.0010 32.0000 1.9899 1.9911 418.0807 418.4019 0.0482 -1.0000 -1.0000 2617644 1580703999.10 151.5139 60.0010 32.0000 1.9888 1.9901 418.1677 418.4884 0.0481 -1.0000 -1.0000 2617706 1580703999.20 151.5139 60.0010 32.0000 1.9895 1.9908 418.2649 418.5861 0.0482 -1.0000 -1.0000 2617988 1580703999.30 151.5139 60.0010 32.0000 1.9899 1.9912 418.1697 418.4906 0.0482 -1.0000 -1.0000 2618050 1580703999.40 151.5139 60.0010 32.0000 1.9904 1.9917 418.1334 418.4536 0.0480 -1.0000 -1.0000 2618113 1580703999.50 151.5139 60.0010 32.0000 1.9903 1.9915 418.0922 418.4130 0.0482 -1.0000 -1.0000 2618191 1580703999.60 151.5310 60.0008 32.0000 1.9896 1.9909 418.1572 418.4785 0.0483 -1.0000 -1.0000 2618253 1580703999.70 151.5310 60.0008 32.0000 1.9897 1.9910 418.2203 418.5409 0.0480 -1.0000 -1.0000 2618488 1580703999.80 151.5310 60.0008 32.0000 1.9902 1.9914 418.3022 418.6231 0.0481 -1.0000 -1.0000 2618550 1580703999.90 151.5310 60.0008 32.0000 1.9900 1.9912 418.2388 418.5596 0.0482 -1.0000 -1.0000 2618613 1580704000.00 151.5310 60.0008 32.0000 1.9901 1.9914 418.2140 418.5345 0.0480 -1.0000 -1.0000 2618691 1580704000.10 151.5258 60.0008 32.0000 1.9906 1.9918 418.1123 418.4334 0.0482 -1.0000 -1.0000 2618753 1580704000.20 151.5221 60.0008 32.0000 1.9910 1.9923 418.0566 418.3773 0.0481 -1.0000 -1.0000 2619019 1580704000.30 151.5221 60.0008 32.0000 1.9908 1.9921 418.0530 418.3723 0.0479 -1.0000 -1.0000 2619097 1580704000.40 151.5221 60.0008 32.0000 1.9903 1.9916 418.1384 418.4591 0.0481 -1.0000 -1.0000 2619160 1580704000.50 151.5221 60.0008 32.0000 1.9895 1.9907 418.1633 418.4840 0.0481 -1.0000 -1.0000 2619222 1580704000.60 151.5221 60.0008 32.0000 1.9899 1.9912 418.0641 418.3839 0.0480 -1.0000 -1.0000 2619300 1580704000.70 151.4411 60.0008 32.0000 1.9903 1.9916 417.9869 418.3078 0.0482 -1.0000 -1.0000 2619363 1580704000.80 151.4411 60.0008 32.0000 1.9909 1.9922 418.0289 418.3496 0.0481 -1.0000 -1.0000 2619535 1580704000.90 151.4411 60.0008 32.0000 1.9899 1.9912 417.9985 418.3188 0.0481 -1.0000 -1.0000 2619613 1580704001.00 151.4411 60.0008 32.0000 1.9898 1.9911 418.1115 418.4324 0.0481 -1.0000 -1.0000 2619675 1580704001.10 151.4411 60.0008 32.0000 1.9893 1.9906 418.2041 418.5244 0.0481 -1.0000 -1.0000 2619738 1580704001.20 151.4662 60.0008 32.0000 1.9889 1.9901 418.2034 418.5240 0.0481 -1.0000 -1.0000 2619816 1580704001.30 151.4938 60.0008 32.0000 1.9901 1.9914 418.2179 418.5389 0.0482 -1.0000 -1.0000 2619878 1580704001.40 151.4938 60.0008 32.0000 1.9904 1.9917 418.0845 418.4055 0.0482 -1.0000 -1.0000 2619941 1580704001.50 151.4938 60.0008 32.0000 1.9909 1.9922 418.0016 418.3218 0.0481 -1.0000 -1.0000 2620035 1580704001.60 151.4938 60.0008 32.0000 1.9911 1.9924 418.0605 418.3817 0.0481 -1.0000 -1.0000 2620097 1580704001.70 151.4938 60.0008 32.0000 1.9897 1.9910 418.1562 418.4770 0.0482 -1.0000 -1.0000 2620160 1580704001.80 151.4648 60.0008 32.0000 1.9895 1.9907 418.2032 418.5243 0.0482 -1.0000 -1.0000 2620253 1580704001.90 151.4648 60.0008 32.0000 1.9899 1.9912 418.1612 418.4825 0.0482 -1.0000 -1.0000 2620316 1580704002.00 151.4648 60.0008 32.0000 1.9908 1.9920 418.1369 418.4578 0.0481 -1.0000 -1.0000 2620394 1580704002.10 151.4648 60.0008 32.0000 1.9908 1.9921 418.0237 418.3447 0.0482 -1.0000 -1.0000 2620456 1580704002.20 151.4648 60.0008 32.0000 1.9905 1.9917 418.0075 418.3284 0.0482 -1.0000 -1.0000 2620519 1580704002.30 151.4648 60.0008 32.0000 1.9901 1.9914 418.1014 418.4217 0.0480 -1.0000 -1.0000 2620956 1580704002.40 151.4979 60.0008 32.0000 1.9900 1.9913 418.2014 418.5224 0.0481 -1.0000 -1.0000 2621019 1580704002.50 151.4979 60.0008 32.0000 1.9909 1.9921 418.2313 418.5520 0.0481 -1.0000 -1.0000 2621081 1580704002.60 151.4979 60.0008 32.0000 1.9901 1.9913 418.1292 418.4500 0.0481 -1.0000 -1.0000 2621160 1580704002.70 151.4979 60.0008 32.0000 1.9907 1.9920 418.1214 418.4403 0.0479 -1.0000 -1.0000 2621222 1580704002.80 151.4979 60.0008 32.0000 1.9907 1.9920 418.1234 418.4446 0.0483 -1.0000 -1.0000 2621285 1580704002.90 151.4979 60.0008 32.0000 1.9897 1.9910 418.1120 418.4337 0.0482 -1.0000 -1.0000 2621347 1580704003.00 151.4853 60.0008 32.0000 1.9899 1.9912 418.2296 418.5511 0.0482 -1.0000 -1.0000 2621410 1580704003.10 151.4844 60.0008 32.0000 1.9900 1.9913 418.2653 418.5866 0.0481 -1.0000 -1.0000 2621472 1580704003.20 151.4844 60.0008 32.0000 1.9903 1.9916 418.0871 418.4078 0.0481 -1.0000 -1.0000 2621550 1580704003.30 151.4844 60.0008 32.0000 1.9905 1.9917 417.9555 418.2753 0.0480 -1.0000 -1.0000 2621785 1580704003.40 151.4844 60.0008 32.0000 1.9905 1.9917 418.0773 418.3982 0.0481 -1.0000 -1.0000 2621847 1580704003.50 151.4844 60.0008 32.0000 1.9910 1.9922 418.1528 418.4733 0.0481 -1.0000 -1.0000 2621910 1580704003.60 151.5069 60.0008 32.0000 1.9911 1.9923 418.2990 418.6194 0.0481 -1.0000 -1.0000 2621972 1580704003.70 151.5069 60.0008 32.0000 1.9898 1.9911 418.3438 418.6650 0.0482 -1.0000 -1.0000 2622050 1580704003.80 151.5069 60.0008 32.0000 1.9906 1.9918 418.1933 418.5139 0.0481 -1.0000 -1.0000 2622581 1580704003.90 151.5069 60.0008 32.0000 1.9912 1.9925 418.0696 418.3906 0.0481 -1.0000 -1.0000 2622644 1580704004.00 151.5069 60.0008 32.0000 1.9904 1.9917 418.1430 418.4633 0.0481 -1.0000 -1.0000 2622722 1580704004.10 151.5195 60.0008 32.0000 1.9904 1.9917 418.1762 418.4966 0.0480 -1.0000 -1.0000 2622785 1580704004.20 151.5195 60.0008 32.0000 1.9906 1.9919 418.3678 418.6880 0.0481 -1.0000 -1.0000 2622847 1580704004.30 151.5195 60.0008 32.0000 1.9909 1.9922 418.1894 418.5102 0.0481 -1.0000 -1.0000 2622925 1580704004.40 151.5195 60.0008 32.0000 1.9909 1.9921 418.0608 418.3812 0.0481 -1.0000 -1.0000 2622988 1580704004.50 151.5195 60.0008 32.0000 1.9910 1.9923 417.9667 418.2874 0.0481 -1.0000 -1.0000 2623050 1580704004.60 151.5314 60.0007 32.0000 1.9905 1.9918 418.1223 418.4429 0.0481 -1.0000 -1.0000 2623113 1580704004.70 151.5742 60.0001 32.0000 1.9903 1.9916 418.1316 418.4520 0.0481 -1.0000 -1.0000 2623175 1580704004.80 151.5742 60.0001 32.0000 1.9902 1.9914 418.2597 418.5805 0.0481 -1.0000 -1.0000 2623238 1580704004.90 151.5742 60.0001 32.0000 1.9909 1.9921 418.2338 418.5544 0.0481 -1.0000 -1.0000 2623472 1580704005.00 151.5742 60.0001 32.0000 1.9911 1.9923 418.1116 418.4329 0.0483 -1.0000 -1.0000 2623535 1580704005.10 151.5742 60.0001 32.0000 1.9907 1.9920 418.0835 418.4041 0.0481 -1.0000 -1.0000 2623597 1580704005.20 151.5469 60.0001 32.0000 1.9904 1.9917 418.1229 418.4438 0.0481 -1.0000 -1.0000 2623675 1580704005.30 151.5469 60.0001 32.0000 1.9900 1.9913 418.2696 418.5904 0.0481 -1.0000 -1.0000 2623738 1580704005.40 151.5469 60.0001 32.0000 1.9903 1.9916 418.2340 418.5560 0.0483 -1.0000 -1.0000 2623972 1580704005.50 151.5469 60.0001 32.0000 1.9912 1.9925 418.2057 418.5263 0.0481 -1.0000 -1.0000 2624050 1580704005.60 151.5469 60.0001 32.0000 1.9914 1.9926 418.0528 418.3737 0.0482 -1.0000 -1.0000 2624113 1580704005.70 151.5347 60.0001 32.0000 1.9914 1.9927 417.9699 418.2910 0.0482 -1.0000 -1.0000 2624175 1580704005.80 151.5148 60.0001 32.0000 1.9907 1.9919 418.0076 418.3283 0.0481 -1.0000 -1.0000 2624253 1580704005.90 151.5148 60.0001 32.0000 1.9911 1.9923 418.1208 418.4411 0.0480 -1.0000 -1.0000 2624488 1580704006.00 151.5148 60.0001 32.0000 1.9903 1.9915 418.2329 418.5542 0.0482 -1.0000 -1.0000 2624550 1580704006.10 151.5148 60.0001 32.0000 1.9905 1.9918 418.2492 418.5701 0.0482 -1.0000 -1.0000 2624613 1580704006.20 151.5148 60.0001 32.0000 1.9904 1.9917 418.1285 418.4488 0.0480 -1.0000 -1.0000 2624675 1580704006.30 151.5146 60.0001 32.0000 1.9905 1.9918 418.0198 418.3419 0.0483 -1.0000 -1.0000 2624753 1580704006.40 151.5146 60.0001 32.0000 1.9906 1.9919 418.0681 418.3884 0.0480 -1.0000 -1.0000 2624988 1580704006.50 151.5146 60.0001 32.0000 1.9904 1.9917 418.0304 418.3508 0.0481 -1.0000 -1.0000 2625050 1580704006.60 151.5146 60.0001 32.0000 1.9904 1.9917 418.2084 418.5277 0.0480 -1.0000 -1.0000 2625128 1580704006.70 151.5146 60.0001 32.0000 1.9905 1.9917 418.3216 418.6427 0.0481 -1.0000 -1.0000 2625191 1580704006.80 151.5871 60.0001 32.0000 1.9913 1.9925 418.2673 418.5883 0.0482 -1.0000 -1.0000 2625253 1580704006.90 151.5871 60.0001 32.0000 1.9913 1.9926 418.1201 418.4410 0.0481 -1.0000 -1.0000 2625331 1580704007.00 151.5871 60.0001 32.0000 1.9908 1.9921 417.9624 418.2820 0.0480 -1.0000 -1.0000 2625503 1580704007.10 151.5871 60.0001 32.0000 1.9907 1.9920 418.2281 418.5483 0.0481 -1.0000 -1.0000 2625566 1580704007.20 151.5871 60.0001 32.0000 1.9897 1.9910 418.1230 418.4445 0.0482 -1.0000 -1.0000 2625629 1580704007.30 151.5680 60.0001 32.0000 1.9901 1.9914 418.1834 418.5048 0.0482 -1.0000 -1.0000 2625691 1580704007.40 151.5140 60.0001 32.0000 1.9907 1.9920 417.9634 418.2842 0.0481 -1.0000 -1.0000 2625753 1580704007.50 151.5140 60.0001 32.0000 1.9907 1.9920 417.9982 418.3190 0.0481 -1.0000 -1.0000 2626222 1580704007.60 151.5140 60.0001 32.0000 1.9907 1.9920 418.0641 418.3853 0.0483 -1.0000 -1.0000 2626285 1580704007.70 151.5140 60.0001 32.0000 1.9898 1.9910 418.1838 418.5052 0.0482 -1.0000 -1.0000 2626363 1580704007.80 151.5140 60.0001 32.0000 1.9896 1.9908 418.2522 418.5736 0.0481 -1.0000 -1.0000 2626425 1580704007.90 151.5038 60.0001 32.0000 1.9898 1.9910 418.2226 418.5430 0.0481 -1.0000 -1.0000 2626488 1580704008.00 151.5038 60.0001 32.0000 1.9901 1.9913 418.0559 418.3766 0.0481 -1.0000 -1.0000 2626706 1580704008.10 151.5038 60.0001 32.0000 1.9909 1.9921 418.0238 418.3446 0.0481 -1.0000 -1.0000 2626769 1580704008.20 151.5038 60.0001 32.0000 1.9903 1.9916 417.9827 418.3033 0.0481 -1.0000 -1.0000 2626831 1580704008.30 151.5038 60.0001 32.0000 1.9899 1.9912 418.0833 418.4048 0.0482 -1.0000 -1.0000 2626894 1580704008.40 151.5315 60.0001 32.0000 1.9901 1.9914 418.0418 418.3620 0.0481 -1.0000 -1.0000 2626956 1580704008.50 151.5484 60.0001 32.0000 1.9904 1.9916 418.2094 418.5301 0.0481 -1.0000 -1.0000 2627191 1580704008.60 151.5484 60.0001 32.0000 1.9912 1.9924 418.1560 418.4771 0.0482 -1.0000 -1.0000 2627269 1580704008.70 151.5484 60.0001 32.0000 1.9904 1.9917 418.0820 418.4023 0.0481 -1.0000 -1.0000 2627331 1580704008.80 151.5484 60.0001 32.0000 1.9893 1.9905 418.2176 418.5392 0.0482 -1.0000 -1.0000 2627394 1580704008.90 151.5484 60.0001 32.0000 1.9899 1.9911 418.2715 418.5931 0.0483 -1.0000 -1.0000 2627456 1580704009.00 151.5764 60.0001 32.0000 1.9900 1.9912 418.1395 418.4610 0.0482 -1.0000 -1.0000 2627519 1580704009.10 151.5764 60.0001 32.0000 1.9904 1.9917 418.1303 418.4513 0.0482 -1.0000 -1.0000 2627581 1580704009.20 151.5764 60.0001 32.0000 1.9903 1.9915 418.0824 418.4028 0.0480 -1.0000 -1.0000 2627660 1580704009.30 151.5764 60.0001 32.0000 1.9898 1.9911 417.9684 418.2896 0.0482 -1.0000 -1.0000 2627722 1580704009.40 151.5764 60.0001 32.0000 1.9901 1.9914 418.0123 418.3327 0.0481 -1.0000 -1.0000 2627785 1580704009.50 151.5482 60.0001 32.0000 1.9901 1.9914 418.0322 418.3529 0.0481 -1.0000 -1.0000 2627972 1580704009.60 151.5482 60.0001 32.0000 1.9898 1.9910 418.2939 418.6144 0.0481 -1.0000 -1.0000 2628035 1580704009.70 151.5482 60.0001 32.0000 1.9901 1.9913 418.2370 418.5575 0.0480 -1.0000 -1.0000 2628097 1580704009.80 151.5482 60.0001 32.0000 1.9896 1.9908 418.1079 418.4283 0.0481 -1.0000 -1.0000 2628175 1580704009.90 151.5482 60.0001 32.0000 1.9906 1.9918 418.0894 418.4098 0.0480 -1.0000 -1.0000 2628238 1580704010.00 151.5482 60.0001 32.0000 1.9913 1.9925 418.0471 418.3674 0.0481 -1.0000 -1.0000 2628519 1580704010.10 151.5009 59.9999 32.0000 1.9908 1.9921 418.0554 418.3755 0.0481 -1.0000 -1.0000 2628581 1580704010.20 151.5009 59.9999 32.0000 1.9901 1.9914 418.0833 418.4052 0.0482 -1.0000 -1.0000 2628644 1580704010.30 151.5009 59.9999 32.0000 1.9895 1.9908 418.3173 418.6382 0.0481 -1.0000 -1.0000 2628722 1580704010.40 151.5009 59.9999 32.0000 1.9890 1.9903 418.1957 418.5152 0.0480 -1.0000 -1.0000 2628831 1580704010.50 151.5009 59.9999 32.0000 1.9895 1.9907 418.2218 418.5426 0.0482 -1.0000 -1.0000 2629222 1580704010.60 151.5009 59.9999 32.0000 1.9901 1.9913 418.1556 418.4765 0.0481 -1.0000 -1.0000 2629285 1580704010.70 151.4660 59.9999 32.0000 1.9901 1.9914 418.0066 418.3264 0.0481 -1.0000 -1.0000 2629347 1580704010.80 151.4645 59.9999 32.0000 1.9887 1.9900 418.0786 418.3992 0.0481 -1.0000 -1.0000 2629410 1580704010.90 151.4645 59.9999 32.0000 1.9892 1.9904 418.0838 418.4034 0.0479 -1.0000 -1.0000 2629488 1580704011.00 151.4645 59.9999 32.0000 1.9892 1.9904 418.2057 418.5262 0.0481 -1.0000 -1.0000 2629550 1580704011.10 151.4645 59.9999 32.0000 1.9896 1.9909 418.1189 418.4393 0.0481 -1.0000 -1.0000 2629613 1580704011.20 151.4645 59.9999 32.0000 1.9902 1.9915 418.0688 418.3899 0.0482 -1.0000 -1.0000 2629691 1580704011.30 151.4943 59.9999 32.0000 1.9908 1.9920 418.0918 418.4127 0.0481 -1.0000 -1.0000 2629753 1580704011.40 151.4943 59.9999 32.0000 1.9900 1.9913 418.0197 418.3403 0.0482 -1.0000 -1.0000 2629816 1580704011.50 151.4943 59.9999 32.0000 1.9890 1.9903 418.1323 418.4537 0.0482 -1.0000 -1.0000 2629894 1580704011.60 151.4943 59.9999 32.0000 1.9892 1.9904 418.2434 418.5645 0.0482 -1.0000 -1.0000 2630019 1580704011.70 151.4943 59.9999 32.0000 1.9902 1.9914 418.2100 418.5311 0.0481 -1.0000 -1.0000 2630097 1580704011.80 151.5614 59.9999 32.0000 1.9907 1.9919 418.0699 418.3904 0.0481 -1.0000 -1.0000 2630160 1580704011.90 151.5614 59.9999 32.0000 1.9907 1.9919 417.9097 418.2308 0.0482 -1.0000 -1.0000 2630222 1580704012.00 151.5614 59.9999 32.0000 1.9904 1.9916 418.0873 418.4087 0.0483 -1.0000 -1.0000 2630300 1580704012.10 151.5614 59.9999 32.0000 1.9899 1.9911 418.2513 418.5722 0.0481 -1.0000 -1.0000 2630472 1580704012.20 151.5614 59.9999 32.0000 1.9899 1.9912 418.3232 418.6444 0.0482 -1.0000 -1.0000 2630535 1580704012.30 151.5574 59.9999 32.0000 1.9899 1.9911 418.1856 418.5064 0.0481 -1.0000 -1.0000 2630613 1580704012.40 151.5195 59.9999 32.0000 1.9903 1.9916 418.1151 418.4361 0.0482 -1.0000 -1.0000 2630675 1580704012.50 151.5195 59.9999 32.0000 1.9902 1.9915 418.0598 418.3802 0.0481 -1.0000 -1.0000 2630738 1580704012.60 151.5195 59.9999 32.0000 1.9907 1.9919 418.0000 418.3198 0.0480 -1.0000 -1.0000 2631050 1580704012.70 151.5195 59.9999 32.0000 1.9902 1.9914 418.0976 418.4188 0.0482 -1.0000 -1.0000 2631113 1580704012.80 151.5195 59.9999 32.0000 1.9896 1.9909 418.1647 418.4855 0.0482 -1.0000 -1.0000 2631175 1580704012.90 151.5665 59.9999 32.0000 1.9897 1.9909 418.1327 418.4541 0.0482 -1.0000 -1.0000 2631253 1580704013.00 151.5665 59.9999 32.0000 1.9900 1.9913 418.0749 418.3958 0.0481 -1.0000 -1.0000 2631316 1580704013.10 151.5665 59.9999 32.0000 1.9903 1.9915 418.0290 418.3497 0.0481 -1.0000 -1.0000 2631550 1580704013.20 151.5665 59.9999 32.0000 1.9901 1.9913 418.0730 418.3933 0.0480 -1.0000 -1.0000 2631613 1580704013.30 151.5665 59.9999 32.0000 1.9902 1.9915 418.0627 418.3837 0.0482 -1.0000 -1.0000 2631675 1580704013.40 151.5560 59.9999 32.0000 1.9889 1.9902 418.1902 418.5116 0.0482 -1.0000 -1.0000 2631738 1580704013.50 151.5518 59.9999 32.0000 1.9891 1.9904 418.2060 418.5273 0.0482 -1.0000 -1.0000 2631816 1580704013.60 151.5518 59.9999 32.0000 1.9895 1.9908 418.1863 418.5076 0.0482 -1.0000 -1.0000 2632285 1580704013.70 151.5518 59.9999 32.0000 1.9902 1.9914 417.9818 418.3022 0.0481 -1.0000 -1.0000 2632363 1580704013.80 151.5518 59.9999 32.0000 1.9897 1.9910 417.9658 418.2863 0.0481 -1.0000 -1.0000 2632425 1580704013.90 151.5518 59.9999 32.0000 1.9900 1.9913 418.1147 418.4348 0.0481 -1.0000 -1.0000 2632488 1580704014.00 151.5590 59.9999 32.0000 1.9892 1.9904 418.1877 418.5089 0.0482 -1.0000 -1.0000 2632566 1580704014.10 151.5590 59.9999 32.0000 1.9902 1.9915 418.0928 418.4142 0.0482 -1.0000 -1.0000 2632816 1580704014.20 151.5590 59.9999 32.0000 1.9909 1.9921 418.0472 418.3685 0.0482 -1.0000 -1.0000 2632878 1580704014.30 151.5590 59.9999 32.0000 1.9905 1.9918 418.0308 418.3519 0.0481 -1.0000 -1.0000 2632956 1580704014.40 151.5590 59.9999 32.0000 1.9894 1.9907 418.1640 418.4842 0.0481 -1.0000 -1.0000 2633019 1580704014.50 151.5654 59.9999 32.0000 1.9892 1.9904 418.2144 418.5342 0.0480 -1.0000 -1.0000 2633081 1580704014.60 151.5654 59.9999 32.0000 1.9898 1.9910 418.2331 418.5531 0.0480 -1.0000 -1.0000 2633160 1580704014.70 151.5654 59.9999 32.0000 1.9902 1.9915 418.2472 418.5675 0.0480 -1.0000 -1.0000 2633253 1580704014.80 151.5654 59.9999 32.0000 1.9899 1.9911 418.0737 418.3949 0.0482 -1.0000 -1.0000 2633316 1580704014.90 151.5654 59.9999 32.0000 1.9906 1.9918 418.0739 418.3951 0.0482 -1.0000 -1.0000 2633378 1580704015.00 151.5654 59.9999 32.0000 1.9903 1.9916 418.0325 418.3534 0.0481 -1.0000 -1.0000 2633441 1580704015.10 151.5840 59.9999 32.0000 1.9904 1.9917 417.9984 418.3196 0.0482 -1.0000 -1.0000 2633503 1580704015.20 151.5840 59.9999 32.0000 1.9893 1.9905 418.3137 418.6344 0.0481 -1.0000 -1.0000 2634253 1580704015.30 151.5840 59.9999 32.0000 1.9898 1.9911 418.2348 418.5555 0.0481 -1.0000 -1.0000 2634316 1580704015.40 151.5840 59.9999 32.0000 1.9894 1.9907 418.2440 418.5656 0.0482 -1.0000 -1.0000 2634378 1580704015.50 151.5840 59.9999 32.0000 1.9901 1.9914 418.0267 418.3481 0.0482 -1.0000 -1.0000 2634472 1580704015.60 151.5191 59.9999 32.0000 1.9899 1.9912 417.9132 418.2335 0.0480 -1.0000 -1.0000 2634535 1580704015.70 151.5191 59.9999 32.0000 1.9905 1.9918 418.0870 418.4080 0.0481 -1.0000 -1.0000 2634597 1580704015.80 151.5191 59.9999 32.0000 1.9900 1.9913 418.1602 418.4810 0.0482 -1.0000 -1.0000 2634660 1580704015.90 151.5191 59.9999 32.0000 1.9895 1.9908 418.2544 418.5745 0.0480 -1.0000 -1.0000 2634722 1580704016.00 151.5191 59.9999 32.0000 1.9893 1.9905 418.1747 418.4951 0.0481 -1.0000 -1.0000 2634800 1580704016.10 151.5191 59.9999 32.0000 1.9895 1.9907 418.0669 418.3877 0.0482 -1.0000 -1.0000 2634863 1580704016.20 151.4793 59.9999 32.0000 1.9901 1.9913 418.0715 418.3928 0.0482 -1.0000 -1.0000 2634941 1580704016.30 151.4634 59.9999 32.0000 1.9898 1.9911 418.1520 418.4736 0.0482 -1.0000 -1.0000 2635019 1580704016.40 151.4634 59.9999 32.0000 1.9892 1.9904 418.2390 418.5595 0.0481 -1.0000 -1.0000 2635081 1580704016.50 151.4634 59.9999 32.0000 1.9887 1.9900 418.2248 418.5452 0.0481 -1.0000 -1.0000 2635144 1580704016.60 151.4634 59.9999 32.0000 1.9894 1.9907 418.1077 418.4293 0.0482 -1.0000 -1.0000 2635206 1580704016.70 151.4634 59.9999 32.0000 1.9895 1.9908 417.9872 418.3079 0.0482 -1.0000 -1.0000 2635269 1580704016.80 151.4982 59.9999 32.0000 1.9907 1.9920 418.0337 418.3543 0.0481 -1.0000 -1.0000 2635347 1580704016.90 151.4982 59.9999 32.0000 1.9897 1.9909 418.1519 418.4733 0.0482 -1.0000 -1.0000 2635441 1580704017.00 151.4982 59.9999 32.0000 1.9887 1.9899 418.1245 418.4453 0.0482 -1.0000 -1.0000 2635503 1580704017.10 151.4982 59.9999 32.0000 1.9890 1.9903 418.2313 418.5528 0.0482 -1.0000 -1.0000 2635566 1580704017.20 151.4982 59.9999 32.0000 1.9897 1.9909 418.1662 418.4869 0.0480 -1.0000 -1.0000 2635722 1580704017.30 151.4926 59.9999 32.0000 1.9898 1.9911 418.2217 418.5426 0.0483 -1.0000 -1.0000 2635785 1580704017.40 151.4825 59.9999 32.0000 1.9901 1.9914 418.0335 418.3548 0.0482 -1.0000 -1.0000 2635878 1580704017.50 151.4825 59.9999 32.0000 1.9899 1.9912 418.0824 418.4025 0.0480 -1.0000 -1.0000 2635956 1580704017.60 151.4825 59.9999 32.0000 1.9896 1.9908 418.2354 418.5561 0.0482 -1.0000 -1.0000 2636003 1580704017.70 151.4825 59.9999 32.0000 1.9892 1.9905 418.3027 418.6245 0.0482 -1.0000 -1.0000 2636253 1580704017.80 151.4825 59.9999 32.0000 1.9902 1.9915 418.2153 418.5364 0.0482 -1.0000 -1.0000 2636316 1580704017.90 151.5030 59.9999 32.0000 1.9893 1.9906 418.0727 418.3940 0.0482 -1.0000 -1.0000 2636378 1580704018.00 151.5030 59.9999 32.0000 1.9904 1.9916 418.0099 418.3310 0.0482 -1.0000 -1.0000 2636456 1580704018.10 151.5030 59.9999 32.0000 1.9899 1.9912 418.0577 418.3786 0.0482 -1.0000 -1.0000 2636519 1580704018.20 151.5030 59.9999 32.0000 1.9896 1.9908 418.1992 418.5201 0.0481 -1.0000 -1.0000 2636581 1580704018.30 151.5030 59.9999 32.0000 1.9893 1.9906 418.3604 418.6810 0.0481 -1.0000 -1.0000 2636722 1580704018.40 151.5084 59.9999 32.0000 1.9894 1.9906 418.1938 418.5148 0.0481 -1.0000 -1.0000 2636785 1580704018.50 151.5089 59.9999 32.0000 1.9896 1.9909 418.0894 418.4102 0.0482 -1.0000 -1.0000 2636847 1580704018.60 151.5089 59.9999 32.0000 1.9906 1.9919 418.0783 418.3990 0.0481 -1.0000 -1.0000 2636910 1580704018.70 151.5089 59.9999 32.0000 1.9900 1.9913 418.1115 418.4322 0.0481 -1.0000 -1.0000 2636972 1580704018.80 151.5089 59.9999 32.0000 1.9897 1.9909 418.1775 418.4986 0.0482 -1.0000 -1.0000 2637456 1580704018.90 151.5089 59.9999 32.0000 1.9899 1.9911 418.2524 418.5731 0.0481 -1.0000 -1.0000 2637519 1580704019.00 151.5285 59.9999 32.0000 1.9900 1.9912 418.2372 418.5591 0.0483 -1.0000 -1.0000 2637581 1580704019.10 151.5285 59.9999 32.0000 1.9894 1.9907 418.1736 418.4948 0.0482 -1.0000 -1.0000 2637644 1580704019.20 151.5285 59.9999 32.0000 1.9901 1.9913 418.1483 418.4690 0.0482 -1.0000 -1.0000 2637722 1580704019.30 151.5285 59.9999 32.0000 1.9903 1.9916 418.0052 418.3256 0.0480 -1.0000 -1.0000 2637956 1580704019.40 151.5285 59.9999 32.0000 1.9902 1.9915 418.0389 418.3587 0.0481 -1.0000 -1.0000 2638019 1580704019.50 151.4825 59.9999 32.0000 1.9904 1.9916 418.1570 418.4786 0.0482 -1.0000 -1.0000 2638097 1580704019.60 151.4780 59.9999 32.0000 1.9897 1.9910 418.1941 418.5146 0.0481 -1.0000 -1.0000 2638160 1580704019.70 151.4780 59.9999 32.0000 1.9892 1.9905 418.0990 418.4195 0.0481 -1.0000 -1.0000 2638222 1580704019.80 151.4780 59.9999 32.0000 1.9909 1.9922 418.0182 418.3383 0.0481 -1.0000 -1.0000 2638503 1580704019.90 151.4780 59.9999 32.0000 1.9899 1.9912 418.0242 418.3450 0.0482 -1.0000 -1.0000 2638566 1580704020.00 151.4780 59.9999 32.0000 1.9896 1.9909 418.1986 418.5191 0.0480 -1.0000 -1.0000 2638644 1580704020.10 151.5176 60.0000 32.0000 1.9892 1.9904 418.3028 418.6229 0.0480 -1.0000 -1.0000 2638706 1580704020.20 151.5176 60.0000 32.0000 1.9905 1.9917 418.1102 418.4313 0.0482 -1.0000 -1.0000 2638769 1580704020.30 151.5176 60.0000 32.0000 1.9903 1.9915 418.0335 418.3542 0.0481 -1.0000 -1.0000 2639003 1580704020.40 151.5176 60.0000 32.0000 1.9908 1.9920 418.1006 418.4224 0.0483 -1.0000 -1.0000 2639066 1580704020.50 151.5176 60.0000 32.0000 1.9894 1.9906 418.2316 418.5520 0.0481 -1.0000 -1.0000 2639128 1580704020.60 151.5423 60.0000 32.0000 1.9894 1.9906 418.2855 418.6060 0.0481 -1.0000 -1.0000 2639206 1580704020.70 151.5423 60.0000 32.0000 1.9891 1.9904 418.2700 418.5902 0.0480 -1.0000 -1.0000 2639269 1580704020.80 151.5423 60.0000 32.0000 1.9903 1.9916 417.9584 418.2778 0.0480 -1.0000 -1.0000 2639347 1580704020.90 151.5423 60.0000 32.0000 1.9901 1.9914 418.0191 418.3394 0.0481 -1.0000 -1.0000 2639456 1580704021.00 151.5423 60.0000 32.0000 1.9901 1.9914 418.1575 418.4779 0.0481 -1.0000 -1.0000 2639519 1580704021.10 151.5035 60.0000 32.0000 1.9894 1.9907 418.1219 418.4429 0.0482 -1.0000 -1.0000 2639581 1580704021.20 151.4661 60.0000 32.0000 1.9887 1.9900 418.2233 418.5446 0.0481 -1.0000 -1.0000 2639660 1580704021.30 151.4661 60.0000 32.0000 1.9894 1.9906 418.2076 418.5280 0.0481 -1.0000 -1.0000 2639722 1580704021.40 151.4661 60.0000 32.0000 1.9899 1.9911 418.1253 418.4465 0.0482 -1.0000 -1.0000 2640535 1580704021.50 151.4661 60.0000 32.0000 1.9894 1.9906 417.9632 418.2829 0.0479 -1.0000 -1.0000 2640613 1580704021.60 151.4661 60.0000 32.0000 1.9896 1.9909 417.9748 418.2953 0.0481 -1.0000 -1.0000 2640675 1580704021.70 151.5234 60.0000 32.0000 1.9897 1.9909 418.0379 418.3585 0.0481 -1.0000 -1.0000 2640738 1580704021.80 151.5234 60.0000 32.0000 1.9890 1.9903 418.1372 418.4582 0.0482 -1.0000 -1.0000 2640800 1580704021.90 151.5234 60.0000 32.0000 1.9901 1.9914 418.1127 418.4334 0.0481 -1.0000 -1.0000 2640863 1580704022.00 151.5234 60.0000 32.0000 1.9905 1.9918 418.1131 418.4342 0.0481 -1.0000 -1.0000 2640941 1580704022.10 151.5234 60.0000 32.0000 1.9903 1.9915 418.0683 418.3886 0.0481 -1.0000 -1.0000 2641003 1580704022.20 151.4596 60.0000 32.0000 1.9907 1.9919 418.0439 418.3639 0.0480 -1.0000 -1.0000 2641066 1580704022.30 151.4596 60.0000 32.0000 1.9899 1.9911 418.1551 418.4755 0.0481 -1.0000 -1.0000 2641144 1580704022.40 151.4596 60.0000 32.0000 1.9902 1.9915 418.2897 418.6102 0.0481 -1.0000 -1.0000 2641206 1580704022.50 151.4596 60.0000 32.0000 1.9896 1.9909 418.2709 418.5929 0.0482 -1.0000 -1.0000 2641269 1580704022.60 151.4596 60.0000 32.0000 1.9892 1.9904 418.1043 418.4251 0.0482 -1.0000 -1.0000 2641331 1580704022.70 151.4736 60.0000 32.0000 1.9906 1.9918 418.0142 418.3352 0.0481 -1.0000 -1.0000 2641394 1580704022.80 151.4947 60.0000 32.0000 1.9902 1.9915 418.0356 418.3558 0.0480 -1.0000 -1.0000 2641456 1580704022.90 151.4947 60.0000 32.0000 1.9903 1.9916 418.0914 418.4114 0.0481 -1.0000 -1.0000 2641706 1580704023.00 151.4947 60.0000 32.0000 1.9896 1.9908 418.2060 418.5269 0.0481 -1.0000 -1.0000 2641769 1580704023.10 151.4947 60.0000 32.0000 1.9896 1.9909 418.0848 418.4044 0.0480 -1.0000 -1.0000 2641832 1580704023.20 151.4947 60.0000 32.0000 1.9901 1.9914 418.0237 418.3450 0.0482 -1.0000 -1.0000 2641910 1580704023.30 151.4947 60.0000 32.0000 1.9899 1.9912 418.0710 418.3915 0.0481 -1.0000 -1.0000 2641972 1580704023.40 151.4933 60.0000 32.0000 1.9898 1.9910 418.1844 418.5049 0.0481 -1.0000 -1.0000 2642081 1580704023.50 151.4459 60.0000 32.0000 1.9900 1.9913 418.2688 418.5900 0.0481 -1.0000 -1.0000 2642160 1580704023.60 151.4459 60.0000 32.0000 1.9898 1.9911 418.3041 418.6244 0.0480 -1.0000 -1.0000 2642222 1580704023.70 151.4459 60.0000 32.0000 1.9896 1.9909 418.1281 418.4483 0.0480 -1.0000 -1.0000 2642300 1580704023.80 151.4459 60.0000 32.0000 1.9904 1.9917 418.0530 418.3734 0.0481 -1.0000 -1.0000 2642363 1580704023.90 151.4459 60.0000 32.0000 1.9912 1.9924 418.0812 418.4026 0.0482 -1.0000 -1.0000 2642425 1580704024.00 151.4483 60.0000 32.0000 1.9909 1.9922 418.0606 418.3809 0.0481 -1.0000 -1.0000 2642488 1580704024.10 151.4483 60.0000 32.0000 1.9897 1.9909 418.1194 418.4402 0.0481 -1.0000 -1.0000 2642550 1580704024.20 151.4483 60.0000 32.0000 1.9894 1.9906 418.2002 418.5209 0.0481 -1.0000 -1.0000 2642613 1580704024.30 151.4483 60.0000 32.0000 1.9905 1.9918 418.1121 418.4315 0.0479 -1.0000 -1.0000 2642691 1580704024.40 151.4483 60.0000 32.0000 1.9901 1.9914 418.0094 418.3298 0.0481 -1.0000 -1.0000 2643488 1580704024.50 151.4530 60.0000 32.0000 1.9902 1.9915 418.1289 418.4494 0.0481 -1.0000 -1.0000 2643550 1580704024.60 151.4554 60.0000 32.0000 1.9896 1.9908 418.2049 418.5246 0.0479 -1.0000 -1.0000 2643628 1580704024.70 151.4554 60.0000 32.0000 1.9895 1.9908 418.2486 418.5696 0.0482 -1.0000 -1.0000 2643691 1580704024.80 151.4554 60.0000 32.0000 1.9896 1.9909 418.2516 418.5728 0.0482 -1.0000 -1.0000 2643753 1580704024.90 151.4554 60.0000 32.0000 1.9902 1.9915 418.1725 418.4933 0.0481 -1.0000 -1.0000 2643816 1580704025.00 151.4554 60.0000 32.0000 1.9908 1.9920 418.0939 418.4146 0.0482 -1.0000 -1.0000 2643894 1580704025.10 151.4602 60.0003 32.0000 1.9913 1.9926 418.0289 418.3495 0.0480 -1.0000 -1.0000 2643956 1580704025.20 151.4602 60.0003 32.0000 1.9902 1.9914 418.0653 418.3854 0.0481 -1.0000 -1.0000 2644019 1580704025.30 151.4602 60.0003 32.0000 1.9898 1.9910 418.1648 418.4854 0.0481 -1.0000 -1.0000 2644082 1580704025.40 151.4602 60.0003 32.0000 1.9897 1.9909 418.2445 418.5652 0.0481 -1.0000 -1.0000 2644144 1580704025.50 151.4602 60.0003 32.0000 1.9904 1.9917 418.1558 418.4766 0.0481 -1.0000 -1.0000 2644222 1580704025.60 151.4805 60.0003 32.0000 1.9905 1.9917 417.9466 418.2676 0.0482 -1.0000 -1.0000 2644285 1580704025.70 151.4817 60.0003 32.0000 1.9909 1.9922 417.9854 418.3060 0.0481 -1.0000 -1.0000 2644363 1580704025.80 151.4817 60.0003 32.0000 1.9900 1.9913 418.0664 418.3869 0.0481 -1.0000 -1.0000 2644425 1580704025.90 151.4817 60.0003 32.0000 1.9898 1.9910 418.0842 418.4058 0.0482 -1.0000 -1.0000 2644488 1580704026.00 151.4817 60.0003 32.0000 1.9898 1.9911 418.2024 418.5231 0.0481 -1.0000 -1.0000 2644550 1580704026.10 151.4817 60.0003 32.0000 1.9893 1.9906 418.2442 418.5648 0.0482 -1.0000 -1.0000 2644613 1580704026.20 151.3975 60.0003 32.0000 1.9896 1.9909 418.2039 418.5255 0.0482 -1.0000 -1.0000 2644675 1580704026.30 151.3975 60.0003 32.0000 1.9907 1.9920 418.0498 418.3706 0.0481 -1.0000 -1.0000 2644753 1580704026.40 151.3975 60.0003 32.0000 1.9903 1.9916 418.0102 418.3303 0.0480 -1.0000 -1.0000 2644816 1580704026.50 151.3975 60.0003 32.0000 1.9896 1.9908 418.1072 418.4272 0.0481 -1.0000 -1.0000 2645035 1580704026.60 151.3975 60.0003 32.0000 1.9904 1.9916 418.2239 418.5442 0.0480 -1.0000 -1.0000 2645113 1580704026.70 151.3994 60.0003 32.0000 1.9904 1.9917 418.1478 418.4688 0.0482 -1.0000 -1.0000 2645175 1580704026.80 151.3994 60.0003 32.0000 1.9907 1.9920 418.0160 418.3368 0.0481 -1.0000 -1.0000 2645238 1580704026.90 151.3994 60.0003 32.0000 1.9905 1.9917 418.0325 418.3528 0.0480 -1.0000 -1.0000 2645316 1580704027.00 151.3994 60.0003 32.0000 1.9910 1.9922 417.9242 418.2447 0.0481 -1.0000 -1.0000 2645488 1580704027.10 151.3994 60.0003 32.0000 1.9904 1.9917 418.0444 418.3654 0.0482 -1.0000 -1.0000 2645550 1580704027.20 151.4129 60.0003 32.0000 1.9900 1.9912 418.1924 418.5130 0.0481 -1.0000 -1.0000 2645629 1580704027.30 151.4409 60.0003 32.0000 1.9892 1.9905 418.2980 418.6191 0.0481 -1.0000 -1.0000 2645691 1580704027.40 151.4409 60.0003 32.0000 1.9893 1.9905 418.2235 418.5441 0.0481 -1.0000 -1.0000 2645753 1580704027.50 151.4409 60.0003 32.0000 1.9898 1.9910 418.1042 418.4250 0.0481 -1.0000 -1.0000 2646816 1580704027.60 151.4409 60.0003 32.0000 1.9907 1.9920 418.0566 418.3764 0.0480 -1.0000 -1.0000 2646878 1580704027.70 151.4409 60.0003 32.0000 1.9904 1.9917 417.9318 418.2516 0.0480 -1.0000 -1.0000 2646956 1580704027.80 151.4673 60.0003 32.0000 1.9900 1.9913 418.0503 418.3717 0.0483 -1.0000 -1.0000 2647019 1580704027.90 151.4673 60.0003 32.0000 1.9894 1.9907 418.1674 418.4883 0.0481 -1.0000 -1.0000 2647081 1580704028.00 151.4673 60.0003 32.0000 1.9895 1.9908 418.1236 418.4442 0.0481 -1.0000 -1.0000 2647160 1580704028.10 151.4673 60.0003 32.0000 1.9893 1.9905 418.1943 418.5150 0.0481 -1.0000 -1.0000 2647222 1580704028.20 151.4673 60.0003 32.0000 1.9908 1.9921 418.1246 418.4453 0.0481 -1.0000 -1.0000 2647285 1580704028.30 151.4839 60.0003 32.0000 1.9906 1.9918 417.9536 418.2742 0.0481 -1.0000 -1.0000 2647347 1580704028.40 151.4839 60.0003 32.0000 1.9906 1.9918 418.1327 418.4534 0.0481 -1.0000 -1.0000 2647425 1580704028.50 151.4839 60.0003 32.0000 1.9903 1.9915 418.1541 418.4745 0.0481 -1.0000 -1.0000 2647488 1580704028.60 151.4839 60.0003 32.0000 1.9902 1.9915 418.1574 418.4787 0.0482 -1.0000 -1.0000 2647566 1580704028.70 151.4839 60.0003 32.0000 1.9907 1.9920 418.0871 418.4079 0.0481 -1.0000 -1.0000 2647629 1580704028.80 151.4527 60.0003 32.0000 1.9904 1.9917 417.9735 418.2941 0.0481 -1.0000 -1.0000 2647691 1580704028.90 151.3982 60.0003 32.0000 1.9904 1.9917 417.9834 418.3039 0.0481 -1.0000 -1.0000 2647753 1580704029.00 151.3982 60.0003 32.0000 1.9899 1.9912 418.1886 418.5088 0.0481 -1.0000 -1.0000 2647816 1580704029.10 151.3982 60.0003 32.0000 1.9902 1.9915 418.2337 418.5550 0.0482 -1.0000 -1.0000 2647878 1580704029.20 151.3982 60.0003 32.0000 1.9893 1.9906 418.2168 418.5378 0.0482 -1.0000 -1.0000 2647956 1580704029.30 151.3982 60.0003 32.0000 1.9901 1.9913 418.1666 418.4877 0.0482 -1.0000 -1.0000 2648019 1580704029.40 151.3982 60.0003 32.0000 1.9906 1.9918 418.1259 418.4471 0.0482 -1.0000 -1.0000 2648081 1580704029.50 151.4009 60.0003 32.0000 1.9909 1.9922 418.0569 418.3779 0.0482 -1.0000 -1.0000 2648160 1580704029.60 151.4009 60.0003 32.0000 1.9904 1.9916 417.9426 418.2639 0.0482 -1.0000 -1.0000 2648222 1580704029.70 151.4009 60.0003 32.0000 1.9910 1.9922 418.0418 418.3624 0.0481 -1.0000 -1.0000 2648285 1580704029.80 151.4009 60.0003 32.0000 1.9896 1.9908 418.1863 418.5076 0.0483 -1.0000 -1.0000 2648347 1580704029.90 151.4009 60.0003 32.0000 1.9898 1.9911 418.1682 418.4888 0.0481 -1.0000 -1.0000 2648410 1580704030.00 151.4009 60.0003 32.0000 1.9902 1.9915 418.1378 418.4581 0.0481 -1.0000 -1.0000 2648488 1580704030.10 151.4178 59.9999 32.0000 1.9908 1.9921 418.0142 418.3349 0.0481 -1.0000 -1.0000 2648972 1580704030.20 151.4178 59.9999 32.0000 1.9905 1.9917 417.9993 418.3195 0.0482 -1.0000 -1.0000 2649035 1580704030.30 151.4178 59.9999 32.0000 1.9905 1.9917 418.0904 418.4122 0.0482 -1.0000 -1.0000 2649097 1580704030.40 151.4178 59.9999 32.0000 1.9900 1.9912 418.2522 418.5735 0.0482 -1.0000 -1.0000 2649160 1580704030.50 151.4178 59.9999 32.0000 1.9896 1.9909 418.1590 418.4802 0.0482 -1.0000 -1.0000 2649222 1580704030.60 151.4202 59.9999 32.0000 1.9903 1.9916 418.1807 418.5023 0.0482 -1.0000 -1.0000 2649472 1580704030.70 151.4203 59.9999 32.0000 1.9906 1.9919 418.0418 418.3628 0.0482 -1.0000 -1.0000 2649535 1580704030.80 151.4203 59.9999 32.0000 1.9901 1.9914 417.9872 418.3068 0.0481 -1.0000 -1.0000 2649597 1580704030.90 151.4203 59.9999 32.0000 1.9897 1.9909 418.3294 418.6514 0.0482 -1.0000 -1.0000 2649660 1580704031.00 151.4203 59.9999 32.0000 1.9910 1.9922 418.1624 418.4833 0.0482 -1.0000 -1.0000 2649722 1580704031.10 151.4378 59.9999 32.0000 1.9910 1.9923 418.1444 418.4660 0.0482 -1.0000 -1.0000 2649956 1580704031.20 151.5164 59.9999 32.0000 1.9914 1.9927 418.0738 418.3944 0.0481 -1.0000 -1.0000 2650019 1580704031.30 151.5164 59.9999 32.0000 1.9909 1.9922 418.0853 418.4058 0.0481 -1.0000 -1.0000 2650081 1580704031.40 151.5164 59.9999 32.0000 1.9899 1.9912 418.1951 418.5151 0.0480 -1.0000 -1.0000 2650144 1580704031.50 151.5164 59.9999 32.0000 1.9899 1.9912 418.2821 418.6025 0.0481 -1.0000 -1.0000 2650222 1580704031.60 151.5164 59.9999 32.0000 1.9904 1.9916 418.2863 418.6069 0.0481 -1.0000 -1.0000 2650456 1580704031.70 151.5195 59.9999 32.0000 1.9906 1.9919 418.1056 418.4269 0.0483 -1.0000 -1.0000 2650535 1580704031.80 151.5195 59.9999 32.0000 1.9903 1.9915 418.0016 418.3229 0.0482 -1.0000 -1.0000 2650597 1580704031.90 151.5195 59.9999 32.0000 1.9909 1.9921 418.0238 418.3443 0.0480 -1.0000 -1.0000 2650660 1580704032.00 151.5195 59.9999 32.0000 1.9912 1.9924 418.2051 418.5260 0.0481 -1.0000 -1.0000 2650738 1580704032.10 151.5195 59.9999 32.0000 1.9905 1.9917 418.3514 418.6715 0.0481 -1.0000 -1.0000 2650800 1580704032.20 151.4505 59.9999 32.0000 1.9893 1.9906 418.2133 418.5339 0.0481 -1.0000 -1.0000 2650863 1580704032.30 151.4183 59.9999 32.0000 1.9902 1.9915 418.0412 418.3613 0.0481 -1.0000 -1.0000 2650925 1580704032.40 151.4183 59.9999 32.0000 1.9907 1.9919 418.0863 418.4076 0.0482 -1.0000 -1.0000 2650988 1580704032.50 151.4183 59.9999 32.0000 1.9902 1.9914 418.1468 418.4677 0.0482 -1.0000 -1.0000 2651050 1580704032.60 151.4183 59.9999 32.0000 1.9897 1.9910 418.1658 418.4869 0.0482 -1.0000 -1.0000 2651128 1580704032.70 151.4183 59.9999 32.0000 1.9900 1.9912 418.2133 418.5338 0.0481 -1.0000 -1.0000 2651300 1580704032.80 151.4451 59.9999 32.0000 1.9899 1.9912 418.1025 418.4232 0.0482 -1.0000 -1.0000 2651363 1580704032.90 151.4451 59.9999 32.0000 1.9905 1.9917 418.0252 418.3465 0.0482 -1.0000 -1.0000 2651441 1580704033.00 151.4451 59.9999 32.0000 1.9905 1.9917 418.0634 418.3837 0.0481 -1.0000 -1.0000 2651503 1580704033.10 151.4451 59.9999 32.0000 1.9903 1.9916 418.1972 418.5182 0.0481 -1.0000 -1.0000 2651566 1580704033.20 151.4451 59.9999 32.0000 1.9894 1.9907 418.2639 418.5848 0.0482 -1.0000 -1.0000 2651753 1580704033.30 151.5011 59.9999 32.0000 1.9903 1.9915 418.2923 418.6117 0.0480 -1.0000 -1.0000 2651816 1580704033.40 151.5011 59.9999 32.0000 1.9907 1.9920 418.0559 418.3767 0.0481 -1.0000 -1.0000 2651879 1580704033.50 151.5011 59.9999 32.0000 1.9903 1.9916 418.0416 418.3620 0.0481 -1.0000 -1.0000 2651956 1580704033.60 151.5011 59.9999 32.0000 1.9906 1.9918 418.2349 418.5548 0.0480 -1.0000 -1.0000 2652019 1580704033.70 151.5011 59.9999 32.0000 1.9894 1.9906 418.2963 418.6179 0.0483 -1.0000 -1.0000 2652206 1580704033.80 151.5011 59.9999 32.0000 1.9901 1.9914 418.2940 418.6156 0.0482 -1.0000 -1.0000 2652269 1580704033.90 151.5011 59.9999 32.0000 1.9896 1.9909 418.2159 418.5364 0.0481 -1.0000 -1.0000 2652331 1580704034.00 151.4836 59.9999 32.0000 1.9909 1.9922 418.1287 418.4499 0.0482 -1.0000 -1.0000 2652410 1580704034.10 151.4836 59.9999 32.0000 1.9906 1.9918 418.0110 418.3311 0.0481 -1.0000 -1.0000 2652472 1580704034.20 151.4836 59.9999 32.0000 1.9914 1.9926 418.0810 418.4020 0.0481 -1.0000 -1.0000 2653144 1580704034.30 151.4836 59.9999 32.0000 1.9897 1.9909 418.3494 418.6693 0.0480 -1.0000 -1.0000 2653206 1580704034.40 151.4836 59.9999 32.0000 1.9894 1.9907 418.2891 418.6105 0.0483 -1.0000 -1.0000 2653269 1580704034.50 151.5081 59.9999 32.0000 1.9895 1.9908 418.1522 418.4736 0.0482 -1.0000 -1.0000 2653331 1580704034.60 151.5132 59.9999 32.0000 1.9909 1.9922 418.0236 418.3451 0.0482 -1.0000 -1.0000 2653410 1580704034.70 151.5132 59.9999 32.0000 1.9915 1.9928 418.0379 418.3581 0.0481 -1.0000 -1.0000 2653472 1580704034.80 151.5132 59.9999 32.0000 1.9908 1.9921 418.0664 418.3886 0.0483 -1.0000 -1.0000 2653535 1580704034.90 151.5132 59.9999 32.0000 1.9895 1.9907 418.1098 418.4304 0.0481 -1.0000 -1.0000 2653613 1580704035.00 151.5132 59.9999 32.0000 1.9890 1.9903 418.3200 418.6417 0.0482 -1.0000 -1.0000 2653675 1580704035.10 151.5875 60.0004 32.0000 1.9900 1.9913 418.1838 418.5043 0.0481 -1.0000 -1.0000 2653738 1580704035.20 151.5875 60.0004 32.0000 1.9901 1.9914 418.1427 418.4628 0.0480 -1.0000 -1.0000 2654019 1580704035.30 151.5875 60.0004 32.0000 1.9907 1.9920 418.0960 418.4173 0.0482 -1.0000 -1.0000 2654082 1580704035.40 151.5875 60.0004 32.0000 1.9904 1.9917 418.1537 418.4751 0.0482 -1.0000 -1.0000 2654160 1580704035.50 151.5875 60.0004 32.0000 1.9898 1.9911 418.1748 418.4961 0.0482 -1.0000 -1.0000 2654238 1580704035.60 151.4687 60.0004 32.0000 1.9885 1.9897 418.2071 418.5295 0.0483 -1.0000 -1.0000 2654300 1580704035.70 151.4687 60.0004 32.0000 1.9898 1.9910 418.1588 418.4795 0.0480 -1.0000 -1.0000 2654503 1580704035.80 151.4687 60.0004 32.0000 1.9903 1.9915 418.1038 418.4245 0.0482 -1.0000 -1.0000 2654566 1580704035.90 151.4687 60.0004 32.0000 1.9909 1.9922 418.0235 418.3439 0.0481 -1.0000 -1.0000 2654628 1580704036.00 151.4687 60.0004 32.0000 1.9905 1.9918 417.9770 418.2981 0.0482 -1.0000 -1.0000 2654706 1580704036.10 151.4821 60.0004 32.0000 1.9894 1.9906 418.1192 418.4403 0.0482 -1.0000 -1.0000 2654769 1580704036.20 151.5347 60.0004 32.0000 1.9898 1.9910 418.2126 418.5343 0.0482 -1.0000 -1.0000 2654831 1580704036.30 151.5347 60.0004 32.0000 1.9898 1.9910 418.2490 418.5707 0.0483 -1.0000 -1.0000 2655019 1580704036.40 151.5347 60.0004 32.0000 1.9900 1.9913 418.2247 418.5451 0.0480 -1.0000 -1.0000 2655081 1580704036.50 151.5347 60.0004 32.0000 1.9905 1.9917 418.1065 418.4270 0.0481 -1.0000 -1.0000 2655144 1580704036.60 151.5347 60.0004 32.0000 1.9901 1.9914 418.0537 418.3745 0.0482 -1.0000 -1.0000 2655206 1580704036.70 151.4585 60.0004 32.0000 1.9901 1.9913 418.1115 418.4324 0.0481 -1.0000 -1.0000 2655269 1580704036.80 151.4585 60.0004 32.0000 1.9900 1.9912 418.1673 418.4884 0.0482 -1.0000 -1.0000 2655456 1580704036.90 151.4585 60.0004 32.0000 1.9898 1.9911 418.2320 418.5534 0.0482 -1.0000 -1.0000 2655519 1580704037.00 151.4585 60.0004 32.0000 1.9900 1.9912 418.2078 418.5291 0.0482 -1.0000 -1.0000 2655597 1580704037.10 151.4585 60.0004 32.0000 1.9897 1.9909 418.1166 418.4376 0.0482 -1.0000 -1.0000 2655644 1580704037.20 151.4585 60.0004 32.0000 1.9909 1.9921 418.0248 418.3465 0.0482 -1.0000 -1.0000 2655722 1580704037.30 151.5251 60.0004 32.0000 1.9907 1.9920 418.0895 418.4102 0.0481 -1.0000 -1.0000 2655956 1580704037.40 151.5251 60.0004 32.0000 1.9907 1.9920 418.0791 418.3989 0.0480 -1.0000 -1.0000 2656019 1580704037.50 151.5251 60.0004 32.0000 1.9899 1.9912 418.1874 418.5074 0.0480 -1.0000 -1.0000 2656097 1580704037.60 151.5251 60.0004 32.0000 1.9896 1.9908 418.1861 418.5064 0.0481 -1.0000 -1.0000 2656160 1580704037.70 151.5251 60.0004 32.0000 1.9897 1.9910 418.1828 418.5032 0.0481 -1.0000 -1.0000 2656238 1580704037.80 151.5023 60.0004 32.0000 1.9900 1.9912 418.0254 418.3458 0.0481 -1.0000 -1.0000 2656503 1580704037.90 151.4954 60.0004 32.0000 1.9908 1.9920 417.9890 418.3092 0.0481 -1.0000 -1.0000 2656566 1580704038.00 151.4954 60.0004 32.0000 1.9906 1.9919 418.1447 418.4657 0.0482 -1.0000 -1.0000 2656644 1580704038.10 151.4954 60.0004 32.0000 1.9904 1.9917 418.0937 418.4147 0.0481 -1.0000 -1.0000 2656706 1580704038.20 151.4954 60.0004 32.0000 1.9898 1.9911 418.1138 418.4341 0.0481 -1.0000 -1.0000 2656769 1580704038.30 151.4954 60.0004 32.0000 1.9901 1.9914 418.1789 418.4993 0.0481 -1.0000 -1.0000 2657566 1580704038.40 151.4477 60.0004 32.0000 1.9898 1.9910 418.2852 418.6064 0.0482 -1.0000 -1.0000 2657629 1580704038.50 151.4477 60.0004 32.0000 1.9903 1.9915 418.1971 418.5182 0.0482 -1.0000 -1.0000 2657706 1580704038.60 151.4477 60.0004 32.0000 1.9902 1.9914 418.0942 418.4154 0.0482 -1.0000 -1.0000 2657769 1580704038.70 151.4477 60.0004 32.0000 1.9902 1.9915 418.1434 418.4641 0.0481 -1.0000 -1.0000 2657832 1580704038.80 151.4477 60.0004 32.0000 1.9893 1.9906 418.2044 418.5246 0.0481 -1.0000 -1.0000 2657894 1580704038.90 151.4988 60.0004 32.0000 1.9893 1.9906 418.2652 418.5867 0.0482 -1.0000 -1.0000 2657972 1580704039.00 151.4988 60.0004 32.0000 1.9906 1.9918 418.1615 418.4831 0.0483 -1.0000 -1.0000 2658035 1580704039.10 151.4988 60.0004 32.0000 1.9910 1.9923 418.1272 418.4468 0.0480 -1.0000 -1.0000 2658097 1580704039.20 151.4988 60.0004 32.0000 1.9911 1.9923 417.9712 418.2926 0.0483 -1.0000 -1.0000 2658175 1580704039.30 151.4988 60.0004 32.0000 1.9906 1.9918 418.0813 418.4021 0.0481 -1.0000 -1.0000 2658222 1580704039.40 151.4831 60.0004 32.0000 1.9900 1.9913 418.2600 418.5806 0.0482 -1.0000 -1.0000 2658300 1580704039.50 151.4380 60.0004 32.0000 1.9899 1.9911 418.2926 418.6142 0.0482 -1.0000 -1.0000 2658363 1580704039.60 151.4380 60.0004 32.0000 1.9895 1.9908 418.2052 418.5256 0.0481 -1.0000 -1.0000 2658425 1580704039.70 151.4380 60.0004 32.0000 1.9895 1.9907 418.2898 418.6106 0.0481 -1.0000 -1.0000 2658503 1580704039.80 151.4380 60.0004 32.0000 1.9899 1.9911 418.0922 418.4126 0.0481 -1.0000 -1.0000 2658566 1580704039.90 151.4380 60.0004 32.0000 1.9904 1.9916 417.9314 418.2524 0.0481 -1.0000 -1.0000 2658628 1580704040.00 151.4772 59.9999 32.0000 1.9908 1.9921 418.0426 418.3626 0.0481 -1.0000 -1.0000 2658706 1580704040.10 151.4965 59.9996 32.0000 1.9901 1.9913 418.1790 418.5008 0.0483 -1.0000 -1.0000 2658769 1580704040.20 151.4965 59.9996 32.0000 1.9897 1.9909 418.2309 418.5521 0.0482 -1.0000 -1.0000 2658831 1580704040.30 151.4965 59.9996 32.0000 1.9911 1.9923 418.1547 418.4763 0.0482 -1.0000 -1.0000 2658894 1580704040.40 151.4965 59.9996 32.0000 1.9905 1.9918 417.9583 418.2796 0.0482 -1.0000 -1.0000 2658956 1580704040.50 151.4965 59.9996 32.0000 1.9904 1.9916 418.0510 418.3714 0.0481 -1.0000 -1.0000 2659019 1580704040.60 151.4965 59.9996 32.0000 1.9901 1.9913 418.1328 418.4539 0.0482 -1.0000 -1.0000 2659097 1580704040.70 151.4791 59.9996 32.0000 1.9899 1.9911 418.2006 418.5204 0.0478 -1.0000 -1.0000 2659160 1580704040.80 151.4791 59.9996 32.0000 1.9900 1.9913 418.2368 418.5582 0.0482 -1.0000 -1.0000 2659222 1580704040.90 151.4791 59.9996 32.0000 1.9899 1.9912 418.1818 418.5026 0.0481 -1.0000 -1.0000 2659722 1580704041.00 151.4791 59.9996 32.0000 1.9908 1.9920 418.0447 418.3651 0.0480 -1.0000 -1.0000 2659785 1580704041.10 151.4791 59.9996 32.0000 1.9902 1.9915 418.0771 418.3973 0.0481 -1.0000 -1.0000 2659847 1580704041.20 151.4881 59.9996 32.0000 1.9892 1.9904 418.1040 418.4256 0.0482 -1.0000 -1.0000 2659925 1580704041.30 151.4885 59.9996 32.0000 1.9898 1.9911 418.2360 418.5570 0.0482 -1.0000 -1.0000 2659988 1580704041.40 151.4885 59.9996 32.0000 1.9901 1.9913 418.2912 418.6112 0.0480 -1.0000 -1.0000 2700222 1580704041.50 151.4885 59.9996 32.0000 1.9907 1.9919 418.1268 418.4480 0.0482 -1.0000 -1.0000 2700285 1580704041.60 151.4885 59.9996 32.0000 1.9902 1.9915 418.0313 418.3520 0.0481 -1.0000 -1.0000 2700347 1580704041.70 151.4999 59.9996 32.0000 1.9905 1.9917 418.0510 418.3724 0.0482 -1.0000 -1.0000 2700425 1580704041.80 151.5457 59.9996 32.0000 1.9900 1.9913 418.1298 418.4508 0.0482 -1.0000 -1.0000 2700488 1580704041.90 151.5457 59.9996 32.0000 1.9904 1.9917 418.2409 418.5613 0.0480 -1.0000 -1.0000 2700550 1580704042.00 151.5457 59.9996 32.0000 1.9897 1.9909 418.2431 418.5643 0.0482 -1.0000 -1.0000 2700738 1580704042.10 151.5457 59.9996 32.0000 1.9904 1.9917 418.1441 418.4649 0.0481 -1.0000 -1.0000 2700800 1580704042.20 151.5457 59.9996 32.0000 1.9908 1.9921 418.0177 418.3380 0.0481 -1.0000 -1.0000 2700863 1580704042.30 151.5876 59.9996 32.0000 1.9901 1.9914 418.0001 418.3213 0.0482 -1.0000 -1.0000 2700941 1580704042.40 151.5876 59.9996 32.0000 1.9903 1.9915 418.1858 418.5068 0.0481 -1.0000 -1.0000 2701003 1580704042.50 151.5876 59.9996 32.0000 1.9898 1.9910 418.2608 418.5815 0.0481 -1.0000 -1.0000 2701238 1580704042.60 151.5876 59.9996 32.0000 1.9896 1.9909 418.2546 418.5751 0.0481 -1.0000 -1.0000 2701316 1580704042.70 151.5876 59.9996 32.0000 1.9901 1.9914 418.1682 418.4887 0.0482 -1.0000 -1.0000 2701363 1580704042.80 151.5876 59.9996 32.0000 1.9899 1.9912 418.0827 418.4040 0.0482 -1.0000 -1.0000 2701441 1580704042.90 151.5544 59.9996 32.0000 1.9908 1.9920 417.9891 418.3105 0.0482 -1.0000 -1.0000 2701503 1580704043.00 151.5189 59.9996 32.0000 1.9907 1.9920 418.0582 418.3793 0.0483 -1.0000 -1.0000 2701738 1580704043.10 151.5189 59.9996 32.0000 1.9901 1.9914 418.1179 418.4392 0.0482 -1.0000 -1.0000 2701800 1580704043.20 151.5189 59.9996 32.0000 1.9903 1.9916 418.2632 418.5835 0.0481 -1.0000 -1.0000 2701878 1580704043.30 151.5189 59.9996 32.0000 1.9896 1.9909 418.1717 418.4935 0.0483 -1.0000 -1.0000 2701941 1580704043.40 151.5189 59.9996 32.0000 1.9901 1.9914 418.1246 418.4461 0.0483 -1.0000 -1.0000 2702003 1580704043.50 151.4846 59.9996 32.0000 1.9904 1.9917 418.0360 418.3571 0.0481 -1.0000 -1.0000 2702347 1580704043.60 151.4846 59.9996 32.0000 1.9895 1.9907 418.2023 418.5219 0.0480 -1.0000 -1.0000 2702410 1580704043.70 151.4846 59.9996 32.0000 1.9894 1.9906 418.1515 418.4723 0.0482 -1.0000 -1.0000 2702488 1580704043.80 151.4846 59.9996 32.0000 1.9894 1.9907 418.2105 418.5315 0.0481 -1.0000 -1.0000 2702550 1580704043.90 151.4846 59.9996 32.0000 1.9893 1.9906 418.2970 418.6175 0.0481 -1.0000 -1.0000 2702613 1580704044.00 151.5171 59.9996 32.0000 1.9904 1.9917 418.1014 418.4215 0.0480 -1.0000 -1.0000 2702972 1580704044.10 151.5184 59.9996 32.0000 1.9909 1.9922 418.0410 418.3622 0.0482 -1.0000 -1.0000 2703035 1580704044.20 151.5184 59.9996 32.0000 1.9905 1.9917 417.9791 418.2996 0.0481 -1.0000 -1.0000 2703097 1580704044.30 151.5184 59.9996 32.0000 1.9896 1.9908 418.0964 418.4167 0.0481 -1.0000 -1.0000 2703175 1580704044.40 151.5184 59.9996 32.0000 1.9899 1.9911 418.2769 418.5970 0.0481 -1.0000 -1.0000 2703238 1580704044.50 151.5184 59.9996 32.0000 1.9894 1.9906 418.2046 418.5264 0.0482 -1.0000 -1.0000 2703456 1580704044.60 151.5466 59.9996 32.0000 1.9897 1.9910 418.1114 418.4323 0.0482 -1.0000 -1.0000 2703535 1580704044.70 151.5466 59.9996 32.0000 1.9909 1.9922 418.0615 418.3824 0.0482 -1.0000 -1.0000 2703597 1580704044.80 151.5466 59.9996 32.0000 1.9899 1.9911 418.1037 418.4246 0.0482 -1.0000 -1.0000 2703660 1580704044.90 151.5466 59.9996 32.0000 1.9895 1.9908 418.0437 418.3648 0.0482 -1.0000 -1.0000 2703738 1580704045.00 151.5466 59.9996 32.0000 1.9897 1.9909 418.1946 418.5145 0.0480 -1.0000 -1.0000 2703800 1580704045.10 151.5324 60.0000 32.0000 1.9905 1.9918 418.2313 418.5523 0.0482 -1.0000 -1.0000 2703972 1580704045.20 151.5324 60.0000 32.0000 1.9905 1.9918 418.1352 418.4569 0.0483 -1.0000 -1.0000 2704035 1580704045.30 151.5324 60.0000 32.0000 1.9905 1.9917 418.1202 418.4405 0.0481 -1.0000 -1.0000 2704113 1580704045.40 151.5324 60.0000 32.0000 1.9908 1.9921 418.0549 418.3756 0.0481 -1.0000 -1.0000 2704175 1580704045.50 151.5324 60.0000 32.0000 1.9902 1.9914 418.1777 418.4990 0.0483 -1.0000 -1.0000 2704238 1580704045.60 151.5374 60.0000 32.0000 1.9894 1.9907 418.2981 418.6190 0.0481 -1.0000 -1.0000 2704300 1580704045.70 151.5681 60.0000 32.0000 1.9901 1.9914 418.2698 418.5900 0.0480 -1.0000 -1.0000 2704378 1580704045.80 151.5681 60.0000 32.0000 1.9908 1.9920 418.0589 418.3787 0.0480 -1.0000 -1.0000 2704441 1580704045.90 151.5681 60.0000 32.0000 1.9906 1.9919 417.9850 418.3065 0.0481 -1.0000 -1.0000 2704503 1580704046.00 151.5681 60.0000 32.0000 1.9904 1.9917 418.0656 418.3858 0.0481 -1.0000 -1.0000 2704566 1580704046.10 151.5681 60.0000 32.0000 1.9903 1.9915 418.2314 418.5524 0.0482 -1.0000 -1.0000 2705035 1580704046.20 151.5218 60.0000 32.0000 1.9898 1.9911 418.2810 418.6017 0.0482 -1.0000 -1.0000 2705097 1580704046.30 151.5218 60.0000 32.0000 1.9894 1.9906 418.3170 418.6376 0.0480 -1.0000 -1.0000 2705160 1580704046.40 151.5218 60.0000 32.0000 1.9900 1.9913 418.1927 418.5135 0.0482 -1.0000 -1.0000 2705238 1580704046.50 151.5218 60.0000 32.0000 1.9909 1.9922 418.1358 418.4574 0.0482 -1.0000 -1.0000 2705300 1580704046.60 151.5218 60.0000 32.0000 1.9896 1.9909 418.1533 418.4740 0.0481 -1.0000 -1.0000 2705363 1580704046.70 151.5218 60.0000 32.0000 1.9895 1.9908 418.2179 418.5391 0.0482 -1.0000 -1.0000 2705425 1580704046.80 151.5618 60.0000 32.0000 1.9893 1.9906 418.2477 418.5684 0.0481 -1.0000 -1.0000 2705488 1580704046.90 151.5618 60.0000 32.0000 1.9897 1.9910 418.1771 418.4980 0.0482 -1.0000 -1.0000 2705566 1580704047.00 151.5618 60.0000 32.0000 1.9909 1.9922 418.0722 418.3928 0.0481 -1.0000 -1.0000 2705629 1580704047.10 151.5618 60.0000 32.0000 1.9912 1.9925 418.0795 418.3997 0.0481 -1.0000 -1.0000 2705722 1580704047.20 151.5618 60.0000 32.0000 1.9911 1.9924 417.9874 418.3080 0.0481 -1.0000 -1.0000 2705800 1580704047.30 151.4861 60.0000 32.0000 1.9894 1.9906 418.0881 418.4093 0.0482 -1.0000 -1.0000 2705863 1580704047.40 151.4861 60.0000 32.0000 1.9899 1.9911 418.1955 418.5155 0.0480 -1.0000 -1.0000 2705925 1580704047.50 151.4861 60.0000 32.0000 1.9894 1.9907 418.2249 418.5450 0.0480 -1.0000 -1.0000 2705988 1580704047.60 151.4861 60.0000 32.0000 1.9900 1.9913 418.2753 418.5955 0.0481 -1.0000 -1.0000 2706519 1580704047.70 151.4861 60.0000 32.0000 1.9902 1.9915 418.0770 418.3975 0.0481 -1.0000 -1.0000 2706597 1580704047.80 151.4861 60.0000 32.0000 1.9903 1.9915 418.0177 418.3385 0.0482 -1.0000 -1.0000 2706660 1580704047.90 151.4861 60.0000 32.0000 1.9891 1.9903 418.0424 418.3631 0.0481 -1.0000 -1.0000 2706722 1580704048.00 151.5170 60.0000 32.0000 1.9900 1.9913 418.1551 418.4758 0.0481 -1.0000 -1.0000 2706785 1580704048.10 151.5170 60.0000 32.0000 1.9905 1.9917 418.1978 418.5183 0.0482 -1.0000 -1.0000 2706847 1580704048.20 151.5170 60.0000 32.0000 1.9911 1.9923 418.0562 418.3776 0.0482 -1.0000 -1.0000 2706972 1580704048.30 151.5170 60.0000 32.0000 1.9905 1.9918 417.9924 418.3141 0.0483 -1.0000 -1.0000 2707050 1580704048.40 151.5170 60.0000 32.0000 1.9905 1.9918 417.9623 418.2829 0.0481 -1.0000 -1.0000 2707113 1580704048.50 151.4712 60.0000 32.0000 1.9898 1.9911 418.1929 418.5139 0.0482 -1.0000 -1.0000 2707175 1580704048.60 151.4712 60.0000 32.0000 1.9901 1.9914 418.3239 418.6445 0.0481 -1.0000 -1.0000 2707253 1580704048.70 151.4712 60.0000 32.0000 1.9898 1.9910 418.1345 418.4551 0.0481 -1.0000 -1.0000 2707488 1580704048.80 151.4712 60.0000 32.0000 1.9899 1.9911 418.0394 418.3603 0.0482 -1.0000 -1.0000 2707550 1580704048.90 151.4712 60.0000 32.0000 1.9899 1.9911 417.9909 418.3111 0.0480 -1.0000 -1.0000 2707613 1580704049.00 151.4711 60.0000 32.0000 1.9898 1.9911 418.1524 418.4735 0.0482 -1.0000 -1.0000 2707675 1580704049.10 151.4698 60.0000 32.0000 1.9892 1.9905 418.1726 418.4938 0.0482 -1.0000 -1.0000 2707738 1580704049.20 151.4698 60.0000 32.0000 1.9899 1.9912 418.2085 418.5296 0.0482 -1.0000 -1.0000 2708488 1580704049.30 151.4698 60.0000 32.0000 1.9905 1.9918 418.1366 418.4575 0.0481 -1.0000 -1.0000 2708550 1580704049.40 151.4698 60.0000 32.0000 1.9905 1.9918 418.0657 418.3867 0.0482 -1.0000 -1.0000 2708613 1580704049.50 151.4698 60.0000 32.0000 1.9911 1.9924 418.0130 418.3342 0.0482 -1.0000 -1.0000 2708675 1580704049.60 151.4280 59.9999 32.0000 1.9905 1.9917 418.0312 418.3516 0.0482 -1.0000 -1.0000 2708738 1580704049.70 151.4280 59.9999 32.0000 1.9901 1.9913 418.1460 418.4662 0.0479 -1.0000 -1.0000 2708816 1580704049.80 151.4280 59.9999 32.0000 1.9893 1.9906 418.1831 418.5039 0.0481 -1.0000 -1.0000 2708878 1580704049.90 151.4280 59.9999 32.0000 1.9892 1.9905 418.1176 418.4378 0.0482 -1.0000 -1.0000 2708941 1580704050.00 151.4280 59.9999 32.0000 1.9908 1.9921 418.0400 418.3606 0.0480 -1.0000 -1.0000 2709019 1580704050.10 151.4280 59.9999 32.0000 1.9905 1.9917 418.0582 418.3781 0.0480 -1.0000 -1.0000 2709081 1580704050.20 151.4450 59.9999 32.0000 1.9906 1.9918 417.9949 418.3150 0.0480 -1.0000 -1.0000 2709144 1580704050.30 151.4757 59.9999 32.0000 1.9901 1.9913 418.1515 418.4721 0.0481 -1.0000 -1.0000 2709206 1580704050.40 151.4757 59.9999 32.0000 1.9897 1.9910 418.1741 418.4960 0.0483 -1.0000 -1.0000 2709269 1580704050.50 151.4757 59.9999 32.0000 1.9900 1.9913 418.1999 418.5211 0.0481 -1.0000 -1.0000 2709331 1580704050.60 151.4757 59.9999 32.0000 1.9898 1.9911 418.2496 418.5708 0.0482 -1.0000 -1.0000 2709410 1580704050.70 151.4757 59.9999 32.0000 1.9901 1.9914 417.9702 418.2917 0.0482 -1.0000 -1.0000 2709472 1580704050.80 151.5401 59.9999 32.0000 1.9907 1.9920 417.9693 418.2897 0.0481 -1.0000 -1.0000 2709535 1580704050.90 151.5401 59.9999 32.0000 1.9905 1.9917 418.0693 418.3892 0.0480 -1.0000 -1.0000 2709613 1580704051.00 151.5401 59.9999 32.0000 1.9901 1.9914 418.1296 418.4498 0.0481 -1.0000 -1.0000 2709675 1580704051.10 151.5401 59.9999 32.0000 1.9892 1.9905 418.2843 418.6053 0.0482 -1.0000 -1.0000 2709738 1580704051.20 151.5401 59.9999 32.0000 1.9907 1.9920 418.1551 418.4762 0.0482 -1.0000 -1.0000 2709988 1580704051.30 151.5401 59.9999 32.0000 1.9906 1.9919 418.0467 418.3673 0.0480 -1.0000 -1.0000 2710050 1580704051.40 151.6067 59.9999 32.0000 1.9904 1.9917 418.0679 418.3877 0.0481 -1.0000 -1.0000 2710113 1580704051.50 151.6086 59.9999 32.0000 1.9901 1.9914 418.0318 418.3522 0.0481 -1.0000 -1.0000 2710191 1580704051.60 151.6086 59.9999 32.0000 1.9901 1.9914 418.1951 418.5157 0.0481 -1.0000 -1.0000 2710253 1580704051.70 151.6086 59.9999 32.0000 1.9898 1.9911 418.2901 418.6101 0.0480 -1.0000 -1.0000 2710316 1580704051.80 151.6086 59.9999 32.0000 1.9897 1.9909 418.2283 418.5495 0.0482 -1.0000 -1.0000 2710378 1580704051.90 151.6086 59.9999 32.0000 1.9904 1.9916 418.1531 418.4736 0.0482 -1.0000 -1.0000 2710441 1580704052.00 151.4952 59.9999 32.0000 1.9900 1.9913 418.0151 418.3365 0.0482 -1.0000 -1.0000 2710519 1580704052.10 151.4952 59.9999 32.0000 1.9903 1.9915 418.0415 418.3627 0.0482 -1.0000 -1.0000 2710581 1580704052.20 151.4952 59.9999 32.0000 1.9904 1.9916 418.1945 418.5154 0.0481 -1.0000 -1.0000 2710644 1580704052.30 151.4952 59.9999 32.0000 1.9901 1.9914 418.3002 418.6210 0.0481 -1.0000 -1.0000 2711035 1580704052.40 151.4952 59.9999 32.0000 1.9901 1.9913 418.2378 418.5585 0.0481 -1.0000 -1.0000 2711097 1580704052.50 151.5018 59.9999 32.0000 1.9906 1.9919 418.1372 418.4581 0.0482 -1.0000 -1.0000 2711160 1580704052.60 151.5056 59.9999 32.0000 1.9904 1.9916 418.0582 418.3791 0.0482 -1.0000 -1.0000 2711238 1580704052.70 151.5056 59.9999 32.0000 1.9909 1.9921 417.8324 418.1531 0.0481 -1.0000 -1.0000 2711300 1580704052.80 151.5056 59.9999 32.0000 1.9908 1.9921 418.1016 418.4214 0.0480 -1.0000 -1.0000 2711769 1580704052.90 151.5056 59.9999 32.0000 1.9899 1.9911 418.2110 418.5321 0.0482 -1.0000 -1.0000 2711832 1580704053.00 151.5056 59.9999 32.0000 1.9901 1.9914 418.2558 418.5781 0.0483 -1.0000 -1.0000 2711894 1580704053.10 151.6388 59.9999 32.0000 1.9906 1.9919 418.2101 418.5307 0.0482 -1.0000 -1.0000 2711956 1580704053.20 151.6388 59.9999 32.0000 1.9907 1.9920 418.1283 418.4492 0.0481 -1.0000 -1.0000 2712035 1580704053.30 151.6388 59.9999 32.0000 1.9906 1.9918 418.2709 418.5913 0.0481 -1.0000 -1.0000 2712222 1580704053.40 151.6388 59.9999 32.0000 1.9899 1.9912 418.2846 418.6055 0.0482 -1.0000 -1.0000 2712285 1580704053.50 151.6388 59.9999 32.0000 1.9895 1.9908 418.2826 418.6034 0.0481 -1.0000 -1.0000 2712363 1580704053.60 151.6071 59.9999 32.0000 1.9901 1.9913 418.2024 418.5242 0.0482 -1.0000 -1.0000 2712425 1580704053.70 151.5733 59.9999 32.0000 1.9897 1.9909 418.0871 418.4082 0.0483 -1.0000 -1.0000 2712488 1580704053.80 151.5733 59.9999 32.0000 1.9909 1.9921 418.1232 418.4441 0.0481 -1.0000 -1.0000 2712785 1580704053.90 151.5733 59.9999 32.0000 1.9906 1.9919 418.0117 418.3323 0.0481 -1.0000 -1.0000 2712847 1580704054.00 151.5733 59.9999 32.0000 1.9899 1.9912 418.0291 418.3504 0.0483 -1.0000 -1.0000 2712910 1580704054.10 151.5733 59.9999 32.0000 1.9905 1.9918 418.0940 418.4156 0.0482 -1.0000 -1.0000 2712972 1580704054.20 151.5353 59.9999 32.0000 1.9893 1.9905 418.2078 418.5283 0.0481 -1.0000 -1.0000 2713035 1580704054.30 151.5353 59.9999 32.0000 1.9898 1.9910 418.2109 418.5316 0.0481 -1.0000 -1.0000 2713300 1580704054.40 151.5353 59.9999 32.0000 1.9901 1.9914 418.1180 418.4397 0.0483 -1.0000 -1.0000 2713363 1580704054.50 151.5353 59.9999 32.0000 1.9913 1.9925 418.0206 418.3416 0.0482 -1.0000 -1.0000 2713425 1580704054.60 151.5353 59.9999 32.0000 1.9906 1.9918 418.0582 418.3789 0.0481 -1.0000 -1.0000 2713488 1580704054.70 151.5435 59.9999 32.0000 1.9905 1.9917 418.0766 418.3968 0.0480 -1.0000 -1.0000 2713550 1580704054.80 151.5447 59.9999 32.0000 1.9904 1.9917 418.2321 418.5522 0.0480 -1.0000 -1.0000 2713785 1580704054.90 151.5447 59.9999 32.0000 1.9896 1.9908 418.2589 418.5795 0.0481 -1.0000 -1.0000 2713863 1580704055.00 151.5447 59.9999 32.0000 1.9904 1.9916 418.3052 418.6267 0.0482 -1.0000 -1.0000 2713925 1580704055.10 151.5447 59.9999 32.0000 1.9918 1.9931 418.1324 418.4527 0.0481 -1.0000 -1.0000 2713988 1580704055.20 151.5374 59.9999 32.0000 1.9905 1.9917 417.9876 418.3088 0.0483 -1.0000 -1.0000 2714050 1580704055.30 151.4935 59.9999 32.0000 1.9909 1.9922 418.1385 418.4602 0.0483 -1.0000 -1.0000 2714269 1580704055.40 151.4935 59.9999 32.0000 1.9894 1.9906 418.0571 418.3786 0.0482 -1.0000 -1.0000 2714331 1580704055.50 151.4935 59.9999 32.0000 1.9897 1.9909 418.1155 418.4365 0.0482 -1.0000 -1.0000 2714410 1580704055.60 151.4935 59.9999 32.0000 1.9904 1.9916 418.0058 418.3270 0.0482 -1.0000 -1.0000 2714472 1580704055.70 151.4935 59.9999 32.0000 1.9905 1.9918 417.8856 418.2061 0.0481 -1.0000 -1.0000 2714535 1580704055.80 151.5426 59.9999 32.0000 1.9896 1.9909 418.0027 418.3226 0.0480 -1.0000 -1.0000 2714628 1580704055.90 151.5426 59.9999 32.0000 1.9886 1.9899 418.1957 418.5160 0.0481 -1.0000 -1.0000 2715019 1580704056.00 151.5426 59.9999 32.0000 1.9893 1.9906 418.1532 418.4740 0.0482 -1.0000 -1.0000 2715097 1580704056.10 151.5426 59.9999 32.0000 1.9901 1.9914 418.0842 418.4053 0.0482 -1.0000 -1.0000 2715160 1580704056.20 151.5426 59.9999 32.0000 1.9903 1.9915 418.0174 418.3385 0.0482 -1.0000 -1.0000 2715222 1580704056.30 151.5334 59.9999 32.0000 1.9897 1.9910 418.0722 418.3927 0.0481 -1.0000 -1.0000 2715300 1580704056.40 151.5261 59.9999 32.0000 1.9898 1.9911 418.1291 418.4497 0.0481 -1.0000 -1.0000 2715363 1580704056.50 151.5261 59.9999 32.0000 1.9890 1.9902 418.2399 418.5615 0.0483 -1.0000 -1.0000 2715425 1580704056.60 151.5261 59.9999 32.0000 1.9891 1.9903 418.2078 418.5287 0.0482 -1.0000 -1.0000 2715488 1580704056.70 151.5261 59.9999 32.0000 1.9902 1.9915 418.0113 418.3325 0.0482 -1.0000 -1.0000 2715550 1580704056.80 151.5261 59.9999 32.0000 1.9898 1.9910 418.0119 418.3325 0.0481 -1.0000 -1.0000 2715613 1580704056.90 151.5123 59.9999 32.0000 1.9901 1.9913 418.0029 418.3236 0.0481 -1.0000 -1.0000 2715769 1580704057.00 151.5123 59.9999 32.0000 1.9891 1.9904 418.1639 418.4850 0.0482 -1.0000 -1.0000 2715832 1580704057.10 151.5123 59.9999 32.0000 1.9894 1.9906 418.1750 418.4961 0.0482 -1.0000 -1.0000 2715894 1580704057.20 151.5123 59.9999 32.0000 1.9903 1.9915 418.2345 418.5561 0.0482 -1.0000 -1.0000 2715956 1580704057.30 151.5123 59.9999 32.0000 1.9906 1.9919 418.0372 418.3580 0.0481 -1.0000 -1.0000 2716019 1580704057.40 151.5071 59.9999 32.0000 1.9899 1.9912 418.0118 418.3319 0.0481 -1.0000 -1.0000 2716800 1580704057.50 151.5066 59.9999 32.0000 1.9897 1.9909 417.9633 418.2841 0.0481 -1.0000 -1.0000 2716878 1580704057.60 151.5066 59.9999 32.0000 1.9893 1.9906 418.0719 418.3921 0.0481 -1.0000 -1.0000 2716956 1580704057.70 151.5066 59.9999 32.0000 1.9888 1.9900 418.2036 418.5248 0.0482 -1.0000 -1.0000 2717035 1580704057.80 151.5066 59.9999 32.0000 1.9896 1.9909 418.1749 418.4960 0.0482 -1.0000 -1.0000 2717097 1580704057.90 151.5066 59.9999 32.0000 1.9899 1.9912 418.0758 418.3978 0.0483 -1.0000 -1.0000 2717160 1580704058.00 151.5291 59.9999 32.0000 1.9897 1.9910 417.9779 418.2990 0.0482 -1.0000 -1.0000 2717238 1580704058.10 151.5291 59.9999 32.0000 1.9900 1.9913 418.0925 418.4124 0.0480 -1.0000 -1.0000 2717300 1580704058.20 151.5291 59.9999 32.0000 1.9894 1.9907 418.1587 418.4794 0.0481 -1.0000 -1.0000 2717363 1580704058.30 151.5291 59.9999 32.0000 1.9898 1.9910 418.2043 418.5259 0.0483 -1.0000 -1.0000 2717441 1580704058.40 151.5291 59.9999 32.0000 1.9895 1.9907 418.2797 418.6011 0.0483 -1.0000 -1.0000 2717503 1580704058.50 151.5196 59.9999 32.0000 1.9903 1.9916 418.0813 418.4030 0.0482 -1.0000 -1.0000 2717566 1580704058.60 151.5147 59.9999 32.0000 1.9894 1.9907 418.0205 418.3428 0.0484 -1.0000 -1.0000 2717644 1580704058.70 151.5147 59.9999 32.0000 1.9904 1.9917 417.9236 418.2435 0.0481 -1.0000 -1.0000 2717707 1580704058.80 151.5147 59.9999 32.0000 1.9906 1.9918 417.9730 418.2938 0.0482 -1.0000 -1.0000 2717769 1580704058.90 151.5147 59.9999 32.0000 1.9898 1.9911 418.1792 418.5008 0.0483 -1.0000 -1.0000 2717832 1580704059.00 151.5147 59.9999 32.0000 1.9896 1.9909 418.1955 418.5165 0.0481 -1.0000 -1.0000 2717894 1580704059.10 151.5755 59.9999 32.0000 1.9895 1.9907 418.1631 418.4830 0.0480 -1.0000 -1.0000 2717956 1580704059.20 151.5755 59.9999 32.0000 1.9900 1.9913 418.0571 418.3774 0.0481 -1.0000 -1.0000 2718035 1580704059.30 151.5755 59.9999 32.0000 1.9899 1.9912 418.0111 418.3318 0.0481 -1.0000 -1.0000 2718097 1580704059.40 151.5755 59.9999 32.0000 1.9903 1.9916 418.0675 418.3881 0.0482 -1.0000 -1.0000 2718160 1580704059.50 151.5755 59.9999 32.0000 1.9900 1.9913 418.2411 418.5619 0.0481 -1.0000 -1.0000 2718238 1580704059.60 151.5755 59.9999 32.0000 1.9892 1.9904 418.2284 418.5498 0.0482 -1.0000 -1.0000 2718300 1580704059.70 151.5755 59.9999 32.0000 1.9891 1.9903 418.2735 418.5941 0.0481 -1.0000 -1.0000 2718378 1580704059.80 151.5128 59.9997 32.0000 1.9898 1.9910 418.0951 418.4169 0.0483 -1.0000 -1.0000 2718441 1580704059.90 151.5128 59.9997 32.0000 1.9903 1.9915 418.0126 418.3342 0.0482 -1.0000 -1.0000 2718503 1580704060.00 151.5128 59.9997 32.0000 1.9903 1.9916 418.0498 418.3714 0.0483 -1.0000 -1.0000 2718738 1580704060.10 151.5128 59.9997 32.0000 1.9892 1.9905 418.1464 418.4675 0.0482 -1.0000 -1.0000 2718800 1580704060.20 151.5128 59.9997 32.0000 1.9893 1.9905 418.2441 418.5658 0.0482 -1.0000 -1.0000 2718863 1580704060.30 151.5250 59.9997 32.0000 1.9899 1.9912 418.2602 418.5817 0.0483 -1.0000 -1.0000 2718941 1580704060.40 151.5250 59.9997 32.0000 1.9901 1.9913 418.2088 418.5297 0.0481 -1.0000 -1.0000 2719003 1580704060.50 151.5250 59.9997 32.0000 1.9906 1.9918 418.2403 418.5617 0.0483 -1.0000 -1.0000 2719066 1580704060.60 151.5250 59.9997 32.0000 1.9891 1.9904 418.1349 418.4556 0.0481 -1.0000 -1.0000 2719253 1580704060.70 151.5250 59.9997 32.0000 1.9896 1.9909 418.0672 418.3881 0.0482 -1.0000 -1.0000 2719316 1580704060.80 151.5079 59.9997 32.0000 1.9902 1.9914 418.0917 418.4128 0.0482 -1.0000 -1.0000 2719379 1580704060.90 151.4984 59.9997 32.0000 1.9903 1.9916 418.0879 418.4091 0.0482 -1.0000 -1.0000 2719456 1580704061.00 151.4984 59.9997 32.0000 1.9896 1.9909 418.1252 418.4457 0.0482 -1.0000 -1.0000 2719519 1580704061.10 151.4984 59.9997 32.0000 1.9898 1.9911 418.1899 418.5120 0.0484 -1.0000 -1.0000 2719738 1580704061.20 151.4984 59.9997 32.0000 1.9895 1.9908 418.1298 418.4514 0.0482 -1.0000 -1.0000 2719816 1580704061.30 151.4984 59.9997 32.0000 1.9906 1.9919 418.0849 418.4053 0.0480 -1.0000 -1.0000 2719879 1580704061.40 151.4395 59.9997 32.0000 1.9903 1.9915 418.0086 418.3296 0.0483 -1.0000 -1.0000 2719941 1580704061.50 151.4395 59.9997 32.0000 1.9898 1.9911 418.0827 418.4041 0.0482 -1.0000 -1.0000 2720019 1580704061.60 151.4395 59.9997 32.0000 1.9888 1.9901 418.1374 418.4584 0.0482 -1.0000 -1.0000 2720300 1580704061.70 151.4395 59.9997 32.0000 1.9894 1.9906 418.2144 418.5361 0.0482 -1.0000 -1.0000 2720363 1580704061.80 151.4395 59.9997 32.0000 1.9896 1.9908 418.2114 418.5320 0.0482 -1.0000 -1.0000 2720425 1580704061.90 151.5122 59.9997 32.0000 1.9898 1.9910 418.0949 418.4163 0.0482 -1.0000 -1.0000 2720488 1580704062.00 151.5152 59.9997 32.0000 1.9900 1.9913 418.0764 418.3976 0.0483 -1.0000 -1.0000 2720566 1580704062.10 151.5152 59.9997 32.0000 1.9903 1.9915 418.0465 418.3688 0.0483 -1.0000 -1.0000 2720988 1580704062.20 151.5152 59.9997 32.0000 1.9904 1.9916 418.1099 418.4304 0.0481 -1.0000 -1.0000 2721050 1580704062.30 151.5152 59.9997 32.0000 1.9894 1.9906 418.2852 418.6054 0.0480 -1.0000 -1.0000 2721128 1580704062.40 151.5172 59.9997 32.0000 1.9897 1.9909 418.2886 418.6100 0.0483 -1.0000 -1.0000 2721191 1580704062.50 151.5225 59.9997 32.0000 1.9910 1.9923 418.1319 418.4539 0.0482 -1.0000 -1.0000 2721253 1580704062.60 151.5225 59.9997 32.0000 1.9908 1.9920 418.0104 418.3310 0.0481 -1.0000 -1.0000 2721503 1580704062.70 151.5225 59.9997 32.0000 1.9902 1.9915 418.1147 418.4356 0.0481 -1.0000 -1.0000 2721566 1580704062.80 151.5225 59.9997 32.0000 1.9897 1.9910 418.1955 418.5151 0.0480 -1.0000 -1.0000 2721629 1580704062.90 151.5225 59.9997 32.0000 1.9898 1.9910 418.2960 418.6166 0.0481 -1.0000 -1.0000 2721691 1580704063.00 151.5026 59.9997 32.0000 1.9896 1.9908 418.1868 418.5089 0.0484 -1.0000 -1.0000 2721769 1580704063.10 151.5026 59.9997 32.0000 1.9903 1.9915 417.9079 418.2283 0.0481 -1.0000 -1.0000 2721832 1580704063.20 151.5026 59.9997 32.0000 1.9904 1.9916 417.9903 418.3112 0.0482 -1.0000 -1.0000 2722019 1580704063.30 151.5026 59.9997 32.0000 1.9903 1.9916 418.0840 418.4049 0.0482 -1.0000 -1.0000 2722066 1580704063.40 151.5026 59.9997 32.0000 1.9907 1.9919 418.1656 418.4867 0.0481 -1.0000 -1.0000 2722129 1580704063.50 151.4690 59.9997 32.0000 1.9890 1.9903 418.2656 418.5864 0.0482 -1.0000 -1.0000 2722207 1580704063.60 151.4606 59.9997 32.0000 1.9903 1.9916 418.1152 418.4362 0.0481 -1.0000 -1.0000 2722269 1580704063.70 151.4606 59.9997 32.0000 1.9900 1.9912 417.9901 418.3111 0.0482 -1.0000 -1.0000 2722503 1580704063.80 151.4606 59.9997 32.0000 1.9905 1.9917 418.0204 418.3409 0.0481 -1.0000 -1.0000 2722566 1580704063.90 151.4606 59.9997 32.0000 1.9897 1.9910 418.1260 418.4475 0.0483 -1.0000 -1.0000 2722628 1580704064.00 151.4606 59.9997 32.0000 1.9897 1.9909 418.1277 418.4484 0.0481 -1.0000 -1.0000 2722706 1580704064.10 151.4832 59.9997 32.0000 1.9892 1.9904 418.1971 418.5180 0.0482 -1.0000 -1.0000 2722769 1580704064.20 151.4832 59.9997 32.0000 1.9899 1.9912 418.1871 418.5089 0.0483 -1.0000 -1.0000 2722988 1580704064.30 151.4832 59.9997 32.0000 1.9901 1.9913 417.9611 418.2820 0.0482 -1.0000 -1.0000 2723066 1580704064.40 151.4832 59.9997 32.0000 1.9908 1.9921 417.9762 418.2971 0.0482 -1.0000 -1.0000 2723128 1580704064.50 151.4832 59.9997 32.0000 1.9904 1.9916 418.2346 418.5552 0.0481 -1.0000 -1.0000 2723191 1580704064.60 151.4849 59.9997 32.0000 1.9896 1.9909 418.1790 418.5001 0.0481 -1.0000 -1.0000 2723269 1580704064.70 151.5137 59.9996 32.0000 1.9891 1.9903 418.1944 418.5149 0.0481 -1.0000 -1.0000 2723832 1580704064.80 151.5137 59.9996 32.0000 1.9906 1.9919 418.2041 418.5250 0.0482 -1.0000 -1.0000 2723894 1580704064.90 151.5137 59.9996 32.0000 1.9904 1.9917 418.0590 418.3798 0.0481 -1.0000 -1.0000 2723972 1580704065.00 151.5137 59.9996 32.0000 1.9907 1.9919 418.0107 418.3317 0.0482 -1.0000 -1.0000 2724035 1580704065.10 151.5137 59.9996 32.0000 1.9902 1.9914 417.9334 418.2545 0.0481 -1.0000 -1.0000 2724097 1580704065.20 151.5030 59.9996 32.0000 1.9901 1.9914 418.0317 418.3521 0.0482 -1.0000 -1.0000 2724300 1580704065.30 151.5027 59.9996 32.0000 1.9893 1.9905 418.1740 418.4947 0.0481 -1.0000 -1.0000 2724363 1580704065.40 151.5027 59.9996 32.0000 1.9896 1.9909 418.2806 418.6012 0.0481 -1.0000 -1.0000 2724425 1580704065.50 151.5027 59.9996 32.0000 1.9898 1.9911 418.2262 418.5471 0.0481 -1.0000 -1.0000 2724503 1580704065.60 151.5027 59.9996 32.0000 1.9902 1.9914 418.0489 418.3698 0.0482 -1.0000 -1.0000 2724566 1580704065.70 151.4942 59.9996 32.0000 1.9897 1.9909 418.1133 418.4352 0.0483 -1.0000 -1.0000 2724644 1580704065.80 151.4809 59.9996 32.0000 1.9900 1.9912 418.1899 418.5101 0.0481 -1.0000 -1.0000 2724706 1580704065.90 151.4809 59.9996 32.0000 1.9891 1.9904 418.2400 418.5610 0.0481 -1.0000 -1.0000 2724769 1580704066.00 151.4809 59.9996 32.0000 1.9894 1.9907 418.3085 418.6306 0.0483 -1.0000 -1.0000 2724831 1580704066.10 151.4809 59.9996 32.0000 1.9898 1.9911 418.0726 418.3938 0.0482 -1.0000 -1.0000 2724894 1580704066.20 151.4809 59.9996 32.0000 1.9898 1.9911 417.9849 418.3054 0.0481 -1.0000 -1.0000 2724956 1580704066.30 151.4876 59.9996 32.0000 1.9908 1.9921 418.0574 418.3799 0.0483 -1.0000 -1.0000 2725035 1580704066.40 151.4876 59.9996 32.0000 1.9906 1.9918 418.2032 418.5234 0.0480 -1.0000 -1.0000 2725097 1580704066.50 151.4876 59.9996 32.0000 1.9889 1.9902 418.2218 418.5429 0.0483 -1.0000 -1.0000 2725160 1580704066.60 151.4876 59.9996 32.0000 1.9895 1.9908 418.3082 418.6293 0.0482 -1.0000 -1.0000 2725222 1580704066.70 151.4876 59.9996 32.0000 1.9899 1.9912 418.1687 418.4901 0.0482 -1.0000 -1.0000 2725285 1580704066.80 151.5338 59.9996 32.0000 1.9904 1.9916 418.0736 418.3950 0.0483 -1.0000 -1.0000 2725347 1580704066.90 151.5338 59.9996 32.0000 1.9897 1.9910 418.1447 418.4658 0.0481 -1.0000 -1.0000 2725425 1580704067.00 151.5338 59.9996 32.0000 1.9902 1.9914 418.3146 418.6348 0.0480 -1.0000 -1.0000 2725504 1580704067.10 151.5338 59.9996 32.0000 1.9906 1.9919 418.2486 418.5697 0.0482 -1.0000 -1.0000 2725566 1580704067.20 151.5338 59.9996 32.0000 1.9904 1.9917 418.0814 418.4031 0.0483 -1.0000 -1.0000 2725644 1580704067.30 151.5306 59.9996 32.0000 1.9904 1.9917 417.9937 418.3150 0.0482 -1.0000 -1.0000 2725816 1580704067.40 151.5146 59.9996 32.0000 1.9900 1.9912 418.0963 418.4182 0.0483 -1.0000 -1.0000 2725879 1580704067.50 151.5146 59.9996 32.0000 1.9901 1.9913 418.1621 418.4838 0.0482 -1.0000 -1.0000 2725956 1580704067.60 151.5146 59.9996 32.0000 1.9897 1.9910 418.2455 418.5666 0.0481 -1.0000 -1.0000 2726019 1580704067.70 151.5146 59.9996 32.0000 1.9893 1.9905 418.2594 418.5810 0.0483 -1.0000 -1.0000 2726082 1580704067.80 151.5146 59.9996 32.0000 1.9888 1.9900 418.3091 418.6303 0.0482 -1.0000 -1.0000 2727035 1580704067.90 151.5153 59.9996 32.0000 1.9892 1.9904 418.1134 418.4340 0.0481 -1.0000 -1.0000 2727097 1580704068.00 151.5216 59.9996 32.0000 1.9901 1.9914 418.0674 418.3882 0.0481 -1.0000 -1.0000 2727175 1580704068.10 151.5216 59.9996 32.0000 1.9899 1.9911 418.1925 418.5133 0.0481 -1.0000 -1.0000 2727238 1580704068.20 151.5216 59.9996 32.0000 1.9892 1.9904 418.2454 418.5663 0.0481 -1.0000 -1.0000 2727300 1580704068.30 151.5216 59.9996 32.0000 1.9898 1.9910 418.1521 418.4733 0.0482 -1.0000 -1.0000 2727378 1580704068.40 151.5216 59.9996 32.0000 1.9903 1.9916 418.0249 418.3463 0.0482 -1.0000 -1.0000 2727425 1580704068.50 151.5055 59.9996 32.0000 1.9900 1.9913 418.1433 418.4635 0.0481 -1.0000 -1.0000 2727503 1580704068.60 151.5055 59.9996 32.0000 1.9894 1.9907 418.1984 418.5195 0.0481 -1.0000 -1.0000 2727566 1580704068.70 151.5055 59.9996 32.0000 1.9891 1.9904 418.2236 418.5443 0.0482 -1.0000 -1.0000 2727629 1580704068.80 151.5055 59.9996 32.0000 1.9895 1.9908 418.2954 418.6166 0.0482 -1.0000 -1.0000 2727691 1580704068.90 151.5055 59.9996 32.0000 1.9894 1.9907 418.2064 418.5271 0.0481 -1.0000 -1.0000 2727769 1580704069.00 151.5172 59.9996 32.0000 1.9898 1.9910 418.0804 418.4013 0.0482 -1.0000 -1.0000 2727832 1580704069.10 151.5437 59.9996 32.0000 1.9899 1.9911 418.0712 418.3917 0.0481 -1.0000 -1.0000 2727894 1580704069.20 151.5437 59.9996 32.0000 1.9888 1.9901 418.1264 418.4474 0.0481 -1.0000 -1.0000 2727972 1580704069.30 151.5437 59.9996 32.0000 1.9890 1.9902 418.2729 418.5944 0.0483 -1.0000 -1.0000 2728269 1580704069.40 151.5437 59.9996 32.0000 1.9895 1.9907 418.2012 418.5219 0.0481 -1.0000 -1.0000 2728331 1580704069.50 151.5437 59.9996 32.0000 1.9902 1.9915 418.1283 418.4496 0.0482 -1.0000 -1.0000 2728410 1580704069.60 151.5304 59.9995 32.0000 1.9902 1.9914 418.0167 418.3378 0.0482 -1.0000 -1.0000 2728472 1580704069.70 151.5304 59.9995 32.0000 1.9898 1.9911 418.0666 418.3883 0.0483 -1.0000 -1.0000 2728535 1580704069.80 151.5304 59.9995 32.0000 1.9888 1.9901 418.1961 418.5176 0.0482 -1.0000 -1.0000 2728613 1580704069.90 151.5304 59.9995 32.0000 1.9895 1.9908 418.2542 418.5747 0.0480 -1.0000 -1.0000 2728738 1580704070.00 151.5304 59.9995 32.0000 1.9891 1.9904 418.2986 418.6188 0.0481 -1.0000 -1.0000 2728800 1580704070.10 151.5304 59.9995 32.0000 1.9888 1.9901 418.1737 418.4949 0.0481 -1.0000 -1.0000 2728863 1580704070.20 151.5304 59.9995 32.0000 1.9902 1.9914 418.0190 418.3397 0.0482 -1.0000 -1.0000 2728925 1580704070.30 151.4392 59.9995 32.0000 1.9900 1.9913 418.0140 418.3361 0.0483 -1.0000 -1.0000 2729003 1580704070.40 151.4392 59.9995 32.0000 1.9895 1.9908 418.0717 418.3930 0.0482 -1.0000 -1.0000 2729285 1580704070.50 151.4392 59.9995 32.0000 1.9883 1.9896 418.2038 418.5250 0.0482 -1.0000 -1.0000 2729347 1580704070.60 151.4392 59.9995 32.0000 1.9889 1.9901 418.2594 418.5802 0.0481 -1.0000 -1.0000 2729425 1580704070.70 151.4392 59.9995 32.0000 1.9894 1.9907 418.0942 418.4153 0.0482 -1.0000 -1.0000 2729488 1580704070.80 151.4445 59.9995 32.0000 1.9903 1.9916 418.0785 418.4005 0.0483 -1.0000 -1.0000 2729597 1580704070.90 151.4694 59.9995 32.0000 1.9904 1.9917 418.0072 418.3280 0.0482 -1.0000 -1.0000 2729785 1580704071.00 151.4694 59.9995 32.0000 1.9891 1.9904 418.0427 418.3640 0.0482 -1.0000 -1.0000 2729863 1580704071.10 151.4694 59.9995 32.0000 1.9897 1.9909 418.1488 418.4713 0.0484 -1.0000 -1.0000 2729925 1580704071.20 151.4694 59.9995 32.0000 1.9892 1.9905 418.1683 418.4890 0.0482 -1.0000 -1.0000 2730004 1580704071.30 151.4694 59.9995 32.0000 1.9895 1.9908 418.0826 418.4046 0.0482 -1.0000 -1.0000 2730066 1580704071.40 151.4603 59.9995 32.0000 1.9896 1.9908 418.0595 418.3806 0.0482 -1.0000 -1.0000 2730129 1580704071.50 151.4603 59.9995 32.0000 1.9902 1.9915 417.9863 418.3072 0.0481 -1.0000 -1.0000 2730207 1580704071.60 151.4603 59.9995 32.0000 1.9898 1.9911 418.1049 418.4253 0.0481 -1.0000 -1.0000 2730269 1580704071.70 151.4603 59.9995 32.0000 1.9891 1.9904 418.2668 418.5881 0.0482 -1.0000 -1.0000 2730347 1580704071.80 151.4603 59.9995 32.0000 1.9889 1.9902 418.3453 418.6666 0.0482 -1.0000 -1.0000 2730410 1580704071.90 151.4603 59.9995 32.0000 1.9890 1.9902 418.2368 418.5584 0.0482 -1.0000 -1.0000 2730472 1580704072.00 151.4227 59.9995 32.0000 1.9906 1.9918 418.0667 418.3883 0.0483 -1.0000 -1.0000 2730550 1580704072.10 151.4193 59.9995 32.0000 1.9902 1.9914 418.0102 418.3311 0.0482 -1.0000 -1.0000 2730613 1580704072.20 151.4193 59.9995 32.0000 1.9905 1.9917 418.0532 418.3747 0.0483 -1.0000 -1.0000 2730675 1580704072.30 151.4193 59.9995 32.0000 1.9891 1.9904 418.0993 418.4209 0.0482 -1.0000 -1.0000 2730738 1580704072.40 151.4193 59.9995 32.0000 1.9892 1.9904 418.2084 418.5295 0.0481 -1.0000 -1.0000 2731269 1580704072.50 151.4295 59.9995 32.0000 1.9898 1.9911 418.1762 418.4970 0.0482 -1.0000 -1.0000 2731331 1580704072.60 151.5295 59.9995 32.0000 1.9901 1.9914 418.1181 418.4400 0.0483 -1.0000 -1.0000 2731425 1580704072.70 151.5295 59.9995 32.0000 1.9902 1.9914 417.9588 418.2799 0.0482 -1.0000 -1.0000 2731488 1580704072.80 151.5295 59.9995 32.0000 1.9902 1.9915 418.0281 418.3486 0.0480 -1.0000 -1.0000 2731550 1580704072.90 151.5295 59.9995 32.0000 1.9892 1.9905 418.1074 418.4279 0.0481 -1.0000 -1.0000 2731628 1580704073.00 151.5295 59.9995 32.0000 1.9894 1.9906 418.1965 418.5180 0.0482 -1.0000 -1.0000 2731675 1580704073.10 151.4870 59.9995 32.0000 1.9890 1.9903 418.2409 418.5615 0.0481 -1.0000 -1.0000 2731738 1580704073.20 151.4870 59.9995 32.0000 1.9895 1.9908 418.2271 418.5483 0.0482 -1.0000 -1.0000 2731816 1580704073.30 151.4870 59.9995 32.0000 1.9899 1.9912 418.0762 418.3966 0.0481 -1.0000 -1.0000 2731879 1580704073.40 151.4870 59.9995 32.0000 1.9902 1.9915 418.0322 418.3542 0.0484 -1.0000 -1.0000 2732082 1580704073.50 151.4870 59.9995 32.0000 1.9898 1.9911 418.1741 418.4962 0.0483 -1.0000 -1.0000 2732144 1580704073.60 151.4769 59.9995 32.0000 1.9893 1.9906 418.2465 418.5693 0.0483 -1.0000 -1.0000 2732207 1580704073.70 151.4753 59.9995 32.0000 1.9902 1.9914 418.1665 418.4876 0.0482 -1.0000 -1.0000 2732285 1580704073.80 151.4753 59.9995 32.0000 1.9900 1.9912 418.0728 418.3937 0.0481 -1.0000 -1.0000 2732347 1580704073.90 151.4753 59.9995 32.0000 1.9898 1.9911 417.9597 418.2818 0.0483 -1.0000 -1.0000 2732410 1580704074.00 151.4753 59.9995 32.0000 1.9892 1.9904 418.1133 418.4338 0.0480 -1.0000 -1.0000 2732550 1580704074.10 151.4753 59.9995 32.0000 1.9888 1.9900 418.1782 418.4991 0.0482 -1.0000 -1.0000 2732613 1580704074.20 151.4472 59.9995 32.0000 1.9892 1.9904 418.3078 418.6287 0.0482 -1.0000 -1.0000 2732675 1580704074.30 151.4472 59.9995 32.0000 1.9896 1.9909 418.1191 418.4405 0.0482 -1.0000 -1.0000 2732738 1580704074.40 151.4472 59.9995 32.0000 1.9901 1.9913 418.0056 418.3261 0.0481 -1.0000 -1.0000 2732831 1580704074.50 151.4472 59.9995 32.0000 1.9900 1.9913 418.0735 418.3952 0.0483 -1.0000 -1.0000 2733300 1580704074.60 151.4472 59.9995 32.0000 1.9908 1.9920 418.1434 418.4654 0.0483 -1.0000 -1.0000 2733363 1580704074.70 151.4599 59.9999 32.0000 1.9898 1.9911 418.2800 418.6012 0.0482 -1.0000 -1.0000 2733425 1580704074.80 151.4599 59.9999 32.0000 1.9893 1.9905 418.1721 418.4943 0.0483 -1.0000 -1.0000 2733504 1580704074.90 151.4599 59.9999 32.0000 1.9900 1.9912 418.0985 418.4192 0.0481 -1.0000 -1.0000 2733566 1580704075.00 151.4599 59.9999 32.0000 1.9900 1.9913 418.0326 418.3539 0.0483 -1.0000 -1.0000 2733629 1580704075.10 151.4599 59.9999 32.0000 1.9896 1.9909 418.1931 418.5139 0.0481 -1.0000 -1.0000 2733691 1580704075.20 151.4604 59.9999 32.0000 1.9900 1.9913 418.1941 418.5150 0.0482 -1.0000 -1.0000 2733769 1580704075.30 151.4944 59.9999 32.0000 1.9888 1.9901 418.2351 418.5567 0.0483 -1.0000 -1.0000 2733832 1580704075.40 151.4944 59.9999 32.0000 1.9890 1.9902 418.1667 418.4881 0.0482 -1.0000 -1.0000 2733894 1580704075.50 151.4944 59.9999 32.0000 1.9892 1.9904 418.1957 418.5180 0.0484 -1.0000 -1.0000 2734535 1580704075.60 151.4944 59.9999 32.0000 1.9903 1.9915 418.0515 418.3724 0.0481 -1.0000 -1.0000 2734597 1580704075.70 151.4944 59.9999 32.0000 1.9898 1.9911 418.0835 418.4045 0.0482 -1.0000 -1.0000 2734660 1580704075.80 151.5372 59.9999 32.0000 1.9892 1.9904 418.2777 418.5987 0.0482 -1.0000 -1.0000 2734722 1580704075.90 151.5372 59.9999 32.0000 1.9896 1.9908 418.2040 418.5256 0.0482 -1.0000 -1.0000 2734800 1580704076.00 151.5372 59.9999 32.0000 1.9896 1.9908 418.1476 418.4693 0.0483 -1.0000 -1.0000 2734863 1580704076.10 151.5372 59.9999 32.0000 1.9900 1.9913 418.1465 418.4687 0.0483 -1.0000 -1.0000 2734925 1580704076.20 151.5372 59.9999 32.0000 1.9899 1.9912 418.0288 418.3507 0.0484 -1.0000 -1.0000 2734988 1580704076.30 151.5351 59.9999 32.0000 1.9895 1.9908 418.1175 418.4389 0.0482 -1.0000 -1.0000 2735066 1580704076.40 151.5293 59.9999 32.0000 1.9897 1.9910 418.1102 418.4316 0.0482 -1.0000 -1.0000 2735128 1580704076.50 151.5293 59.9999 32.0000 1.9897 1.9909 418.1921 418.5133 0.0482 -1.0000 -1.0000 2735316 1580704076.60 151.5293 59.9999 32.0000 1.9896 1.9908 418.1437 418.4649 0.0482 -1.0000 -1.0000 2735379 1580704076.70 151.5293 59.9999 32.0000 1.9900 1.9912 418.1653 418.4858 0.0480 -1.0000 -1.0000 2735441 1580704076.80 151.5293 59.9999 32.0000 1.9896 1.9909 418.0989 418.4191 0.0481 -1.0000 -1.0000 2735504 1580704076.90 151.5071 59.9999 32.0000 1.9893 1.9905 418.2655 418.5868 0.0482 -1.0000 -1.0000 2735582 1580704077.00 151.5062 59.9999 32.0000 1.9896 1.9909 418.2749 418.5965 0.0482 -1.0000 -1.0000 2735769 1580704077.10 151.5062 59.9999 32.0000 1.9888 1.9901 418.2349 418.5561 0.0482 -1.0000 -1.0000 2735832 1580704077.20 151.5062 59.9999 32.0000 1.9897 1.9910 418.2325 418.5535 0.0481 -1.0000 -1.0000 2735910 1580704077.30 151.5062 59.9999 32.0000 1.9897 1.9909 418.0198 418.3405 0.0482 -1.0000 -1.0000 2735972 1580704077.40 151.5166 59.9999 32.0000 1.9898 1.9910 418.0349 418.3559 0.0482 -1.0000 -1.0000 2736035 1580704077.50 151.5690 59.9999 32.0000 1.9893 1.9906 418.1288 418.4495 0.0482 -1.0000 -1.0000 2736113 1580704077.60 151.5690 59.9999 32.0000 1.9892 1.9904 418.2041 418.5254 0.0482 -1.0000 -1.0000 2736269 1580704077.70 151.5690 59.9999 32.0000 1.9898 1.9911 418.3193 418.6407 0.0482 -1.0000 -1.0000 2736347 1580704077.80 151.5690 59.9999 32.0000 1.9899 1.9912 418.3081 418.6290 0.0481 -1.0000 -1.0000 2736410 1580704077.90 151.5690 59.9999 32.0000 1.9894 1.9906 418.1790 418.5000 0.0482 -1.0000 -1.0000 2736472 1580704078.00 151.5462 59.9999 32.0000 1.9894 1.9907 418.1202 418.4416 0.0482 -1.0000 -1.0000 2736535 1580704078.10 151.5462 59.9999 32.0000 1.9898 1.9910 418.2283 418.5492 0.0482 -1.0000 -1.0000 2736800 1580704078.20 151.5462 59.9999 32.0000 1.9896 1.9909 418.3102 418.6325 0.0483 -1.0000 -1.0000 2736863 1580704078.30 151.5462 59.9999 32.0000 1.9899 1.9911 418.3328 418.6542 0.0482 -1.0000 -1.0000 2736941 1580704078.40 151.5462 59.9999 32.0000 1.9899 1.9911 418.1024 418.4249 0.0483 -1.0000 -1.0000 2737003 1580704078.50 151.5470 59.9999 32.0000 1.9901 1.9914 418.0966 418.4177 0.0483 -1.0000 -1.0000 2737066 1580704078.60 151.5539 59.9999 32.0000 1.9907 1.9920 418.0746 418.3960 0.0482 -1.0000 -1.0000 2737300 1580704078.70 151.5539 59.9999 32.0000 1.9895 1.9908 418.0537 418.3738 0.0481 -1.0000 -1.0000 2737363 1580704078.80 151.5539 59.9999 32.0000 1.9900 1.9913 418.1759 418.4979 0.0484 -1.0000 -1.0000 2737425 1580704078.90 151.5539 59.9999 32.0000 1.9894 1.9907 418.2105 418.5326 0.0483 -1.0000 -1.0000 2737504 1580704079.00 151.5539 59.9999 32.0000 1.9889 1.9901 418.3193 418.6411 0.0483 -1.0000 -1.0000 2737566 1580704079.10 151.5263 59.9999 32.0000 1.9889 1.9902 418.1256 418.4470 0.0482 -1.0000 -1.0000 2738097 1580704079.20 151.5263 59.9999 32.0000 1.9903 1.9916 418.0087 418.3299 0.0482 -1.0000 -1.0000 2738160 1580704079.30 151.5263 59.9999 32.0000 1.9904 1.9917 418.0849 418.4058 0.0482 -1.0000 -1.0000 2738222 1580704079.40 151.5263 59.9999 32.0000 1.9892 1.9905 418.1375 418.4582 0.0481 -1.0000 -1.0000 2738285 1580704079.50 151.5263 59.9999 32.0000 1.9891 1.9903 418.2800 418.6013 0.0482 -1.0000 -1.0000 2738363 1580704079.60 151.5286 60.0002 32.0000 1.9889 1.9901 418.2846 418.6064 0.0482 -1.0000 -1.0000 2738644 1580704079.70 151.5298 60.0003 32.0000 1.9899 1.9912 418.2147 418.5364 0.0483 -1.0000 -1.0000 2738722 1580704079.80 151.5298 60.0003 32.0000 1.9903 1.9915 418.1407 418.4612 0.0481 -1.0000 -1.0000 2738785 1580704079.90 151.5298 60.0003 32.0000 1.9904 1.9917 418.0380 418.3591 0.0481 -1.0000 -1.0000 2738847 1580704080.00 151.5298 60.0003 32.0000 1.9897 1.9910 418.0570 418.3778 0.0482 -1.0000 -1.0000 2738925 1580704080.10 151.5298 60.0003 32.0000 1.9891 1.9904 418.0445 418.3653 0.0482 -1.0000 -1.0000 2738988 1580704080.20 151.5686 60.0003 32.0000 1.9897 1.9909 418.1595 418.4816 0.0483 -1.0000 -1.0000 2739050 1580704080.30 151.5686 60.0003 32.0000 1.9906 1.9919 418.1109 418.4334 0.0484 -1.0000 -1.0000 2739113 1580704080.40 151.5686 60.0003 32.0000 1.9904 1.9917 418.0464 418.3678 0.0482 -1.0000 -1.0000 2739175 1580704080.50 151.5686 60.0003 32.0000 1.9904 1.9916 418.0662 418.3876 0.0482 -1.0000 -1.0000 2739238 1580704080.60 151.5686 60.0003 32.0000 1.9896 1.9908 418.2215 418.5432 0.0483 -1.0000 -1.0000 2739316 1580704080.70 151.5399 60.0003 32.0000 1.9890 1.9903 418.1870 418.5082 0.0482 -1.0000 -1.0000 2739379 1580704080.80 151.5399 60.0003 32.0000 1.9888 1.9901 418.1810 418.5019 0.0482 -1.0000 -1.0000 2739441 1580704080.90 151.5399 60.0003 32.0000 1.9893 1.9905 418.1270 418.4482 0.0481 -1.0000 -1.0000 2739519 1580704081.00 151.5399 60.0003 32.0000 1.9906 1.9919 418.0514 418.3726 0.0482 -1.0000 -1.0000 2739613 1580704081.10 151.5399 60.0003 32.0000 1.9902 1.9915 418.0360 418.3566 0.0482 -1.0000 -1.0000 2739675 1580704081.20 151.5353 60.0003 32.0000 1.9898 1.9911 418.1521 418.4738 0.0483 -1.0000 -1.0000 2739832 1580704081.30 151.5037 60.0003 32.0000 1.9892 1.9905 418.1564 418.4786 0.0483 -1.0000 -1.0000 2739894 1580704081.40 151.5037 60.0003 32.0000 1.9894 1.9907 418.1392 418.4609 0.0482 -1.0000 -1.0000 2739956 1580704081.50 151.5037 60.0003 32.0000 1.9898 1.9911 418.0359 418.3568 0.0482 -1.0000 -1.0000 2740019 1580704081.60 151.5037 60.0003 32.0000 1.9901 1.9914 418.0677 418.3889 0.0482 -1.0000 -1.0000 2740082 1580704081.70 151.5037 60.0003 32.0000 1.9893 1.9905 418.0931 418.4135 0.0481 -1.0000 -1.0000 2740519 1580704081.80 151.5037 60.0003 32.0000 1.9898 1.9911 418.2060 418.5275 0.0483 -1.0000 -1.0000 2740581 1580704081.90 151.4772 60.0003 32.0000 1.9895 1.9908 418.3646 418.6850 0.0481 -1.0000 -1.0000 2740644 1580704082.00 151.4772 60.0003 32.0000 1.9889 1.9902 418.2417 418.5637 0.0483 -1.0000 -1.0000 2740722 1580704082.10 151.4772 60.0003 32.0000 1.9900 1.9913 418.1300 418.4515 0.0483 -1.0000 -1.0000 2740785 1580704082.20 151.4772 60.0003 32.0000 1.9900 1.9913 417.9499 418.2707 0.0482 -1.0000 -1.0000 2741019 1580704082.30 151.4772 60.0003 32.0000 1.9910 1.9923 418.0135 418.3348 0.0482 -1.0000 -1.0000 2741081 1580704082.40 151.4772 60.0003 32.0000 1.9902 1.9915 418.0996 418.4202 0.0480 -1.0000 -1.0000 2741144 1580704082.50 151.5493 60.0003 32.0000 1.9896 1.9909 418.1873 418.5080 0.0482 -1.0000 -1.0000 2741222 1580704082.60 151.5493 60.0003 32.0000 1.9896 1.9909 418.2064 418.5286 0.0483 -1.0000 -1.0000 2741285 1580704082.70 151.5493 60.0003 32.0000 1.9902 1.9914 418.1777 418.4985 0.0481 -1.0000 -1.0000 2741519 1580704082.80 151.5493 60.0003 32.0000 1.9900 1.9912 418.0322 418.3525 0.0481 -1.0000 -1.0000 2741582 1580704082.90 151.5493 60.0003 32.0000 1.9903 1.9916 418.0127 418.3345 0.0483 -1.0000 -1.0000 2741644 1580704083.00 151.5358 60.0003 32.0000 1.9896 1.9908 418.0131 418.3348 0.0483 -1.0000 -1.0000 2741722 1580704083.10 151.5358 60.0003 32.0000 1.9896 1.9908 418.0010 418.3222 0.0482 -1.0000 -1.0000 2741785 1580704083.20 151.5358 60.0003 32.0000 1.9890 1.9902 418.1573 418.4787 0.0482 -1.0000 -1.0000 2742269 1580704083.30 151.5358 60.0003 32.0000 1.9895 1.9908 418.2201 418.5415 0.0482 -1.0000 -1.0000 2742331 1580704083.40 151.5358 60.0003 32.0000 1.9902 1.9915 418.1530 418.4753 0.0484 -1.0000 -1.0000 2742394 1580704083.50 151.5358 60.0003 32.0000 1.9903 1.9915 418.0476 418.3695 0.0483 -1.0000 -1.0000 2742456 1580704083.60 151.5366 60.0003 32.0000 1.9900 1.9913 418.0562 418.3778 0.0483 -1.0000 -1.0000 2742519 1580704083.70 151.5374 60.0003 32.0000 1.9892 1.9904 418.1159 418.4378 0.0484 -1.0000 -1.0000 2742597 1580704083.80 151.5374 60.0003 32.0000 1.9893 1.9906 418.1544 418.4767 0.0483 -1.0000 -1.0000 2742738 1580704083.90 151.5374 60.0003 32.0000 1.9891 1.9903 418.2142 418.5360 0.0483 -1.0000 -1.0000 2742800 1580704084.00 151.5374 60.0003 32.0000 1.9897 1.9910 418.1495 418.4710 0.0482 -1.0000 -1.0000 2742878 1580704084.10 151.5374 60.0003 32.0000 1.9893 1.9905 418.1132 418.4344 0.0482 -1.0000 -1.0000 2742941 1580704084.20 151.5136 60.0003 32.0000 1.9904 1.9916 418.1624 418.4849 0.0484 -1.0000 -1.0000 2743003 1580704084.30 151.5136 60.0003 32.0000 1.9907 1.9920 418.0514 418.3728 0.0482 -1.0000 -1.0000 2743285 1580704084.40 151.5136 60.0003 32.0000 1.9895 1.9907 418.1212 418.4417 0.0480 -1.0000 -1.0000 2743347 1580704084.50 151.5136 60.0003 32.0000 1.9896 1.9909 418.2956 418.6170 0.0483 -1.0000 -1.0000 2743410 1580704084.60 151.5136 60.0003 32.0000 1.9887 1.9900 418.2667 418.5881 0.0482 -1.0000 -1.0000 2743472 1580704084.70 151.5210 60.0003 32.0000 1.9892 1.9905 418.1083 418.4299 0.0483 -1.0000 -1.0000 2743535 1580704084.80 151.5472 60.0005 32.0000 1.9902 1.9915 418.0266 418.3466 0.0479 -1.0000 -1.0000 2743769 1580704084.90 151.5472 60.0005 32.0000 1.9905 1.9917 418.0161 418.3378 0.0483 -1.0000 -1.0000 2743832 1580704085.00 151.5472 60.0005 32.0000 1.9899 1.9911 418.0851 418.4069 0.0482 -1.0000 -1.0000 2743894 1580704085.10 151.5472 60.0005 32.0000 1.9897 1.9910 418.1902 418.5108 0.0481 -1.0000 -1.0000 2743956 1580704085.20 151.5472 60.0005 32.0000 1.9891 1.9904 418.3122 418.6340 0.0483 -1.0000 -1.0000 2744035 1580704085.30 151.6004 60.0005 32.0000 1.9893 1.9906 418.3166 418.6380 0.0482 -1.0000 -1.0000 2744097 1580704085.40 151.6004 60.0005 32.0000 1.9906 1.9919 418.1320 418.4537 0.0483 -1.0000 -1.0000 2744160 1580704085.50 151.6004 60.0005 32.0000 1.9912 1.9924 417.9617 418.2831 0.0483 -1.0000 -1.0000 2744238 1580704085.60 151.6004 60.0005 32.0000 1.9903 1.9916 418.0633 418.3850 0.0482 -1.0000 -1.0000 2744300 1580704085.70 151.6004 60.0005 32.0000 1.9899 1.9912 418.1017 418.4234 0.0483 -1.0000 -1.0000 2744363 1580704085.80 151.6006 60.0005 32.0000 1.9912 1.9925 418.2042 418.5257 0.0482 -1.0000 -1.0000 2745097 1580704085.90 151.6007 60.0005 32.0000 1.9910 1.9922 418.1508 418.4719 0.0482 -1.0000 -1.0000 2745160 1580704086.00 151.6007 60.0005 32.0000 1.9913 1.9925 418.1043 418.4256 0.0482 -1.0000 -1.0000 2745222 1580704086.10 151.6007 60.0005 32.0000 1.9910 1.9922 418.1088 418.4303 0.0482 -1.0000 -1.0000 2745285 1580704086.20 151.6007 60.0005 32.0000 1.9900 1.9913 418.1477 418.4680 0.0481 -1.0000 -1.0000 2745347 1580704086.30 151.6007 60.0005 32.0000 1.9900 1.9913 418.2487 418.5701 0.0482 -1.0000 -1.0000 2745425 1580704086.40 151.5492 60.0005 32.0000 1.9898 1.9910 418.2687 418.5900 0.0482 -1.0000 -1.0000 2745488 1580704086.50 151.4841 60.0005 32.0000 1.9899 1.9911 418.3789 418.7002 0.0482 -1.0000 -1.0000 2745550 1580704086.60 151.4841 60.0005 32.0000 1.9905 1.9918 418.0685 418.3900 0.0483 -1.0000 -1.0000 2745629 1580704086.70 151.4841 60.0005 32.0000 1.9905 1.9918 418.0407 418.3620 0.0482 -1.0000 -1.0000 2745691 1580704086.80 151.4841 60.0005 32.0000 1.9895 1.9908 418.0930 418.4140 0.0482 -1.0000 -1.0000 2745753 1580704086.90 151.4841 60.0005 32.0000 1.9892 1.9904 418.2017 418.5222 0.0481 -1.0000 -1.0000 2745816 1580704087.00 151.4359 60.0005 32.0000 1.9895 1.9908 418.1268 418.4483 0.0482 -1.0000 -1.0000 2745879 1580704087.10 151.4359 60.0005 32.0000 1.9890 1.9902 418.1013 418.4219 0.0482 -1.0000 -1.0000 2745941 1580704087.20 151.4359 60.0005 32.0000 1.9896 1.9909 418.0049 418.3263 0.0482 -1.0000 -1.0000 2746019 1580704087.30 151.4359 60.0005 32.0000 1.9896 1.9908 417.9501 418.2701 0.0481 -1.0000 -1.0000 2746300 1580704087.40 151.4359 60.0005 32.0000 1.9895 1.9907 418.1244 418.4453 0.0482 -1.0000 -1.0000 2746363 1580704087.50 151.4359 60.0005 32.0000 1.9889 1.9902 418.0789 418.4004 0.0482 -1.0000 -1.0000 2746441 1580704087.60 151.4359 60.0005 32.0000 1.9890 1.9902 418.1839 418.5056 0.0482 -1.0000 -1.0000 2746503 1580704087.70 151.4359 60.0005 32.0000 1.9882 1.9895 418.1580 418.4797 0.0483 -1.0000 -1.0000 2746566 1580704087.80 151.4359 60.0005 32.0000 1.9896 1.9908 418.0174 418.3396 0.0484 -1.0000 -1.0000 2746628 1580704087.90 151.4359 60.0005 32.0000 1.9892 1.9904 418.0078 418.3292 0.0482 -1.0000 -1.0000 2746769 1580704088.00 151.4359 60.0005 32.0000 1.9891 1.9904 417.9823 418.3030 0.0481 -1.0000 -1.0000 2746847 1580704088.10 151.4364 60.0005 32.0000 1.9889 1.9902 418.1594 418.4806 0.0483 -1.0000 -1.0000 2746910 1580704088.20 151.4470 60.0005 32.0000 1.9886 1.9898 418.1517 418.4745 0.0484 -1.0000 -1.0000 2746972 1580704088.30 151.4470 60.0005 32.0000 1.9887 1.9900 418.0441 418.3654 0.0482 -1.0000 -1.0000 2747035 1580704088.40 151.4470 60.0005 32.0000 1.9891 1.9904 418.0174 418.3376 0.0481 -1.0000 -1.0000 2747519 1580704088.50 151.4470 60.0005 32.0000 1.9898 1.9911 417.9995 418.3209 0.0482 -1.0000 -1.0000 2747582 1580704088.60 151.4470 60.0005 32.0000 1.9891 1.9903 417.9736 418.2952 0.0483 -1.0000 -1.0000 2747660 1580704088.70 151.4622 60.0005 32.0000 1.9886 1.9898 418.0368 418.3577 0.0482 -1.0000 -1.0000 2747722 1580704088.80 151.4622 60.0005 32.0000 1.9886 1.9899 418.1839 418.5048 0.0482 -1.0000 -1.0000 2747785 1580704088.90 151.4622 60.0005 32.0000 1.9882 1.9894 418.2041 418.5255 0.0483 -1.0000 -1.0000 2748035 1580704089.00 151.4622 60.0005 32.0000 1.9889 1.9901 418.2146 418.5349 0.0481 -1.0000 -1.0000 2748097 1580704089.10 151.4622 60.0005 32.0000 1.9904 1.9916 418.0269 418.3478 0.0481 -1.0000 -1.0000 2748160 1580704089.20 151.4622 60.0005 32.0000 1.9896 1.9908 418.1159 418.4369 0.0483 -1.0000 -1.0000 2748222 1580704089.30 151.4770 60.0005 32.0000 1.9889 1.9902 418.2037 418.5253 0.0483 -1.0000 -1.0000 2748285 1580704089.40 151.4770 60.0005 32.0000 1.9889 1.9901 418.2083 418.5302 0.0483 -1.0000 -1.0000 2748535 1580704089.50 151.4770 60.0005 32.0000 1.9888 1.9900 418.1724 418.4944 0.0483 -1.0000 -1.0000 2748613 1580704089.60 151.4770 60.0005 32.0000 1.9899 1.9912 418.0706 418.3914 0.0482 -1.0000 -1.0000 2748675 1580704089.70 151.4770 60.0005 32.0000 1.9897 1.9910 418.0186 418.3402 0.0482 -1.0000 -1.0000 2748738 1580704089.80 151.4770 60.0005 32.0000 1.9899 1.9912 417.9752 418.2966 0.0483 -1.0000 -1.0000 2748800 1580704089.90 151.5015 60.0012 32.0000 1.9889 1.9901 418.0370 418.3580 0.0482 -1.0000 -1.0000 2749097 1580704090.00 151.5015 60.0012 32.0000 1.9891 1.9904 418.2419 418.5644 0.0484 -1.0000 -1.0000 2749175 1580704090.10 151.5015 60.0012 32.0000 1.9885 1.9898 418.2686 418.5906 0.0483 -1.0000 -1.0000 2749238 1580704090.20 151.5015 60.0012 32.0000 1.9892 1.9905 418.2501 418.5713 0.0482 -1.0000 -1.0000 2749300 1580704090.30 151.5015 60.0012 32.0000 1.9893 1.9905 418.1312 418.4526 0.0483 -1.0000 -1.0000 2749379 1580704090.40 151.5015 60.0012 32.0000 1.9904 1.9916 417.9635 418.2851 0.0483 -1.0000 -1.0000 2749441 1580704090.50 151.4629 60.0012 32.0000 1.9893 1.9905 417.9441 418.2656 0.0482 -1.0000 -1.0000 2749504 1580704090.60 151.4629 60.0012 32.0000 1.9897 1.9909 418.0936 418.4148 0.0483 -1.0000 -1.0000 2749582 1580704090.70 151.4629 60.0012 32.0000 1.9892 1.9905 418.2596 418.5813 0.0482 -1.0000 -1.0000 2749644 1580704090.80 151.4629 60.0012 32.0000 1.9890 1.9903 418.2217 418.5433 0.0482 -1.0000 -1.0000 2749707 1580704090.90 151.4629 60.0012 32.0000 1.9890 1.9903 418.2550 418.5767 0.0483 -1.0000 -1.0000 2749785 1580704091.00 151.4312 60.0012 32.0000 1.9900 1.9912 418.1677 418.4889 0.0482 -1.0000 -1.0000 2749847 1580704091.10 151.4312 60.0012 32.0000 1.9905 1.9917 418.0648 418.3863 0.0482 -1.0000 -1.0000 2749925 1580704091.20 151.4312 60.0012 32.0000 1.9906 1.9918 418.0746 418.3955 0.0481 -1.0000 -1.0000 2750004 1580704091.30 151.4312 60.0012 32.0000 1.9892 1.9905 418.0748 418.3968 0.0483 -1.0000 -1.0000 2750066 1580704091.40 151.4312 60.0012 32.0000 1.9892 1.9904 418.2398 418.5609 0.0482 -1.0000 -1.0000 2750129 1580704091.50 151.4247 60.0012 32.0000 1.9897 1.9910 418.2267 418.5477 0.0481 -1.0000 -1.0000 2750191 1580704091.60 151.3671 60.0012 32.0000 1.9901 1.9914 418.0173 418.3381 0.0482 -1.0000 -1.0000 2750253 1580704091.70 151.3671 60.0012 32.0000 1.9897 1.9909 418.0222 418.3426 0.0481 -1.0000 -1.0000 2750331 1580704091.80 151.3671 60.0012 32.0000 1.9890 1.9903 418.0371 418.3584 0.0483 -1.0000 -1.0000 2750394 1580704091.90 151.3671 60.0012 32.0000 1.9887 1.9900 418.1596 418.4809 0.0482 -1.0000 -1.0000 2750456 1580704092.00 151.3671 60.0012 32.0000 1.9888 1.9901 418.2562 418.5770 0.0481 -1.0000 -1.0000 2750566 1580704092.10 151.4257 60.0012 32.0000 1.9898 1.9911 418.2808 418.6021 0.0482 -1.0000 -1.0000 2750628 1580704092.20 151.4303 60.0012 32.0000 1.9898 1.9910 418.1071 418.4289 0.0483 -1.0000 -1.0000 2750691 1580704092.30 151.4303 60.0012 32.0000 1.9897 1.9910 417.9562 418.2775 0.0483 -1.0000 -1.0000 2750753 1580704092.40 151.4303 60.0012 32.0000 1.9898 1.9911 417.9792 418.3011 0.0483 -1.0000 -1.0000 2750816 1580704092.50 151.4303 60.0012 32.0000 1.9897 1.9910 418.0213 418.3425 0.0482 -1.0000 -1.0000 2751066 1580704092.60 151.4303 60.0012 32.0000 1.9891 1.9903 418.2795 418.6009 0.0483 -1.0000 -1.0000 2751128 1580704092.70 151.4387 60.0012 32.0000 1.9889 1.9902 418.1795 418.5005 0.0481 -1.0000 -1.0000 2751191 1580704092.80 151.4387 60.0012 32.0000 1.9891 1.9904 418.2147 418.5364 0.0483 -1.0000 -1.0000 2751253 1580704092.90 151.4387 60.0012 32.0000 1.9903 1.9915 417.9916 418.3141 0.0483 -1.0000 -1.0000 2751331 1580704093.00 151.4387 60.0012 32.0000 1.9898 1.9911 417.9869 418.3080 0.0483 -1.0000 -1.0000 2751816 1580704093.10 151.4387 60.0012 32.0000 1.9895 1.9907 418.0303 418.3513 0.0482 -1.0000 -1.0000 2751879 1580704093.20 151.4387 60.0012 32.0000 1.9895 1.9908 418.0789 418.4004 0.0483 -1.0000 -1.0000 2751941 1580704093.30 151.4815 60.0012 32.0000 1.9880 1.9892 418.2078 418.5298 0.0483 -1.0000 -1.0000 2752019 1580704093.40 151.4815 60.0012 32.0000 1.9887 1.9899 418.1588 418.4793 0.0481 -1.0000 -1.0000 2752082 1580704093.50 151.4815 60.0012 32.0000 1.9891 1.9904 418.0527 418.3747 0.0483 -1.0000 -1.0000 2752316 1580704093.60 151.4815 60.0012 32.0000 1.9900 1.9913 418.0710 418.3931 0.0483 -1.0000 -1.0000 2752378 1580704093.70 151.4815 60.0012 32.0000 1.9892 1.9905 418.0680 418.3904 0.0483 -1.0000 -1.0000 2752456 1580704093.80 151.5243 60.0012 32.0000 1.9880 1.9893 418.1830 418.5041 0.0481 -1.0000 -1.0000 2752519 1580704093.90 151.5243 60.0012 32.0000 1.9885 1.9898 418.2155 418.5366 0.0482 -1.0000 -1.0000 2752597 1580704094.00 151.5243 60.0012 32.0000 1.9888 1.9901 418.2346 418.5555 0.0481 -1.0000 -1.0000 2752785 1580704094.10 151.5243 60.0012 32.0000 1.9895 1.9907 418.0988 418.4196 0.0482 -1.0000 -1.0000 2752847 1580704094.20 151.5243 60.0012 32.0000 1.9900 1.9913 418.1013 418.4230 0.0483 -1.0000 -1.0000 2752910 1580704094.30 151.4568 60.0012 32.0000 1.9903 1.9916 418.0659 418.3879 0.0483 -1.0000 -1.0000 2752988 1580704094.40 151.4093 60.0012 32.0000 1.9903 1.9916 418.0595 418.3808 0.0482 -1.0000 -1.0000 2753050 1580704094.50 151.4093 60.0012 32.0000 1.9889 1.9901 418.1289 418.4497 0.0481 -1.0000 -1.0000 2753316 1580704094.60 151.4093 60.0012 32.0000 1.9891 1.9904 418.1299 418.4511 0.0482 -1.0000 -1.0000 2753379 1580704094.70 151.4093 60.0012 32.0000 1.9889 1.9901 418.1853 418.5059 0.0481 -1.0000 -1.0000 2753441 1580704094.80 151.4093 60.0012 32.0000 1.9899 1.9912 418.1184 418.4406 0.0484 -1.0000 -1.0000 2753504 1580704094.90 151.4716 60.0008 32.0000 1.9897 1.9910 417.9854 418.3077 0.0484 -1.0000 -1.0000 2753582 1580704095.00 151.4716 60.0008 32.0000 1.9895 1.9908 418.0925 418.4149 0.0483 -1.0000 -1.0000 2753816 1580704095.10 151.4716 60.0008 32.0000 1.9893 1.9905 418.1604 418.4808 0.0480 -1.0000 -1.0000 2753879 1580704095.20 151.4716 60.0008 32.0000 1.9890 1.9903 418.2440 418.5644 0.0482 -1.0000 -1.0000 2753956 1580704095.30 151.4716 60.0008 32.0000 1.9892 1.9905 418.1601 418.4822 0.0482 -1.0000 -1.0000 2754019 1580704095.40 151.4716 60.0008 32.0000 1.9903 1.9916 418.1024 418.4234 0.0482 -1.0000 -1.0000 2754082 1580704095.50 151.4611 60.0008 32.0000 1.9896 1.9909 418.0146 418.3370 0.0484 -1.0000 -1.0000 2754144 1580704095.60 151.4611 60.0008 32.0000 1.9890 1.9903 418.1319 418.4537 0.0483 -1.0000 -1.0000 2754535 1580704095.70 151.4611 60.0008 32.0000 1.9888 1.9901 418.2301 418.5509 0.0481 -1.0000 -1.0000 2754597 1580704095.80 151.4611 60.0008 32.0000 1.9889 1.9901 418.2313 418.5535 0.0483 -1.0000 -1.0000 2754660 1580704095.90 151.4611 60.0008 32.0000 1.9896 1.9909 418.1704 418.4916 0.0482 -1.0000 -1.0000 2754722 1580704096.00 151.4582 60.0008 32.0000 1.9901 1.9914 417.9722 418.2931 0.0481 -1.0000 -1.0000 2754800 1580704096.10 151.4481 60.0008 32.0000 1.9903 1.9916 418.0462 418.3668 0.0482 -1.0000 -1.0000 2755003 1580704096.20 151.4481 60.0008 32.0000 1.9898 1.9911 418.0989 418.4205 0.0483 -1.0000 -1.0000 2755066 1580704096.30 151.4481 60.0008 32.0000 1.9894 1.9906 418.1751 418.4969 0.0483 -1.0000 -1.0000 2755144 1580704096.40 151.4481 60.0008 32.0000 1.9891 1.9904 418.1270 418.4469 0.0481 -1.0000 -1.0000 2755206 1580704096.50 151.4481 60.0008 32.0000 1.9891 1.9904 418.2158 418.5381 0.0484 -1.0000 -1.0000 2755269 1580704096.60 151.5190 60.0008 32.0000 1.9895 1.9907 418.1365 418.4573 0.0481 -1.0000 -1.0000 2755331 1580704096.70 151.5190 60.0008 32.0000 1.9907 1.9919 418.0407 418.3630 0.0483 -1.0000 -1.0000 2755394 1580704096.80 151.5190 60.0008 32.0000 1.9899 1.9912 418.0670 418.3882 0.0482 -1.0000 -1.0000 2755456 1580704096.90 151.5190 60.0008 32.0000 1.9897 1.9910 418.1416 418.4639 0.0484 -1.0000 -1.0000 2755535 1580704097.00 151.5190 60.0008 32.0000 1.9887 1.9899 418.1022 418.4239 0.0482 -1.0000 -1.0000 2755597 1580704097.10 151.5190 60.0008 32.0000 1.9903 1.9916 418.0452 418.3660 0.0482 -1.0000 -1.0000 2755660 1580704097.20 151.5015 60.0008 32.0000 1.9894 1.9907 418.0707 418.3924 0.0483 -1.0000 -1.0000 2755738 1580704097.30 151.5015 60.0008 32.0000 1.9903 1.9915 418.0496 418.3710 0.0482 -1.0000 -1.0000 2755800 1580704097.40 151.5015 60.0008 32.0000 1.9882 1.9894 418.1120 418.4333 0.0482 -1.0000 -1.0000 2755863 1580704097.50 151.5015 60.0008 32.0000 1.9892 1.9904 418.2509 418.5728 0.0483 -1.0000 -1.0000 2755956 1580704097.60 151.5015 60.0008 32.0000 1.9888 1.9901 418.2672 418.5887 0.0482 -1.0000 -1.0000 2756050 1580704097.70 151.5544 60.0008 32.0000 1.9890 1.9903 418.2163 418.5368 0.0480 -1.0000 -1.0000 2756129 1580704097.80 151.5544 60.0008 32.0000 1.9906 1.9919 418.0896 418.4123 0.0485 -1.0000 -1.0000 2756191 1580704097.90 151.5544 60.0008 32.0000 1.9908 1.9920 418.0499 418.3719 0.0483 -1.0000 -1.0000 2756253 1580704098.00 151.5544 60.0008 32.0000 1.9905 1.9918 417.9868 418.3079 0.0482 -1.0000 -1.0000 2756316 1580704098.10 151.5544 60.0008 32.0000 1.9893 1.9906 418.1153 418.4351 0.0481 -1.0000 -1.0000 2756550 1580704098.20 151.5544 60.0008 32.0000 1.9887 1.9899 418.2238 418.5457 0.0483 -1.0000 -1.0000 2756613 1580704098.30 151.5281 60.0008 32.0000 1.9892 1.9905 418.3013 418.6226 0.0481 -1.0000 -1.0000 2756675 1580704098.40 151.5281 60.0008 32.0000 1.9896 1.9908 418.2435 418.5653 0.0483 -1.0000 -1.0000 2756738 1580704098.50 151.5281 60.0008 32.0000 1.9896 1.9908 418.1811 418.5021 0.0481 -1.0000 -1.0000 2756800 1580704098.60 151.5281 60.0008 32.0000 1.9903 1.9916 418.0855 418.4073 0.0483 -1.0000 -1.0000 2757550 1580704098.70 151.5281 60.0008 32.0000 1.9902 1.9914 418.0104 418.3312 0.0482 -1.0000 -1.0000 2757613 1580704098.80 151.4838 60.0008 32.0000 1.9899 1.9912 418.0737 418.3953 0.0483 -1.0000 -1.0000 2757675 1580704098.90 151.4734 60.0008 32.0000 1.9895 1.9908 418.2186 418.5404 0.0482 -1.0000 -1.0000 2757753 1580704099.00 151.4734 60.0008 32.0000 1.9892 1.9905 418.3367 418.6577 0.0482 -1.0000 -1.0000 2757816 1580704099.10 151.4734 60.0008 32.0000 1.9889 1.9902 418.2959 418.6166 0.0480 -1.0000 -1.0000 2757879 1580704099.20 151.4734 60.0008 32.0000 1.9898 1.9911 418.2295 418.5511 0.0482 -1.0000 -1.0000 2757941 1580704099.30 151.4734 60.0008 32.0000 1.9899 1.9912 418.1250 418.4458 0.0482 -1.0000 -1.0000 2758004 1580704099.40 151.5104 60.0008 32.0000 1.9902 1.9915 418.2717 418.5935 0.0483 -1.0000 -1.0000 2758066 1580704099.50 151.5104 60.0008 32.0000 1.9894 1.9906 418.2338 418.5557 0.0483 -1.0000 -1.0000 2758144 1580704099.60 151.5104 60.0008 32.0000 1.9889 1.9902 418.2592 418.5810 0.0483 -1.0000 -1.0000 2758207 1580704099.70 151.5104 60.0008 32.0000 1.9892 1.9905 418.1900 418.5119 0.0484 -1.0000 -1.0000 2758285 1580704099.80 151.5104 60.0008 32.0000 1.9903 1.9916 418.1526 418.4750 0.0483 -1.0000 -1.0000 2758347 1580704099.90 151.4984 60.0003 32.0000 1.9901 1.9914 417.9787 418.2995 0.0482 -1.0000 -1.0000 2758410 1580704100.00 151.4984 60.0003 32.0000 1.9908 1.9920 418.0516 418.3729 0.0482 -1.0000 -1.0000 2758472 1580704100.10 151.4984 60.0003 32.0000 1.9891 1.9904 418.1842 418.5067 0.0484 -1.0000 -1.0000 2758535 1580704100.20 151.4984 60.0003 32.0000 1.9888 1.9901 418.2573 418.5791 0.0483 -1.0000 -1.0000 2758769 1580704100.30 151.4984 60.0003 32.0000 1.9890 1.9903 418.2479 418.5692 0.0482 -1.0000 -1.0000 2758847 1580704100.40 151.4868 60.0003 32.0000 1.9899 1.9912 418.0954 418.4169 0.0483 -1.0000 -1.0000 2758910 1580704100.50 151.4868 60.0003 32.0000 1.9895 1.9908 417.9791 418.3012 0.0483 -1.0000 -1.0000 2758972 1580704100.60 151.4868 60.0003 32.0000 1.9896 1.9909 418.0296 418.3505 0.0482 -1.0000 -1.0000 2759035 1580704100.70 151.4868 60.0003 32.0000 1.9894 1.9907 418.1762 418.4978 0.0482 -1.0000 -1.0000 2759269 1580704100.80 151.4868 60.0003 32.0000 1.9888 1.9901 418.3191 418.6404 0.0483 -1.0000 -1.0000 2759331 1580704100.90 151.4868 60.0003 32.0000 1.9892 1.9905 418.2039 418.5255 0.0482 -1.0000 -1.0000 2759410 1580704101.00 151.5120 60.0003 32.0000 1.9903 1.9916 418.0813 418.4039 0.0484 -1.0000 -1.0000 2759472 1580704101.10 151.5120 60.0003 32.0000 1.9905 1.9917 418.0822 418.4034 0.0482 -1.0000 -1.0000 2759535 1580704101.20 151.5120 60.0003 32.0000 1.9895 1.9908 418.0582 418.3798 0.0483 -1.0000 -1.0000 2759816 1580704101.30 151.5120 60.0003 32.0000 1.9898 1.9911 418.0809 418.4019 0.0482 -1.0000 -1.0000 2759879 1580704101.40 151.5120 60.0003 32.0000 1.9896 1.9909 418.2397 418.5615 0.0482 -1.0000 -1.0000 2759925 1580704101.50 151.5120 60.0003 32.0000 1.9887 1.9899 418.1581 418.4786 0.0480 -1.0000 -1.0000 2800004 1580704101.60 151.4890 60.0003 32.0000 1.9899 1.9912 417.9796 418.3005 0.0482 -1.0000 -1.0000 2800066 1580704101.70 151.4890 60.0003 32.0000 1.9900 1.9913 417.9428 418.2638 0.0481 -1.0000 -1.0000 2800566 1580704101.80 151.4890 60.0003 32.0000 1.9903 1.9916 418.0743 418.3951 0.0482 -1.0000 -1.0000 2800644 1580704101.90 151.4890 60.0003 32.0000 1.9898 1.9911 418.1284 418.4498 0.0482 -1.0000 -1.0000 2800691 1580704102.00 151.4890 60.0003 32.0000 1.9888 1.9901 418.2041 418.5248 0.0481 -1.0000 -1.0000 2800769 1580704102.10 151.4712 60.0003 32.0000 1.9894 1.9906 418.1929 418.5144 0.0483 -1.0000 -1.0000 2800831 1580704102.20 151.4709 60.0003 32.0000 1.9896 1.9908 418.2547 418.5766 0.0483 -1.0000 -1.0000 2801066 1580704102.30 151.4709 60.0003 32.0000 1.9901 1.9914 418.0022 418.3235 0.0482 -1.0000 -1.0000 2801144 1580704102.40 151.4709 60.0003 32.0000 1.9902 1.9915 417.9992 418.3202 0.0482 -1.0000 -1.0000 2801206 1580704102.50 151.4709 60.0003 32.0000 1.9900 1.9913 418.0054 418.3270 0.0482 -1.0000 -1.0000 2801269 1580704102.60 151.4949 60.0003 32.0000 1.9907 1.9920 418.1293 418.4499 0.0482 -1.0000 -1.0000 2801331 1580704102.70 151.5422 60.0003 32.0000 1.9895 1.9907 418.3190 418.6400 0.0481 -1.0000 -1.0000 2801519 1580704102.80 151.5422 60.0003 32.0000 1.9896 1.9908 418.2116 418.5340 0.0483 -1.0000 -1.0000 2801581 1580704102.90 151.5422 60.0003 32.0000 1.9908 1.9921 418.1625 418.4841 0.0483 -1.0000 -1.0000 2801660 1580704103.00 151.5422 60.0003 32.0000 1.9901 1.9913 418.0592 418.3804 0.0482 -1.0000 -1.0000 2801722 1580704103.10 151.5422 60.0003 32.0000 1.9898 1.9911 418.0720 418.3937 0.0483 -1.0000 -1.0000 2801785 1580704103.20 151.5090 60.0003 32.0000 1.9892 1.9904 418.0052 418.3263 0.0482 -1.0000 -1.0000 2801847 1580704103.30 151.5090 60.0003 32.0000 1.9887 1.9900 418.0715 418.3934 0.0483 -1.0000 -1.0000 2802081 1580704103.40 151.5090 60.0003 32.0000 1.9892 1.9905 418.2342 418.5558 0.0483 -1.0000 -1.0000 2802144 1580704103.50 151.5090 60.0003 32.0000 1.9895 1.9908 418.2437 418.5658 0.0484 -1.0000 -1.0000 2802206 1580704103.60 151.5090 60.0003 32.0000 1.9903 1.9916 418.1089 418.4307 0.0482 -1.0000 -1.0000 2802285 1580704103.70 151.5090 60.0003 32.0000 1.9895 1.9908 418.0696 418.3904 0.0482 -1.0000 -1.0000 2802347 1580704103.80 151.5060 60.0003 32.0000 1.9898 1.9911 418.0941 418.4157 0.0483 -1.0000 -1.0000 2802581 1580704103.90 151.4984 60.0003 32.0000 1.9898 1.9911 418.1477 418.4691 0.0482 -1.0000 -1.0000 2802644 1580704104.00 151.4984 60.0003 32.0000 1.9892 1.9905 418.1877 418.5085 0.0481 -1.0000 -1.0000 2802706 1580704104.10 151.4984 60.0003 32.0000 1.9896 1.9909 418.2259 418.5470 0.0482 -1.0000 -1.0000 2802785 1580704104.20 151.4984 60.0003 32.0000 1.9891 1.9903 418.1775 418.4993 0.0483 -1.0000 -1.0000 2802847 1580704104.30 151.4984 60.0003 32.0000 1.9896 1.9908 418.0692 418.3910 0.0483 -1.0000 -1.0000 2803035 1580704104.40 151.4711 60.0003 32.0000 1.9899 1.9912 418.0089 418.3301 0.0482 -1.0000 -1.0000 2803097 1580704104.50 151.4711 60.0003 32.0000 1.9902 1.9915 417.9385 418.2595 0.0482 -1.0000 -1.0000 2803160 1580704104.60 151.4711 60.0003 32.0000 1.9898 1.9910 418.0837 418.4050 0.0482 -1.0000 -1.0000 2803222 1580704104.70 151.4711 60.0003 32.0000 1.9900 1.9912 418.2970 418.6179 0.0481 -1.0000 -1.0000 2803300 1580704104.80 151.4711 60.0003 32.0000 1.9896 1.9909 418.2061 418.5274 0.0483 -1.0000 -1.0000 2803581 1580704104.90 151.4736 60.0002 32.0000 1.9901 1.9914 418.0438 418.3661 0.0483 -1.0000 -1.0000 2803644 1580704105.00 151.4745 60.0002 32.0000 1.9900 1.9913 418.0519 418.3738 0.0483 -1.0000 -1.0000 2803706 1580704105.10 151.4745 60.0002 32.0000 1.9904 1.9917 417.9734 418.2951 0.0483 -1.0000 -1.0000 2803785 1580704105.20 151.4745 60.0002 32.0000 1.9897 1.9909 418.1239 418.4460 0.0484 -1.0000 -1.0000 2803863 1580704105.30 151.4745 60.0002 32.0000 1.9889 1.9902 418.2374 418.5589 0.0482 -1.0000 -1.0000 2804082 1580704105.40 151.4743 60.0002 32.0000 1.9891 1.9903 418.2276 418.5492 0.0482 -1.0000 -1.0000 2804144 1580704105.50 151.4179 60.0002 32.0000 1.9888 1.9901 418.2478 418.5693 0.0482 -1.0000 -1.0000 2804222 1580704105.60 151.4179 60.0002 32.0000 1.9893 1.9906 418.2113 418.5331 0.0483 -1.0000 -1.0000 2804285 1580704105.70 151.4179 60.0002 32.0000 1.9900 1.9912 418.1038 418.4245 0.0481 -1.0000 -1.0000 2804347 1580704105.80 151.4179 60.0002 32.0000 1.9903 1.9916 418.1078 418.4290 0.0483 -1.0000 -1.0000 2804581 1580704105.90 151.4179 60.0002 32.0000 1.9900 1.9913 418.0462 418.3664 0.0481 -1.0000 -1.0000 2804644 1580704106.00 151.3778 60.0002 32.0000 1.9898 1.9911 418.1883 418.5094 0.0482 -1.0000 -1.0000 2804706 1580704106.10 151.3778 60.0002 32.0000 1.9894 1.9906 418.2530 418.5744 0.0482 -1.0000 -1.0000 2804769 1580704106.20 151.3778 60.0002 32.0000 1.9898 1.9910 418.2223 418.5444 0.0483 -1.0000 -1.0000 2804831 1580704106.30 151.3778 60.0002 32.0000 1.9896 1.9909 418.1695 418.4911 0.0483 -1.0000 -1.0000 2805691 1580704106.40 151.3778 60.0002 32.0000 1.9897 1.9910 418.0900 418.4117 0.0482 -1.0000 -1.0000 2805753 1580704106.50 151.3855 60.0002 32.0000 1.9897 1.9910 417.9772 418.2981 0.0482 -1.0000 -1.0000 2805816 1580704106.60 151.4227 60.0002 32.0000 1.9901 1.9914 418.0439 418.3651 0.0482 -1.0000 -1.0000 2805894 1580704106.70 151.4227 60.0002 32.0000 1.9897 1.9910 418.1682 418.4899 0.0483 -1.0000 -1.0000 2805956 1580704106.80 151.4227 60.0002 32.0000 1.9892 1.9904 418.2518 418.5743 0.0484 -1.0000 -1.0000 2806019 1580704106.90 151.4227 60.0002 32.0000 1.9895 1.9908 418.2561 418.5772 0.0481 -1.0000 -1.0000 2806097 1580704107.00 151.4227 60.0002 32.0000 1.9899 1.9911 418.1350 418.4549 0.0479 -1.0000 -1.0000 2806160 1580704107.10 151.4227 60.0002 32.0000 1.9900 1.9912 418.1267 418.4473 0.0482 -1.0000 -1.0000 2806222 1580704107.20 151.4389 60.0002 32.0000 1.9895 1.9908 418.2446 418.5661 0.0483 -1.0000 -1.0000 2806300 1580704107.30 151.4389 60.0002 32.0000 1.9897 1.9909 418.2959 418.6184 0.0484 -1.0000 -1.0000 2806363 1580704107.40 151.4389 60.0002 32.0000 1.9898 1.9910 418.2112 418.5335 0.0481 -1.0000 -1.0000 2806425 1580704107.50 151.4389 60.0002 32.0000 1.9907 1.9919 418.0731 418.3947 0.0483 -1.0000 -1.0000 2806550 1580704107.60 151.4389 60.0002 32.0000 1.9910 1.9923 418.0903 418.4120 0.0483 -1.0000 -1.0000 2806613 1580704107.70 151.4237 60.0002 32.0000 1.9898 1.9911 418.0411 418.3633 0.0483 -1.0000 -1.0000 2806691 1580704107.80 151.4237 60.0002 32.0000 1.9897 1.9910 418.1371 418.4591 0.0483 -1.0000 -1.0000 2806753 1580704107.90 151.4237 60.0002 32.0000 1.9901 1.9913 418.3034 418.6243 0.0480 -1.0000 -1.0000 2806863 1580704108.00 151.4237 60.0002 32.0000 1.9893 1.9906 418.3699 418.6912 0.0483 -1.0000 -1.0000 2806941 1580704108.10 151.4237 60.0002 32.0000 1.9897 1.9910 418.2146 418.5367 0.0482 -1.0000 -1.0000 2807003 1580704108.20 151.4237 60.0002 32.0000 1.9907 1.9919 418.1279 418.4486 0.0481 -1.0000 -1.0000 2807066 1580704108.30 151.4237 60.0002 32.0000 1.9907 1.9920 418.0608 418.3813 0.0481 -1.0000 -1.0000 2807128 1580704108.40 151.4237 60.0002 32.0000 1.9899 1.9912 418.2652 418.5860 0.0482 -1.0000 -1.0000 2807816 1580704108.50 151.4237 60.0002 32.0000 1.9885 1.9898 418.1758 418.4983 0.0483 -1.0000 -1.0000 2807941 1580704108.60 151.4237 60.0002 32.0000 1.9900 1.9913 418.0888 418.4106 0.0483 -1.0000 -1.0000 2808019 1580704108.70 151.4237 60.0002 32.0000 1.9908 1.9920 418.0428 418.3640 0.0482 -1.0000 -1.0000 2808097 1580704108.80 151.4390 60.0002 32.0000 1.9902 1.9914 418.0186 418.3391 0.0481 -1.0000 -1.0000 2808160 1580704108.90 151.4400 60.0002 32.0000 1.9903 1.9916 418.0752 418.3952 0.0480 -1.0000 -1.0000 2808222 1580704109.00 151.4400 60.0002 32.0000 1.9904 1.9917 418.1824 418.5041 0.0483 -1.0000 -1.0000 2808285 1580704109.10 151.4400 60.0002 32.0000 1.9896 1.9909 418.2553 418.5768 0.0482 -1.0000 -1.0000 2808347 1580704109.20 151.4400 60.0002 32.0000 1.9893 1.9906 418.2890 418.6111 0.0483 -1.0000 -1.0000 2808425 1580704109.30 151.4400 60.0002 32.0000 1.9901 1.9914 418.1555 418.4777 0.0483 -1.0000 -1.0000 2808488 1580704109.40 151.4443 60.0002 32.0000 1.9904 1.9917 418.0300 418.3514 0.0482 -1.0000 -1.0000 2808550 1580704109.50 151.4484 60.0002 32.0000 1.9904 1.9917 418.0291 418.3503 0.0482 -1.0000 -1.0000 2808628 1580704109.60 151.4484 60.0002 32.0000 1.9903 1.9915 418.1282 418.4500 0.0482 -1.0000 -1.0000 2808691 1580704109.70 151.4484 60.0002 32.0000 1.9892 1.9904 418.2686 418.5895 0.0482 -1.0000 -1.0000 2808753 1580704109.80 151.4484 60.0002 32.0000 1.9901 1.9914 418.2867 418.6085 0.0483 -1.0000 -1.0000 2808831 1580704109.90 151.4484 60.0002 32.0000 1.9903 1.9915 418.1909 418.5122 0.0483 -1.0000 -1.0000 2808894 1580704110.00 151.5094 60.0013 32.0000 1.9898 1.9911 418.1267 418.4485 0.0483 -1.0000 -1.0000 2808956 1580704110.10 151.5094 60.0013 32.0000 1.9916 1.9928 418.0788 418.3993 0.0481 -1.0000 -1.0000 2809035 1580704110.20 151.5094 60.0013 32.0000 1.9904 1.9916 418.0180 418.3409 0.0484 -1.0000 -1.0000 2809081 1580704110.30 151.5094 60.0013 32.0000 1.9904 1.9917 418.1623 418.4840 0.0483 -1.0000 -1.0000 2809160 1580704110.40 151.5094 60.0013 32.0000 1.9896 1.9909 418.2611 418.5826 0.0482 -1.0000 -1.0000 2809222 1580704110.50 151.5094 60.0013 32.0000 1.9905 1.9918 418.2280 418.5500 0.0483 -1.0000 -1.0000 2809285 1580704110.60 151.5094 60.0013 32.0000 1.9913 1.9926 418.1099 418.4314 0.0482 -1.0000 -1.0000 2809363 1580704110.70 151.5094 60.0013 32.0000 1.9908 1.9921 417.9991 418.3202 0.0482 -1.0000 -1.0000 2809425 1580704110.80 151.5094 60.0013 32.0000 1.9906 1.9919 418.0752 418.3967 0.0483 -1.0000 -1.0000 2809488 1580704110.90 151.5094 60.0013 32.0000 1.9901 1.9914 418.2117 418.5333 0.0482 -1.0000 -1.0000 2809550 1580704111.00 151.5094 60.0013 32.0000 1.9899 1.9912 418.4036 418.7253 0.0483 -1.0000 -1.0000 2809613 1580704111.10 151.5094 60.0013 32.0000 1.9903 1.9916 418.3415 418.6639 0.0484 -1.0000 -1.0000 2809675 1580704111.20 151.5055 60.0013 32.0000 1.9907 1.9919 418.3079 418.6303 0.0484 -1.0000 -1.0000 2809753 1580704111.30 151.5055 60.0013 32.0000 1.9913 1.9926 418.1650 418.4862 0.0482 -1.0000 -1.0000 2809816 1580704111.40 151.5055 60.0013 32.0000 1.9913 1.9926 418.0597 418.3810 0.0483 -1.0000 -1.0000 2809894 1580704111.50 151.5055 60.0013 32.0000 1.9909 1.9922 418.0904 418.4122 0.0483 -1.0000 -1.0000 2810113 1580704111.60 151.5055 60.0013 32.0000 1.9900 1.9912 418.2226 418.5448 0.0484 -1.0000 -1.0000 2810175 1580704111.70 151.5050 60.0013 32.0000 1.9905 1.9918 418.2316 418.5533 0.0483 -1.0000 -1.0000 2810253 1580704111.80 151.4865 60.0013 32.0000 1.9902 1.9914 418.0763 418.3975 0.0482 -1.0000 -1.0000 2810316 1580704111.90 151.4865 60.0013 32.0000 1.9906 1.9918 418.0195 418.3411 0.0483 -1.0000 -1.0000 2810378 1580704112.00 151.4865 60.0013 32.0000 1.9906 1.9919 418.1300 418.4521 0.0483 -1.0000 -1.0000 2810566 1580704112.10 151.4865 60.0013 32.0000 1.9898 1.9911 418.1118 418.4334 0.0483 -1.0000 -1.0000 2810628 1580704112.20 151.4865 60.0013 32.0000 1.9898 1.9911 418.2241 418.5461 0.0483 -1.0000 -1.0000 2810691 1580704112.30 151.4367 60.0013 32.0000 1.9903 1.9915 418.2864 418.6079 0.0482 -1.0000 -1.0000 2810769 1580704112.40 151.4343 60.0013 32.0000 1.9902 1.9914 418.2875 418.6082 0.0481 -1.0000 -1.0000 2810831 1580704112.50 151.4343 60.0013 32.0000 1.9901 1.9914 418.2346 418.5580 0.0485 -1.0000 -1.0000 2811066 1580704112.60 151.4343 60.0013 32.0000 1.9904 1.9917 418.0642 418.3866 0.0484 -1.0000 -1.0000 2811144 1580704112.70 151.4343 60.0013 32.0000 1.9906 1.9919 418.0711 418.3924 0.0481 -1.0000 -1.0000 2811206 1580704112.80 151.4416 60.0013 32.0000 1.9899 1.9912 418.1375 418.4581 0.0481 -1.0000 -1.0000 2811269 1580704112.90 151.4662 60.0013 32.0000 1.9901 1.9913 418.2594 418.5802 0.0481 -1.0000 -1.0000 2811347 1580704113.00 151.4662 60.0013 32.0000 1.9899 1.9912 418.3341 418.6550 0.0482 -1.0000 -1.0000 2811581 1580704113.10 151.4662 60.0013 32.0000 1.9899 1.9912 418.2503 418.5715 0.0482 -1.0000 -1.0000 2811644 1580704113.20 151.4662 60.0013 32.0000 1.9906 1.9919 418.1833 418.5052 0.0483 -1.0000 -1.0000 2811707 1580704113.30 151.4662 60.0013 32.0000 1.9907 1.9920 418.0608 418.3824 0.0483 -1.0000 -1.0000 2811769 1580704113.40 151.3976 60.0013 32.0000 1.9906 1.9919 418.0485 418.3695 0.0482 -1.0000 -1.0000 2811831 1580704113.50 151.3976 60.0013 32.0000 1.9906 1.9918 418.1301 418.4511 0.0482 -1.0000 -1.0000 2812081 1580704113.60 151.3976 60.0013 32.0000 1.9897 1.9910 418.0921 418.4141 0.0483 -1.0000 -1.0000 2812144 1580704113.70 151.3976 60.0013 32.0000 1.9890 1.9903 418.2833 418.6049 0.0482 -1.0000 -1.0000 2812222 1580704113.80 151.3976 60.0013 32.0000 1.9898 1.9911 418.1310 418.4522 0.0482 -1.0000 -1.0000 2812285 1580704113.90 151.4224 60.0013 32.0000 1.9908 1.9921 418.0337 418.3545 0.0482 -1.0000 -1.0000 2812347 1580704114.00 151.4258 60.0013 32.0000 1.9904 1.9917 418.0901 418.4121 0.0484 -1.0000 -1.0000 2812785 1580704114.10 151.4258 60.0013 32.0000 1.9906 1.9919 418.0818 418.4045 0.0484 -1.0000 -1.0000 2812847 1580704114.20 151.4258 60.0013 32.0000 1.9895 1.9907 418.2805 418.6032 0.0484 -1.0000 -1.0000 2812910 1580704114.30 151.4258 60.0013 32.0000 1.9888 1.9901 418.2475 418.5680 0.0481 -1.0000 -1.0000 2812988 1580704114.40 151.4270 60.0013 32.0000 1.9902 1.9914 418.2539 418.5758 0.0483 -1.0000 -1.0000 2813050 1580704114.50 151.4431 60.0013 32.0000 1.9906 1.9918 418.1698 418.4908 0.0481 -1.0000 -1.0000 2813347 1580704114.60 151.4431 60.0013 32.0000 1.9903 1.9915 418.0564 418.3782 0.0483 -1.0000 -1.0000 2813425 1580704114.70 151.4431 60.0013 32.0000 1.9897 1.9910 418.0841 418.4056 0.0483 -1.0000 -1.0000 2813488 1580704114.80 151.4431 60.0013 32.0000 1.9896 1.9909 418.1715 418.4929 0.0482 -1.0000 -1.0000 2813550 1580704114.90 151.4431 60.0013 32.0000 1.9894 1.9906 418.2253 418.5455 0.0482 -1.0000 -1.0000 2813629 1580704115.00 151.4461 60.0013 32.0000 1.9896 1.9909 418.2615 418.5837 0.0483 -1.0000 -1.0000 2813691 1580704115.10 151.4461 60.0013 32.0000 1.9898 1.9910 418.1232 418.4447 0.0482 -1.0000 -1.0000 2813785 1580704115.20 151.4461 60.0013 32.0000 1.9897 1.9910 418.0894 418.4112 0.0483 -1.0000 -1.0000 2813847 1580704115.30 151.4461 60.0013 32.0000 1.9901 1.9913 418.1007 418.4219 0.0481 -1.0000 -1.0000 2813910 1580704115.40 151.4461 60.0013 32.0000 1.9894 1.9906 418.1126 418.4329 0.0481 -1.0000 -1.0000 2813972 1580704115.50 151.4551 60.0013 32.0000 1.9893 1.9906 418.2835 418.6050 0.0482 -1.0000 -1.0000 2814050 1580704115.60 151.4676 60.0013 32.0000 1.9900 1.9913 418.2792 418.5998 0.0481 -1.0000 -1.0000 2814331 1580704115.70 151.4676 60.0013 32.0000 1.9904 1.9916 418.2337 418.5553 0.0483 -1.0000 -1.0000 2814410 1580704115.80 151.4676 60.0013 32.0000 1.9906 1.9919 418.1297 418.4516 0.0483 -1.0000 -1.0000 2814472 1580704115.90 151.4676 60.0013 32.0000 1.9909 1.9921 418.0784 418.3993 0.0481 -1.0000 -1.0000 2814535 1580704116.00 151.4676 60.0013 32.0000 1.9911 1.9924 418.1023 418.4233 0.0482 -1.0000 -1.0000 2814597 1580704116.10 151.5134 60.0013 32.0000 1.9894 1.9906 418.3477 418.6687 0.0482 -1.0000 -1.0000 2814785 1580704116.20 151.5134 60.0013 32.0000 1.9899 1.9911 418.3469 418.6692 0.0484 -1.0000 -1.0000 2814847 1580704116.30 151.5134 60.0013 32.0000 1.9901 1.9913 418.3086 418.6301 0.0482 -1.0000 -1.0000 2814910 1580704116.40 151.5134 60.0013 32.0000 1.9909 1.9922 418.1471 418.4689 0.0483 -1.0000 -1.0000 2814972 1580704116.50 151.5134 60.0013 32.0000 1.9906 1.9919 418.0490 418.3708 0.0484 -1.0000 -1.0000 2815035 1580704116.60 151.5580 60.0013 32.0000 1.9913 1.9925 418.1163 418.4380 0.0482 -1.0000 -1.0000 2815285 1580704116.70 151.5664 60.0013 32.0000 1.9910 1.9923 418.1630 418.4838 0.0482 -1.0000 -1.0000 2815347 1580704116.80 151.5664 60.0013 32.0000 1.9889 1.9902 418.2242 418.5454 0.0481 -1.0000 -1.0000 2815410 1580704116.90 151.5664 60.0013 32.0000 1.9901 1.9914 418.3253 418.6470 0.0482 -1.0000 -1.0000 2815488 1580704117.00 151.5664 60.0013 32.0000 1.9902 1.9914 418.3107 418.6323 0.0483 -1.0000 -1.0000 2815550 1580704117.10 151.5649 60.0013 32.0000 1.9899 1.9912 418.1780 418.5006 0.0484 -1.0000 -1.0000 2815831 1580704117.20 151.5449 60.0013 32.0000 1.9905 1.9918 418.1089 418.4302 0.0482 -1.0000 -1.0000 2815910 1580704117.30 151.5449 60.0013 32.0000 1.9902 1.9914 418.1188 418.4400 0.0482 -1.0000 -1.0000 2815972 1580704117.40 151.5449 60.0013 32.0000 1.9902 1.9915 418.2442 418.5664 0.0484 -1.0000 -1.0000 2816035 1580704117.50 151.5449 60.0013 32.0000 1.9901 1.9914 418.3388 418.6598 0.0482 -1.0000 -1.0000 2816113 1580704117.60 151.5449 60.0013 32.0000 1.9911 1.9924 418.2338 418.5554 0.0482 -1.0000 -1.0000 2816175 1580704117.70 151.5647 60.0013 32.0000 1.9905 1.9918 418.1885 418.5090 0.0481 -1.0000 -1.0000 2816253 1580704117.80 151.5647 60.0013 32.0000 1.9905 1.9918 418.1210 418.4424 0.0482 -1.0000 -1.0000 2816331 1580704117.90 151.5647 60.0013 32.0000 1.9918 1.9931 418.0457 418.3677 0.0484 -1.0000 -1.0000 2816394 1580704118.00 151.5647 60.0013 32.0000 1.9904 1.9917 418.0746 418.3967 0.0483 -1.0000 -1.0000 2816472 1580704118.10 151.5647 60.0013 32.0000 1.9893 1.9906 418.1907 418.5118 0.0482 -1.0000 -1.0000 2816550 1580704118.20 151.5127 60.0013 32.0000 1.9898 1.9911 418.2716 418.5936 0.0483 -1.0000 -1.0000 2816613 1580704118.30 151.4913 60.0013 32.0000 1.9902 1.9915 418.0782 418.3994 0.0482 -1.0000 -1.0000 2816706 1580704118.40 151.4913 60.0013 32.0000 1.9904 1.9917 418.0351 418.3571 0.0483 -1.0000 -1.0000 2816769 1580704118.50 151.4913 60.0013 32.0000 1.9903 1.9916 418.0668 418.3880 0.0482 -1.0000 -1.0000 2816831 1580704118.60 151.4913 60.0013 32.0000 1.9905 1.9918 418.1320 418.4520 0.0480 -1.0000 -1.0000 2817613 1580704118.70 151.4913 60.0013 32.0000 1.9896 1.9909 418.2030 418.5243 0.0483 -1.0000 -1.0000 2817675 1580704118.80 151.5713 60.0013 32.0000 1.9899 1.9912 418.2733 418.5953 0.0483 -1.0000 -1.0000 2817738 1580704118.90 151.5713 60.0013 32.0000 1.9898 1.9910 418.2500 418.5701 0.0480 -1.0000 -1.0000 2817816 1580704119.00 151.5713 60.0013 32.0000 1.9906 1.9919 418.1835 418.5047 0.0482 -1.0000 -1.0000 2817879 1580704119.10 151.5713 60.0013 32.0000 1.9906 1.9918 418.1203 418.4416 0.0482 -1.0000 -1.0000 2817941 1580704119.20 151.5713 60.0013 32.0000 1.9914 1.9927 418.0702 418.3923 0.0483 -1.0000 -1.0000 2818004 1580704119.30 151.5555 60.0013 32.0000 1.9907 1.9920 418.1099 418.4300 0.0481 -1.0000 -1.0000 2818066 1580704119.40 151.5534 60.0013 32.0000 1.9898 1.9911 418.2002 418.5220 0.0484 -1.0000 -1.0000 2818129 1580704119.50 151.5534 60.0013 32.0000 1.9897 1.9910 418.2618 418.5839 0.0483 -1.0000 -1.0000 2818207 1580704119.60 151.5534 60.0013 32.0000 1.9900 1.9913 418.2043 418.5258 0.0483 -1.0000 -1.0000 2818269 1580704119.70 151.5534 60.0013 32.0000 1.9912 1.9924 418.1774 418.4993 0.0483 -1.0000 -1.0000 2818347 1580704119.80 151.5540 60.0012 32.0000 1.9907 1.9920 418.1080 418.4289 0.0481 -1.0000 -1.0000 2818410 1580704119.90 151.5599 60.0001 32.0000 1.9904 1.9916 418.1327 418.4532 0.0482 -1.0000 -1.0000 2818472 1580704120.00 151.5599 60.0001 32.0000 1.9904 1.9916 418.1923 418.5141 0.0483 -1.0000 -1.0000 2818550 1580704120.10 151.5599 60.0001 32.0000 1.9897 1.9909 418.3349 418.6564 0.0482 -1.0000 -1.0000 2818613 1580704120.20 151.5599 60.0001 32.0000 1.9895 1.9908 418.2464 418.5671 0.0481 -1.0000 -1.0000 2818831 1580704120.30 151.5599 60.0001 32.0000 1.9901 1.9914 418.2449 418.5664 0.0482 -1.0000 -1.0000 2818910 1580704120.40 151.5793 60.0001 32.0000 1.9902 1.9914 418.0937 418.4154 0.0483 -1.0000 -1.0000 2818972 1580704120.50 151.5793 60.0001 32.0000 1.9906 1.9918 418.1017 418.4226 0.0481 -1.0000 -1.0000 2819035 1580704120.60 151.5793 60.0001 32.0000 1.9890 1.9903 418.2266 418.5471 0.0481 -1.0000 -1.0000 2819113 1580704120.70 151.5793 60.0001 32.0000 1.9902 1.9914 418.3354 418.6573 0.0483 -1.0000 -1.0000 2819175 1580704120.80 151.5793 60.0001 32.0000 1.9897 1.9910 418.2422 418.5646 0.0484 -1.0000 -1.0000 2819238 1580704120.90 151.5793 60.0001 32.0000 1.9902 1.9915 418.0697 418.3924 0.0485 -1.0000 -1.0000 2819300 1580704121.00 151.5878 60.0001 32.0000 1.9905 1.9918 418.0562 418.3781 0.0482 -1.0000 -1.0000 2819363 1580704121.10 151.5878 60.0001 32.0000 1.9909 1.9921 418.0730 418.3931 0.0481 -1.0000 -1.0000 2819425 1580704121.20 151.5878 60.0001 32.0000 1.9908 1.9921 418.0892 418.4097 0.0481 -1.0000 -1.0000 2819847 1580704121.30 151.5878 60.0001 32.0000 1.9905 1.9918 418.1745 418.4954 0.0481 -1.0000 -1.0000 2819910 1580704121.40 151.5878 60.0001 32.0000 1.9902 1.9915 418.2189 418.5395 0.0481 -1.0000 -1.0000 2819972 1580704121.50 151.5503 60.0001 32.0000 1.9893 1.9905 418.2415 418.5624 0.0481 -1.0000 -1.0000 2820035 1580704121.60 151.5503 60.0001 32.0000 1.9888 1.9901 418.1603 418.4809 0.0482 -1.0000 -1.0000 2820113 1580704121.70 151.5503 60.0001 32.0000 1.9903 1.9915 417.9526 418.2736 0.0481 -1.0000 -1.0000 2820410 1580704121.80 151.5503 60.0001 32.0000 1.9904 1.9917 418.0135 418.3345 0.0482 -1.0000 -1.0000 2820472 1580704121.90 151.5503 60.0001 32.0000 1.9894 1.9907 418.1590 418.4806 0.0483 -1.0000 -1.0000 2820535 1580704122.00 151.5738 60.0001 32.0000 1.9894 1.9907 418.2562 418.5781 0.0483 -1.0000 -1.0000 2820613 1580704122.10 151.5797 60.0001 32.0000 1.9898 1.9911 418.2511 418.5721 0.0482 -1.0000 -1.0000 2820675 1580704122.20 151.5797 60.0001 32.0000 1.9905 1.9918 418.1876 418.5092 0.0482 -1.0000 -1.0000 2821066 1580704122.30 151.5797 60.0001 32.0000 1.9898 1.9911 418.1465 418.4683 0.0484 -1.0000 -1.0000 2821128 1580704122.40 151.5797 60.0001 32.0000 1.9907 1.9920 418.0030 418.3250 0.0483 -1.0000 -1.0000 2821191 1580704122.50 151.5797 60.0001 32.0000 1.9900 1.9913 417.9823 418.3033 0.0482 -1.0000 -1.0000 2821269 1580704122.60 151.5638 60.0001 32.0000 1.9901 1.9914 418.1306 418.4532 0.0484 -1.0000 -1.0000 2821347 1580704122.70 151.5638 60.0001 32.0000 1.9898 1.9910 418.2378 418.5590 0.0482 -1.0000 -1.0000 2821566 1580704122.80 151.5638 60.0001 32.0000 1.9900 1.9913 418.1059 418.4281 0.0483 -1.0000 -1.0000 2821628 1580704122.90 151.5638 60.0001 32.0000 1.9907 1.9919 418.0263 418.3480 0.0484 -1.0000 -1.0000 2821707 1580704123.00 151.5638 60.0001 32.0000 1.9906 1.9919 417.9791 418.3003 0.0482 -1.0000 -1.0000 2821769 1580704123.10 151.4947 60.0001 32.0000 1.9895 1.9907 418.2282 418.5493 0.0482 -1.0000 -1.0000 2821831 1580704123.20 151.4947 60.0001 32.0000 1.9889 1.9902 418.1612 418.4828 0.0482 -1.0000 -1.0000 2821910 1580704123.30 151.4947 60.0001 32.0000 1.9897 1.9910 418.2311 418.5526 0.0482 -1.0000 -1.0000 2821972 1580704123.40 151.4947 60.0001 32.0000 1.9900 1.9913 418.1464 418.4669 0.0481 -1.0000 -1.0000 2822035 1580704123.50 151.4947 60.0001 32.0000 1.9899 1.9912 418.0002 418.3218 0.0483 -1.0000 -1.0000 2822097 1580704123.60 151.4947 60.0001 32.0000 1.9900 1.9913 417.9366 418.2582 0.0483 -1.0000 -1.0000 2822160 1580704123.70 151.5376 60.0001 32.0000 1.9899 1.9911 418.0531 418.3739 0.0482 -1.0000 -1.0000 2822581 1580704123.80 151.5376 60.0001 32.0000 1.9897 1.9909 418.1300 418.4511 0.0482 -1.0000 -1.0000 2822644 1580704123.90 151.5376 60.0001 32.0000 1.9902 1.9915 418.0933 418.4147 0.0483 -1.0000 -1.0000 2822706 1580704124.00 151.5376 60.0001 32.0000 1.9905 1.9918 418.0031 418.3261 0.0485 -1.0000 -1.0000 2822769 1580704124.10 151.5376 60.0001 32.0000 1.9902 1.9915 418.0567 418.3781 0.0482 -1.0000 -1.0000 2822847 1580704124.20 151.5472 60.0001 32.0000 1.9898 1.9911 418.0389 418.3602 0.0483 -1.0000 -1.0000 2822910 1580704124.30 151.5472 60.0001 32.0000 1.9900 1.9912 418.1973 418.5196 0.0483 -1.0000 -1.0000 2823081 1580704124.40 151.5472 60.0001 32.0000 1.9898 1.9911 418.2459 418.5680 0.0483 -1.0000 -1.0000 2823144 1580704124.50 151.5472 60.0001 32.0000 1.9892 1.9905 418.2753 418.5970 0.0483 -1.0000 -1.0000 2823206 1580704124.60 151.5472 60.0001 32.0000 1.9903 1.9915 418.1741 418.4964 0.0484 -1.0000 -1.0000 2823285 1580704124.70 151.5466 60.0002 32.0000 1.9901 1.9914 417.9812 418.3020 0.0480 -1.0000 -1.0000 2823347 1580704124.80 151.5376 60.0003 32.0000 1.9901 1.9913 417.9455 418.2668 0.0482 -1.0000 -1.0000 2823597 1580704124.90 151.5376 60.0003 32.0000 1.9898 1.9910 417.9635 418.2841 0.0482 -1.0000 -1.0000 2823660 1580704125.00 151.5376 60.0003 32.0000 1.9901 1.9914 418.1109 418.4323 0.0482 -1.0000 -1.0000 2823722 1580704125.10 151.5376 60.0003 32.0000 1.9894 1.9907 418.2079 418.5290 0.0482 -1.0000 -1.0000 2823785 1580704125.20 151.5376 60.0003 32.0000 1.9897 1.9910 418.2023 418.5245 0.0484 -1.0000 -1.0000 2823863 1580704125.30 151.5302 60.0003 32.0000 1.9899 1.9912 418.0814 418.4040 0.0483 -1.0000 -1.0000 2824581 1580704125.40 151.5302 60.0003 32.0000 1.9906 1.9918 417.9555 418.2758 0.0481 -1.0000 -1.0000 2824644 1580704125.50 151.5302 60.0003 32.0000 1.9896 1.9908 418.0943 418.4156 0.0483 -1.0000 -1.0000 2824722 1580704125.60 151.5302 60.0003 32.0000 1.9894 1.9907 418.1498 418.4712 0.0481 -1.0000 -1.0000 2824785 1580704125.70 151.5302 60.0003 32.0000 1.9899 1.9912 418.1769 418.4971 0.0481 -1.0000 -1.0000 2824863 1580704125.80 151.5089 60.0003 32.0000 1.9889 1.9902 418.2676 418.5895 0.0482 -1.0000 -1.0000 2824925 1580704125.90 151.4920 60.0003 32.0000 1.9899 1.9911 418.1734 418.4950 0.0483 -1.0000 -1.0000 2824988 1580704126.00 151.4920 60.0003 32.0000 1.9904 1.9917 418.1942 418.5152 0.0482 -1.0000 -1.0000 2825050 1580704126.10 151.4920 60.0003 32.0000 1.9904 1.9916 418.0032 418.3235 0.0481 -1.0000 -1.0000 2825128 1580704126.20 151.4920 60.0003 32.0000 1.9895 1.9907 418.0746 418.3959 0.0483 -1.0000 -1.0000 2825191 1580704126.30 151.4920 60.0003 32.0000 1.9890 1.9902 418.1792 418.5007 0.0482 -1.0000 -1.0000 2825253 1580704126.40 151.5426 60.0003 32.0000 1.9883 1.9895 418.2782 418.5997 0.0482 -1.0000 -1.0000 2825331 1580704126.50 151.5426 60.0003 32.0000 1.9903 1.9916 418.0902 418.4122 0.0484 -1.0000 -1.0000 2825394 1580704126.60 151.5426 60.0003 32.0000 1.9900 1.9913 418.1074 418.4286 0.0482 -1.0000 -1.0000 2825456 1580704126.70 151.5426 60.0003 32.0000 1.9901 1.9914 418.0066 418.3277 0.0482 -1.0000 -1.0000 2825519 1580704126.80 151.5426 60.0003 32.0000 1.9903 1.9916 418.0039 418.3255 0.0483 -1.0000 -1.0000 2825581 1580704126.90 151.5059 60.0003 32.0000 1.9908 1.9920 418.0242 418.3452 0.0482 -1.0000 -1.0000 2825660 1580704127.00 151.4987 60.0003 32.0000 1.9902 1.9914 418.1516 418.4729 0.0482 -1.0000 -1.0000 2825722 1580704127.10 151.4987 60.0003 32.0000 1.9890 1.9903 418.1983 418.5198 0.0483 -1.0000 -1.0000 2825785 1580704127.20 151.4987 60.0003 32.0000 1.9893 1.9906 418.1342 418.4560 0.0483 -1.0000 -1.0000 2825863 1580704127.30 151.4987 60.0003 32.0000 1.9903 1.9916 418.0080 418.3300 0.0483 -1.0000 -1.0000 2825910 1580704127.40 151.5004 60.0003 32.0000 1.9905 1.9918 418.0065 418.3288 0.0484 -1.0000 -1.0000 2825972 1580704127.50 151.5229 60.0003 32.0000 1.9902 1.9915 418.1047 418.4271 0.0484 -1.0000 -1.0000 2826050 1580704127.60 151.5229 60.0003 32.0000 1.9895 1.9908 418.2347 418.5567 0.0483 -1.0000 -1.0000 2826113 1580704127.70 151.5229 60.0003 32.0000 1.9894 1.9906 418.2163 418.5374 0.0482 -1.0000 -1.0000 2826191 1580704127.80 151.5229 60.0003 32.0000 1.9895 1.9908 418.1372 418.4577 0.0481 -1.0000 -1.0000 2826363 1580704127.90 151.5229 60.0003 32.0000 1.9900 1.9913 418.0941 418.4153 0.0482 -1.0000 -1.0000 2826425 1580704128.00 151.5465 60.0003 32.0000 1.9905 1.9917 417.9509 418.2719 0.0482 -1.0000 -1.0000 2826503 1580704128.10 151.5465 60.0003 32.0000 1.9904 1.9916 417.9530 418.2749 0.0483 -1.0000 -1.0000 2826566 1580704128.20 151.5465 60.0003 32.0000 1.9899 1.9911 417.9531 418.2736 0.0481 -1.0000 -1.0000 2826628 1580704128.30 151.5465 60.0003 32.0000 1.9898 1.9911 418.1411 418.4623 0.0482 -1.0000 -1.0000 2826691 1580704128.40 151.5465 60.0003 32.0000 1.9901 1.9913 418.2011 418.5226 0.0483 -1.0000 -1.0000 2827566 1580704128.50 151.5465 60.0003 32.0000 1.9908 1.9921 418.1231 418.4452 0.0483 -1.0000 -1.0000 2827691 1580704128.60 151.5125 60.0003 32.0000 1.9907 1.9919 418.0019 418.3239 0.0483 -1.0000 -1.0000 2827769 1580704128.70 151.5125 60.0003 32.0000 1.9895 1.9907 418.0248 418.3469 0.0483 -1.0000 -1.0000 2827831 1580704128.80 151.5125 60.0003 32.0000 1.9896 1.9909 418.1162 418.4378 0.0482 -1.0000 -1.0000 2827894 1580704128.90 151.5125 60.0003 32.0000 1.9889 1.9901 418.1654 418.4872 0.0483 -1.0000 -1.0000 2827956 1580704129.00 151.5125 60.0003 32.0000 1.9893 1.9906 418.1783 418.4994 0.0482 -1.0000 -1.0000 2828019 1580704129.10 151.5109 60.0003 32.0000 1.9900 1.9912 418.0518 418.3728 0.0482 -1.0000 -1.0000 2828081 1580704129.20 151.5105 60.0003 32.0000 1.9906 1.9918 417.9695 418.2909 0.0483 -1.0000 -1.0000 2828160 1580704129.30 151.5105 60.0003 32.0000 1.9905 1.9918 417.9158 418.2376 0.0483 -1.0000 -1.0000 2828222 1580704129.40 151.5105 60.0003 32.0000 1.9907 1.9920 418.0110 418.3326 0.0482 -1.0000 -1.0000 2828285 1580704129.50 151.5105 60.0003 32.0000 1.9903 1.9916 418.2045 418.5265 0.0483 -1.0000 -1.0000 2828363 1580704129.60 151.5105 60.0003 32.0000 1.9902 1.9915 418.2622 418.5840 0.0483 -1.0000 -1.0000 2828425 1580704129.70 151.5785 60.0006 32.0000 1.9902 1.9914 418.1311 418.4528 0.0483 -1.0000 -1.0000 2828488 1580704129.80 151.5785 60.0006 32.0000 1.9902 1.9915 418.0017 418.3225 0.0482 -1.0000 -1.0000 2828550 1580704129.90 151.5785 60.0006 32.0000 1.9900 1.9913 418.0154 418.3375 0.0483 -1.0000 -1.0000 2828613 1580704130.00 151.5785 60.0006 32.0000 1.9901 1.9914 418.1427 418.4652 0.0484 -1.0000 -1.0000 2828691 1580704130.10 151.5785 60.0006 32.0000 1.9895 1.9907 418.1484 418.4697 0.0481 -1.0000 -1.0000 2828753 1580704130.20 151.5785 60.0006 32.0000 1.9894 1.9906 418.2049 418.5250 0.0481 -1.0000 -1.0000 2828816 1580704130.30 151.5785 60.0006 32.0000 1.9895 1.9908 418.1579 418.4794 0.0483 -1.0000 -1.0000 2828894 1580704130.40 151.5785 60.0006 32.0000 1.9900 1.9912 418.2047 418.5266 0.0483 -1.0000 -1.0000 2828956 1580704130.50 151.4829 60.0006 32.0000 1.9906 1.9919 418.1449 418.4657 0.0481 -1.0000 -1.0000 2829019 1580704130.60 151.4829 60.0006 32.0000 1.9901 1.9914 418.1928 418.5139 0.0482 -1.0000 -1.0000 2829081 1580704130.70 151.4829 60.0006 32.0000 1.9898 1.9911 418.1871 418.5078 0.0482 -1.0000 -1.0000 2829160 1580704130.80 151.4829 60.0006 32.0000 1.9886 1.9899 418.2385 418.5608 0.0483 -1.0000 -1.0000 2829222 1580704130.90 151.4829 60.0006 32.0000 1.9897 1.9909 418.3196 418.6409 0.0482 -1.0000 -1.0000 2829363 1580704131.00 151.4695 60.0006 32.0000 1.9899 1.9912 418.1661 418.4876 0.0483 -1.0000 -1.0000 2829425 1580704131.10 151.4434 60.0006 32.0000 1.9906 1.9918 418.0739 418.3958 0.0483 -1.0000 -1.0000 2829488 1580704131.20 151.4434 60.0006 32.0000 1.9903 1.9916 418.0446 418.3657 0.0482 -1.0000 -1.0000 2829566 1580704131.30 151.4434 60.0006 32.0000 1.9898 1.9910 417.9266 418.2483 0.0483 -1.0000 -1.0000 2829628 1580704131.40 151.4434 60.0006 32.0000 1.9891 1.9904 418.1070 418.4288 0.0482 -1.0000 -1.0000 2829816 1580704131.50 151.4434 60.0006 32.0000 1.9885 1.9898 418.1568 418.4778 0.0482 -1.0000 -1.0000 2829894 1580704131.60 151.5088 60.0006 32.0000 1.9888 1.9900 418.2155 418.5377 0.0483 -1.0000 -1.0000 2829956 1580704131.70 151.5088 60.0006 32.0000 1.9894 1.9907 418.1768 418.4984 0.0483 -1.0000 -1.0000 2830035 1580704131.80 151.5088 60.0006 32.0000 1.9903 1.9915 418.0398 418.3602 0.0481 -1.0000 -1.0000 2830097 1580704131.90 151.5088 60.0006 32.0000 1.9902 1.9915 417.9465 418.2681 0.0483 -1.0000 -1.0000 2830331 1580704132.00 151.5088 60.0006 32.0000 1.9896 1.9908 418.0664 418.3882 0.0483 -1.0000 -1.0000 2830410 1580704132.10 151.4948 60.0006 32.0000 1.9898 1.9910 418.1013 418.4231 0.0483 -1.0000 -1.0000 2830472 1580704132.20 151.4948 60.0006 32.0000 1.9894 1.9906 418.2814 418.6033 0.0483 -1.0000 -1.0000 2830535 1580704132.30 151.4948 60.0006 32.0000 1.9903 1.9916 418.2634 418.5849 0.0482 -1.0000 -1.0000 2830597 1580704132.40 151.4948 60.0006 32.0000 1.9901 1.9914 418.0741 418.3954 0.0482 -1.0000 -1.0000 2830660 1580704132.50 151.4948 60.0006 32.0000 1.9901 1.9914 417.9406 418.2617 0.0483 -1.0000 -1.0000 2831363 1580704132.60 151.4948 60.0006 32.0000 1.9900 1.9912 418.0894 418.4115 0.0483 -1.0000 -1.0000 2831441 1580704132.70 151.4821 60.0006 32.0000 1.9892 1.9904 418.1770 418.4983 0.0482 -1.0000 -1.0000 2831504 1580704132.80 151.4821 60.0006 32.0000 1.9891 1.9904 418.1864 418.5082 0.0483 -1.0000 -1.0000 2831566 1580704132.90 151.4821 60.0006 32.0000 1.9899 1.9912 417.9769 418.2984 0.0482 -1.0000 -1.0000 2831644 1580704133.00 151.4821 60.0006 32.0000 1.9897 1.9909 417.9399 418.2612 0.0482 -1.0000 -1.0000 2831707 1580704133.10 151.4821 60.0006 32.0000 1.9904 1.9917 418.0486 418.3690 0.0481 -1.0000 -1.0000 2831769 1580704133.20 151.4853 60.0006 32.0000 1.9897 1.9909 418.1878 418.5088 0.0481 -1.0000 -1.0000 2831831 1580704133.30 151.4853 60.0006 32.0000 1.9892 1.9904 418.2209 418.5421 0.0482 -1.0000 -1.0000 2831894 1580704133.40 151.4853 60.0006 32.0000 1.9893 1.9906 418.1754 418.4983 0.0484 -1.0000 -1.0000 2831956 1580704133.50 151.4853 60.0006 32.0000 1.9898 1.9911 418.1143 418.4364 0.0484 -1.0000 -1.0000 2832066 1580704133.60 151.4853 60.0006 32.0000 1.9895 1.9907 418.0097 418.3314 0.0483 -1.0000 -1.0000 2832128 1580704133.70 151.4572 60.0006 32.0000 1.9900 1.9913 418.0050 418.3265 0.0483 -1.0000 -1.0000 2832207 1580704133.80 151.4395 60.0006 32.0000 1.9886 1.9899 418.1072 418.4290 0.0482 -1.0000 -1.0000 2832269 1580704133.90 151.4395 60.0006 32.0000 1.9892 1.9905 418.2208 418.5423 0.0483 -1.0000 -1.0000 2832331 1580704134.00 151.4395 60.0006 32.0000 1.9893 1.9905 418.1040 418.4255 0.0483 -1.0000 -1.0000 2832597 1580704134.10 151.4395 60.0006 32.0000 1.9900 1.9913 418.0368 418.3585 0.0483 -1.0000 -1.0000 2832660 1580704134.20 151.4395 60.0006 32.0000 1.9902 1.9915 417.9391 418.2607 0.0483 -1.0000 -1.0000 2832722 1580704134.30 151.5060 60.0006 32.0000 1.9897 1.9910 418.0198 418.3410 0.0482 -1.0000 -1.0000 2832785 1580704134.40 151.5060 60.0006 32.0000 1.9898 1.9911 418.0884 418.4101 0.0483 -1.0000 -1.0000 2832847 1580704134.50 151.5060 60.0006 32.0000 1.9896 1.9908 418.1686 418.4908 0.0484 -1.0000 -1.0000 2833081 1580704134.60 151.5060 60.0006 32.0000 1.9889 1.9902 418.2367 418.5589 0.0483 -1.0000 -1.0000 2833160 1580704134.70 151.5060 60.0006 32.0000 1.9905 1.9917 418.0543 418.3755 0.0482 -1.0000 -1.0000 2833222 1580704134.80 151.4911 60.0004 32.0000 1.9905 1.9918 417.9271 418.2482 0.0482 -1.0000 -1.0000 2833269 1580704134.90 151.4911 60.0004 32.0000 1.9903 1.9915 418.0474 418.3695 0.0483 -1.0000 -1.0000 2833347 1580704135.00 151.4911 60.0004 32.0000 1.9888 1.9900 418.0946 418.4152 0.0481 -1.0000 -1.0000 2834425 1580704135.10 151.4911 60.0004 32.0000 1.9897 1.9910 418.1509 418.4724 0.0483 -1.0000 -1.0000 2834488 1580704135.20 151.4911 60.0004 32.0000 1.9901 1.9914 418.0974 418.4179 0.0481 -1.0000 -1.0000 2834581 1580704135.30 151.4898 60.0004 32.0000 1.9904 1.9917 417.9711 418.2918 0.0482 -1.0000 -1.0000 2834644 1580704135.40 151.4773 60.0004 32.0000 1.9901 1.9914 417.9516 418.2724 0.0481 -1.0000 -1.0000 2834706 1580704135.50 151.4773 60.0004 32.0000 1.9898 1.9910 418.1351 418.4561 0.0482 -1.0000 -1.0000 2834785 1580704135.60 151.4773 60.0004 32.0000 1.9888 1.9900 418.1333 418.4554 0.0483 -1.0000 -1.0000 2834847 1580704135.70 151.4773 60.0004 32.0000 1.9892 1.9904 418.1979 418.5201 0.0483 -1.0000 -1.0000 2834910 1580704135.80 151.4773 60.0004 32.0000 1.9902 1.9915 418.2157 418.5379 0.0482 -1.0000 -1.0000 2834972 1580704135.90 151.4481 60.0004 32.0000 1.9902 1.9915 418.0343 418.3548 0.0482 -1.0000 -1.0000 2835035 1580704136.00 151.4481 60.0004 32.0000 1.9903 1.9915 418.0098 418.3315 0.0483 -1.0000 -1.0000 2835113 1580704136.10 151.4481 60.0004 32.0000 1.9901 1.9914 417.9312 418.2529 0.0483 -1.0000 -1.0000 2835175 1580704136.20 151.4481 60.0004 32.0000 1.9898 1.9910 418.0481 418.3696 0.0483 -1.0000 -1.0000 2835238 1580704136.30 151.4481 60.0004 32.0000 1.9893 1.9906 418.2013 418.5227 0.0482 -1.0000 -1.0000 2835316 1580704136.40 151.4842 60.0004 32.0000 1.9893 1.9906 418.0443 418.3673 0.0484 -1.0000 -1.0000 2835378 1580704136.50 151.4881 60.0004 32.0000 1.9889 1.9901 417.9733 418.2943 0.0482 -1.0000 -1.0000 2835816 1580704136.60 151.4881 60.0004 32.0000 1.9897 1.9909 418.0122 418.3337 0.0483 -1.0000 -1.0000 2835894 1580704136.70 151.4881 60.0004 32.0000 1.9891 1.9903 418.1423 418.4626 0.0481 -1.0000 -1.0000 2835956 1580704136.80 151.4881 60.0004 32.0000 1.9887 1.9900 418.2005 418.5221 0.0482 -1.0000 -1.0000 2836019 1580704136.90 151.4530 60.0004 32.0000 1.9892 1.9904 418.2340 418.5550 0.0482 -1.0000 -1.0000 2836097 1580704137.00 151.5122 60.0004 32.0000 1.9894 1.9907 417.9617 418.2836 0.0483 -1.0000 -1.0000 2836160 1580704137.10 151.5122 60.0004 32.0000 1.9891 1.9903 417.9378 418.2585 0.0481 -1.0000 -1.0000 2836222 1580704137.20 151.5122 60.0004 32.0000 1.9894 1.9907 418.0374 418.3585 0.0482 -1.0000 -1.0000 2836300 1580704137.30 151.5122 60.0004 32.0000 1.9897 1.9909 418.1189 418.4402 0.0482 -1.0000 -1.0000 2836363 1580704137.40 151.5122 60.0004 32.0000 1.9895 1.9908 418.1303 418.4524 0.0484 -1.0000 -1.0000 2836425 1580704137.50 151.5122 60.0004 32.0000 1.9897 1.9910 418.1360 418.4583 0.0483 -1.0000 -1.0000 2836503 1580704137.60 151.4990 60.0004 32.0000 1.9902 1.9915 418.0523 418.3738 0.0483 -1.0000 -1.0000 2836566 1580704137.70 151.4986 60.0004 32.0000 1.9896 1.9909 417.9412 418.2626 0.0482 -1.0000 -1.0000 2836738 1580704137.80 151.4986 60.0004 32.0000 1.9900 1.9912 417.9882 418.3095 0.0482 -1.0000 -1.0000 2836800 1580704137.90 151.4986 60.0004 32.0000 1.9896 1.9909 418.0845 418.4058 0.0482 -1.0000 -1.0000 2836863 1580704138.00 151.4986 60.0004 32.0000 1.9900 1.9912 418.1728 418.4932 0.0481 -1.0000 -1.0000 2836941 1580704138.10 151.4986 60.0004 32.0000 1.9891 1.9904 418.2426 418.5639 0.0482 -1.0000 -1.0000 2837003 1580704138.20 151.4454 60.0004 32.0000 1.9888 1.9900 418.2177 418.5396 0.0483 -1.0000 -1.0000 2837066 1580704138.30 151.4454 60.0004 32.0000 1.9900 1.9912 418.0762 418.3981 0.0483 -1.0000 -1.0000 2837144 1580704138.40 151.4454 60.0004 32.0000 1.9899 1.9911 418.1209 418.4434 0.0484 -1.0000 -1.0000 2837206 1580704138.50 151.4454 60.0004 32.0000 1.9894 1.9907 418.1063 418.4288 0.0484 -1.0000 -1.0000 2837269 1580704138.60 151.4454 60.0004 32.0000 1.9887 1.9900 418.2211 418.5436 0.0484 -1.0000 -1.0000 2837347 1580704138.70 151.4454 60.0004 32.0000 1.9889 1.9902 418.1932 418.5139 0.0481 -1.0000 -1.0000 2837410 1580704138.80 151.4465 60.0004 32.0000 1.9901 1.9913 418.0848 418.4069 0.0484 -1.0000 -1.0000 2837472 1580704138.90 151.4508 60.0004 32.0000 1.9905 1.9918 418.0020 418.3240 0.0483 -1.0000 -1.0000 2837550 1580704139.00 151.4508 60.0004 32.0000 1.9896 1.9909 417.9600 418.2822 0.0484 -1.0000 -1.0000 2837613 1580704139.10 151.4508 60.0004 32.0000 1.9892 1.9905 418.0361 418.3583 0.0483 -1.0000 -1.0000 2837675 1580704139.20 151.4508 60.0004 32.0000 1.9893 1.9906 418.1254 418.4465 0.0482 -1.0000 -1.0000 2837753 1580704139.30 151.4508 60.0004 32.0000 1.9893 1.9905 418.2314 418.5539 0.0484 -1.0000 -1.0000 2837816 1580704139.40 151.4988 60.0004 32.0000 1.9893 1.9905 418.3119 418.6342 0.0484 -1.0000 -1.0000 2837878 1580704139.50 151.4988 60.0004 32.0000 1.9890 1.9902 418.2777 418.5991 0.0482 -1.0000 -1.0000 2837941 1580704139.60 151.4988 60.0004 32.0000 1.9893 1.9906 418.0254 418.3468 0.0483 -1.0000 -1.0000 2838363 1580704139.70 151.4988 60.0004 32.0000 1.9896 1.9908 417.9452 418.2669 0.0483 -1.0000 -1.0000 2838441 1580704139.80 151.4988 60.0004 32.0000 1.9901 1.9913 418.0267 418.3480 0.0482 -1.0000 -1.0000 2838503 1580704139.90 151.5291 60.0004 32.0000 1.9895 1.9907 418.1439 418.4647 0.0482 -1.0000 -1.0000 2838566 1580704140.00 151.5327 60.0005 32.0000 1.9895 1.9908 418.2447 418.5658 0.0481 -1.0000 -1.0000 2838644 1580704140.10 151.5327 60.0005 32.0000 1.9893 1.9906 418.2324 418.5544 0.0483 -1.0000 -1.0000 2838863 1580704140.20 151.5327 60.0005 32.0000 1.9899 1.9912 418.2542 418.5756 0.0482 -1.0000 -1.0000 2838925 1580704140.30 151.5327 60.0005 32.0000 1.9905 1.9918 418.0428 418.3642 0.0482 -1.0000 -1.0000 2839003 1580704140.40 151.5308 60.0005 32.0000 1.9909 1.9922 418.0705 418.3922 0.0483 -1.0000 -1.0000 2839066 1580704140.50 151.4984 60.0005 32.0000 1.9896 1.9908 418.0920 418.4132 0.0483 -1.0000 -1.0000 2839128 1580704140.60 151.4984 60.0005 32.0000 1.9891 1.9903 418.2443 418.5664 0.0483 -1.0000 -1.0000 2839206 1580704140.70 151.4984 60.0005 32.0000 1.9890 1.9903 418.1339 418.4560 0.0484 -1.0000 -1.0000 2839347 1580704140.80 151.4984 60.0005 32.0000 1.9901 1.9914 417.9927 418.3145 0.0483 -1.0000 -1.0000 2839410 1580704140.90 151.4984 60.0005 32.0000 1.9895 1.9907 418.0357 418.3573 0.0483 -1.0000 -1.0000 2839488 1580704141.00 151.4984 60.0005 32.0000 1.9899 1.9911 418.0363 418.3581 0.0483 -1.0000 -1.0000 2839550 1580704141.10 151.5038 60.0005 32.0000 1.9892 1.9904 418.2277 418.5508 0.0484 -1.0000 -1.0000 2839613 1580704141.20 151.5038 60.0005 32.0000 1.9890 1.9903 418.2129 418.5344 0.0482 -1.0000 -1.0000 2839847 1580704141.30 151.5038 60.0005 32.0000 1.9885 1.9898 418.1726 418.4941 0.0482 -1.0000 -1.0000 2839910 1580704141.40 151.5038 60.0005 32.0000 1.9908 1.9921 418.1049 418.4261 0.0482 -1.0000 -1.0000 2839972 1580704141.50 151.5038 60.0005 32.0000 1.9898 1.9911 417.9679 418.2897 0.0483 -1.0000 -1.0000 2840035 1580704141.60 151.5074 60.0005 32.0000 1.9896 1.9909 418.0323 418.3542 0.0483 -1.0000 -1.0000 2840097 1580704141.70 151.5074 60.0005 32.0000 1.9895 1.9908 418.0203 418.3408 0.0482 -1.0000 -1.0000 2840378 1580704141.80 151.5074 60.0005 32.0000 1.9894 1.9907 418.1281 418.4504 0.0484 -1.0000 -1.0000 2840425 1580704141.90 151.5074 60.0005 32.0000 1.9901 1.9913 418.0309 418.3532 0.0484 -1.0000 -1.0000 2840503 1580704142.00 151.5074 60.0005 32.0000 1.9900 1.9912 417.9435 418.2650 0.0483 -1.0000 -1.0000 2840581 1580704142.10 151.5074 60.0005 32.0000 1.9895 1.9908 418.0303 418.3527 0.0483 -1.0000 -1.0000 2840644 1580704142.20 151.4477 60.0005 32.0000 1.9882 1.9895 418.0837 418.4049 0.0482 -1.0000 -1.0000 2840816 1580704142.30 151.4477 60.0005 32.0000 1.9889 1.9902 418.0944 418.4157 0.0482 -1.0000 -1.0000 2840894 1580704142.40 151.4477 60.0005 32.0000 1.9887 1.9899 418.2528 418.5749 0.0483 -1.0000 -1.0000 2840956 1580704142.50 151.4477 60.0005 32.0000 1.9901 1.9913 418.1697 418.4926 0.0485 -1.0000 -1.0000 2841019 1580704142.60 151.4477 60.0005 32.0000 1.9900 1.9913 418.0146 418.3365 0.0483 -1.0000 -1.0000 2841081 1580704142.70 151.5267 60.0005 32.0000 1.9897 1.9909 418.0393 418.3605 0.0482 -1.0000 -1.0000 2841144 1580704142.80 151.5267 60.0005 32.0000 1.9896 1.9909 418.1191 418.4412 0.0484 -1.0000 -1.0000 2841206 1580704142.90 151.5267 60.0005 32.0000 1.9893 1.9906 418.0786 418.4015 0.0484 -1.0000 -1.0000 2841285 1580704143.00 151.5267 60.0005 32.0000 1.9898 1.9910 418.1133 418.4351 0.0484 -1.0000 -1.0000 2841347 1580704143.10 151.5267 60.0005 32.0000 1.9898 1.9910 417.9799 418.3019 0.0483 -1.0000 -1.0000 2841410 1580704143.20 151.5222 60.0005 32.0000 1.9899 1.9912 417.9555 418.2769 0.0483 -1.0000 -1.0000 2841831 1580704143.30 151.4887 60.0005 32.0000 1.9893 1.9906 418.0702 418.3921 0.0484 -1.0000 -1.0000 2841894 1580704143.40 151.4887 60.0005 32.0000 1.9896 1.9908 418.1234 418.4444 0.0481 -1.0000 -1.0000 2841956 1580704143.50 151.4887 60.0005 32.0000 1.9890 1.9902 418.1408 418.4628 0.0483 -1.0000 -1.0000 2842035 1580704143.60 151.4887 60.0005 32.0000 1.9892 1.9905 418.1855 418.5077 0.0483 -1.0000 -1.0000 2842097 1580704143.70 151.4887 60.0005 32.0000 1.9895 1.9908 418.1712 418.4936 0.0484 -1.0000 -1.0000 2842644 1580704143.80 151.5254 60.0005 32.0000 1.9895 1.9908 418.1365 418.4584 0.0483 -1.0000 -1.0000 2842706 1580704143.90 151.5254 60.0005 32.0000 1.9898 1.9910 417.9984 418.3213 0.0485 -1.0000 -1.0000 2842769 1580704144.00 151.5254 60.0005 32.0000 1.9903 1.9916 418.0122 418.3335 0.0482 -1.0000 -1.0000 2842831 1580704144.10 151.5254 60.0005 32.0000 1.9901 1.9913 418.1520 418.4731 0.0482 -1.0000 -1.0000 2842894 1580704144.20 151.5254 60.0005 32.0000 1.9885 1.9897 418.0986 418.4203 0.0483 -1.0000 -1.0000 2842956 1580704144.30 151.5254 60.0005 32.0000 1.9887 1.9900 418.2543 418.5764 0.0483 -1.0000 -1.0000 2843050 1580704144.40 151.5058 60.0005 32.0000 1.9890 1.9903 418.1643 418.4861 0.0483 -1.0000 -1.0000 2843113 1580704144.50 151.5058 60.0005 32.0000 1.9895 1.9907 418.1227 418.4448 0.0483 -1.0000 -1.0000 2843175 1580704144.60 151.5058 60.0005 32.0000 1.9898 1.9911 418.0659 418.3882 0.0483 -1.0000 -1.0000 2843238 1580704144.70 151.5058 60.0005 32.0000 1.9903 1.9916 418.0154 418.3360 0.0482 -1.0000 -1.0000 2843300 1580704144.80 151.5058 60.0005 32.0000 1.9896 1.9908 417.9994 418.3215 0.0484 -1.0000 -1.0000 2843363 1580704144.90 151.5042 60.0004 32.0000 1.9893 1.9905 418.0969 418.4187 0.0483 -1.0000 -1.0000 2843441 1580704145.00 151.5042 60.0004 32.0000 1.9896 1.9909 418.1506 418.4730 0.0483 -1.0000 -1.0000 2843504 1580704145.10 151.5042 60.0004 32.0000 1.9890 1.9903 418.2712 418.5938 0.0484 -1.0000 -1.0000 2843566 1580704145.20 151.5042 60.0004 32.0000 1.9896 1.9909 418.0060 418.3278 0.0483 -1.0000 -1.0000 2843644 1580704145.30 151.5042 60.0004 32.0000 1.9902 1.9915 417.9258 418.2481 0.0484 -1.0000 -1.0000 2844175 1580704145.40 151.5066 60.0004 32.0000 1.9894 1.9907 417.9691 418.2911 0.0483 -1.0000 -1.0000 2844238 1580704145.50 151.5364 60.0004 32.0000 1.9894 1.9907 417.9502 418.2716 0.0482 -1.0000 -1.0000 2844316 1580704145.60 151.5364 60.0004 32.0000 1.9893 1.9906 418.2228 418.5446 0.0483 -1.0000 -1.0000 2844378 1580704145.70 151.5364 60.0004 32.0000 1.9901 1.9913 418.2122 418.5348 0.0484 -1.0000 -1.0000 2844441 1580704145.80 151.5364 60.0004 32.0000 1.9893 1.9906 418.1450 418.4667 0.0483 -1.0000 -1.0000 2844503 1580704145.90 151.5364 60.0004 32.0000 1.9905 1.9918 418.0659 418.3878 0.0483 -1.0000 -1.0000 2844628 1580704146.00 151.4624 60.0004 32.0000 1.9907 1.9920 418.0094 418.3305 0.0482 -1.0000 -1.0000 2844691 1580704146.10 151.4624 60.0004 32.0000 1.9902 1.9915 418.0186 418.3400 0.0482 -1.0000 -1.0000 2844753 1580704146.20 151.4624 60.0004 32.0000 1.9892 1.9904 418.0443 418.3647 0.0481 -1.0000 -1.0000 2844863 1580704146.30 151.4624 60.0004 32.0000 1.9893 1.9906 418.1326 418.4543 0.0483 -1.0000 -1.0000 2844941 1580704146.40 151.4624 60.0004 32.0000 1.9893 1.9905 418.0847 418.4067 0.0483 -1.0000 -1.0000 2845003 1580704146.50 151.5257 60.0004 32.0000 1.9896 1.9909 418.0077 418.3300 0.0484 -1.0000 -1.0000 2845066 1580704146.60 151.5313 60.0004 32.0000 1.9900 1.9912 417.9360 418.2580 0.0483 -1.0000 -1.0000 2845128 1580704146.70 151.5313 60.0004 32.0000 1.9893 1.9906 418.2222 418.5439 0.0482 -1.0000 -1.0000 2845191 1580704146.80 151.5313 60.0004 32.0000 1.9889 1.9902 418.1900 418.5114 0.0483 -1.0000 -1.0000 2845581 1580704146.90 151.5313 60.0004 32.0000 1.9896 1.9909 418.1699 418.4916 0.0482 -1.0000 -1.0000 2845644 1580704147.00 151.5330 60.0004 32.0000 1.9905 1.9917 418.0494 418.3711 0.0483 -1.0000 -1.0000 2845707 1580704147.10 151.5534 60.0004 32.0000 1.9917 1.9930 418.0152 418.3378 0.0484 -1.0000 -1.0000 2845769 1580704147.20 151.5534 60.0004 32.0000 1.9913 1.9926 418.0403 418.3625 0.0484 -1.0000 -1.0000 2845847 1580704147.30 151.5534 60.0004 32.0000 1.9904 1.9917 418.1701 418.4915 0.0482 -1.0000 -1.0000 2846128 1580704147.40 151.5534 60.0004 32.0000 1.9900 1.9912 418.2007 418.5228 0.0483 -1.0000 -1.0000 2846191 1580704147.50 151.5534 60.0004 32.0000 1.9898 1.9910 418.1355 418.4577 0.0483 -1.0000 -1.0000 2846253 1580704147.60 151.5201 60.0004 32.0000 1.9901 1.9913 418.1053 418.4272 0.0483 -1.0000 -1.0000 2846316 1580704147.70 151.5201 60.0004 32.0000 1.9912 1.9925 417.9986 418.3206 0.0483 -1.0000 -1.0000 2846394 1580704147.80 151.5201 60.0004 32.0000 1.9892 1.9905 418.0121 418.3338 0.0483 -1.0000 -1.0000 2846581 1580704147.90 151.5201 60.0004 32.0000 1.9898 1.9910 418.0743 418.3976 0.0484 -1.0000 -1.0000 2846644 1580704148.00 151.5201 60.0004 32.0000 1.9895 1.9908 418.2197 418.5414 0.0482 -1.0000 -1.0000 2846706 1580704148.10 151.5201 60.0004 32.0000 1.9894 1.9907 418.2195 418.5416 0.0484 -1.0000 -1.0000 2846769 1580704148.20 151.4823 60.0004 32.0000 1.9902 1.9914 418.1490 418.4716 0.0483 -1.0000 -1.0000 2846831 1580704148.30 151.4823 60.0004 32.0000 1.9904 1.9917 418.1721 418.4938 0.0483 -1.0000 -1.0000 2847410 1580704148.40 151.4823 60.0004 32.0000 1.9898 1.9911 418.1358 418.4582 0.0484 -1.0000 -1.0000 2847472 1580704148.50 151.4823 60.0004 32.0000 1.9900 1.9913 418.0602 418.3829 0.0484 -1.0000 -1.0000 2847535 1580704148.60 151.4823 60.0004 32.0000 1.9897 1.9910 418.1903 418.5127 0.0484 -1.0000 -1.0000 2847613 1580704148.70 151.4939 60.0004 32.0000 1.9894 1.9907 418.1640 418.4854 0.0482 -1.0000 -1.0000 2847675 1580704148.80 151.4939 60.0004 32.0000 1.9897 1.9910 418.1468 418.4676 0.0482 -1.0000 -1.0000 2847738 1580704148.90 151.4939 60.0004 32.0000 1.9901 1.9913 418.0619 418.3842 0.0484 -1.0000 -1.0000 2847816 1580704149.00 151.4939 60.0004 32.0000 1.9900 1.9912 418.0372 418.3605 0.0485 -1.0000 -1.0000 2847878 1580704149.10 151.4939 60.0004 32.0000 1.9901 1.9913 417.9886 418.3112 0.0484 -1.0000 -1.0000 2847941 1580704149.20 151.4939 60.0004 32.0000 1.9904 1.9917 418.1396 418.4621 0.0484 -1.0000 -1.0000 2848003 1580704149.30 151.4838 60.0004 32.0000 1.9893 1.9905 418.2337 418.5557 0.0483 -1.0000 -1.0000 2848081 1580704149.40 151.4838 60.0004 32.0000 1.9898 1.9911 418.1979 418.5206 0.0484 -1.0000 -1.0000 2848316 1580704149.50 151.4838 60.0004 32.0000 1.9893 1.9906 418.1626 418.4853 0.0485 -1.0000 -1.0000 2848378 1580704149.60 151.4838 60.0004 32.0000 1.9898 1.9911 418.0033 418.3251 0.0483 -1.0000 -1.0000 2848441 1580704149.70 151.4838 60.0004 32.0000 1.9894 1.9906 418.0813 418.4028 0.0482 -1.0000 -1.0000 2848519 1580704149.80 151.4615 60.0003 32.0000 1.9892 1.9904 418.1846 418.5060 0.0482 -1.0000 -1.0000 2848581 1580704149.90 151.4615 60.0003 32.0000 1.9892 1.9905 418.2553 418.5778 0.0484 -1.0000 -1.0000 2848831 1580704150.00 151.4615 60.0003 32.0000 1.9887 1.9900 418.1558 418.4784 0.0483 -1.0000 -1.0000 2848910 1580704150.10 151.4615 60.0003 32.0000 1.9900 1.9913 417.9536 418.2743 0.0482 -1.0000 -1.0000 2848972 1580704150.20 151.4615 60.0003 32.0000 1.9902 1.9915 417.9803 418.3010 0.0481 -1.0000 -1.0000 2849035 1580704150.30 151.4615 60.0003 32.0000 1.9907 1.9920 418.0176 418.3392 0.0484 -1.0000 -1.0000 2849113 1580704150.40 151.4615 60.0003 32.0000 1.9898 1.9911 418.1374 418.4596 0.0483 -1.0000 -1.0000 2849331 1580704150.50 151.4712 60.0003 32.0000 1.9886 1.9898 418.1920 418.5137 0.0483 -1.0000 -1.0000 2849394 1580704150.60 151.4712 60.0003 32.0000 1.9901 1.9914 418.2247 418.5461 0.0482 -1.0000 -1.0000 2849472 1580704150.70 151.4712 60.0003 32.0000 1.9887 1.9899 418.3002 418.6233 0.0485 -1.0000 -1.0000 2849535 1580704150.80 151.4712 60.0003 32.0000 1.9892 1.9905 418.0023 418.3248 0.0484 -1.0000 -1.0000 2849597 1580704150.90 151.4712 60.0003 32.0000 1.9900 1.9913 417.9695 418.2911 0.0483 -1.0000 -1.0000 2849675 1580704151.00 151.4731 60.0003 32.0000 1.9897 1.9909 418.0188 418.3401 0.0482 -1.0000 -1.0000 2849722 1580704151.10 151.4748 60.0003 32.0000 1.9891 1.9904 418.2053 418.5278 0.0484 -1.0000 -1.0000 2849800 1580704151.20 151.4748 60.0003 32.0000 1.9891 1.9903 418.1881 418.5102 0.0483 -1.0000 -1.0000 2849863 1580704151.30 151.4748 60.0003 32.0000 1.9888 1.9901 418.2102 418.5324 0.0484 -1.0000 -1.0000 2849925 1580704151.40 151.4748 60.0003 32.0000 1.9891 1.9903 418.1004 418.4229 0.0484 -1.0000 -1.0000 2849988 1580704151.50 151.4748 60.0003 32.0000 1.9901 1.9913 418.0144 418.3367 0.0484 -1.0000 -1.0000 2850097 1580704151.60 151.4757 60.0003 32.0000 1.9902 1.9915 417.9351 418.2572 0.0483 -1.0000 -1.0000 2850160 1580704151.70 151.4757 60.0003 32.0000 1.9890 1.9903 418.1040 418.4259 0.0483 -1.0000 -1.0000 2850238 1580704151.80 151.4757 60.0003 32.0000 1.9897 1.9910 418.1327 418.4546 0.0483 -1.0000 -1.0000 2850300 1580704151.90 151.4757 60.0003 32.0000 1.9896 1.9909 418.0806 418.4025 0.0483 -1.0000 -1.0000 2850363 1580704152.00 151.4757 60.0003 32.0000 1.9899 1.9911 418.0615 418.3842 0.0485 -1.0000 -1.0000 2850644 1580704152.10 151.4820 60.0003 32.0000 1.9899 1.9912 418.0343 418.3570 0.0484 -1.0000 -1.0000 2850706 1580704152.20 151.4820 60.0003 32.0000 1.9898 1.9911 417.9734 418.2949 0.0483 -1.0000 -1.0000 2850769 1580704152.30 151.4820 60.0003 32.0000 1.9891 1.9903 418.0492 418.3723 0.0485 -1.0000 -1.0000 2850831 1580704152.40 151.4820 60.0003 32.0000 1.9885 1.9898 418.1881 418.5105 0.0484 -1.0000 -1.0000 2850894 1580704152.50 151.4820 60.0003 32.0000 1.9888 1.9901 418.2519 418.5734 0.0482 -1.0000 -1.0000 2851347 1580704152.60 151.4832 60.0003 32.0000 1.9897 1.9910 418.1482 418.4707 0.0484 -1.0000 -1.0000 2851425 1580704152.70 151.4895 60.0003 32.0000 1.9901 1.9913 417.9864 418.3090 0.0484 -1.0000 -1.0000 2851488 1580704152.80 151.4895 60.0003 32.0000 1.9901 1.9914 418.0017 418.3235 0.0483 -1.0000 -1.0000 2851550 1580704152.90 151.4895 60.0003 32.0000 1.9897 1.9910 417.9828 418.3049 0.0483 -1.0000 -1.0000 2851628 1580704153.00 151.4895 60.0003 32.0000 1.9899 1.9912 418.1079 418.4295 0.0483 -1.0000 -1.0000 2851847 1580704153.10 151.4895 60.0003 32.0000 1.9891 1.9904 418.2187 418.5409 0.0483 -1.0000 -1.0000 2851910 1580704153.20 151.5222 60.0003 32.0000 1.9892 1.9904 418.0772 418.4002 0.0484 -1.0000 -1.0000 2851988 1580704153.30 151.5222 60.0003 32.0000 1.9885 1.9897 417.9445 418.2659 0.0483 -1.0000 -1.0000 2852050 1580704153.40 151.5222 60.0003 32.0000 1.9897 1.9910 417.9266 418.2483 0.0483 -1.0000 -1.0000 2852113 1580704153.50 151.5222 60.0003 32.0000 1.9898 1.9911 417.9986 418.3211 0.0484 -1.0000 -1.0000 2852878 1580704153.60 151.5222 60.0003 32.0000 1.9898 1.9911 418.0158 418.3375 0.0483 -1.0000 -1.0000 2852941 1580704153.70 151.5227 60.0003 32.0000 1.9894 1.9907 418.2224 418.5442 0.0483 -1.0000 -1.0000 2853019 1580704153.80 151.5261 60.0003 32.0000 1.9891 1.9903 418.2937 418.6172 0.0485 -1.0000 -1.0000 2853081 1580704153.90 151.5261 60.0003 32.0000 1.9891 1.9904 418.1657 418.4879 0.0483 -1.0000 -1.0000 2853144 1580704154.00 151.5261 60.0003 32.0000 1.9899 1.9912 418.1201 418.4424 0.0484 -1.0000 -1.0000 2853222 1580704154.10 151.5261 60.0003 32.0000 1.9897 1.9910 418.1294 418.4519 0.0484 -1.0000 -1.0000 2853285 1580704154.20 151.5261 60.0003 32.0000 1.9893 1.9905 418.0446 418.3673 0.0484 -1.0000 -1.0000 2853347 1580704154.30 151.5057 60.0003 32.0000 1.9888 1.9901 418.1250 418.4471 0.0483 -1.0000 -1.0000 2853425 1580704154.40 151.4955 60.0003 32.0000 1.9889 1.9901 418.1993 418.5212 0.0482 -1.0000 -1.0000 2853488 1580704154.50 151.4955 60.0003 32.0000 1.9892 1.9905 418.2259 418.5472 0.0482 -1.0000 -1.0000 2853550 1580704154.60 151.4955 60.0003 32.0000 1.9899 1.9912 418.0719 418.3947 0.0484 -1.0000 -1.0000 2853628 1580704154.70 151.4955 60.0003 32.0000 1.9898 1.9911 417.9811 418.3027 0.0483 -1.0000 -1.0000 2853691 1580704154.80 151.4955 60.0003 32.0000 1.9897 1.9909 417.9581 418.2807 0.0484 -1.0000 -1.0000 2853753 1580704154.90 151.4971 60.0003 32.0000 1.9894 1.9906 418.1597 418.4831 0.0485 -1.0000 -1.0000 2853831 1580704155.00 151.4878 60.0003 32.0000 1.9891 1.9903 418.2391 418.5612 0.0483 -1.0000 -1.0000 2854081 1580704155.10 151.4878 60.0003 32.0000 1.9887 1.9899 418.2135 418.5354 0.0483 -1.0000 -1.0000 2854144 1580704155.20 151.4878 60.0003 32.0000 1.9893 1.9906 418.1322 418.4554 0.0485 -1.0000 -1.0000 2854222 1580704155.30 151.4878 60.0003 32.0000 1.9903 1.9916 417.9738 418.2968 0.0484 -1.0000 -1.0000 2854285 1580704155.40 151.4878 60.0003 32.0000 1.9901 1.9913 418.0436 418.3650 0.0483 -1.0000 -1.0000 2854347 1580704155.50 151.4878 60.0003 32.0000 1.9892 1.9904 418.1471 418.4697 0.0484 -1.0000 -1.0000 2854425 1580704155.60 151.4878 60.0003 32.0000 1.9893 1.9905 418.2636 418.5865 0.0484 -1.0000 -1.0000 2854488 1580704155.70 151.4878 60.0003 32.0000 1.9894 1.9906 418.1204 418.4429 0.0484 -1.0000 -1.0000 2854550 1580704155.80 151.4878 60.0003 32.0000 1.9902 1.9914 418.0766 418.3986 0.0483 -1.0000 -1.0000 2854613 1580704155.90 151.4878 60.0003 32.0000 1.9902 1.9914 418.0220 418.3448 0.0485 -1.0000 -1.0000 2854675 1580704156.00 151.4784 60.0003 32.0000 1.9899 1.9912 417.9962 418.3181 0.0482 -1.0000 -1.0000 2854753 1580704156.10 151.4447 60.0003 32.0000 1.9892 1.9905 418.1340 418.4560 0.0483 -1.0000 -1.0000 2854816 1580704156.20 151.4447 60.0003 32.0000 1.9899 1.9912 418.2250 418.5475 0.0484 -1.0000 -1.0000 2854878 1580704156.30 151.4447 60.0003 32.0000 1.9888 1.9900 418.2408 418.5644 0.0486 -1.0000 -1.0000 2854956 1580704156.40 151.4447 60.0003 32.0000 1.9892 1.9905 418.0232 418.3450 0.0483 -1.0000 -1.0000 2855019 1580704156.50 151.4447 60.0003 32.0000 1.9896 1.9909 417.9862 418.3081 0.0483 -1.0000 -1.0000 2855081 1580704156.60 151.4506 60.0003 32.0000 1.9898 1.9910 418.0300 418.3506 0.0481 -1.0000 -1.0000 2855738 1580704156.70 151.4506 60.0003 32.0000 1.9894 1.9907 418.0974 418.4198 0.0484 -1.0000 -1.0000 2855800 1580704156.80 151.4506 60.0003 32.0000 1.9884 1.9896 418.2114 418.5331 0.0482 -1.0000 -1.0000 2855863 1580704156.90 151.4506 60.0003 32.0000 1.9890 1.9903 418.2212 418.5429 0.0483 -1.0000 -1.0000 2855925 1580704157.00 151.4506 60.0003 32.0000 1.9889 1.9901 418.2068 418.5307 0.0485 -1.0000 -1.0000 2855988 1580704157.10 151.4506 60.0003 32.0000 1.9898 1.9911 418.1059 418.4277 0.0482 -1.0000 -1.0000 2856050 1580704157.20 151.4634 60.0003 32.0000 1.9897 1.9910 417.9807 418.3019 0.0483 -1.0000 -1.0000 2856128 1580704157.30 151.4634 60.0003 32.0000 1.9902 1.9914 417.9417 418.2649 0.0484 -1.0000 -1.0000 2856191 1580704157.40 151.4634 60.0003 32.0000 1.9894 1.9907 418.0728 418.3944 0.0483 -1.0000 -1.0000 2856253 1580704157.50 151.4634 60.0003 32.0000 1.9891 1.9904 418.0925 418.4139 0.0482 -1.0000 -1.0000 2856331 1580704157.60 151.4634 60.0003 32.0000 1.9893 1.9906 418.2026 418.5241 0.0483 -1.0000 -1.0000 2856441 1580704157.70 151.4808 60.0003 32.0000 1.9903 1.9916 418.0051 418.3285 0.0485 -1.0000 -1.0000 2856503 1580704157.80 151.5473 60.0003 32.0000 1.9903 1.9916 417.9652 418.2874 0.0483 -1.0000 -1.0000 2856566 1580704157.90 151.5473 60.0003 32.0000 1.9902 1.9915 418.0994 418.4213 0.0483 -1.0000 -1.0000 2856628 1580704158.00 151.5473 60.0003 32.0000 1.9897 1.9910 418.1530 418.4756 0.0485 -1.0000 -1.0000 2856706 1580704158.10 151.5473 60.0003 32.0000 1.9888 1.9900 418.1909 418.5143 0.0485 -1.0000 -1.0000 2856769 1580704158.20 151.5473 60.0003 32.0000 1.9893 1.9906 418.2679 418.5892 0.0482 -1.0000 -1.0000 2856863 1580704158.30 151.5473 60.0003 32.0000 1.9903 1.9916 418.0691 418.3913 0.0484 -1.0000 -1.0000 2856925 1580704158.40 151.5473 60.0003 32.0000 1.9903 1.9916 417.8445 418.1666 0.0483 -1.0000 -1.0000 2856988 1580704158.50 151.5473 60.0003 32.0000 1.9897 1.9910 417.9913 418.3127 0.0483 -1.0000 -1.0000 2857050 1580704158.60 151.5473 60.0003 32.0000 1.9896 1.9909 418.0815 418.4034 0.0483 -1.0000 -1.0000 2857128 1580704158.70 151.5473 60.0003 32.0000 1.9893 1.9906 418.1334 418.4558 0.0484 -1.0000 -1.0000 2857191 1580704158.80 151.5220 60.0003 32.0000 1.9895 1.9907 418.1572 418.4800 0.0484 -1.0000 -1.0000 2857253 1580704158.90 151.5119 60.0003 32.0000 1.9897 1.9909 418.0550 418.3768 0.0483 -1.0000 -1.0000 2857331 1580704159.00 151.5119 60.0003 32.0000 1.9899 1.9912 418.0616 418.3842 0.0484 -1.0000 -1.0000 2857394 1580704159.10 151.5119 60.0003 32.0000 1.9897 1.9910 418.1637 418.4854 0.0483 -1.0000 -1.0000 2857613 1580704159.20 151.5119 60.0003 32.0000 1.9891 1.9904 418.2181 418.5409 0.0484 -1.0000 -1.0000 2857691 1580704159.30 151.5119 60.0003 32.0000 1.9894 1.9907 418.2320 418.5546 0.0484 -1.0000 -1.0000 2857753 1580704159.40 151.4591 60.0003 32.0000 1.9893 1.9906 418.1513 418.4729 0.0483 -1.0000 -1.0000 2857816 1580704159.50 151.4591 60.0003 32.0000 1.9902 1.9915 418.0103 418.3326 0.0484 -1.0000 -1.0000 2857878 1580704159.60 151.4591 60.0003 32.0000 1.9894 1.9906 417.8584 418.1801 0.0482 -1.0000 -1.0000 2858613 1580704159.70 151.4591 60.0003 32.0000 1.9897 1.9909 417.9646 418.2869 0.0483 -1.0000 -1.0000 2858691 1580704159.80 151.4591 60.0003 32.0000 1.9898 1.9910 418.1671 418.4884 0.0482 -1.0000 -1.0000 2858753 1580704159.90 151.4715 60.0003 32.0000 1.9885 1.9897 418.2948 418.6168 0.0483 -1.0000 -1.0000 2858816 1580704160.00 151.4720 60.0003 32.0000 1.9885 1.9898 418.2247 418.5464 0.0483 -1.0000 -1.0000 2858878 1580704160.10 151.4720 60.0003 32.0000 1.9891 1.9903 418.0750 418.3970 0.0483 -1.0000 -1.0000 2858941 1580704160.20 151.4720 60.0003 32.0000 1.9900 1.9913 417.9854 418.3080 0.0485 -1.0000 -1.0000 2859003 1580704160.30 151.4720 60.0003 32.0000 1.9899 1.9912 417.9328 418.2542 0.0483 -1.0000 -1.0000 2859081 1580704160.40 151.4708 60.0003 32.0000 1.9900 1.9913 418.1262 418.4483 0.0483 -1.0000 -1.0000 2859144 1580704160.50 151.4236 60.0003 32.0000 1.9891 1.9904 418.2312 418.5539 0.0485 -1.0000 -1.0000 2859206 1580704160.60 151.4236 60.0003 32.0000 1.9897 1.9909 418.3603 418.6834 0.0484 -1.0000 -1.0000 2859347 1580704160.70 151.4236 60.0003 32.0000 1.9890 1.9902 418.2032 418.5247 0.0482 -1.0000 -1.0000 2859410 1580704160.80 151.4236 60.0003 32.0000 1.9892 1.9904 418.2337 418.5554 0.0483 -1.0000 -1.0000 2859472 1580704160.90 151.4236 60.0003 32.0000 1.9905 1.9918 417.9580 418.2805 0.0484 -1.0000 -1.0000 2859550 1580704161.00 151.4660 60.0003 32.0000 1.9896 1.9908 418.0142 418.3364 0.0483 -1.0000 -1.0000 2859613 1580704161.10 151.4660 60.0003 32.0000 1.9895 1.9908 418.1793 418.5010 0.0483 -1.0000 -1.0000 2859831 1580704161.20 151.4660 60.0003 32.0000 1.9895 1.9908 418.2296 418.5526 0.0485 -1.0000 -1.0000 2859910 1580704161.30 151.4660 60.0003 32.0000 1.9897 1.9909 418.2253 418.5483 0.0484 -1.0000 -1.0000 2859972 1580704161.40 151.4660 60.0003 32.0000 1.9903 1.9916 418.0483 418.3712 0.0485 -1.0000 -1.0000 2900035 1580704161.50 151.4862 60.0003 32.0000 1.9899 1.9912 417.9995 418.3222 0.0485 -1.0000 -1.0000 2900113 1580704161.60 151.5079 60.0003 32.0000 1.9896 1.9908 418.0592 418.3819 0.0484 -1.0000 -1.0000 2900378 1580704161.70 151.5079 60.0003 32.0000 1.9896 1.9908 418.2072 418.5295 0.0483 -1.0000 -1.0000 2900456 1580704161.80 151.5079 60.0003 32.0000 1.9892 1.9905 418.1816 418.5045 0.0485 -1.0000 -1.0000 2900535 1580704161.90 151.5079 60.0003 32.0000 1.9908 1.9921 418.2509 418.5737 0.0484 -1.0000 -1.0000 2900597 1580704162.00 151.5079 60.0003 32.0000 1.9897 1.9910 418.1424 418.4649 0.0484 -1.0000 -1.0000 2900660 1580704162.10 151.5550 60.0003 32.0000 1.9903 1.9916 418.0203 418.3417 0.0482 -1.0000 -1.0000 2900722 1580704162.20 151.5550 60.0003 32.0000 1.9898 1.9910 418.1525 418.4743 0.0483 -1.0000 -1.0000 2900847 1580704162.30 151.5550 60.0003 32.0000 1.9893 1.9905 418.3094 418.6311 0.0482 -1.0000 -1.0000 2900925 1580704162.40 151.5550 60.0003 32.0000 1.9903 1.9915 418.2413 418.5628 0.0483 -1.0000 -1.0000 2900988 1580704162.50 151.5550 60.0003 32.0000 1.9904 1.9916 418.1718 418.4940 0.0484 -1.0000 -1.0000 2901050 1580704162.60 151.5724 60.0003 32.0000 1.9902 1.9915 418.0505 418.3728 0.0484 -1.0000 -1.0000 2901128 1580704162.70 151.5728 60.0003 32.0000 1.9899 1.9912 417.9407 418.2624 0.0483 -1.0000 -1.0000 2901347 1580704162.80 151.5728 60.0003 32.0000 1.9902 1.9914 418.1333 418.4552 0.0484 -1.0000 -1.0000 2901410 1580704162.90 151.5728 60.0003 32.0000 1.9899 1.9911 418.2250 418.5474 0.0484 -1.0000 -1.0000 2901488 1580704163.00 151.5728 60.0003 32.0000 1.9895 1.9907 418.2188 418.5414 0.0484 -1.0000 -1.0000 2901550 1580704163.10 151.5650 60.0003 32.0000 1.9900 1.9913 418.1520 418.4752 0.0485 -1.0000 -1.0000 2901613 1580704163.20 151.4782 60.0003 32.0000 1.9905 1.9918 417.9685 418.2911 0.0485 -1.0000 -1.0000 2901910 1580704163.30 151.4782 60.0003 32.0000 1.9895 1.9907 418.0551 418.3766 0.0482 -1.0000 -1.0000 2901972 1580704163.40 151.4782 60.0003 32.0000 1.9897 1.9910 418.1755 418.4980 0.0484 -1.0000 -1.0000 2902035 1580704163.50 151.4782 60.0003 32.0000 1.9893 1.9905 418.2084 418.5311 0.0484 -1.0000 -1.0000 2902113 1580704163.60 151.4782 60.0003 32.0000 1.9907 1.9919 418.2230 418.5452 0.0483 -1.0000 -1.0000 2902175 1580704163.70 151.5716 60.0003 32.0000 1.9909 1.9922 418.0711 418.3925 0.0482 -1.0000 -1.0000 2902566 1580704163.80 151.5716 60.0003 32.0000 1.9902 1.9915 418.0223 418.3439 0.0483 -1.0000 -1.0000 2902628 1580704163.90 151.5716 60.0003 32.0000 1.9896 1.9909 418.1278 418.4500 0.0484 -1.0000 -1.0000 2902691 1580704164.00 151.5716 60.0003 32.0000 1.9895 1.9908 418.2205 418.5427 0.0484 -1.0000 -1.0000 2902769 1580704164.10 151.5716 60.0003 32.0000 1.9896 1.9909 418.2618 418.5845 0.0484 -1.0000 -1.0000 2902831 1580704164.20 151.5406 60.0003 32.0000 1.9902 1.9914 418.2285 418.5495 0.0482 -1.0000 -1.0000 2903066 1580704164.30 151.5309 60.0003 32.0000 1.9906 1.9919 418.0583 418.3797 0.0483 -1.0000 -1.0000 2903144 1580704164.40 151.5309 60.0003 32.0000 1.9907 1.9920 417.9751 418.2978 0.0484 -1.0000 -1.0000 2903206 1580704164.50 151.5309 60.0003 32.0000 1.9901 1.9913 418.1107 418.4336 0.0484 -1.0000 -1.0000 2903269 1580704164.60 151.5309 60.0003 32.0000 1.9892 1.9904 418.2108 418.5330 0.0483 -1.0000 -1.0000 2903331 1580704164.70 151.5309 60.0003 32.0000 1.9902 1.9915 418.2241 418.5457 0.0482 -1.0000 -1.0000 2903410 1580704164.80 151.5309 60.0003 32.0000 1.9895 1.9908 418.1963 418.5197 0.0486 -1.0000 -1.0000 2903472 1580704164.90 151.5571 60.0002 32.0000 1.9903 1.9916 418.0537 418.3757 0.0483 -1.0000 -1.0000 2903550 1580704165.00 151.5674 60.0002 32.0000 1.9912 1.9924 417.9943 418.3160 0.0483 -1.0000 -1.0000 2903613 1580704165.10 151.5674 60.0002 32.0000 1.9903 1.9916 418.0275 418.3503 0.0485 -1.0000 -1.0000 2903675 1580704165.20 151.5674 60.0002 32.0000 1.9902 1.9915 418.0875 418.4099 0.0484 -1.0000 -1.0000 2903769 1580704165.30 151.5201 60.0002 32.0000 1.9899 1.9911 418.1976 418.5200 0.0484 -1.0000 -1.0000 2903831 1580704165.40 151.5189 60.0002 32.0000 1.9903 1.9916 418.1408 418.4626 0.0483 -1.0000 -1.0000 2903894 1580704165.50 151.5189 60.0002 32.0000 1.9903 1.9916 418.0663 418.3884 0.0483 -1.0000 -1.0000 2903972 1580704165.60 151.5189 60.0002 32.0000 1.9908 1.9921 418.0287 418.3507 0.0483 -1.0000 -1.0000 2904035 1580704165.70 151.5189 60.0002 32.0000 1.9904 1.9916 417.9766 418.3001 0.0485 -1.0000 -1.0000 2904316 1580704165.80 151.5077 60.0002 32.0000 1.9897 1.9910 418.0819 418.4036 0.0483 -1.0000 -1.0000 2904378 1580704165.90 151.4588 60.0002 32.0000 1.9889 1.9902 418.2167 418.5388 0.0484 -1.0000 -1.0000 2904441 1580704166.00 151.4588 60.0002 32.0000 1.9899 1.9911 418.1882 418.5123 0.0487 -1.0000 -1.0000 2904519 1580704166.10 151.4588 60.0002 32.0000 1.9905 1.9918 418.1768 418.5008 0.0486 -1.0000 -1.0000 2904581 1580704166.20 151.4588 60.0002 32.0000 1.9902 1.9915 418.0907 418.4139 0.0485 -1.0000 -1.0000 2904863 1580704166.30 151.4588 60.0002 32.0000 1.9911 1.9923 418.0399 418.3621 0.0483 -1.0000 -1.0000 2904925 1580704166.40 151.5121 60.0002 32.0000 1.9901 1.9913 417.9665 418.2884 0.0484 -1.0000 -1.0000 2904988 1580704166.50 151.5121 60.0002 32.0000 1.9910 1.9922 418.0979 418.4198 0.0483 -1.0000 -1.0000 2905050 1580704166.60 151.5121 60.0002 32.0000 1.9895 1.9907 418.2396 418.5621 0.0484 -1.0000 -1.0000 2905128 1580704166.70 151.5121 60.0002 32.0000 1.9902 1.9914 418.1016 418.4237 0.0483 -1.0000 -1.0000 2905191 1580704166.80 151.5121 60.0002 32.0000 1.9905 1.9917 418.0330 418.3561 0.0486 -1.0000 -1.0000 2905378 1580704166.90 151.5299 60.0002 32.0000 1.9905 1.9918 417.9701 418.2923 0.0484 -1.0000 -1.0000 2905456 1580704167.00 151.5480 60.0002 32.0000 1.9903 1.9916 418.0287 418.3518 0.0485 -1.0000 -1.0000 2905519 1580704167.10 151.5480 60.0002 32.0000 1.9899 1.9911 418.1371 418.4591 0.0482 -1.0000 -1.0000 2905581 1580704167.20 151.5480 60.0002 32.0000 1.9891 1.9904 418.1156 418.4370 0.0482 -1.0000 -1.0000 2905644 1580704167.30 151.5480 60.0002 32.0000 1.9899 1.9911 418.0468 418.3686 0.0484 -1.0000 -1.0000 2905847 1580704167.40 151.5480 60.0002 32.0000 1.9902 1.9915 417.9045 418.2273 0.0485 -1.0000 -1.0000 2905910 1580704167.50 151.5480 60.0002 32.0000 1.9907 1.9920 418.0237 418.3463 0.0484 -1.0000 -1.0000 2905972 1580704167.60 151.5057 60.0002 32.0000 1.9903 1.9916 418.0545 418.3764 0.0484 -1.0000 -1.0000 2906035 1580704167.70 151.5057 60.0002 32.0000 1.9899 1.9911 418.1689 418.4911 0.0483 -1.0000 -1.0000 2906113 1580704167.80 151.5057 60.0002 32.0000 1.9894 1.9907 418.2929 418.6164 0.0485 -1.0000 -1.0000 2906347 1580704167.90 151.5057 60.0002 32.0000 1.9889 1.9902 418.1261 418.4489 0.0485 -1.0000 -1.0000 2906410 1580704168.00 151.5057 60.0002 32.0000 1.9905 1.9917 418.0580 418.3800 0.0483 -1.0000 -1.0000 2906488 1580704168.10 151.5088 60.0002 32.0000 1.9909 1.9922 417.8879 418.2102 0.0483 -1.0000 -1.0000 2906550 1580704168.20 151.5166 60.0002 32.0000 1.9903 1.9915 418.0579 418.3793 0.0483 -1.0000 -1.0000 2906613 1580704168.30 151.5166 60.0002 32.0000 1.9902 1.9914 418.1430 418.4651 0.0483 -1.0000 -1.0000 2907097 1580704168.40 151.5166 60.0002 32.0000 1.9896 1.9908 418.2962 418.6177 0.0483 -1.0000 -1.0000 2907160 1580704168.50 151.5166 60.0002 32.0000 1.9899 1.9912 418.2351 418.5579 0.0484 -1.0000 -1.0000 2907222 1580704168.60 151.5166 60.0002 32.0000 1.9902 1.9915 418.1729 418.4950 0.0484 -1.0000 -1.0000 2907300 1580704168.70 151.4338 60.0002 32.0000 1.9911 1.9924 418.1034 418.4259 0.0483 -1.0000 -1.0000 2907363 1580704168.80 151.4338 60.0002 32.0000 1.9904 1.9917 418.0796 418.4014 0.0483 -1.0000 -1.0000 2907613 1580704168.90 151.4338 60.0002 32.0000 1.9899 1.9912 418.1704 418.4928 0.0484 -1.0000 -1.0000 2907691 1580704169.00 151.4338 60.0002 32.0000 1.9891 1.9904 418.1622 418.4849 0.0484 -1.0000 -1.0000 2907753 1580704169.10 151.4338 60.0002 32.0000 1.9904 1.9917 418.0657 418.3880 0.0484 -1.0000 -1.0000 2907816 1580704169.20 151.4658 60.0002 32.0000 1.9905 1.9918 418.0272 418.3491 0.0483 -1.0000 -1.0000 2907894 1580704169.30 151.4741 60.0002 32.0000 1.9903 1.9916 417.9560 418.2783 0.0484 -1.0000 -1.0000 2908081 1580704169.40 151.4741 60.0002 32.0000 1.9902 1.9914 418.0522 418.3739 0.0483 -1.0000 -1.0000 2908144 1580704169.50 151.4741 60.0002 32.0000 1.9896 1.9909 418.1741 418.4964 0.0484 -1.0000 -1.0000 2908207 1580704169.60 151.4741 60.0002 32.0000 1.9901 1.9914 418.2191 418.5416 0.0485 -1.0000 -1.0000 2908269 1580704169.70 151.4741 60.0002 32.0000 1.9897 1.9910 418.1220 418.4456 0.0485 -1.0000 -1.0000 2908347 1580704169.80 151.4999 60.0005 32.0000 1.9905 1.9917 417.9816 418.3045 0.0485 -1.0000 -1.0000 2908410 1580704169.90 151.4999 60.0005 32.0000 1.9899 1.9912 418.1754 418.4977 0.0483 -1.0000 -1.0000 2908597 1580704170.00 151.4999 60.0005 32.0000 1.9892 1.9905 418.1953 418.5170 0.0483 -1.0000 -1.0000 2908660 1580704170.10 151.4999 60.0005 32.0000 1.9895 1.9908 418.2216 418.5439 0.0484 -1.0000 -1.0000 2908722 1580704170.20 151.4999 60.0005 32.0000 1.9900 1.9912 418.1173 418.4399 0.0484 -1.0000 -1.0000 2908785 1580704170.30 151.4999 60.0005 32.0000 1.9905 1.9918 417.9681 418.2905 0.0484 -1.0000 -1.0000 2908863 1580704170.40 151.5132 60.0005 32.0000 1.9905 1.9917 417.9643 418.2861 0.0483 -1.0000 -1.0000 2908925 1580704170.50 151.5149 60.0005 32.0000 1.9904 1.9917 417.9520 418.2738 0.0483 -1.0000 -1.0000 2908988 1580704170.60 151.5149 60.0005 32.0000 1.9892 1.9905 418.0463 418.3687 0.0484 -1.0000 -1.0000 2909066 1580704170.70 151.5149 60.0005 32.0000 1.9898 1.9911 418.2040 418.5264 0.0484 -1.0000 -1.0000 2909128 1580704170.80 151.5149 60.0005 32.0000 1.9894 1.9906 418.1400 418.4620 0.0483 -1.0000 -1.0000 2909191 1580704170.90 151.5149 60.0005 32.0000 1.9890 1.9903 418.2189 418.5410 0.0483 -1.0000 -1.0000 2909378 1580704171.00 151.4833 60.0005 32.0000 1.9898 1.9910 418.0773 418.3991 0.0483 -1.0000 -1.0000 2909441 1580704171.10 151.4833 60.0005 32.0000 1.9904 1.9917 417.9059 418.2282 0.0484 -1.0000 -1.0000 2909504 1580704171.20 151.4833 60.0005 32.0000 1.9901 1.9913 417.9494 418.2719 0.0483 -1.0000 -1.0000 2909566 1580704171.30 151.4833 60.0005 32.0000 1.9895 1.9908 418.1242 418.4465 0.0484 -1.0000 -1.0000 2909628 1580704171.40 151.4833 60.0005 32.0000 1.9896 1.9909 418.1913 418.5144 0.0484 -1.0000 -1.0000 2909691 1580704171.50 151.5342 60.0005 32.0000 1.9895 1.9907 418.2231 418.5456 0.0484 -1.0000 -1.0000 2909769 1580704171.60 151.5342 60.0005 32.0000 1.9897 1.9909 418.1401 418.4617 0.0482 -1.0000 -1.0000 2909831 1580704171.70 151.5342 60.0005 32.0000 1.9906 1.9919 418.1082 418.4299 0.0483 -1.0000 -1.0000 2909910 1580704171.80 151.5342 60.0005 32.0000 1.9908 1.9921 417.9867 418.3087 0.0483 -1.0000 -1.0000 2909972 1580704171.90 151.5342 60.0005 32.0000 1.9899 1.9912 418.0175 418.3397 0.0484 -1.0000 -1.0000 2910347 1580704172.00 151.5293 60.0005 32.0000 1.9900 1.9913 418.0420 418.3644 0.0484 -1.0000 -1.0000 2910425 1580704172.10 151.5257 60.0005 32.0000 1.9899 1.9912 418.0432 418.3653 0.0483 -1.0000 -1.0000 2910488 1580704172.20 151.5257 60.0005 32.0000 1.9902 1.9915 417.9703 418.2918 0.0482 -1.0000 -1.0000 2910550 1580704172.30 151.5257 60.0005 32.0000 1.9904 1.9916 417.9737 418.2951 0.0483 -1.0000 -1.0000 2910628 1580704172.40 151.5257 60.0005 32.0000 1.9902 1.9915 418.0103 418.3331 0.0484 -1.0000 -1.0000 2911113 1580704172.50 151.5257 60.0005 32.0000 1.9894 1.9907 418.1909 418.5125 0.0482 -1.0000 -1.0000 2911175 1580704172.60 151.5257 60.0005 32.0000 1.9894 1.9907 418.2399 418.5614 0.0482 -1.0000 -1.0000 2911238 1580704172.70 151.5257 60.0005 32.0000 1.9895 1.9908 418.1303 418.4520 0.0483 -1.0000 -1.0000 2911300 1580704172.80 151.5257 60.0005 32.0000 1.9895 1.9908 418.1166 418.4390 0.0484 -1.0000 -1.0000 2911363 1580704172.90 151.5257 60.0005 32.0000 1.9901 1.9913 417.9308 418.2527 0.0484 -1.0000 -1.0000 2911441 1580704173.00 151.5257 60.0005 32.0000 1.9899 1.9912 418.0259 418.3481 0.0483 -1.0000 -1.0000 2911504 1580704173.10 151.5047 60.0005 32.0000 1.9894 1.9907 418.1116 418.4327 0.0483 -1.0000 -1.0000 2911566 1580704173.20 151.5016 60.0005 32.0000 1.9895 1.9908 418.0557 418.3784 0.0484 -1.0000 -1.0000 2911644 1580704173.30 151.5077 60.0005 32.0000 1.9901 1.9913 418.0364 418.3586 0.0484 -1.0000 -1.0000 2911707 1580704173.40 151.5411 60.0005 32.0000 1.9909 1.9921 418.0403 418.3624 0.0483 -1.0000 -1.0000 2911769 1580704173.50 151.5411 60.0005 32.0000 1.9895 1.9907 418.0213 418.3437 0.0484 -1.0000 -1.0000 2911847 1580704173.60 151.5411 60.0005 32.0000 1.9887 1.9900 418.0940 418.4168 0.0484 -1.0000 -1.0000 2911910 1580704173.70 151.5247 60.0005 32.0000 1.9893 1.9905 418.2024 418.5244 0.0483 -1.0000 -1.0000 2911988 1580704173.80 151.5247 60.0005 32.0000 1.9896 1.9908 418.2254 418.5484 0.0483 -1.0000 -1.0000 2912050 1580704173.90 151.5247 60.0005 32.0000 1.9897 1.9910 418.1386 418.4599 0.0483 -1.0000 -1.0000 2912113 1580704174.00 151.5247 60.0005 32.0000 1.9906 1.9919 417.9984 418.3208 0.0484 -1.0000 -1.0000 2912410 1580704174.10 151.5247 60.0005 32.0000 1.9898 1.9911 417.9707 418.2920 0.0483 -1.0000 -1.0000 2912472 1580704174.20 151.5105 60.0005 32.0000 1.9895 1.9907 417.9812 418.3035 0.0484 -1.0000 -1.0000 2912535 1580704174.30 151.5105 60.0005 32.0000 1.9901 1.9914 417.9755 418.2977 0.0484 -1.0000 -1.0000 2912597 1580704174.40 151.5105 60.0005 32.0000 1.9907 1.9919 418.2066 418.5294 0.0484 -1.0000 -1.0000 2912660 1580704174.50 151.5105 60.0005 32.0000 1.9906 1.9918 418.0863 418.4083 0.0483 -1.0000 -1.0000 2912847 1580704174.60 151.5105 60.0005 32.0000 1.9901 1.9914 417.9970 418.3188 0.0483 -1.0000 -1.0000 2912925 1580704174.70 151.5108 60.0004 32.0000 1.9897 1.9909 418.0322 418.3524 0.0482 -1.0000 -1.0000 2912988 1580704174.80 151.5115 60.0004 32.0000 1.9896 1.9908 418.0098 418.3319 0.0484 -1.0000 -1.0000 2913050 1580704174.90 151.5115 60.0004 32.0000 1.9898 1.9911 418.0644 418.3869 0.0484 -1.0000 -1.0000 2913128 1580704175.00 151.5115 60.0004 32.0000 1.9887 1.9899 418.1860 418.5087 0.0484 -1.0000 -1.0000 2913363 1580704175.10 151.5115 60.0004 32.0000 1.9900 1.9912 418.2068 418.5292 0.0483 -1.0000 -1.0000 2913410 1580704175.20 151.5115 60.0004 32.0000 1.9896 1.9908 418.0291 418.3517 0.0485 -1.0000 -1.0000 2913488 1580704175.30 151.4471 60.0004 32.0000 1.9901 1.9913 418.0265 418.3476 0.0482 -1.0000 -1.0000 2913550 1580704175.40 151.4471 60.0004 32.0000 1.9905 1.9918 417.9138 418.2359 0.0484 -1.0000 -1.0000 2913613 1580704175.50 151.4471 60.0004 32.0000 1.9896 1.9909 418.1392 418.4609 0.0482 -1.0000 -1.0000 2914425 1580704175.60 151.4471 60.0004 32.0000 1.9895 1.9908 418.1500 418.4722 0.0484 -1.0000 -1.0000 2914488 1580704175.70 151.4471 60.0004 32.0000 1.9887 1.9900 418.1507 418.4729 0.0483 -1.0000 -1.0000 2914566 1580704175.80 151.5397 60.0004 32.0000 1.9898 1.9911 418.0274 418.3492 0.0484 -1.0000 -1.0000 2914628 1580704175.90 151.5397 60.0004 32.0000 1.9904 1.9916 418.0286 418.3506 0.0483 -1.0000 -1.0000 2914691 1580704176.00 151.5397 60.0004 32.0000 1.9902 1.9914 418.1325 418.4544 0.0483 -1.0000 -1.0000 2914816 1580704176.10 151.5397 60.0004 32.0000 1.9894 1.9907 418.2635 418.5856 0.0483 -1.0000 -1.0000 2914878 1580704176.20 151.5397 60.0004 32.0000 1.9889 1.9901 418.2713 418.5935 0.0484 -1.0000 -1.0000 2914941 1580704176.30 151.5397 60.0004 32.0000 1.9907 1.9920 418.0490 418.3718 0.0484 -1.0000 -1.0000 2915019 1580704176.40 151.5397 60.0004 32.0000 1.9902 1.9915 417.9680 418.2912 0.0486 -1.0000 -1.0000 2915081 1580704176.50 151.5397 60.0004 32.0000 1.9904 1.9917 417.9548 418.2769 0.0484 -1.0000 -1.0000 2915144 1580704176.60 151.5397 60.0004 32.0000 1.9904 1.9917 418.0797 418.4023 0.0484 -1.0000 -1.0000 2915222 1580704176.70 151.5397 60.0004 32.0000 1.9884 1.9897 418.2107 418.5326 0.0482 -1.0000 -1.0000 2915285 1580704176.80 151.5397 60.0004 32.0000 1.9887 1.9899 418.3166 418.6395 0.0485 -1.0000 -1.0000 2915347 1580704176.90 151.5075 60.0004 32.0000 1.9902 1.9915 418.1936 418.5176 0.0486 -1.0000 -1.0000 2915425 1580704177.00 151.5447 60.0004 32.0000 1.9901 1.9914 418.1244 418.4478 0.0485 -1.0000 -1.0000 2915878 1580704177.10 151.5447 60.0004 32.0000 1.9905 1.9918 418.0225 418.3447 0.0484 -1.0000 -1.0000 2915941 1580704177.20 151.5447 60.0004 32.0000 1.9896 1.9909 418.0625 418.3843 0.0482 -1.0000 -1.0000 2916004 1580704177.30 151.5447 60.0004 32.0000 1.9896 1.9909 418.0497 418.3717 0.0484 -1.0000 -1.0000 2916066 1580704177.40 151.5447 60.0004 32.0000 1.9898 1.9910 418.1847 418.5077 0.0484 -1.0000 -1.0000 2916128 1580704177.50 151.5438 60.0004 32.0000 1.9902 1.9914 418.1292 418.4513 0.0483 -1.0000 -1.0000 2916316 1580704177.60 151.5438 60.0004 32.0000 1.9899 1.9912 418.0050 418.3268 0.0483 -1.0000 -1.0000 2916378 1580704177.70 151.5438 60.0004 32.0000 1.9902 1.9915 417.9689 418.2914 0.0484 -1.0000 -1.0000 2916456 1580704177.80 151.5438 60.0004 32.0000 1.9897 1.9910 418.1924 418.5146 0.0483 -1.0000 -1.0000 2916519 1580704177.90 151.5438 60.0004 32.0000 1.9892 1.9905 418.2820 418.6042 0.0484 -1.0000 -1.0000 2916581 1580704178.00 151.5302 60.0004 32.0000 1.9902 1.9914 418.2336 418.5550 0.0483 -1.0000 -1.0000 2916644 1580704178.10 151.5302 60.0004 32.0000 1.9912 1.9925 418.0392 418.3615 0.0483 -1.0000 -1.0000 2916831 1580704178.20 151.5302 60.0004 32.0000 1.9900 1.9913 417.9646 418.2866 0.0484 -1.0000 -1.0000 2916894 1580704178.30 151.5302 60.0004 32.0000 1.9902 1.9915 417.9959 418.3192 0.0485 -1.0000 -1.0000 2916956 1580704178.40 151.5302 60.0004 32.0000 1.9897 1.9910 418.1108 418.4328 0.0483 -1.0000 -1.0000 2917019 1580704178.50 151.4954 60.0004 32.0000 1.9898 1.9911 418.2049 418.5267 0.0483 -1.0000 -1.0000 2917081 1580704178.60 151.4854 60.0004 32.0000 1.9899 1.9912 418.1783 418.5000 0.0483 -1.0000 -1.0000 2917160 1580704178.70 151.4854 60.0004 32.0000 1.9901 1.9914 418.0775 418.4002 0.0484 -1.0000 -1.0000 2917222 1580704178.80 151.4854 60.0004 32.0000 1.9906 1.9919 418.0377 418.3606 0.0484 -1.0000 -1.0000 2917285 1580704178.90 151.4854 60.0004 32.0000 1.9905 1.9917 418.1125 418.4339 0.0482 -1.0000 -1.0000 2917363 1580704179.00 151.4854 60.0004 32.0000 1.9890 1.9902 418.2191 418.5406 0.0482 -1.0000 -1.0000 2917425 1580704179.10 151.5297 60.0004 32.0000 1.9892 1.9905 418.2259 418.5482 0.0484 -1.0000 -1.0000 2917644 1580704179.20 151.5297 60.0004 32.0000 1.9897 1.9909 418.1361 418.4591 0.0483 -1.0000 -1.0000 2917722 1580704179.30 151.5297 60.0004 32.0000 1.9899 1.9911 418.0670 418.3898 0.0484 -1.0000 -1.0000 2917785 1580704179.40 151.5297 60.0004 32.0000 1.9905 1.9918 417.9693 418.2907 0.0482 -1.0000 -1.0000 2917847 1580704179.50 151.5297 60.0004 32.0000 1.9901 1.9914 418.0576 418.3793 0.0483 -1.0000 -1.0000 2917925 1580704179.60 151.5297 60.0004 32.0000 1.9904 1.9917 418.0617 418.3840 0.0484 -1.0000 -1.0000 2918144 1580704179.70 151.5297 60.0004 32.0000 1.9901 1.9913 418.1880 418.5097 0.0483 -1.0000 -1.0000 2918222 1580704179.80 151.5297 60.0004 32.0000 1.9892 1.9905 418.1851 418.5081 0.0484 -1.0000 -1.0000 2918285 1580704179.90 151.5297 60.0004 32.0000 1.9895 1.9908 418.1533 418.4754 0.0484 -1.0000 -1.0000 2918347 1580704180.00 151.5297 60.0004 32.0000 1.9901 1.9913 418.0179 418.3403 0.0483 -1.0000 -1.0000 2918425 1580704180.10 151.5284 60.0004 32.0000 1.9906 1.9919 417.9917 418.3127 0.0482 -1.0000 -1.0000 2918644 1580704180.20 151.5074 60.0005 32.0000 1.9906 1.9918 417.9925 418.3144 0.0483 -1.0000 -1.0000 2918706 1580704180.30 151.5604 60.0005 32.0000 1.9896 1.9909 417.9626 418.2848 0.0483 -1.0000 -1.0000 2918785 1580704180.40 151.5604 60.0005 32.0000 1.9890 1.9903 418.2165 418.5373 0.0483 -1.0000 -1.0000 2918847 1580704180.50 151.5604 60.0005 32.0000 1.9896 1.9909 418.1213 418.4435 0.0482 -1.0000 -1.0000 2918910 1580704180.60 151.5604 60.0005 32.0000 1.9904 1.9917 418.1290 418.4514 0.0484 -1.0000 -1.0000 2919144 1580704180.70 151.5604 60.0005 32.0000 1.9895 1.9907 417.9668 418.2889 0.0483 -1.0000 -1.0000 2919206 1580704180.80 151.5161 60.0005 32.0000 1.9901 1.9914 417.9568 418.2789 0.0484 -1.0000 -1.0000 2919269 1580704180.90 151.5161 60.0005 32.0000 1.9903 1.9915 417.8955 418.2182 0.0484 -1.0000 -1.0000 2919347 1580704181.00 151.5161 60.0005 32.0000 1.9898 1.9910 418.0223 418.3445 0.0484 -1.0000 -1.0000 2919410 1580704181.10 151.5161 60.0005 32.0000 1.9893 1.9905 418.1623 418.4843 0.0483 -1.0000 -1.0000 2919644 1580704181.20 151.5161 60.0005 32.0000 1.9902 1.9914 418.1303 418.4527 0.0484 -1.0000 -1.0000 2919707 1580704181.30 151.5043 60.0005 32.0000 1.9892 1.9905 418.0654 418.3872 0.0483 -1.0000 -1.0000 2919769 1580704181.40 151.4983 60.0005 32.0000 1.9902 1.9915 417.9345 418.2560 0.0482 -1.0000 -1.0000 2919831 1580704181.50 151.4983 60.0005 32.0000 1.9899 1.9911 417.9827 418.3058 0.0484 -1.0000 -1.0000 2919910 1580704181.60 151.4983 60.0005 32.0000 1.9892 1.9904 418.1372 418.4589 0.0483 -1.0000 -1.0000 2920144 1580704181.70 151.4983 60.0005 32.0000 1.9891 1.9903 418.1602 418.4818 0.0482 -1.0000 -1.0000 2920222 1580704181.80 151.4979 60.0005 32.0000 1.9896 1.9908 418.1932 418.5155 0.0484 -1.0000 -1.0000 2920285 1580704181.90 151.4942 60.0005 32.0000 1.9898 1.9911 417.9988 418.3212 0.0484 -1.0000 -1.0000 2920347 1580704182.00 151.4942 60.0005 32.0000 1.9896 1.9908 417.9427 418.2647 0.0483 -1.0000 -1.0000 2920410 1580704182.10 151.4942 60.0005 32.0000 1.9900 1.9913 418.0011 418.3236 0.0484 -1.0000 -1.0000 2920472 1580704182.20 151.4942 60.0005 32.0000 1.9898 1.9911 418.0496 418.3719 0.0484 -1.0000 -1.0000 2920878 1580704182.30 151.4942 60.0005 32.0000 1.9894 1.9907 418.0797 418.4018 0.0483 -1.0000 -1.0000 2920956 1580704182.40 151.4942 60.0005 32.0000 1.9899 1.9911 418.0494 418.3715 0.0483 -1.0000 -1.0000 2921019 1580704182.50 151.4942 60.0005 32.0000 1.9893 1.9906 417.9574 418.2797 0.0484 -1.0000 -1.0000 2921081 1580704182.60 151.4942 60.0005 32.0000 1.9894 1.9907 418.0020 418.3247 0.0484 -1.0000 -1.0000 2921160 1580704182.70 151.4942 60.0005 32.0000 1.9889 1.9902 418.1077 418.4295 0.0483 -1.0000 -1.0000 2921378 1580704182.80 151.4942 60.0005 32.0000 1.9892 1.9904 418.1371 418.4599 0.0485 -1.0000 -1.0000 2921441 1580704182.90 151.4952 60.0005 32.0000 1.9889 1.9902 418.2326 418.5559 0.0485 -1.0000 -1.0000 2921519 1580704183.00 151.5150 60.0005 32.0000 1.9896 1.9908 418.0822 418.4044 0.0484 -1.0000 -1.0000 2921581 1580704183.10 151.5150 60.0005 32.0000 1.9896 1.9909 418.0125 418.3345 0.0483 -1.0000 -1.0000 2921644 1580704183.20 151.5150 60.0005 32.0000 1.9901 1.9913 417.9740 418.2956 0.0483 -1.0000 -1.0000 2921878 1580704183.30 151.5166 60.0005 32.0000 1.9905 1.9917 417.9127 418.2342 0.0483 -1.0000 -1.0000 2921941 1580704183.40 151.5195 60.0005 32.0000 1.9884 1.9897 418.2223 418.5446 0.0484 -1.0000 -1.0000 2922004 1580704183.50 151.5252 60.0005 32.0000 1.9886 1.9899 418.1928 418.5153 0.0484 -1.0000 -1.0000 2922081 1580704183.60 151.5252 60.0005 32.0000 1.9887 1.9900 418.1740 418.4966 0.0484 -1.0000 -1.0000 2922144 1580704183.70 151.5252 60.0005 32.0000 1.9901 1.9914 417.9511 418.2737 0.0484 -1.0000 -1.0000 2922378 1580704183.80 151.5252 60.0005 32.0000 1.9899 1.9912 417.9797 418.3021 0.0484 -1.0000 -1.0000 2922441 1580704183.90 151.5252 60.0005 32.0000 1.9895 1.9908 418.0537 418.3758 0.0484 -1.0000 -1.0000 2922503 1580704184.00 151.5149 60.0005 32.0000 1.9896 1.9908 418.1344 418.4570 0.0484 -1.0000 -1.0000 2922581 1580704184.10 151.5012 60.0005 32.0000 1.9892 1.9905 418.1485 418.4710 0.0484 -1.0000 -1.0000 2922644 1580704184.20 151.5012 60.0005 32.0000 1.9892 1.9905 418.1370 418.4599 0.0484 -1.0000 -1.0000 2922878 1580704184.30 151.5012 60.0005 32.0000 1.9897 1.9909 418.0679 418.3904 0.0485 -1.0000 -1.0000 2922956 1580704184.40 151.5012 60.0005 32.0000 1.9898 1.9911 417.9289 418.2510 0.0484 -1.0000 -1.0000 2923019 1580704184.50 151.5012 60.0005 32.0000 1.9889 1.9901 418.0324 418.3549 0.0484 -1.0000 -1.0000 2923081 1580704184.60 151.4736 60.0005 32.0000 1.9893 1.9905 418.1056 418.4280 0.0484 -1.0000 -1.0000 2923160 1580704184.70 151.4736 60.0005 32.0000 1.9887 1.9900 418.1968 418.5187 0.0483 -1.0000 -1.0000 2923347 1580704184.80 151.4736 60.0005 32.0000 1.9895 1.9907 418.1716 418.4939 0.0483 -1.0000 -1.0000 2923410 1580704184.90 151.4736 60.0005 32.0000 1.9893 1.9906 418.0297 418.3518 0.0484 -1.0000 -1.0000 2923488 1580704185.00 151.4736 60.0005 32.0000 1.9895 1.9907 417.8431 418.1653 0.0484 -1.0000 -1.0000 2923550 1580704185.10 151.4343 60.0005 32.0000 1.9896 1.9909 417.8646 418.1870 0.0483 -1.0000 -1.0000 2923613 1580704185.20 151.4276 60.0005 32.0000 1.9891 1.9903 418.0509 418.3729 0.0484 -1.0000 -1.0000 2924425 1580704185.30 151.4276 60.0005 32.0000 1.9886 1.9899 418.1139 418.4365 0.0484 -1.0000 -1.0000 2924488 1580704185.40 151.4276 60.0005 32.0000 1.9886 1.9899 418.1123 418.4348 0.0483 -1.0000 -1.0000 2924550 1580704185.50 151.4276 60.0005 32.0000 1.9891 1.9903 418.1282 418.4506 0.0484 -1.0000 -1.0000 2924628 1580704185.60 151.4306 60.0005 32.0000 1.9888 1.9900 417.9169 418.2393 0.0484 -1.0000 -1.0000 2924738 1580704185.70 151.4393 60.0005 32.0000 1.9889 1.9902 417.8811 418.2032 0.0483 -1.0000 -1.0000 2924831 1580704185.80 151.4393 60.0005 32.0000 1.9889 1.9902 417.9541 418.2749 0.0482 -1.0000 -1.0000 2924894 1580704185.90 151.4393 60.0005 32.0000 1.9888 1.9900 418.0282 418.3498 0.0483 -1.0000 -1.0000 2924956 1580704186.00 151.4393 60.0005 32.0000 1.9878 1.9891 418.1356 418.4582 0.0483 -1.0000 -1.0000 2925035 1580704186.10 151.4393 60.0005 32.0000 1.9885 1.9898 418.1333 418.4548 0.0483 -1.0000 -1.0000 2925097 1580704186.20 151.4059 60.0005 32.0000 1.9877 1.9890 418.1850 418.5073 0.0483 -1.0000 -1.0000 2925347 1580704186.30 151.4124 60.0005 32.0000 1.9890 1.9903 417.9974 418.3189 0.0482 -1.0000 -1.0000 2925425 1580704186.40 151.4124 60.0005 32.0000 1.9901 1.9913 417.8530 418.1745 0.0483 -1.0000 -1.0000 2925488 1580704186.50 151.4124 60.0005 32.0000 1.9899 1.9912 417.8658 418.1873 0.0483 -1.0000 -1.0000 2925550 1580704186.60 151.4124 60.0005 32.0000 1.9891 1.9903 417.9413 418.2631 0.0483 -1.0000 -1.0000 2925613 1580704186.70 151.4153 60.0005 32.0000 1.9890 1.9902 418.1114 418.4341 0.0484 -1.0000 -1.0000 2925675 1580704186.80 151.4424 60.0005 32.0000 1.9888 1.9901 418.1323 418.4543 0.0483 -1.0000 -1.0000 2925941 1580704186.90 151.4424 60.0005 32.0000 1.9898 1.9910 418.0092 418.3311 0.0483 -1.0000 -1.0000 2926004 1580704187.00 151.4424 60.0005 32.0000 1.9900 1.9912 417.8709 418.1923 0.0483 -1.0000 -1.0000 2926066 1580704187.10 151.4424 60.0005 32.0000 1.9898 1.9910 417.9782 418.3014 0.0484 -1.0000 -1.0000 2926128 1580704187.20 151.4424 60.0005 32.0000 1.9896 1.9909 418.0811 418.4028 0.0483 -1.0000 -1.0000 2926207 1580704187.30 151.4424 60.0005 32.0000 1.9884 1.9897 418.2175 418.5389 0.0482 -1.0000 -1.0000 2926269 1580704187.40 151.4424 60.0005 32.0000 1.9891 1.9904 418.0601 418.3827 0.0483 -1.0000 -1.0000 2926331 1580704187.50 151.4424 60.0005 32.0000 1.9898 1.9911 417.9812 418.3021 0.0482 -1.0000 -1.0000 2926410 1580704187.60 151.4424 60.0005 32.0000 1.9894 1.9906 417.9016 418.2235 0.0484 -1.0000 -1.0000 2926488 1580704187.70 151.4424 60.0005 32.0000 1.9896 1.9909 417.9086 418.2301 0.0483 -1.0000 -1.0000 2926566 1580704187.80 151.4405 60.0005 32.0000 1.9894 1.9906 418.0695 418.3910 0.0482 -1.0000 -1.0000 2926628 1580704187.90 151.4350 60.0005 32.0000 1.9903 1.9915 418.1390 418.4614 0.0484 -1.0000 -1.0000 2926691 1580704188.00 151.4350 60.0005 32.0000 1.9898 1.9911 418.0315 418.3535 0.0484 -1.0000 -1.0000 2926769 1580704188.10 151.4350 60.0005 32.0000 1.9898 1.9911 417.9536 418.2773 0.0485 -1.0000 -1.0000 2926831 1580704188.20 151.4350 60.0005 32.0000 1.9890 1.9903 417.9823 418.3044 0.0483 -1.0000 -1.0000 2926894 1580704188.30 151.4350 60.0005 32.0000 1.9886 1.9898 418.0450 418.3664 0.0483 -1.0000 -1.0000 2927144 1580704188.40 151.4567 60.0005 32.0000 1.9889 1.9902 418.1240 418.4475 0.0486 -1.0000 -1.0000 2927206 1580704188.50 151.4567 60.0005 32.0000 1.9887 1.9900 418.1316 418.4537 0.0483 -1.0000 -1.0000 2927269 1580704188.60 151.4567 60.0005 32.0000 1.9890 1.9903 418.0482 418.3705 0.0484 -1.0000 -1.0000 2927331 1580704188.70 151.4567 60.0005 32.0000 1.9890 1.9903 418.0689 418.3911 0.0483 -1.0000 -1.0000 2927410 1580704188.80 151.4567 60.0005 32.0000 1.9902 1.9914 417.9334 418.2562 0.0484 -1.0000 -1.0000 2927628 1580704188.90 151.4567 60.0005 32.0000 1.9906 1.9919 417.9177 418.2391 0.0483 -1.0000 -1.0000 2927707 1580704189.00 151.4567 60.0005 32.0000 1.9892 1.9904 418.1541 418.4759 0.0483 -1.0000 -1.0000 2927769 1580704189.10 151.4152 60.0005 32.0000 1.9887 1.9900 418.1705 418.4927 0.0483 -1.0000 -1.0000 2927831 1580704189.20 151.4152 60.0005 32.0000 1.9890 1.9902 418.1161 418.4375 0.0482 -1.0000 -1.0000 2927894 1580704189.30 151.4152 60.0005 32.0000 1.9888 1.9901 418.0270 418.3490 0.0484 -1.0000 -1.0000 2928128 1580704189.40 151.4152 60.0005 32.0000 1.9895 1.9907 417.9438 418.2654 0.0483 -1.0000 -1.0000 2928191 1580704189.50 151.4152 60.0005 32.0000 1.9893 1.9905 417.8372 418.1596 0.0484 -1.0000 -1.0000 2928269 1580704189.60 151.4474 60.0005 32.0000 1.9890 1.9903 417.8987 418.2211 0.0484 -1.0000 -1.0000 2928331 1580704189.70 151.4767 60.0005 32.0000 1.9885 1.9898 418.1397 418.4628 0.0485 -1.0000 -1.0000 2928394 1580704189.80 151.4767 60.0005 32.0000 1.9892 1.9904 418.1880 418.5116 0.0486 -1.0000 -1.0000 2929128 1580704189.90 151.4767 60.0005 32.0000 1.9901 1.9914 418.0661 418.3879 0.0482 -1.0000 -1.0000 2929191 1580704190.00 151.4767 60.0005 32.0000 1.9904 1.9916 417.9575 418.2795 0.0483 -1.0000 -1.0000 2929269 1580704190.10 151.4767 60.0005 32.0000 1.9899 1.9912 418.1141 418.4357 0.0482 -1.0000 -1.0000 2929331 1580704190.20 151.4105 60.0005 32.0000 1.9892 1.9905 418.1581 418.4798 0.0483 -1.0000 -1.0000 2929394 1580704190.30 151.4105 60.0005 32.0000 1.9896 1.9909 418.1132 418.4363 0.0485 -1.0000 -1.0000 2929457 1580704190.40 151.4105 60.0005 32.0000 1.9898 1.9910 418.0897 418.4115 0.0483 -1.0000 -1.0000 2929535 1580704190.50 151.4105 60.0005 32.0000 1.9901 1.9914 417.9329 418.2544 0.0482 -1.0000 -1.0000 2929597 1580704190.60 151.4105 60.0005 32.0000 1.9899 1.9912 417.9850 418.3070 0.0484 -1.0000 -1.0000 2929660 1580704190.70 151.4253 60.0005 32.0000 1.9896 1.9909 418.0607 418.3838 0.0484 -1.0000 -1.0000 2929722 1580704190.80 151.4266 60.0005 32.0000 1.9886 1.9898 418.1699 418.4930 0.0485 -1.0000 -1.0000 2929785 1580704190.90 151.4266 60.0005 32.0000 1.9889 1.9901 418.1051 418.4286 0.0486 -1.0000 -1.0000 2930456 1580704191.00 151.4266 60.0005 32.0000 1.9892 1.9905 418.1798 418.5036 0.0485 -1.0000 -1.0000 2930519 1580704191.10 151.4266 60.0005 32.0000 1.9889 1.9901 418.0595 418.3833 0.0486 -1.0000 -1.0000 2930581 1580704191.20 151.4266 60.0005 32.0000 1.9893 1.9906 417.9458 418.2680 0.0483 -1.0000 -1.0000 2930644 1580704191.30 151.4576 60.0005 32.0000 1.9888 1.9901 417.9645 418.2863 0.0484 -1.0000 -1.0000 2930706 1580704191.40 151.4610 60.0005 32.0000 1.9889 1.9901 417.9918 418.3139 0.0483 -1.0000 -1.0000 2930769 1580704191.50 151.4610 60.0005 32.0000 1.9887 1.9900 418.1233 418.4462 0.0484 -1.0000 -1.0000 2930847 1580704191.60 151.4610 60.0005 32.0000 1.9895 1.9907 418.1086 418.4312 0.0484 -1.0000 -1.0000 2930910 1580704191.70 151.4610 60.0005 32.0000 1.9895 1.9907 418.1169 418.4394 0.0484 -1.0000 -1.0000 2930988 1580704191.80 151.4610 60.0005 32.0000 1.9904 1.9916 418.0511 418.3735 0.0484 -1.0000 -1.0000 2931050 1580704191.90 151.4610 60.0005 32.0000 1.9896 1.9908 417.8913 418.2136 0.0483 -1.0000 -1.0000 2931378 1580704192.00 151.4610 60.0005 32.0000 1.9897 1.9910 417.9632 418.2849 0.0483 -1.0000 -1.0000 2931457 1580704192.10 151.4610 60.0005 32.0000 1.9899 1.9911 418.0439 418.3657 0.0483 -1.0000 -1.0000 2931550 1580704192.20 151.4610 60.0005 32.0000 1.9899 1.9911 418.1988 418.5211 0.0484 -1.0000 -1.0000 2931613 1580704192.30 151.4610 60.0005 32.0000 1.9907 1.9919 418.0070 418.3295 0.0484 -1.0000 -1.0000 2931675 1580704192.40 151.4223 60.0005 32.0000 1.9909 1.9921 417.9736 418.2953 0.0483 -1.0000 -1.0000 2931754 1580704192.50 151.4223 60.0005 32.0000 1.9901 1.9914 417.9172 418.2395 0.0484 -1.0000 -1.0000 2931816 1580704192.60 151.4223 60.0005 32.0000 1.9905 1.9917 418.0427 418.3638 0.0483 -1.0000 -1.0000 2931878 1580704192.70 151.4223 60.0005 32.0000 1.9893 1.9906 418.1731 418.4959 0.0484 -1.0000 -1.0000 2931941 1580704192.80 151.4223 60.0005 32.0000 1.9890 1.9902 418.2033 418.5254 0.0483 -1.0000 -1.0000 2932003 1580704192.90 151.4223 60.0005 32.0000 1.9893 1.9906 418.1287 418.4504 0.0483 -1.0000 -1.0000 2932081 1580704193.00 151.4223 60.0005 32.0000 1.9899 1.9912 418.0572 418.3795 0.0484 -1.0000 -1.0000 2932144 1580704193.10 151.4223 60.0005 32.0000 1.9909 1.9922 417.9382 418.2609 0.0485 -1.0000 -1.0000 2932207 1580704193.20 151.4223 60.0005 32.0000 1.9908 1.9920 417.9857 418.3076 0.0483 -1.0000 -1.0000 2932316 1580704193.30 151.4223 60.0005 32.0000 1.9902 1.9915 418.0253 418.3465 0.0482 -1.0000 -1.0000 2932378 1580704193.40 151.4223 60.0005 32.0000 1.9894 1.9907 418.1487 418.4707 0.0484 -1.0000 -1.0000 2932441 1580704193.50 151.4963 60.0005 32.0000 1.9897 1.9909 418.1645 418.4869 0.0484 -1.0000 -1.0000 2932503 1580704193.60 151.4963 60.0005 32.0000 1.9900 1.9913 418.0725 418.3946 0.0483 -1.0000 -1.0000 2932566 1580704193.70 151.4963 60.0005 32.0000 1.9899 1.9911 418.0266 418.3490 0.0484 -1.0000 -1.0000 2932644 1580704193.80 151.4963 60.0005 32.0000 1.9899 1.9912 417.9021 418.2244 0.0484 -1.0000 -1.0000 2932706 1580704193.90 151.4963 60.0005 32.0000 1.9903 1.9916 418.0082 418.3310 0.0484 -1.0000 -1.0000 2932769 1580704194.00 151.4963 60.0005 32.0000 1.9903 1.9916 418.0709 418.3930 0.0483 -1.0000 -1.0000 2932847 1580704194.10 151.4963 60.0005 32.0000 1.9899 1.9912 418.2066 418.5270 0.0482 -1.0000 -1.0000 2932894 1580704194.20 151.4963 60.0005 32.0000 1.9904 1.9917 418.1149 418.4376 0.0484 -1.0000 -1.0000 2932956 1580704194.30 151.4963 60.0005 32.0000 1.9903 1.9915 418.1256 418.4480 0.0484 -1.0000 -1.0000 2933035 1580704194.40 151.4963 60.0005 32.0000 1.9894 1.9907 417.9630 418.2858 0.0484 -1.0000 -1.0000 2933097 1580704194.50 151.4963 60.0005 32.0000 1.9902 1.9915 418.0159 418.3380 0.0483 -1.0000 -1.0000 2933160 1580704194.60 151.4963 60.0005 32.0000 1.9889 1.9902 418.1605 418.4822 0.0483 -1.0000 -1.0000 2933238 1580704194.70 151.4859 60.0002 32.0000 1.9895 1.9908 418.2149 418.5375 0.0484 -1.0000 -1.0000 2933300 1580704194.80 151.4859 60.0002 32.0000 1.9898 1.9911 418.2350 418.5575 0.0484 -1.0000 -1.0000 2933363 1580704194.90 151.4859 60.0002 32.0000 1.9904 1.9916 418.1945 418.5176 0.0485 -1.0000 -1.0000 2933425 1580704195.00 151.4859 60.0002 32.0000 1.9903 1.9916 417.9976 418.3198 0.0483 -1.0000 -1.0000 2934113 1580704195.10 151.4859 60.0002 32.0000 1.9902 1.9915 417.9700 418.2923 0.0485 -1.0000 -1.0000 2934175 1580704195.20 151.4859 60.0002 32.0000 1.9900 1.9913 417.9848 418.3065 0.0483 -1.0000 -1.0000 2934254 1580704195.30 151.4859 60.0002 32.0000 1.9894 1.9907 418.1731 418.4958 0.0484 -1.0000 -1.0000 2934316 1580704195.40 151.4859 60.0002 32.0000 1.9896 1.9909 418.2054 418.5274 0.0483 -1.0000 -1.0000 2934378 1580704195.50 151.4859 60.0002 32.0000 1.9896 1.9909 418.1960 418.5183 0.0484 -1.0000 -1.0000 2934660 1580704195.60 151.4859 60.0002 32.0000 1.9894 1.9907 418.1280 418.4506 0.0483 -1.0000 -1.0000 2934722 1580704195.70 151.4859 60.0002 32.0000 1.9901 1.9914 418.0238 418.3456 0.0483 -1.0000 -1.0000 2934800 1580704195.80 151.4416 60.0002 32.0000 1.9898 1.9910 418.0629 418.3850 0.0483 -1.0000 -1.0000 2934863 1580704195.90 151.4416 60.0002 32.0000 1.9897 1.9909 418.1988 418.5211 0.0484 -1.0000 -1.0000 2934925 1580704196.00 151.4752 60.0002 32.0000 1.9902 1.9915 418.1652 418.4882 0.0484 -1.0000 -1.0000 2935004 1580704196.10 151.4405 60.0002 32.0000 1.9899 1.9912 417.9830 418.3053 0.0484 -1.0000 -1.0000 2935066 1580704196.20 151.4405 60.0002 32.0000 1.9904 1.9917 417.9621 418.2848 0.0484 -1.0000 -1.0000 2935128 1580704196.30 151.4447 60.0002 32.0000 1.9904 1.9916 417.9974 418.3196 0.0484 -1.0000 -1.0000 2935191 1580704196.40 151.4522 60.0002 32.0000 1.9897 1.9910 418.0854 418.4066 0.0482 -1.0000 -1.0000 2935254 1580704196.50 151.4522 60.0002 32.0000 1.9892 1.9905 418.1913 418.5130 0.0483 -1.0000 -1.0000 2935316 1580704196.60 151.4522 60.0002 32.0000 1.9896 1.9908 418.1998 418.5220 0.0483 -1.0000 -1.0000 2935394 1580704196.70 151.4522 60.0002 32.0000 1.9894 1.9906 418.1267 418.4496 0.0485 -1.0000 -1.0000 2935457 1580704196.80 151.4522 60.0002 32.0000 1.9897 1.9909 417.9845 418.3074 0.0485 -1.0000 -1.0000 2935535 1580704196.90 151.4522 60.0002 32.0000 1.9894 1.9906 418.1368 418.4596 0.0484 -1.0000 -1.0000 2935597 1580704197.00 151.4522 60.0002 32.0000 1.9889 1.9902 418.2092 418.5316 0.0484 -1.0000 -1.0000 2935878 1580704197.10 151.4569 60.0002 32.0000 1.9897 1.9909 418.0233 418.3454 0.0483 -1.0000 -1.0000 2935941 1580704197.20 151.4649 60.0002 32.0000 1.9913 1.9925 418.1608 418.4831 0.0484 -1.0000 -1.0000 2936019 1580704197.30 151.4649 60.0002 32.0000 1.9912 1.9925 418.0835 418.4062 0.0484 -1.0000 -1.0000 2936081 1580704197.40 151.4649 60.0002 32.0000 1.9908 1.9921 418.0160 418.3382 0.0484 -1.0000 -1.0000 2936144 1580704197.50 151.4649 60.0002 32.0000 1.9903 1.9916 418.0785 418.4010 0.0484 -1.0000 -1.0000 2936222 1580704197.60 151.4649 60.0002 32.0000 1.9900 1.9913 418.0408 418.3625 0.0483 -1.0000 -1.0000 2936425 1580704197.70 151.4649 60.0002 32.0000 1.9900 1.9912 418.1335 418.4559 0.0484 -1.0000 -1.0000 2936488 1580704197.80 151.4649 60.0002 32.0000 1.9902 1.9915 418.2628 418.5851 0.0483 -1.0000 -1.0000 2936566 1580704197.90 151.4649 60.0002 32.0000 1.9902 1.9915 418.0883 418.4098 0.0483 -1.0000 -1.0000 2936628 1580704198.00 151.4649 60.0002 32.0000 1.9906 1.9918 418.0019 418.3242 0.0484 -1.0000 -1.0000 2936691 1580704198.10 151.4649 60.0002 32.0000 1.9900 1.9913 418.0176 418.3397 0.0484 -1.0000 -1.0000 2936863 1580704198.20 151.4649 60.0002 32.0000 1.9904 1.9917 418.0096 418.3312 0.0482 -1.0000 -1.0000 2936925 1580704198.30 151.4649 60.0002 32.0000 1.9900 1.9913 418.2253 418.5465 0.0483 -1.0000 -1.0000 2937003 1580704198.40 151.4598 60.0002 32.0000 1.9899 1.9912 418.1210 418.4438 0.0484 -1.0000 -1.0000 2937066 1580704198.50 151.4827 60.0002 32.0000 1.9901 1.9914 418.2428 418.5647 0.0483 -1.0000 -1.0000 2937128 1580704198.60 151.4827 60.0002 32.0000 1.9903 1.9916 417.9868 418.3094 0.0484 -1.0000 -1.0000 2937191 1580704198.70 151.5004 60.0002 32.0000 1.9906 1.9919 417.9412 418.2640 0.0485 -1.0000 -1.0000 2937253 1580704198.80 151.5004 60.0002 32.0000 1.9908 1.9921 418.0324 418.3548 0.0484 -1.0000 -1.0000 2937331 1580704198.90 151.5004 60.0002 32.0000 1.9908 1.9921 418.0482 418.3708 0.0484 -1.0000 -1.0000 2937394 1580704199.00 151.5004 60.0002 32.0000 1.9902 1.9915 418.0764 418.3994 0.0485 -1.0000 -1.0000 2937488 1580704199.10 151.5004 60.0002 32.0000 1.9906 1.9918 418.0875 418.4111 0.0485 -1.0000 -1.0000 2937660 1580704199.20 151.4533 60.0002 32.0000 1.9903 1.9916 417.9786 418.3003 0.0483 -1.0000 -1.0000 2937738 1580704199.30 151.4533 60.0002 32.0000 1.9908 1.9921 417.9655 418.2875 0.0483 -1.0000 -1.0000 2937800 1580704199.40 151.4533 60.0002 32.0000 1.9896 1.9909 418.0341 418.3565 0.0484 -1.0000 -1.0000 2937863 1580704199.50 151.4533 60.0002 32.0000 1.9896 1.9908 418.1628 418.4859 0.0485 -1.0000 -1.0000 2937925 1580704199.60 151.4533 60.0002 32.0000 1.9895 1.9908 418.1980 418.5210 0.0484 -1.0000 -1.0000 2938863 1580704199.70 151.4451 60.0002 32.0000 1.9892 1.9904 418.1424 418.4647 0.0484 -1.0000 -1.0000 2938925 1580704199.80 151.4339 60.0001 32.0000 1.9899 1.9912 418.0501 418.3727 0.0485 -1.0000 -1.0000 2939003 1580704199.90 151.4339 60.0001 32.0000 1.9902 1.9915 418.0187 418.3415 0.0484 -1.0000 -1.0000 2939066 1580704200.00 151.4339 60.0001 32.0000 1.9910 1.9922 417.9255 418.2479 0.0484 -1.0000 -1.0000 2939144 1580704200.10 151.4339 60.0001 32.0000 1.9911 1.9924 418.1557 418.4787 0.0485 -1.0000 -1.0000 2939206 1580704200.20 151.4339 60.0001 32.0000 1.9899 1.9911 418.2609 418.5838 0.0484 -1.0000 -1.0000 2939253 1580704200.30 151.4339 60.0001 32.0000 1.9906 1.9919 418.0967 418.4189 0.0483 -1.0000 -1.0000 2939331 1580704200.40 151.4339 60.0001 32.0000 1.9911 1.9924 418.0038 418.3256 0.0483 -1.0000 -1.0000 2939394 1580704200.50 151.4967 60.0001 32.0000 1.9910 1.9922 418.0613 418.3832 0.0483 -1.0000 -1.0000 2939457 1580704200.60 151.4773 60.0001 32.0000 1.9902 1.9915 418.0685 418.3905 0.0483 -1.0000 -1.0000 2939535 1580704200.70 151.4773 60.0001 32.0000 1.9890 1.9902 418.1082 418.4301 0.0484 -1.0000 -1.0000 2939597 1580704200.80 151.4787 60.0001 32.0000 1.9897 1.9910 418.1926 418.5152 0.0484 -1.0000 -1.0000 2939660 1580704200.90 151.4857 60.0001 32.0000 1.9902 1.9915 418.2084 418.5305 0.0484 -1.0000 -1.0000 2939738 1580704201.00 151.4857 60.0001 32.0000 1.9902 1.9915 418.1619 418.4844 0.0484 -1.0000 -1.0000 2939800 1580704201.10 151.4857 60.0001 32.0000 1.9909 1.9922 418.0334 418.3559 0.0484 -1.0000 -1.0000 2939863 1580704201.20 151.4857 60.0001 32.0000 1.9908 1.9921 417.9836 418.3057 0.0484 -1.0000 -1.0000 2939925 1580704201.30 151.4857 60.0001 32.0000 1.9896 1.9908 418.1219 418.4444 0.0484 -1.0000 -1.0000 2939988 1580704201.40 151.4857 60.0001 32.0000 1.9902 1.9915 418.1951 418.5177 0.0484 -1.0000 -1.0000 2940050 1580704201.50 151.4857 60.0001 32.0000 1.9902 1.9915 418.2605 418.5840 0.0485 -1.0000 -1.0000 2940128 1580704201.60 151.4857 60.0001 32.0000 1.9912 1.9925 418.0325 418.3547 0.0483 -1.0000 -1.0000 2940191 1580704201.70 151.4857 60.0001 32.0000 1.9908 1.9920 417.9231 418.2452 0.0484 -1.0000 -1.0000 2940269 1580704201.80 151.4857 60.0001 32.0000 1.9911 1.9923 418.0201 418.3417 0.0483 -1.0000 -1.0000 2940331 1580704201.90 151.4857 60.0001 32.0000 1.9903 1.9916 417.9544 418.2767 0.0484 -1.0000 -1.0000 2940394 1580704202.00 151.4857 60.0001 32.0000 1.9908 1.9921 418.0873 418.4099 0.0484 -1.0000 -1.0000 2940456 1580704202.10 151.4857 60.0001 32.0000 1.9902 1.9915 418.2080 418.5303 0.0484 -1.0000 -1.0000 2940519 1580704202.20 151.4857 60.0001 32.0000 1.9905 1.9918 418.2044 418.5270 0.0484 -1.0000 -1.0000 2941175 1580704202.30 151.4857 60.0001 32.0000 1.9904 1.9917 418.2054 418.5269 0.0483 -1.0000 -1.0000 2941238 1580704202.40 151.4857 60.0001 32.0000 1.9910 1.9923 417.9165 418.2384 0.0484 -1.0000 -1.0000 2941316 1580704202.50 151.4857 60.0001 32.0000 1.9908 1.9921 417.9667 418.2895 0.0485 -1.0000 -1.0000 2941425 1580704202.60 151.4679 60.0001 32.0000 1.9908 1.9920 417.9546 418.2767 0.0484 -1.0000 -1.0000 2941504 1580704202.70 151.4679 60.0001 32.0000 1.9893 1.9906 418.2491 418.5722 0.0484 -1.0000 -1.0000 2941566 1580704202.80 151.4679 60.0001 32.0000 1.9897 1.9909 418.2966 418.6179 0.0481 -1.0000 -1.0000 2941628 1580704202.90 151.4746 60.0001 32.0000 1.9896 1.9908 418.1981 418.5211 0.0484 -1.0000 -1.0000 2941691 1580704203.00 151.5049 60.0001 32.0000 1.9910 1.9922 418.1295 418.4513 0.0482 -1.0000 -1.0000 2941769 1580704203.10 151.5049 60.0001 32.0000 1.9916 1.9928 418.0251 418.3469 0.0483 -1.0000 -1.0000 2941831 1580704203.20 151.5049 60.0001 32.0000 1.9912 1.9925 418.0454 418.3687 0.0485 -1.0000 -1.0000 2941910 1580704203.30 151.4551 60.0001 32.0000 1.9912 1.9925 418.0187 418.3408 0.0483 -1.0000 -1.0000 2941972 1580704203.40 151.4551 60.0001 32.0000 1.9902 1.9915 418.1559 418.4790 0.0485 -1.0000 -1.0000 2942035 1580704203.50 151.4551 60.0001 32.0000 1.9906 1.9918 418.1643 418.4876 0.0484 -1.0000 -1.0000 2942113 1580704203.60 151.4551 60.0001 32.0000 1.9900 1.9913 418.1533 418.4752 0.0483 -1.0000 -1.0000 2942175 1580704203.70 151.4587 60.0001 32.0000 1.9904 1.9917 418.0253 418.3483 0.0485 -1.0000 -1.0000 2942488 1580704203.80 151.4587 60.0001 32.0000 1.9904 1.9916 418.0150 418.3391 0.0486 -1.0000 -1.0000 2942550 1580704203.90 151.4587 60.0001 32.0000 1.9898 1.9910 418.0455 418.3683 0.0484 -1.0000 -1.0000 2942613 1580704204.00 151.4587 60.0001 32.0000 1.9899 1.9911 418.1075 418.4300 0.0484 -1.0000 -1.0000 2942675 1580704204.10 151.4587 60.0001 32.0000 1.9893 1.9905 418.1396 418.4616 0.0484 -1.0000 -1.0000 2942738 1580704204.20 151.4728 60.0001 32.0000 1.9899 1.9912 418.2540 418.5763 0.0483 -1.0000 -1.0000 2942941 1580704204.30 151.4922 60.0001 32.0000 1.9904 1.9916 418.0768 418.4008 0.0486 -1.0000 -1.0000 2943003 1580704204.40 151.4922 60.0001 32.0000 1.9906 1.9918 418.0172 418.3397 0.0483 -1.0000 -1.0000 2943066 1580704204.50 151.4922 60.0001 32.0000 1.9907 1.9920 417.9624 418.2835 0.0482 -1.0000 -1.0000 2943128 1580704204.60 151.4922 60.0001 32.0000 1.9904 1.9917 418.1458 418.4680 0.0484 -1.0000 -1.0000 2943206 1580704204.70 151.4922 60.0001 32.0000 1.9909 1.9921 418.1640 418.4864 0.0483 -1.0000 -1.0000 2943269 1580704204.80 151.4805 60.0000 32.0000 1.9902 1.9914 418.1334 418.4555 0.0484 -1.0000 -1.0000 2943347 1580704204.90 151.4805 60.0000 32.0000 1.9909 1.9921 417.9974 418.3199 0.0484 -1.0000 -1.0000 2943441 1580704205.00 151.4805 60.0000 32.0000 1.9910 1.9923 418.0511 418.3736 0.0484 -1.0000 -1.0000 2943504 1580704205.10 151.4805 60.0000 32.0000 1.9902 1.9914 418.0792 418.4010 0.0483 -1.0000 -1.0000 2943566 1580704205.20 151.4805 60.0000 32.0000 1.9892 1.9905 418.2001 418.5235 0.0486 -1.0000 -1.0000 2943644 1580704205.30 151.4805 60.0000 32.0000 1.9899 1.9912 418.2795 418.6018 0.0484 -1.0000 -1.0000 2943707 1580704205.40 151.4805 60.0000 32.0000 1.9896 1.9908 418.1231 418.4466 0.0486 -1.0000 -1.0000 2943769 1580704205.50 151.4812 60.0000 32.0000 1.9907 1.9920 418.0567 418.3805 0.0486 -1.0000 -1.0000 2943847 1580704205.60 151.5001 60.0000 32.0000 1.9907 1.9920 418.0157 418.3382 0.0484 -1.0000 -1.0000 2943910 1580704205.70 151.5001 60.0000 32.0000 1.9915 1.9928 418.1000 418.4220 0.0483 -1.0000 -1.0000 2943972 1580704205.80 151.5001 60.0000 32.0000 1.9902 1.9914 418.1866 418.5094 0.0485 -1.0000 -1.0000 2944910 1580704205.90 151.5455 60.0000 32.0000 1.9893 1.9906 418.2209 418.5437 0.0484 -1.0000 -1.0000 2944972 1580704206.00 151.5307 60.0000 32.0000 1.9894 1.9906 418.2375 418.5597 0.0483 -1.0000 -1.0000 2945035 1580704206.10 151.5307 60.0000 32.0000 1.9901 1.9914 418.2517 418.5748 0.0485 -1.0000 -1.0000 2945097 1580704206.20 151.5307 60.0000 32.0000 1.9910 1.9923 418.0455 418.3683 0.0484 -1.0000 -1.0000 2945160 1580704206.30 151.5307 60.0000 32.0000 1.9903 1.9915 417.9835 418.3057 0.0484 -1.0000 -1.0000 2945238 1580704206.40 151.5307 60.0000 32.0000 1.9910 1.9923 417.9651 418.2871 0.0483 -1.0000 -1.0000 2945300 1580704206.50 151.5252 60.0000 32.0000 1.9905 1.9918 418.0403 418.3629 0.0485 -1.0000 -1.0000 2945363 1580704206.60 151.5263 60.0000 32.0000 1.9898 1.9910 418.0587 418.3813 0.0484 -1.0000 -1.0000 2945425 1580704206.70 151.5263 60.0000 32.0000 1.9903 1.9916 418.1713 418.4932 0.0484 -1.0000 -1.0000 2945488 1580704206.80 151.5263 60.0000 32.0000 1.9900 1.9913 418.1737 418.4968 0.0485 -1.0000 -1.0000 2945550 1580704206.90 151.5263 60.0000 32.0000 1.9904 1.9916 417.9807 418.3033 0.0484 -1.0000 -1.0000 2945628 1580704207.00 151.6301 60.0000 32.0000 1.9907 1.9919 417.9510 418.2730 0.0483 -1.0000 -1.0000 2945691 1580704207.10 151.6301 60.0000 32.0000 1.9915 1.9928 417.9061 418.2287 0.0485 -1.0000 -1.0000 2945754 1580704207.20 151.6301 60.0000 32.0000 1.9901 1.9914 417.9453 418.2685 0.0485 -1.0000 -1.0000 2945831 1580704207.30 151.6301 60.0000 32.0000 1.9899 1.9912 418.0720 418.3938 0.0483 -1.0000 -1.0000 2945894 1580704207.40 151.6301 60.0000 32.0000 1.9895 1.9907 418.1230 418.4451 0.0484 -1.0000 -1.0000 2945957 1580704207.50 151.6301 60.0000 32.0000 1.9900 1.9913 418.1543 418.4769 0.0484 -1.0000 -1.0000 2946035 1580704207.60 151.6301 60.0000 32.0000 1.9905 1.9918 418.0312 418.3532 0.0484 -1.0000 -1.0000 2946097 1580704207.70 151.6301 60.0000 32.0000 1.9905 1.9918 418.0964 418.4193 0.0485 -1.0000 -1.0000 2946160 1580704207.80 151.6301 60.0000 32.0000 1.9910 1.9923 417.8736 418.1955 0.0483 -1.0000 -1.0000 2946394 1580704207.90 151.6301 60.0000 32.0000 1.9906 1.9918 417.9845 418.3065 0.0484 -1.0000 -1.0000 2946456 1580704208.00 151.6301 60.0000 32.0000 1.9893 1.9906 418.1973 418.5201 0.0484 -1.0000 -1.0000 2946519 1580704208.10 151.6502 60.0000 32.0000 1.9898 1.9911 418.1535 418.4764 0.0485 -1.0000 -1.0000 2946581 1580704208.20 151.6502 60.0000 32.0000 1.9903 1.9916 418.1315 418.4539 0.0484 -1.0000 -1.0000 2946644 1580704208.30 151.6502 60.0000 32.0000 1.9918 1.9931 417.9497 418.2717 0.0483 -1.0000 -1.0000 2947191 1580704208.40 151.6502 60.0000 32.0000 1.9904 1.9917 418.0236 418.3449 0.0482 -1.0000 -1.0000 2947238 1580704208.50 151.6502 60.0000 32.0000 1.9905 1.9918 418.0356 418.3579 0.0484 -1.0000 -1.0000 2947300 1580704208.60 151.6502 60.0000 32.0000 1.9896 1.9908 418.0723 418.3956 0.0486 -1.0000 -1.0000 2947378 1580704208.70 151.5433 60.0000 32.0000 1.9891 1.9903 418.2853 418.6077 0.0483 -1.0000 -1.0000 2947441 1580704208.80 151.5433 60.0000 32.0000 1.9894 1.9906 418.1314 418.4537 0.0484 -1.0000 -1.0000 2947628 1580704208.90 151.5433 60.0000 32.0000 1.9897 1.9910 418.1285 418.4509 0.0483 -1.0000 -1.0000 2947706 1580704209.00 151.5433 60.0000 32.0000 1.9902 1.9915 418.0831 418.4057 0.0484 -1.0000 -1.0000 2947754 1580704209.10 151.5433 60.0000 32.0000 1.9896 1.9909 417.9712 418.2938 0.0483 -1.0000 -1.0000 2947816 1580704209.20 151.5433 60.0000 32.0000 1.9893 1.9906 418.1699 418.4912 0.0482 -1.0000 -1.0000 2947894 1580704209.30 151.5078 60.0000 32.0000 1.9896 1.9908 418.1205 418.4426 0.0484 -1.0000 -1.0000 2948128 1580704209.40 151.5513 60.0000 32.0000 1.9893 1.9906 418.1767 418.4995 0.0484 -1.0000 -1.0000 2948191 1580704209.50 151.5513 60.0000 32.0000 1.9903 1.9916 418.1279 418.4504 0.0484 -1.0000 -1.0000 2948253 1580704209.60 151.5513 60.0000 32.0000 1.9901 1.9914 418.1522 418.4748 0.0484 -1.0000 -1.0000 2948331 1580704209.70 151.5511 60.0000 32.0000 1.9903 1.9916 417.9851 418.3075 0.0484 -1.0000 -1.0000 2948394 1580704209.80 151.5496 59.9996 32.0000 1.9901 1.9914 417.9927 418.3151 0.0484 -1.0000 -1.0000 2948456 1580704209.90 151.5496 59.9996 32.0000 1.9898 1.9910 418.0011 418.3231 0.0483 -1.0000 -1.0000 2948581 1580704210.00 151.5496 59.9996 32.0000 1.9896 1.9908 418.1594 418.4818 0.0484 -1.0000 -1.0000 2948660 1580704210.10 151.5496 59.9996 32.0000 1.9900 1.9913 418.2190 418.5412 0.0483 -1.0000 -1.0000 2948722 1580704210.20 151.5496 59.9996 32.0000 1.9910 1.9923 418.0396 418.3620 0.0484 -1.0000 -1.0000 2948785 1580704210.30 151.5624 59.9996 32.0000 1.9908 1.9921 417.9587 418.2815 0.0485 -1.0000 -1.0000 2948863 1580704210.40 151.5624 59.9996 32.0000 1.9909 1.9922 417.9626 418.2849 0.0484 -1.0000 -1.0000 2949097 1580704210.50 151.5624 59.9996 32.0000 1.9903 1.9916 418.0585 418.3805 0.0483 -1.0000 -1.0000 2949160 1580704210.60 151.5624 59.9996 32.0000 1.9893 1.9906 418.1329 418.4555 0.0485 -1.0000 -1.0000 2949238 1580704210.70 151.5624 59.9996 32.0000 1.9889 1.9902 418.2581 418.5815 0.0485 -1.0000 -1.0000 2949300 1580704210.80 151.5622 59.9996 32.0000 1.9896 1.9908 418.1734 418.4959 0.0483 -1.0000 -1.0000 2949363 1580704210.90 151.5373 59.9996 32.0000 1.9904 1.9917 418.0450 418.3683 0.0486 -1.0000 -1.0000 2950128 1580704211.00 151.5373 59.9996 32.0000 1.9906 1.9919 418.0010 418.3233 0.0484 -1.0000 -1.0000 2950191 1580704211.10 151.5373 59.9996 32.0000 1.9911 1.9924 417.9666 418.2890 0.0484 -1.0000 -1.0000 2950254 1580704211.20 151.5373 59.9996 32.0000 1.9904 1.9916 418.0244 418.3462 0.0483 -1.0000 -1.0000 2950316 1580704211.30 151.5373 59.9996 32.0000 1.9903 1.9915 418.0630 418.3852 0.0484 -1.0000 -1.0000 2950378 1580704211.40 151.4667 59.9996 32.0000 1.9901 1.9914 418.0335 418.3565 0.0484 -1.0000 -1.0000 2950456 1580704211.50 151.4286 59.9996 32.0000 1.9918 1.9930 418.0494 418.3719 0.0485 -1.0000 -1.0000 2950519 1580704211.60 151.4286 59.9996 32.0000 1.9906 1.9919 418.1318 418.4545 0.0484 -1.0000 -1.0000 2950581 1580704211.70 151.4286 59.9996 32.0000 1.9895 1.9908 418.0817 418.4036 0.0483 -1.0000 -1.0000 2950660 1580704211.80 151.4286 59.9996 32.0000 1.9902 1.9915 418.0934 418.4161 0.0485 -1.0000 -1.0000 2950722 1580704211.90 151.4286 59.9996 32.0000 1.9898 1.9911 418.2563 418.5798 0.0485 -1.0000 -1.0000 2950800 1580704212.00 151.4789 59.9996 32.0000 1.9896 1.9908 418.2182 418.5415 0.0485 -1.0000 -1.0000 2950863 1580704212.10 151.4789 59.9996 32.0000 1.9902 1.9915 418.1514 418.4749 0.0486 -1.0000 -1.0000 2950925 1580704212.20 151.4789 59.9996 32.0000 1.9908 1.9920 417.9910 418.3143 0.0485 -1.0000 -1.0000 2950988 1580704212.30 151.4789 59.9996 32.0000 1.9903 1.9915 417.9103 418.2323 0.0483 -1.0000 -1.0000 2951066 1580704212.40 151.4789 59.9996 32.0000 1.9903 1.9915 418.1748 418.4973 0.0484 -1.0000 -1.0000 2951128 1580704212.50 151.4815 59.9996 32.0000 1.9898 1.9911 418.2916 418.6141 0.0484 -1.0000 -1.0000 2951191 1580704212.60 151.4815 59.9996 32.0000 1.9901 1.9913 418.2376 418.5603 0.0485 -1.0000 -1.0000 2951269 1580704212.70 151.4815 59.9996 32.0000 1.9901 1.9914 418.1267 418.4495 0.0484 -1.0000 -1.0000 2951331 1580704212.80 151.4815 59.9996 32.0000 1.9900 1.9913 417.9446 418.2676 0.0485 -1.0000 -1.0000 2951394 1580704212.90 151.4815 59.9996 32.0000 1.9905 1.9917 418.0495 418.3720 0.0484 -1.0000 -1.0000 2951628 1580704213.00 151.4815 59.9996 32.0000 1.9897 1.9910 418.1161 418.4392 0.0485 -1.0000 -1.0000 2951691 1580704213.10 151.4815 59.9996 32.0000 1.9888 1.9901 418.2152 418.5384 0.0485 -1.0000 -1.0000 2951754 1580704213.20 151.4815 59.9996 32.0000 1.9904 1.9917 418.2480 418.5713 0.0485 -1.0000 -1.0000 2951831 1580704213.30 151.4815 59.9996 32.0000 1.9904 1.9917 418.2124 418.5342 0.0483 -1.0000 -1.0000 2951894 1580704213.40 151.4815 59.9996 32.0000 1.9907 1.9920 418.1255 418.4473 0.0483 -1.0000 -1.0000 2952128 1580704213.50 151.4815 59.9996 32.0000 1.9898 1.9910 418.1065 418.4290 0.0485 -1.0000 -1.0000 2952207 1580704213.60 151.4711 59.9996 32.0000 1.9901 1.9913 418.1738 418.4962 0.0484 -1.0000 -1.0000 2952269 1580704213.70 151.4711 59.9996 32.0000 1.9900 1.9913 418.2513 418.5733 0.0484 -1.0000 -1.0000 2952347 1580704213.80 151.4711 59.9996 32.0000 1.9885 1.9898 418.1926 418.5147 0.0482 -1.0000 -1.0000 2952410 1580704213.90 151.4711 59.9996 32.0000 1.9904 1.9917 418.0422 418.3656 0.0485 -1.0000 -1.0000 2952472 1580704214.00 151.4711 59.9996 32.0000 1.9918 1.9931 418.0517 418.3733 0.0484 -1.0000 -1.0000 2952550 1580704214.10 151.4520 59.9996 32.0000 1.9909 1.9921 418.0517 418.3743 0.0484 -1.0000 -1.0000 2952613 1580704214.20 151.4451 59.9996 32.0000 1.9903 1.9916 418.0535 418.3764 0.0485 -1.0000 -1.0000 2952675 1580704214.30 151.4451 59.9996 32.0000 1.9895 1.9908 418.2754 418.5987 0.0484 -1.0000 -1.0000 2952753 1580704214.40 151.4451 59.9996 32.0000 1.9905 1.9917 418.1346 418.4569 0.0484 -1.0000 -1.0000 2953081 1580704214.50 151.4451 59.9996 32.0000 1.9904 1.9916 418.1837 418.5061 0.0484 -1.0000 -1.0000 2953144 1580704214.60 151.4451 59.9996 32.0000 1.9912 1.9925 418.0535 418.3765 0.0485 -1.0000 -1.0000 2953207 1580704214.70 151.4316 60.0003 32.0000 1.9897 1.9910 418.1023 418.4249 0.0483 -1.0000 -1.0000 2953285 1580704214.80 151.4316 60.0003 32.0000 1.9898 1.9911 418.1837 418.5062 0.0484 -1.0000 -1.0000 2953331 1580704214.90 151.4316 60.0003 32.0000 1.9893 1.9905 418.1976 418.5202 0.0484 -1.0000 -1.0000 2953410 1580704215.00 151.4316 60.0003 32.0000 1.9902 1.9914 418.2260 418.5490 0.0485 -1.0000 -1.0000 2953691 1580704215.10 151.4316 60.0003 32.0000 1.9901 1.9914 418.0399 418.3634 0.0485 -1.0000 -1.0000 2953754 1580704215.20 151.4690 60.0003 32.0000 1.9912 1.9924 417.9998 418.3218 0.0483 -1.0000 -1.0000 2953831 1580704215.30 151.5091 60.0003 32.0000 1.9911 1.9924 418.0233 418.3458 0.0484 -1.0000 -1.0000 2953894 1580704215.40 151.5091 60.0003 32.0000 1.9905 1.9917 418.2200 418.5430 0.0485 -1.0000 -1.0000 2953957 1580704215.50 151.5091 60.0003 32.0000 1.9894 1.9907 418.2732 418.5958 0.0484 -1.0000 -1.0000 2954331 1580704215.60 151.5091 60.0003 32.0000 1.9903 1.9916 418.3374 418.6590 0.0481 -1.0000 -1.0000 2954394 1580704215.70 151.5091 60.0003 32.0000 1.9898 1.9910 418.2478 418.5709 0.0485 -1.0000 -1.0000 2954472 1580704215.80 151.4874 60.0003 32.0000 1.9902 1.9914 418.0879 418.4109 0.0485 -1.0000 -1.0000 2954535 1580704215.90 151.4874 60.0003 32.0000 1.9914 1.9927 418.0254 418.3477 0.0483 -1.0000 -1.0000 2954597 1580704216.00 151.4874 60.0003 32.0000 1.9913 1.9925 418.0678 418.3891 0.0483 -1.0000 -1.0000 2954675 1580704216.10 151.4874 60.0003 32.0000 1.9903 1.9916 418.2435 418.5666 0.0484 -1.0000 -1.0000 2954738 1580704216.20 151.4874 60.0003 32.0000 1.9898 1.9911 418.2467 418.5694 0.0485 -1.0000 -1.0000 2954800 1580704216.30 151.4614 60.0003 32.0000 1.9897 1.9910 418.2367 418.5599 0.0485 -1.0000 -1.0000 2954863 1580704216.40 151.4597 60.0003 32.0000 1.9906 1.9919 418.2039 418.5278 0.0487 -1.0000 -1.0000 2954925 1580704216.50 151.4597 60.0003 32.0000 1.9906 1.9919 418.0569 418.3798 0.0484 -1.0000 -1.0000 2955691 1580704216.60 151.4597 60.0003 32.0000 1.9906 1.9919 418.0091 418.3314 0.0484 -1.0000 -1.0000 2955769 1580704216.70 151.4597 60.0003 32.0000 1.9907 1.9920 418.0010 418.3235 0.0485 -1.0000 -1.0000 2955831 1580704216.80 151.4597 60.0003 32.0000 1.9911 1.9923 418.1343 418.4574 0.0485 -1.0000 -1.0000 2955894 1580704216.90 151.4900 60.0003 32.0000 1.9911 1.9923 418.0293 418.3525 0.0485 -1.0000 -1.0000 2955957 1580704217.00 151.4900 60.0003 32.0000 1.9909 1.9922 418.0598 418.3826 0.0484 -1.0000 -1.0000 2956019 1580704217.10 151.4900 60.0003 32.0000 1.9906 1.9919 417.9965 418.3192 0.0484 -1.0000 -1.0000 2956082 1580704217.20 151.4900 60.0003 32.0000 1.9904 1.9916 418.0292 418.3519 0.0485 -1.0000 -1.0000 2956160 1580704217.30 151.4900 60.0003 32.0000 1.9891 1.9904 418.1588 418.4820 0.0485 -1.0000 -1.0000 2956222 1580704217.40 151.4900 60.0003 32.0000 1.9893 1.9906 418.1659 418.4883 0.0483 -1.0000 -1.0000 2956285 1580704217.50 151.5275 60.0003 32.0000 1.9900 1.9913 418.2155 418.5368 0.0483 -1.0000 -1.0000 2956363 1580704217.60 151.5275 60.0003 32.0000 1.9911 1.9924 418.0736 418.3968 0.0484 -1.0000 -1.0000 2956425 1580704217.70 151.5275 60.0003 32.0000 1.9913 1.9926 417.9206 418.2430 0.0484 -1.0000 -1.0000 2956488 1580704217.80 151.5275 60.0003 32.0000 1.9909 1.9921 418.0331 418.3559 0.0484 -1.0000 -1.0000 2956550 1580704217.90 151.5275 60.0003 32.0000 1.9895 1.9907 418.1378 418.4600 0.0484 -1.0000 -1.0000 2956613 1580704218.00 151.4841 60.0003 32.0000 1.9903 1.9916 418.1524 418.4755 0.0485 -1.0000 -1.0000 2956691 1580704218.10 151.4841 60.0003 32.0000 1.9907 1.9920 418.0681 418.3912 0.0485 -1.0000 -1.0000 2957363 1580704218.20 151.4841 60.0003 32.0000 1.9904 1.9917 418.0049 418.3269 0.0483 -1.0000 -1.0000 2957425 1580704218.30 151.4841 60.0003 32.0000 1.9905 1.9918 418.0665 418.3890 0.0484 -1.0000 -1.0000 2957504 1580704218.40 151.4841 60.0003 32.0000 1.9895 1.9907 418.1644 418.4871 0.0484 -1.0000 -1.0000 2957566 1580704218.50 151.4841 60.0003 32.0000 1.9904 1.9916 418.2193 418.5408 0.0483 -1.0000 -1.0000 2957644 1580704218.60 151.4841 60.0003 32.0000 1.9895 1.9908 418.2747 418.5972 0.0484 -1.0000 -1.0000 2957769 1580704218.70 151.4841 60.0003 32.0000 1.9904 1.9917 418.1770 418.5005 0.0485 -1.0000 -1.0000 2957847 1580704218.80 151.4841 60.0003 32.0000 1.9904 1.9917 418.0509 418.3744 0.0485 -1.0000 -1.0000 2957910 1580704218.90 151.4841 60.0003 32.0000 1.9915 1.9927 418.0062 418.3288 0.0484 -1.0000 -1.0000 2957988 1580704219.00 151.4841 60.0003 32.0000 1.9916 1.9929 417.9765 418.2994 0.0485 -1.0000 -1.0000 2958050 1580704219.10 151.4841 60.0003 32.0000 1.9909 1.9921 418.0325 418.3557 0.0485 -1.0000 -1.0000 2958160 1580704219.20 151.4029 60.0003 32.0000 1.9898 1.9910 418.2268 418.5498 0.0485 -1.0000 -1.0000 2958238 1580704219.30 151.4029 60.0003 32.0000 1.9896 1.9909 418.2122 418.5339 0.0483 -1.0000 -1.0000 2958300 1580704219.40 151.4029 60.0003 32.0000 1.9898 1.9911 418.1546 418.4767 0.0482 -1.0000 -1.0000 2958378 1580704219.50 151.4029 60.0003 32.0000 1.9903 1.9916 418.0046 418.3266 0.0484 -1.0000 -1.0000 2958441 1580704219.60 151.4029 60.0003 32.0000 1.9908 1.9921 417.9730 418.2964 0.0485 -1.0000 -1.0000 2958503 1580704219.70 151.4207 60.0008 32.0000 1.9905 1.9918 417.9911 418.3146 0.0486 -1.0000 -1.0000 2958597 1580704219.80 151.4305 60.0011 32.0000 1.9901 1.9914 418.0852 418.4085 0.0485 -1.0000 -1.0000 2958660 1580704219.90 151.4305 60.0011 32.0000 1.9900 1.9913 418.2650 418.5876 0.0484 -1.0000 -1.0000 2958722 1580704220.00 151.4305 60.0011 32.0000 1.9893 1.9906 418.1946 418.5181 0.0485 -1.0000 -1.0000 2958785 1580704220.10 151.4305 60.0011 32.0000 1.9902 1.9914 418.1273 418.4503 0.0485 -1.0000 -1.0000 2958847 1580704220.20 151.4305 60.0011 32.0000 1.9898 1.9911 418.0031 418.3261 0.0485 -1.0000 -1.0000 2958910 1580704220.30 151.4305 60.0011 32.0000 1.9904 1.9917 418.0086 418.3316 0.0485 -1.0000 -1.0000 2958988 1580704220.40 151.4305 60.0011 32.0000 1.9901 1.9914 418.1306 418.4534 0.0484 -1.0000 -1.0000 2959050 1580704220.50 151.4305 60.0011 32.0000 1.9902 1.9915 418.2782 418.6013 0.0485 -1.0000 -1.0000 2959113 1580704220.60 151.4305 60.0011 32.0000 1.9903 1.9915 418.2402 418.5634 0.0485 -1.0000 -1.0000 2959347 1580704220.70 151.4305 60.0011 32.0000 1.9904 1.9917 418.0358 418.3583 0.0484 -1.0000 -1.0000 2959410 1580704220.80 151.4305 60.0011 32.0000 1.9911 1.9924 417.9511 418.2736 0.0484 -1.0000 -1.0000 2959472 1580704220.90 151.4476 60.0011 32.0000 1.9904 1.9917 418.0280 418.3504 0.0484 -1.0000 -1.0000 2959550 1580704221.00 151.4568 60.0011 32.0000 1.9900 1.9912 418.1490 418.4719 0.0485 -1.0000 -1.0000 2959613 1580704221.10 151.4568 60.0011 32.0000 1.9894 1.9907 418.3033 418.6262 0.0485 -1.0000 -1.0000 3000347 1580704221.20 151.4568 60.0011 32.0000 1.9891 1.9904 418.1851 418.5083 0.0485 -1.0000 -1.0000 3000425 1580704221.30 151.4568 60.0011 32.0000 1.9902 1.9914 418.2072 418.5299 0.0484 -1.0000 -1.0000 3000488 1580704221.40 151.4568 60.0011 32.0000 1.9904 1.9917 418.0215 418.3439 0.0484 -1.0000 -1.0000 3000550 1580704221.50 151.4843 60.0011 32.0000 1.9902 1.9915 418.0028 418.3258 0.0485 -1.0000 -1.0000 3000628 1580704221.60 151.4843 60.0011 32.0000 1.9908 1.9920 418.0483 418.3706 0.0484 -1.0000 -1.0000 3000691 1580704221.70 151.4843 60.0011 32.0000 1.9903 1.9916 418.1119 418.4358 0.0485 -1.0000 -1.0000 3000753 1580704221.80 151.4843 60.0011 32.0000 1.9897 1.9910 418.2104 418.5329 0.0484 -1.0000 -1.0000 3000816 1580704221.90 151.4843 60.0011 32.0000 1.9906 1.9919 418.2765 418.5979 0.0483 -1.0000 -1.0000 3000894 1580704222.00 151.4843 60.0011 32.0000 1.9901 1.9914 418.2259 418.5488 0.0484 -1.0000 -1.0000 3000988 1580704222.10 151.4714 60.0011 32.0000 1.9905 1.9918 418.0595 418.3821 0.0484 -1.0000 -1.0000 3001050 1580704222.20 151.4714 60.0011 32.0000 1.9906 1.9919 417.8910 418.2137 0.0485 -1.0000 -1.0000 3001175 1580704222.30 151.4714 60.0011 32.0000 1.9907 1.9920 417.9869 418.3092 0.0483 -1.0000 -1.0000 3001253 1580704222.40 151.4714 60.0011 32.0000 1.9900 1.9912 418.0354 418.3570 0.0483 -1.0000 -1.0000 3001316 1580704222.50 151.4714 60.0011 32.0000 1.9903 1.9916 418.2279 418.5510 0.0485 -1.0000 -1.0000 3001378 1580704222.60 151.4994 60.0011 32.0000 1.9901 1.9914 418.1067 418.4302 0.0487 -1.0000 -1.0000 3001456 1580704222.70 151.5000 60.0011 32.0000 1.9902 1.9915 418.0501 418.3740 0.0486 -1.0000 -1.0000 3001519 1580704222.80 151.5000 60.0011 32.0000 1.9906 1.9919 418.0234 418.3467 0.0485 -1.0000 -1.0000 3001581 1580704222.90 151.5000 60.0011 32.0000 1.9908 1.9920 417.9715 418.2941 0.0485 -1.0000 -1.0000 3001660 1580704223.00 151.5000 60.0011 32.0000 1.9913 1.9926 417.9843 418.3071 0.0485 -1.0000 -1.0000 3001722 1580704223.10 151.5000 60.0011 32.0000 1.9906 1.9919 418.1054 418.4288 0.0485 -1.0000 -1.0000 3001785 1580704223.20 151.5000 60.0011 32.0000 1.9900 1.9913 418.1378 418.4612 0.0486 -1.0000 -1.0000 3002128 1580704223.30 151.5000 60.0011 32.0000 1.9905 1.9917 418.2481 418.5712 0.0485 -1.0000 -1.0000 3002191 1580704223.40 151.5000 60.0011 32.0000 1.9904 1.9917 418.2229 418.5465 0.0484 -1.0000 -1.0000 3002254 1580704223.50 151.5000 60.0011 32.0000 1.9906 1.9919 418.1495 418.4712 0.0483 -1.0000 -1.0000 3002316 1580704223.60 151.5000 60.0011 32.0000 1.9903 1.9916 418.0753 418.3980 0.0485 -1.0000 -1.0000 3002378 1580704223.70 151.5134 60.0011 32.0000 1.9911 1.9924 418.1744 418.4974 0.0484 -1.0000 -1.0000 3002457 1580704223.80 151.5134 60.0011 32.0000 1.9899 1.9912 418.1473 418.4707 0.0486 -1.0000 -1.0000 3002519 1580704223.90 151.5134 60.0011 32.0000 1.9898 1.9911 418.1695 418.4930 0.0485 -1.0000 -1.0000 3002582 1580704224.00 151.5134 60.0011 32.0000 1.9898 1.9911 418.1782 418.5012 0.0484 -1.0000 -1.0000 3002660 1580704224.10 151.5134 60.0011 32.0000 1.9906 1.9918 418.1229 418.4455 0.0484 -1.0000 -1.0000 3002722 1580704224.20 151.5134 60.0011 32.0000 1.9905 1.9917 417.9517 418.2746 0.0485 -1.0000 -1.0000 3003363 1580704224.30 151.5327 60.0011 32.0000 1.9903 1.9916 418.0086 418.3317 0.0485 -1.0000 -1.0000 3003425 1580704224.40 151.5327 60.0011 32.0000 1.9901 1.9914 418.0555 418.3786 0.0485 -1.0000 -1.0000 3003488 1580704224.50 151.5327 60.0011 32.0000 1.9902 1.9915 418.1743 418.4975 0.0484 -1.0000 -1.0000 3003550 1580704224.60 151.5327 60.0011 32.0000 1.9904 1.9917 418.1988 418.5214 0.0484 -1.0000 -1.0000 3003644 1580704224.70 151.5327 60.0011 32.0000 1.9903 1.9916 418.0954 418.4185 0.0485 -1.0000 -1.0000 3003722 1580704224.80 151.5223 60.0012 32.0000 1.9908 1.9921 417.9825 418.3061 0.0485 -1.0000 -1.0000 3003785 1580704224.90 151.5042 60.0014 32.0000 1.9908 1.9921 418.0016 418.3242 0.0484 -1.0000 -1.0000 3003847 1580704225.00 151.5042 60.0014 32.0000 1.9902 1.9915 418.0217 418.3450 0.0485 -1.0000 -1.0000 3003910 1580704225.10 151.5042 60.0014 32.0000 1.9901 1.9914 418.1144 418.4374 0.0485 -1.0000 -1.0000 3003972 1580704225.20 151.5042 60.0014 32.0000 1.9904 1.9916 418.1572 418.4796 0.0483 -1.0000 -1.0000 3004050 1580704225.30 151.5042 60.0014 32.0000 1.9897 1.9910 418.0756 418.3980 0.0484 -1.0000 -1.0000 3004113 1580704225.40 151.5444 60.0014 32.0000 1.9895 1.9908 418.1834 418.5056 0.0483 -1.0000 -1.0000 3004175 1580704225.50 151.5444 60.0014 32.0000 1.9904 1.9917 418.1185 418.4408 0.0484 -1.0000 -1.0000 3004254 1580704225.60 151.5444 60.0014 32.0000 1.9915 1.9927 417.9931 418.3174 0.0486 -1.0000 -1.0000 3004316 1580704225.70 151.5444 60.0014 32.0000 1.9905 1.9917 417.9851 418.3079 0.0484 -1.0000 -1.0000 3004378 1580704225.80 151.5444 60.0014 32.0000 1.9895 1.9908 418.1577 418.4801 0.0484 -1.0000 -1.0000 3004441 1580704225.90 151.5196 60.0014 32.0000 1.9892 1.9905 418.2678 418.5902 0.0484 -1.0000 -1.0000 3004503 1580704226.00 151.5196 60.0014 32.0000 1.9888 1.9900 418.2095 418.5321 0.0484 -1.0000 -1.0000 3004581 1580704226.10 151.5196 60.0014 32.0000 1.9905 1.9917 418.1040 418.4265 0.0484 -1.0000 -1.0000 3004660 1580704226.20 151.5196 60.0014 32.0000 1.9912 1.9925 417.9939 418.3176 0.0486 -1.0000 -1.0000 3004738 1580704226.30 151.5196 60.0014 32.0000 1.9905 1.9918 418.0183 418.3418 0.0485 -1.0000 -1.0000 3004925 1580704226.40 151.5196 60.0014 32.0000 1.9902 1.9915 418.1388 418.4614 0.0484 -1.0000 -1.0000 3004988 1580704226.50 151.5271 60.0014 32.0000 1.9902 1.9915 418.0895 418.4120 0.0484 -1.0000 -1.0000 3005050 1580704226.60 151.5701 60.0014 32.0000 1.9902 1.9914 418.2933 418.6171 0.0486 -1.0000 -1.0000 3005128 1580704226.70 151.5701 60.0014 32.0000 1.9895 1.9907 418.1996 418.5224 0.0484 -1.0000 -1.0000 3005191 1580704226.80 151.5701 60.0014 32.0000 1.9904 1.9916 418.0921 418.4143 0.0484 -1.0000 -1.0000 3005675 1580704226.90 151.5701 60.0014 32.0000 1.9904 1.9916 418.0655 418.3889 0.0485 -1.0000 -1.0000 3005738 1580704227.00 151.5701 60.0014 32.0000 1.9901 1.9914 418.0750 418.3983 0.0485 -1.0000 -1.0000 3005800 1580704227.10 151.5738 60.0014 32.0000 1.9907 1.9920 418.2014 418.5261 0.0486 -1.0000 -1.0000 3005863 1580704227.20 151.5738 60.0014 32.0000 1.9902 1.9915 418.3531 418.6762 0.0484 -1.0000 -1.0000 3005941 1580704227.30 151.5738 60.0014 32.0000 1.9901 1.9913 418.2133 418.5362 0.0484 -1.0000 -1.0000 3006175 1580704227.40 151.5738 60.0014 32.0000 1.9897 1.9910 418.0359 418.3586 0.0484 -1.0000 -1.0000 3006238 1580704227.50 151.5738 60.0014 32.0000 1.9903 1.9915 418.0003 418.3234 0.0485 -1.0000 -1.0000 3006300 1580704227.60 151.5707 60.0014 32.0000 1.9901 1.9914 417.9731 418.2962 0.0485 -1.0000 -1.0000 3006363 1580704227.70 151.5605 60.0014 32.0000 1.9888 1.9900 418.1941 418.5171 0.0485 -1.0000 -1.0000 3006441 1580704227.80 151.5605 60.0014 32.0000 1.9889 1.9902 418.1276 418.4509 0.0485 -1.0000 -1.0000 3006613 1580704227.90 151.5605 60.0014 32.0000 1.9897 1.9909 418.1980 418.5203 0.0483 -1.0000 -1.0000 3006675 1580704228.00 151.5605 60.0014 32.0000 1.9892 1.9905 418.1525 418.4753 0.0484 -1.0000 -1.0000 3006754 1580704228.10 151.5663 60.0014 32.0000 1.9902 1.9914 417.9698 418.2919 0.0484 -1.0000 -1.0000 3006816 1580704228.20 151.5996 60.0014 32.0000 1.9904 1.9917 418.0168 418.3388 0.0483 -1.0000 -1.0000 3006878 1580704228.30 151.5996 60.0014 32.0000 1.9896 1.9909 418.0604 418.3845 0.0486 -1.0000 -1.0000 3007082 1580704228.40 151.5996 60.0014 32.0000 1.9889 1.9901 418.2362 418.5595 0.0486 -1.0000 -1.0000 3007144 1580704228.50 151.5996 60.0014 32.0000 1.9896 1.9909 418.2596 418.5824 0.0483 -1.0000 -1.0000 3007207 1580704228.60 151.5996 60.0014 32.0000 1.9905 1.9917 418.0263 418.3489 0.0484 -1.0000 -1.0000 3007285 1580704228.70 151.5720 60.0014 32.0000 1.9905 1.9917 417.9214 418.2433 0.0484 -1.0000 -1.0000 3007347 1580704228.80 151.5512 60.0014 32.0000 1.9904 1.9917 417.9917 418.3143 0.0484 -1.0000 -1.0000 3007410 1580704228.90 151.5512 60.0014 32.0000 1.9903 1.9916 418.0456 418.3669 0.0482 -1.0000 -1.0000 3007863 1580704229.00 151.5512 60.0014 32.0000 1.9896 1.9909 418.1234 418.4460 0.0485 -1.0000 -1.0000 3007925 1580704229.10 151.5512 60.0014 32.0000 1.9895 1.9908 418.2351 418.5585 0.0485 -1.0000 -1.0000 3007988 1580704229.20 151.5512 60.0014 32.0000 1.9905 1.9918 418.0756 418.3989 0.0485 -1.0000 -1.0000 3008066 1580704229.30 151.5526 60.0014 32.0000 1.9907 1.9920 418.0008 418.3236 0.0484 -1.0000 -1.0000 3008128 1580704229.40 151.5586 60.0014 32.0000 1.9906 1.9918 418.0635 418.3864 0.0485 -1.0000 -1.0000 3008331 1580704229.50 151.5586 60.0014 32.0000 1.9894 1.9907 418.1007 418.4242 0.0486 -1.0000 -1.0000 3008410 1580704229.60 151.5586 60.0014 32.0000 1.9891 1.9904 418.1869 418.5107 0.0485 -1.0000 -1.0000 3008472 1580704229.70 151.5586 60.0014 32.0000 1.9895 1.9907 418.2323 418.5553 0.0485 -1.0000 -1.0000 3008535 1580704229.80 151.5586 60.0014 32.0000 1.9904 1.9917 418.1791 418.5029 0.0486 -1.0000 -1.0000 3008613 1580704229.90 151.5342 60.0010 32.0000 1.9900 1.9913 418.0399 418.3634 0.0485 -1.0000 -1.0000 3008660 1580704230.00 151.5292 60.0010 32.0000 1.9906 1.9918 417.9758 418.2972 0.0483 -1.0000 -1.0000 3008754 1580704230.10 151.5292 60.0010 32.0000 1.9898 1.9911 418.0018 418.3242 0.0484 -1.0000 -1.0000 3008816 1580704230.20 151.5292 60.0010 32.0000 1.9903 1.9916 418.0530 418.3760 0.0485 -1.0000 -1.0000 3008878 1580704230.30 151.5292 60.0010 32.0000 1.9897 1.9909 418.1459 418.4685 0.0484 -1.0000 -1.0000 3008941 1580704230.40 151.5572 60.0010 32.0000 1.9898 1.9911 418.2509 418.5738 0.0484 -1.0000 -1.0000 3009004 1580704230.50 151.5622 60.0010 32.0000 1.9895 1.9908 418.1451 418.4683 0.0485 -1.0000 -1.0000 3009066 1580704230.60 151.5622 60.0010 32.0000 1.9909 1.9922 418.0560 418.3803 0.0486 -1.0000 -1.0000 3009144 1580704230.70 151.5622 60.0010 32.0000 1.9904 1.9916 417.9683 418.2915 0.0485 -1.0000 -1.0000 3009207 1580704230.80 151.5622 60.0010 32.0000 1.9900 1.9912 418.0800 418.4042 0.0487 -1.0000 -1.0000 3009269 1580704230.90 151.5719 60.0010 32.0000 1.9898 1.9910 418.1764 418.4994 0.0485 -1.0000 -1.0000 3009925 1580704231.00 151.5719 60.0010 32.0000 1.9907 1.9920 418.1928 418.5159 0.0485 -1.0000 -1.0000 3009988 1580704231.10 151.5719 60.0010 32.0000 1.9898 1.9911 418.0282 418.3514 0.0485 -1.0000 -1.0000 3010050 1580704231.20 151.5719 60.0010 32.0000 1.9902 1.9915 417.9237 418.2465 0.0484 -1.0000 -1.0000 3010128 1580704231.30 151.5719 60.0010 32.0000 1.9909 1.9922 417.9702 418.2932 0.0486 -1.0000 -1.0000 3010191 1580704231.40 151.5719 60.0010 32.0000 1.9898 1.9910 418.1631 418.4872 0.0486 -1.0000 -1.0000 3010254 1580704231.50 151.5719 60.0010 32.0000 1.9890 1.9902 418.2544 418.5776 0.0484 -1.0000 -1.0000 3010316 1580704231.60 151.5719 60.0010 32.0000 1.9890 1.9902 418.1972 418.5195 0.0484 -1.0000 -1.0000 3010378 1580704231.70 151.5527 60.0010 32.0000 1.9901 1.9914 418.0326 418.3560 0.0485 -1.0000 -1.0000 3010456 1580704231.80 151.5527 60.0010 32.0000 1.9906 1.9918 417.9749 418.2979 0.0485 -1.0000 -1.0000 3010519 1580704231.90 151.5527 60.0010 32.0000 1.9904 1.9917 417.9732 418.2967 0.0485 -1.0000 -1.0000 3010691 1580704232.00 151.5527 60.0010 32.0000 1.9899 1.9912 418.0761 418.3992 0.0485 -1.0000 -1.0000 3010769 1580704232.10 151.5527 60.0010 32.0000 1.9899 1.9912 418.1659 418.4886 0.0484 -1.0000 -1.0000 3010831 1580704232.20 151.5314 60.0010 32.0000 1.9888 1.9901 418.1822 418.5052 0.0485 -1.0000 -1.0000 3010894 1580704232.30 151.5272 60.0010 32.0000 1.9891 1.9904 418.1742 418.4963 0.0482 -1.0000 -1.0000 3010972 1580704232.40 151.5272 60.0010 32.0000 1.9896 1.9908 418.1458 418.4689 0.0485 -1.0000 -1.0000 3011191 1580704232.50 151.5272 60.0010 32.0000 1.9896 1.9908 418.0391 418.3624 0.0484 -1.0000 -1.0000 3011254 1580704232.60 151.5272 60.0010 32.0000 1.9895 1.9908 418.0515 418.3742 0.0485 -1.0000 -1.0000 3011316 1580704232.70 151.5272 60.0010 32.0000 1.9895 1.9907 418.0141 418.3369 0.0484 -1.0000 -1.0000 3011379 1580704232.80 151.5272 60.0010 32.0000 1.9892 1.9905 418.1248 418.4470 0.0483 -1.0000 -1.0000 3011441 1580704232.90 151.5272 60.0010 32.0000 1.9900 1.9912 418.1030 418.4257 0.0485 -1.0000 -1.0000 3011691 1580704233.00 151.5272 60.0010 32.0000 1.9901 1.9914 418.1653 418.4887 0.0485 -1.0000 -1.0000 3011754 1580704233.10 151.5272 60.0010 32.0000 1.9902 1.9915 417.9571 418.2793 0.0484 -1.0000 -1.0000 3011816 1580704233.20 151.5272 60.0010 32.0000 1.9905 1.9918 417.9809 418.3043 0.0486 -1.0000 -1.0000 3011878 1580704233.30 151.5284 60.0010 32.0000 1.9899 1.9912 418.2023 418.5255 0.0485 -1.0000 -1.0000 3011941 1580704233.40 151.5284 60.0010 32.0000 1.9893 1.9906 418.1634 418.4860 0.0484 -1.0000 -1.0000 3012004 1580704233.50 151.5284 60.0010 32.0000 1.9892 1.9905 418.1809 418.5034 0.0484 -1.0000 -1.0000 3012191 1580704233.60 151.5284 60.0010 32.0000 1.9896 1.9909 418.1216 418.4442 0.0484 -1.0000 -1.0000 3012254 1580704233.70 151.5284 60.0010 32.0000 1.9900 1.9913 418.0021 418.3246 0.0484 -1.0000 -1.0000 3012331 1580704233.80 151.5284 60.0010 32.0000 1.9895 1.9908 418.0999 418.4225 0.0484 -1.0000 -1.0000 3012394 1580704233.90 151.5876 60.0010 32.0000 1.9889 1.9902 418.1508 418.4727 0.0484 -1.0000 -1.0000 3012457 1580704234.00 151.5876 60.0010 32.0000 1.9896 1.9908 418.2187 418.5421 0.0485 -1.0000 -1.0000 3012910 1580704234.10 151.5876 60.0010 32.0000 1.9907 1.9920 418.0381 418.3607 0.0485 -1.0000 -1.0000 3012972 1580704234.20 151.5876 60.0010 32.0000 1.9914 1.9926 418.0262 418.3494 0.0485 -1.0000 -1.0000 3013035 1580704234.30 151.5876 60.0010 32.0000 1.9905 1.9918 417.9997 418.3229 0.0485 -1.0000 -1.0000 3013113 1580704234.40 151.5882 60.0010 32.0000 1.9895 1.9907 418.1691 418.4917 0.0483 -1.0000 -1.0000 3013175 1580704234.50 151.5895 60.0010 32.0000 1.9898 1.9911 418.1626 418.4856 0.0485 -1.0000 -1.0000 3013363 1580704234.60 151.5895 60.0010 32.0000 1.9898 1.9911 418.1286 418.4521 0.0485 -1.0000 -1.0000 3013441 1580704234.70 151.5895 60.0010 32.0000 1.9908 1.9920 418.0560 418.3792 0.0485 -1.0000 -1.0000 3013504 1580704234.80 151.5895 60.0010 32.0000 1.9905 1.9918 418.0613 418.3842 0.0484 -1.0000 -1.0000 3013566 1580704234.90 151.5895 60.0010 32.0000 1.9904 1.9917 418.2353 418.5583 0.0485 -1.0000 -1.0000 3013628 1580704235.00 151.5959 60.0007 32.0000 1.9906 1.9919 418.1526 418.4754 0.0484 -1.0000 -1.0000 3013691 1580704235.10 151.5959 60.0007 32.0000 1.9898 1.9911 418.1767 418.4995 0.0486 -1.0000 -1.0000 3013754 1580704235.20 151.5959 60.0007 32.0000 1.9903 1.9916 418.1603 418.4837 0.0485 -1.0000 -1.0000 3013847 1580704235.30 151.5959 60.0007 32.0000 1.9905 1.9918 418.0721 418.3952 0.0485 -1.0000 -1.0000 3013910 1580704235.40 151.5959 60.0007 32.0000 1.9908 1.9921 417.9040 418.2266 0.0485 -1.0000 -1.0000 3013972 1580704235.50 151.5589 60.0007 32.0000 1.9905 1.9918 418.0745 418.3983 0.0486 -1.0000 -1.0000 3014160 1580704235.60 151.5466 60.0007 32.0000 1.9900 1.9912 418.1225 418.4464 0.0486 -1.0000 -1.0000 3014222 1580704235.70 151.5466 60.0007 32.0000 1.9895 1.9908 418.1993 418.5228 0.0485 -1.0000 -1.0000 3014300 1580704235.80 151.5466 60.0007 32.0000 1.9897 1.9910 418.1761 418.4992 0.0485 -1.0000 -1.0000 3014363 1580704235.90 151.5466 60.0007 32.0000 1.9911 1.9923 418.0434 418.3671 0.0485 -1.0000 -1.0000 3014425 1580704236.00 151.5466 60.0007 32.0000 1.9913 1.9926 418.0330 418.3555 0.0484 -1.0000 -1.0000 3014675 1580704236.10 151.5700 60.0007 32.0000 1.9901 1.9914 418.0271 418.3502 0.0485 -1.0000 -1.0000 3014738 1580704236.20 151.5700 60.0007 32.0000 1.9898 1.9910 418.0998 418.4232 0.0485 -1.0000 -1.0000 3014800 1580704236.30 151.5700 60.0007 32.0000 1.9897 1.9910 418.2411 418.5653 0.0487 -1.0000 -1.0000 3014878 1580704236.40 151.5700 60.0007 32.0000 1.9897 1.9910 418.2406 418.5640 0.0485 -1.0000 -1.0000 3014941 1580704236.50 151.5700 60.0007 32.0000 1.9907 1.9920 418.0993 418.4225 0.0485 -1.0000 -1.0000 3015160 1580704236.60 151.5700 60.0007 32.0000 1.9908 1.9920 418.1154 418.4372 0.0484 -1.0000 -1.0000 3015238 1580704236.70 151.6049 60.0007 32.0000 1.9902 1.9915 417.9114 418.2346 0.0485 -1.0000 -1.0000 3015300 1580704236.80 151.6049 60.0007 32.0000 1.9900 1.9913 418.0443 418.3679 0.0487 -1.0000 -1.0000 3015363 1580704236.90 151.6049 60.0007 32.0000 1.9896 1.9909 418.1373 418.4594 0.0483 -1.0000 -1.0000 3015441 1580704237.00 151.6049 60.0007 32.0000 1.9897 1.9909 418.2223 418.5444 0.0483 -1.0000 -1.0000 3016269 1580704237.10 151.6049 60.0007 32.0000 1.9902 1.9915 418.0522 418.3751 0.0485 -1.0000 -1.0000 3016331 1580704237.20 151.5883 60.0007 32.0000 1.9904 1.9916 418.0084 418.3314 0.0485 -1.0000 -1.0000 3016410 1580704237.30 151.5883 60.0007 32.0000 1.9907 1.9920 417.9531 418.2759 0.0485 -1.0000 -1.0000 3016472 1580704237.40 151.5883 60.0007 32.0000 1.9905 1.9918 417.9333 418.2564 0.0485 -1.0000 -1.0000 3016535 1580704237.50 151.5883 60.0007 32.0000 1.9900 1.9912 418.1084 418.4313 0.0484 -1.0000 -1.0000 3016613 1580704237.60 151.5883 60.0007 32.0000 1.9896 1.9909 418.1437 418.4662 0.0485 -1.0000 -1.0000 3016691 1580704237.70 151.5907 60.0007 32.0000 1.9896 1.9908 418.1725 418.4948 0.0483 -1.0000 -1.0000 3016753 1580704237.80 151.5986 60.0007 32.0000 1.9903 1.9916 418.0789 418.4011 0.0484 -1.0000 -1.0000 3016816 1580704237.90 151.5986 60.0007 32.0000 1.9911 1.9923 418.0986 418.4217 0.0485 -1.0000 -1.0000 3016878 1580704238.00 151.5986 60.0007 32.0000 1.9910 1.9922 417.9631 418.2862 0.0486 -1.0000 -1.0000 3016956 1580704238.10 151.5986 60.0007 32.0000 1.9910 1.9923 418.0065 418.3314 0.0487 -1.0000 -1.0000 3017019 1580704238.20 151.5986 60.0007 32.0000 1.9901 1.9913 418.1747 418.4975 0.0484 -1.0000 -1.0000 3017081 1580704238.30 151.5776 60.0007 32.0000 1.9897 1.9910 418.1664 418.4902 0.0486 -1.0000 -1.0000 3017160 1580704238.40 151.5776 60.0007 32.0000 1.9899 1.9912 418.2163 418.5393 0.0485 -1.0000 -1.0000 3017222 1580704238.50 151.5637 60.0007 32.0000 1.9909 1.9921 418.0243 418.3477 0.0486 -1.0000 -1.0000 3017347 1580704238.60 151.5637 60.0007 32.0000 1.9907 1.9919 418.0576 418.3800 0.0484 -1.0000 -1.0000 3017410 1580704238.70 151.5637 60.0007 32.0000 1.9906 1.9918 418.0160 418.3392 0.0486 -1.0000 -1.0000 3017488 1580704238.80 151.5637 60.0007 32.0000 1.9899 1.9911 417.9518 418.2747 0.0484 -1.0000 -1.0000 3017550 1580704238.90 151.5637 60.0007 32.0000 1.9902 1.9915 418.1218 418.4452 0.0485 -1.0000 -1.0000 3017613 1580704239.00 151.5637 60.0007 32.0000 1.9897 1.9910 418.1985 418.5219 0.0485 -1.0000 -1.0000 3017675 1580704239.10 151.5637 60.0007 32.0000 1.9896 1.9909 418.2462 418.5693 0.0484 -1.0000 -1.0000 3017941 1580704239.20 151.5637 60.0007 32.0000 1.9901 1.9913 418.1052 418.4282 0.0485 -1.0000 -1.0000 3018004 1580704239.30 151.5637 60.0007 32.0000 1.9897 1.9910 417.9665 418.2903 0.0485 -1.0000 -1.0000 3018066 1580704239.40 151.5560 60.0007 32.0000 1.9901 1.9914 418.1096 418.4330 0.0485 -1.0000 -1.0000 3018128 1580704239.50 151.5560 60.0007 32.0000 1.9902 1.9914 418.0583 418.3815 0.0485 -1.0000 -1.0000 3018207 1580704239.60 151.5560 60.0007 32.0000 1.9899 1.9912 418.2344 418.5569 0.0484 -1.0000 -1.0000 3018331 1580704239.70 151.5560 60.0007 32.0000 1.9897 1.9909 418.2788 418.6018 0.0485 -1.0000 -1.0000 3018410 1580704239.80 151.5560 60.0007 32.0000 1.9902 1.9914 418.1075 418.4313 0.0486 -1.0000 -1.0000 3018472 1580704239.90 151.5621 60.0001 32.0000 1.9905 1.9918 418.1415 418.4654 0.0486 -1.0000 -1.0000 3018535 1580704240.00 151.5668 59.9996 32.0000 1.9915 1.9927 418.0785 418.4020 0.0485 -1.0000 -1.0000 3018613 1580704240.10 151.5668 59.9996 32.0000 1.9901 1.9914 418.0241 418.3475 0.0485 -1.0000 -1.0000 3018675 1580704240.20 151.5668 59.9996 32.0000 1.9895 1.9907 418.1399 418.4621 0.0483 -1.0000 -1.0000 3018738 1580704240.30 151.5668 59.9996 32.0000 1.9899 1.9911 418.1138 418.4371 0.0485 -1.0000 -1.0000 3018816 1580704240.40 151.5668 59.9996 32.0000 1.9901 1.9913 418.1582 418.4812 0.0485 -1.0000 -1.0000 3018878 1580704240.50 151.5668 59.9996 32.0000 1.9905 1.9918 418.0432 418.3664 0.0485 -1.0000 -1.0000 3018941 1580704240.60 151.5639 59.9996 32.0000 1.9910 1.9922 417.9315 418.2545 0.0485 -1.0000 -1.0000 3019535 1580704240.70 151.5498 59.9996 32.0000 1.9895 1.9907 417.9690 418.2928 0.0486 -1.0000 -1.0000 3019597 1580704240.80 151.5498 59.9996 32.0000 1.9885 1.9897 418.1495 418.4729 0.0485 -1.0000 -1.0000 3019660 1580704240.90 151.5498 59.9996 32.0000 1.9889 1.9902 418.1280 418.4521 0.0486 -1.0000 -1.0000 3019722 1580704241.00 151.5498 59.9996 32.0000 1.9898 1.9911 418.2861 418.6093 0.0485 -1.0000 -1.0000 3019785 1580704241.10 151.5498 59.9996 32.0000 1.9905 1.9917 418.0815 418.4048 0.0486 -1.0000 -1.0000 3019847 1580704241.20 151.5834 59.9996 32.0000 1.9903 1.9915 417.9438 418.2668 0.0485 -1.0000 -1.0000 3019925 1580704241.30 151.5834 59.9996 32.0000 1.9910 1.9923 418.0088 418.3328 0.0486 -1.0000 -1.0000 3019988 1580704241.40 151.5834 59.9996 32.0000 1.9901 1.9914 417.9893 418.3125 0.0485 -1.0000 -1.0000 3020050 1580704241.50 151.5834 59.9996 32.0000 1.9899 1.9912 418.1539 418.4779 0.0487 -1.0000 -1.0000 3020113 1580704241.60 151.5834 59.9996 32.0000 1.9903 1.9916 418.1842 418.5076 0.0485 -1.0000 -1.0000 3020191 1580704241.70 151.5834 59.9996 32.0000 1.9898 1.9910 418.0922 418.4153 0.0485 -1.0000 -1.0000 3020269 1580704241.80 151.5333 59.9996 32.0000 1.9899 1.9912 417.9655 418.2888 0.0485 -1.0000 -1.0000 3020331 1580704241.90 151.5333 59.9996 32.0000 1.9901 1.9914 418.0057 418.3292 0.0485 -1.0000 -1.0000 3020394 1580704242.00 151.5333 59.9996 32.0000 1.9902 1.9914 418.0505 418.3738 0.0485 -1.0000 -1.0000 3020457 1580704242.10 151.5333 59.9996 32.0000 1.9895 1.9908 418.1691 418.4932 0.0486 -1.0000 -1.0000 3020691 1580704242.20 151.5333 59.9996 32.0000 1.9890 1.9902 418.1367 418.4599 0.0485 -1.0000 -1.0000 3020769 1580704242.30 151.5251 59.9996 32.0000 1.9891 1.9904 418.1755 418.4978 0.0483 -1.0000 -1.0000 3020831 1580704242.40 151.5074 59.9996 32.0000 1.9895 1.9908 418.1065 418.4303 0.0486 -1.0000 -1.0000 3020894 1580704242.50 151.5074 59.9996 32.0000 1.9902 1.9914 417.9257 418.2485 0.0485 -1.0000 -1.0000 3021004 1580704242.60 151.5074 59.9996 32.0000 1.9896 1.9908 418.0895 418.4125 0.0484 -1.0000 -1.0000 3021082 1580704242.70 151.5074 59.9996 32.0000 1.9888 1.9901 418.2100 418.5327 0.0484 -1.0000 -1.0000 3021254 1580704242.80 151.5074 59.9996 32.0000 1.9891 1.9904 418.1068 418.4302 0.0485 -1.0000 -1.0000 3021316 1580704242.90 151.5210 59.9996 32.0000 1.9891 1.9904 418.0724 418.3945 0.0484 -1.0000 -1.0000 3021394 1580704243.00 151.5210 59.9996 32.0000 1.9904 1.9917 417.9942 418.3180 0.0487 -1.0000 -1.0000 3021457 1580704243.10 151.5210 59.9996 32.0000 1.9906 1.9919 417.9661 418.2883 0.0483 -1.0000 -1.0000 3021519 1580704243.20 151.5210 59.9996 32.0000 1.9898 1.9911 418.0020 418.3240 0.0484 -1.0000 -1.0000 3021691 1580704243.30 151.5210 59.9996 32.0000 1.9896 1.9908 418.0972 418.4195 0.0484 -1.0000 -1.0000 3021738 1580704243.40 151.5291 59.9996 32.0000 1.9891 1.9904 418.1266 418.4504 0.0486 -1.0000 -1.0000 3021816 1580704243.50 151.5318 59.9996 32.0000 1.9892 1.9904 418.1215 418.4449 0.0485 -1.0000 -1.0000 3021878 1580704243.60 151.5318 59.9996 32.0000 1.9891 1.9904 418.1288 418.4519 0.0485 -1.0000 -1.0000 3021941 1580704243.70 151.5318 59.9996 32.0000 1.9900 1.9913 418.0093 418.3327 0.0485 -1.0000 -1.0000 3022191 1580704243.80 151.5318 59.9996 32.0000 1.9897 1.9909 418.0642 418.3879 0.0486 -1.0000 -1.0000 3022254 1580704243.90 151.5318 59.9996 32.0000 1.9895 1.9908 418.0904 418.4137 0.0485 -1.0000 -1.0000 3022316 1580704244.00 151.5991 59.9996 32.0000 1.9898 1.9911 418.3012 418.6251 0.0486 -1.0000 -1.0000 3022394 1580704244.10 151.5991 59.9996 32.0000 1.9903 1.9916 418.1833 418.5068 0.0485 -1.0000 -1.0000 3022456 1580704244.20 151.5991 59.9996 32.0000 1.9901 1.9914 418.1252 418.4487 0.0485 -1.0000 -1.0000 3023191 1580704244.30 151.5991 59.9996 32.0000 1.9897 1.9909 418.0206 418.3436 0.0485 -1.0000 -1.0000 3023269 1580704244.40 151.5991 59.9996 32.0000 1.9899 1.9912 417.8903 418.2133 0.0485 -1.0000 -1.0000 3023331 1580704244.50 151.5339 59.9996 32.0000 1.9899 1.9911 417.9316 418.2541 0.0484 -1.0000 -1.0000 3023394 1580704244.60 151.5339 59.9996 32.0000 1.9897 1.9910 418.0582 418.3812 0.0485 -1.0000 -1.0000 3023457 1580704244.70 151.5339 59.9996 32.0000 1.9894 1.9907 418.2203 418.5440 0.0486 -1.0000 -1.0000 3023628 1580704244.80 151.5339 59.9996 32.0000 1.9896 1.9909 418.1543 418.4768 0.0484 -1.0000 -1.0000 3023691 1580704244.90 151.5339 59.9996 32.0000 1.9901 1.9914 417.9481 418.2715 0.0485 -1.0000 -1.0000 3023769 1580704245.00 151.5280 59.9997 32.0000 1.9891 1.9904 417.9034 418.2262 0.0485 -1.0000 -1.0000 3023831 1580704245.10 151.5031 59.9999 32.0000 1.9902 1.9914 418.1310 418.4530 0.0484 -1.0000 -1.0000 3023894 1580704245.20 151.5031 59.9999 32.0000 1.9895 1.9908 418.2127 418.5372 0.0486 -1.0000 -1.0000 3023972 1580704245.30 151.5031 59.9999 32.0000 1.9892 1.9904 418.2574 418.5805 0.0484 -1.0000 -1.0000 3024035 1580704245.40 151.5031 59.9999 32.0000 1.9899 1.9911 418.2145 418.5387 0.0486 -1.0000 -1.0000 3024097 1580704245.50 151.5031 59.9999 32.0000 1.9895 1.9907 418.2090 418.5327 0.0485 -1.0000 -1.0000 3024175 1580704245.60 151.4054 59.9999 32.0000 1.9896 1.9909 418.0800 418.4028 0.0484 -1.0000 -1.0000 3024238 1580704245.70 151.4054 59.9999 32.0000 1.9906 1.9919 418.0756 418.3978 0.0484 -1.0000 -1.0000 3024628 1580704245.80 151.4054 59.9999 32.0000 1.9903 1.9916 417.9244 418.2472 0.0485 -1.0000 -1.0000 3024707 1580704245.90 151.4054 59.9999 32.0000 1.9905 1.9918 417.9605 418.2830 0.0484 -1.0000 -1.0000 3024754 1580704246.00 151.4054 59.9999 32.0000 1.9895 1.9908 418.1978 418.5205 0.0485 -1.0000 -1.0000 3024831 1580704246.10 151.4212 59.9999 32.0000 1.9898 1.9910 418.1953 418.5190 0.0485 -1.0000 -1.0000 3024910 1580704246.20 151.4492 59.9999 32.0000 1.9898 1.9911 418.1601 418.4839 0.0486 -1.0000 -1.0000 3024972 1580704246.30 151.4492 59.9999 32.0000 1.9897 1.9909 418.0206 418.3441 0.0485 -1.0000 -1.0000 3025097 1580704246.40 151.4492 59.9999 32.0000 1.9910 1.9923 417.9627 418.2850 0.0484 -1.0000 -1.0000 3025160 1580704246.50 151.4492 59.9999 32.0000 1.9905 1.9918 417.9436 418.2659 0.0484 -1.0000 -1.0000 3025222 1580704246.60 151.4492 59.9999 32.0000 1.9909 1.9921 417.9669 418.2906 0.0486 -1.0000 -1.0000 3025300 1580704246.70 151.4151 59.9999 32.0000 1.9896 1.9908 418.2055 418.5288 0.0485 -1.0000 -1.0000 3025363 1580704246.80 151.4151 59.9999 32.0000 1.9895 1.9908 418.2997 418.6245 0.0487 -1.0000 -1.0000 3025597 1580704246.90 151.4151 59.9999 32.0000 1.9897 1.9910 418.1536 418.4770 0.0485 -1.0000 -1.0000 3025675 1580704247.00 151.4151 59.9999 32.0000 1.9900 1.9913 418.2049 418.5290 0.0487 -1.0000 -1.0000 3025722 1580704247.10 151.4151 59.9999 32.0000 1.9907 1.9919 418.0512 418.3752 0.0486 -1.0000 -1.0000 3025800 1580704247.20 151.4326 59.9999 32.0000 1.9904 1.9917 418.0746 418.3980 0.0485 -1.0000 -1.0000 3025863 1580704247.30 151.4382 59.9999 32.0000 1.9894 1.9907 418.1069 418.4294 0.0484 -1.0000 -1.0000 3025941 1580704247.40 151.4382 59.9999 32.0000 1.9897 1.9909 418.1908 418.5139 0.0485 -1.0000 -1.0000 3026004 1580704247.50 151.4382 59.9999 32.0000 1.9896 1.9909 418.2152 418.5392 0.0486 -1.0000 -1.0000 3026082 1580704247.60 151.4382 59.9999 32.0000 1.9906 1.9919 418.1442 418.4680 0.0486 -1.0000 -1.0000 3026144 1580704247.70 151.4382 59.9999 32.0000 1.9901 1.9914 418.0665 418.3897 0.0485 -1.0000 -1.0000 3026207 1580704247.80 151.4046 59.9999 32.0000 1.9905 1.9918 418.0204 418.3440 0.0486 -1.0000 -1.0000 3027160 1580704247.90 151.4046 59.9999 32.0000 1.9897 1.9909 418.1901 418.5137 0.0486 -1.0000 -1.0000 3027222 1580704248.00 151.4046 59.9999 32.0000 1.9889 1.9902 418.2107 418.5335 0.0484 -1.0000 -1.0000 3027300 1580704248.10 151.4046 59.9999 32.0000 1.9896 1.9908 418.1768 418.5002 0.0485 -1.0000 -1.0000 3027363 1580704248.20 151.4046 59.9999 32.0000 1.9901 1.9914 418.0711 418.3942 0.0485 -1.0000 -1.0000 3027425 1580704248.30 151.4430 59.9999 32.0000 1.9907 1.9920 418.0181 418.3415 0.0485 -1.0000 -1.0000 3027504 1580704248.40 151.4440 59.9999 32.0000 1.9900 1.9913 418.2684 418.5926 0.0486 -1.0000 -1.0000 3027566 1580704248.50 151.4440 59.9999 32.0000 1.9894 1.9907 418.2435 418.5676 0.0486 -1.0000 -1.0000 3027628 1580704248.60 151.4440 59.9999 32.0000 1.9901 1.9914 418.2542 418.5780 0.0486 -1.0000 -1.0000 3027707 1580704248.70 151.4440 59.9999 32.0000 1.9905 1.9917 418.0261 418.3488 0.0485 -1.0000 -1.0000 3027769 1580704248.80 151.4346 59.9999 32.0000 1.9913 1.9926 418.0493 418.3720 0.0484 -1.0000 -1.0000 3027831 1580704248.90 151.4117 59.9999 32.0000 1.9901 1.9914 418.0695 418.3918 0.0484 -1.0000 -1.0000 3027910 1580704249.00 151.4117 59.9999 32.0000 1.9894 1.9907 418.1617 418.4847 0.0485 -1.0000 -1.0000 3028004 1580704249.10 151.4117 59.9999 32.0000 1.9894 1.9906 418.2423 418.5660 0.0486 -1.0000 -1.0000 3028066 1580704249.20 151.4117 59.9999 32.0000 1.9896 1.9908 418.2721 418.5960 0.0486 -1.0000 -1.0000 3028144 1580704249.30 151.4117 59.9999 32.0000 1.9895 1.9908 418.2420 418.5659 0.0485 -1.0000 -1.0000 3028207 1580704249.40 151.4339 59.9999 32.0000 1.9904 1.9917 418.0368 418.3595 0.0484 -1.0000 -1.0000 3028269 1580704249.50 151.4339 59.9999 32.0000 1.9901 1.9914 418.0549 418.3770 0.0483 -1.0000 -1.0000 3028331 1580704249.60 151.4339 59.9999 32.0000 1.9903 1.9915 418.1637 418.4881 0.0486 -1.0000 -1.0000 3028425 1580704249.70 151.4339 59.9999 32.0000 1.9895 1.9907 418.2673 418.5902 0.0485 -1.0000 -1.0000 3028504 1580704249.80 151.4339 59.9999 32.0000 1.9895 1.9908 418.2302 418.5540 0.0486 -1.0000 -1.0000 3028628 1580704249.90 151.4339 59.9999 32.0000 1.9902 1.9915 418.1089 418.4336 0.0486 -1.0000 -1.0000 3028691 1580704250.00 151.4356 59.9999 32.0000 1.9905 1.9917 418.0024 418.3252 0.0486 -1.0000 -1.0000 3028769 1580704250.10 151.4368 59.9999 32.0000 1.9903 1.9915 417.9045 418.2280 0.0485 -1.0000 -1.0000 3028831 1580704250.20 151.4368 59.9999 32.0000 1.9899 1.9912 417.9695 418.2925 0.0485 -1.0000 -1.0000 3028894 1580704250.30 151.4368 59.9999 32.0000 1.9897 1.9910 418.1052 418.4285 0.0485 -1.0000 -1.0000 3028972 1580704250.40 151.4368 59.9999 32.0000 1.9896 1.9908 418.2335 418.5567 0.0485 -1.0000 -1.0000 3029097 1580704250.50 151.4368 59.9999 32.0000 1.9898 1.9910 418.1848 418.5071 0.0484 -1.0000 -1.0000 3029160 1580704250.60 151.4368 59.9999 32.0000 1.9896 1.9908 418.0769 418.4005 0.0486 -1.0000 -1.0000 3029238 1580704250.70 151.4149 59.9999 32.0000 1.9897 1.9910 417.9382 418.2609 0.0485 -1.0000 -1.0000 3029300 1580704250.80 151.4149 59.9999 32.0000 1.9895 1.9908 418.0737 418.3975 0.0486 -1.0000 -1.0000 3029363 1580704250.90 151.4149 59.9999 32.0000 1.9896 1.9909 418.2268 418.5500 0.0485 -1.0000 -1.0000 3029644 1580704251.00 151.4149 59.9999 32.0000 1.9895 1.9908 418.1897 418.5152 0.0488 -1.0000 -1.0000 3029707 1580704251.10 151.4149 59.9999 32.0000 1.9891 1.9903 418.2298 418.5527 0.0485 -1.0000 -1.0000 3029769 1580704251.20 151.4149 59.9999 32.0000 1.9894 1.9907 418.1887 418.5126 0.0486 -1.0000 -1.0000 3029847 1580704251.30 151.4555 59.9999 32.0000 1.9905 1.9918 418.0217 418.3446 0.0485 -1.0000 -1.0000 3029925 1580704251.40 151.4555 59.9999 32.0000 1.9917 1.9929 418.0216 418.3445 0.0484 -1.0000 -1.0000 3030191 1580704251.50 151.4555 59.9999 32.0000 1.9910 1.9923 417.9651 418.2890 0.0487 -1.0000 -1.0000 3030269 1580704251.60 151.4555 59.9999 32.0000 1.9903 1.9916 418.2326 418.5561 0.0485 -1.0000 -1.0000 3030331 1580704251.70 151.4555 59.9999 32.0000 1.9894 1.9907 418.2331 418.5561 0.0485 -1.0000 -1.0000 3030410 1580704251.80 151.4004 59.9999 32.0000 1.9904 1.9917 418.1325 418.4570 0.0487 -1.0000 -1.0000 3030472 1580704251.90 151.3909 59.9999 32.0000 1.9908 1.9921 418.0826 418.4066 0.0486 -1.0000 -1.0000 3030894 1580704252.00 151.3909 59.9999 32.0000 1.9902 1.9915 417.9618 418.2852 0.0486 -1.0000 -1.0000 3030972 1580704252.10 151.3909 59.9999 32.0000 1.9896 1.9909 418.0317 418.3549 0.0485 -1.0000 -1.0000 3031035 1580704252.20 151.3909 59.9999 32.0000 1.9898 1.9910 418.0596 418.3832 0.0485 -1.0000 -1.0000 3031097 1580704252.30 151.3909 59.9999 32.0000 1.9889 1.9902 418.2262 418.5504 0.0487 -1.0000 -1.0000 3031175 1580704252.40 151.4352 59.9999 32.0000 1.9900 1.9913 418.2990 418.6224 0.0484 -1.0000 -1.0000 3031378 1580704252.50 151.4352 59.9999 32.0000 1.9903 1.9916 418.1167 418.4402 0.0485 -1.0000 -1.0000 3031441 1580704252.60 151.4352 59.9999 32.0000 1.9902 1.9915 418.0054 418.3283 0.0485 -1.0000 -1.0000 3031519 1580704252.70 151.4352 59.9999 32.0000 1.9898 1.9911 418.1436 418.4671 0.0486 -1.0000 -1.0000 3031582 1580704252.80 151.4352 59.9999 32.0000 1.9892 1.9905 418.2602 418.5837 0.0485 -1.0000 -1.0000 3031644 1580704252.90 151.3896 59.9999 32.0000 1.9890 1.9903 418.1189 418.4417 0.0485 -1.0000 -1.0000 3031831 1580704253.00 151.3896 59.9999 32.0000 1.9892 1.9905 418.1616 418.4842 0.0484 -1.0000 -1.0000 3031894 1580704253.10 151.3896 59.9999 32.0000 1.9904 1.9916 418.0110 418.3337 0.0484 -1.0000 -1.0000 3031957 1580704253.20 151.3896 59.9999 32.0000 1.9903 1.9916 418.0533 418.3761 0.0485 -1.0000 -1.0000 3032035 1580704253.30 151.3896 59.9999 32.0000 1.9903 1.9916 417.9613 418.2844 0.0485 -1.0000 -1.0000 3032097 1580704253.40 151.3966 59.9999 32.0000 1.9912 1.9924 418.0313 418.3540 0.0485 -1.0000 -1.0000 3032160 1580704253.50 151.4384 59.9999 32.0000 1.9898 1.9910 418.1694 418.4917 0.0483 -1.0000 -1.0000 3032347 1580704253.60 151.4384 59.9999 32.0000 1.9890 1.9902 418.1687 418.4910 0.0484 -1.0000 -1.0000 3032410 1580704253.70 151.4384 59.9999 32.0000 1.9898 1.9910 418.2218 418.5449 0.0485 -1.0000 -1.0000 3032488 1580704253.80 151.4384 59.9999 32.0000 1.9899 1.9912 418.0383 418.3617 0.0486 -1.0000 -1.0000 3032550 1580704253.90 151.4384 59.9999 32.0000 1.9903 1.9915 417.9927 418.3168 0.0486 -1.0000 -1.0000 3032613 1580704254.00 151.3859 59.9999 32.0000 1.9898 1.9910 417.9818 418.3050 0.0485 -1.0000 -1.0000 3032691 1580704254.10 151.3859 59.9999 32.0000 1.9894 1.9907 418.1620 418.4850 0.0485 -1.0000 -1.0000 3032754 1580704254.20 151.3859 59.9999 32.0000 1.9887 1.9900 418.1653 418.4879 0.0485 -1.0000 -1.0000 3032816 1580704254.30 151.3859 59.9999 32.0000 1.9897 1.9909 418.1450 418.4686 0.0486 -1.0000 -1.0000 3032894 1580704254.40 151.3859 59.9999 32.0000 1.9896 1.9909 418.2008 418.5242 0.0485 -1.0000 -1.0000 3032957 1580704254.50 151.3859 59.9999 32.0000 1.9903 1.9916 418.1347 418.4586 0.0486 -1.0000 -1.0000 3033019 1580704254.60 151.5103 59.9997 32.0000 1.9902 1.9915 418.0030 418.3260 0.0484 -1.0000 -1.0000 3033082 1580704254.70 151.5103 59.9997 32.0000 1.9907 1.9919 417.9238 418.2468 0.0485 -1.0000 -1.0000 3033160 1580704254.80 151.5103 59.9997 32.0000 1.9914 1.9927 417.9885 418.3113 0.0485 -1.0000 -1.0000 3033222 1580704254.90 151.5103 59.9997 32.0000 1.9902 1.9915 418.2232 418.5465 0.0485 -1.0000 -1.0000 3033285 1580704255.00 151.5103 59.9997 32.0000 1.9899 1.9912 418.2791 418.6039 0.0487 -1.0000 -1.0000 3033722 1580704255.10 151.4584 59.9997 32.0000 1.9906 1.9919 418.1801 418.5034 0.0486 -1.0000 -1.0000 3033785 1580704255.20 151.4267 59.9997 32.0000 1.9905 1.9917 418.0682 418.3915 0.0484 -1.0000 -1.0000 3033863 1580704255.30 151.4267 59.9997 32.0000 1.9901 1.9913 417.9846 418.3076 0.0485 -1.0000 -1.0000 3033925 1580704255.40 151.4267 59.9997 32.0000 1.9900 1.9913 418.1557 418.4792 0.0485 -1.0000 -1.0000 3033988 1580704255.50 151.4267 59.9997 32.0000 1.9896 1.9909 418.1550 418.4787 0.0486 -1.0000 -1.0000 3034175 1580704255.60 151.4298 59.9997 32.0000 1.9892 1.9905 418.1659 418.4894 0.0486 -1.0000 -1.0000 3034238 1580704255.70 151.4788 59.9997 32.0000 1.9893 1.9906 418.1609 418.4845 0.0485 -1.0000 -1.0000 3034316 1580704255.80 151.4788 59.9997 32.0000 1.9902 1.9914 418.1761 418.4989 0.0484 -1.0000 -1.0000 3034378 1580704255.90 151.4788 59.9997 32.0000 1.9907 1.9920 418.0773 418.4006 0.0485 -1.0000 -1.0000 3034441 1580704256.00 151.4788 59.9997 32.0000 1.9910 1.9923 418.1049 418.4286 0.0486 -1.0000 -1.0000 3034941 1580704256.10 151.4788 59.9997 32.0000 1.9900 1.9913 418.1575 418.4802 0.0484 -1.0000 -1.0000 3035004 1580704256.20 151.5357 59.9997 32.0000 1.9896 1.9909 418.1476 418.4704 0.0485 -1.0000 -1.0000 3035066 1580704256.30 151.5357 59.9997 32.0000 1.9896 1.9908 418.1937 418.5178 0.0486 -1.0000 -1.0000 3035144 1580704256.40 151.5357 59.9997 32.0000 1.9909 1.9921 418.0854 418.4093 0.0486 -1.0000 -1.0000 3035207 1580704256.50 151.5357 59.9997 32.0000 1.9904 1.9917 418.0559 418.3797 0.0486 -1.0000 -1.0000 3035910 1580704256.60 151.5357 59.9997 32.0000 1.9905 1.9918 418.0099 418.3333 0.0486 -1.0000 -1.0000 3035988 1580704256.70 151.5357 59.9997 32.0000 1.9903 1.9915 417.9344 418.2580 0.0485 -1.0000 -1.0000 3036050 1580704256.80 151.4654 59.9997 32.0000 1.9893 1.9905 418.1243 418.4465 0.0484 -1.0000 -1.0000 3036113 1580704256.90 151.4654 59.9997 32.0000 1.9896 1.9909 418.2379 418.5613 0.0485 -1.0000 -1.0000 3036175 1580704257.00 151.4654 59.9997 32.0000 1.9897 1.9910 418.2299 418.5547 0.0487 -1.0000 -1.0000 3036238 1580704257.10 151.4654 59.9997 32.0000 1.9899 1.9912 418.1956 418.5191 0.0486 -1.0000 -1.0000 3036300 1580704257.20 151.4654 59.9997 32.0000 1.9907 1.9920 417.9798 418.3035 0.0486 -1.0000 -1.0000 3036378 1580704257.30 151.4684 59.9997 32.0000 1.9901 1.9914 418.0816 418.4048 0.0485 -1.0000 -1.0000 3036441 1580704257.40 151.4744 59.9997 32.0000 1.9906 1.9919 418.1471 418.4710 0.0485 -1.0000 -1.0000 3036503 1580704257.50 151.4744 59.9997 32.0000 1.9884 1.9896 418.1359 418.4589 0.0485 -1.0000 -1.0000 3036581 1580704257.60 151.4744 59.9997 32.0000 1.9901 1.9913 418.2359 418.5596 0.0486 -1.0000 -1.0000 3036644 1580704257.70 151.4744 59.9997 32.0000 1.9896 1.9909 418.1538 418.4775 0.0485 -1.0000 -1.0000 3036706 1580704257.80 151.4744 59.9997 32.0000 1.9899 1.9911 418.0263 418.3502 0.0487 -1.0000 -1.0000 3036769 1580704257.90 151.4744 59.9997 32.0000 1.9906 1.9919 417.9806 418.3048 0.0486 -1.0000 -1.0000 3036831 1580704258.00 151.5280 59.9997 32.0000 1.9902 1.9914 418.0605 418.3837 0.0485 -1.0000 -1.0000 3036910 1580704258.10 151.5286 59.9997 32.0000 1.9900 1.9912 418.1077 418.4314 0.0486 -1.0000 -1.0000 3036972 1580704258.20 151.5286 59.9997 32.0000 1.9898 1.9911 418.1719 418.4961 0.0486 -1.0000 -1.0000 3037035 1580704258.30 151.5286 59.9997 32.0000 1.9888 1.9901 418.1778 418.5017 0.0487 -1.0000 -1.0000 3037113 1580704258.40 151.5286 59.9997 32.0000 1.9895 1.9908 418.1109 418.4354 0.0487 -1.0000 -1.0000 3037175 1580704258.50 151.5286 59.9997 32.0000 1.9906 1.9919 418.0056 418.3298 0.0486 -1.0000 -1.0000 3037238 1580704258.60 151.5286 59.9997 32.0000 1.9906 1.9919 417.9860 418.3089 0.0485 -1.0000 -1.0000 3037300 1580704258.70 151.5286 59.9997 32.0000 1.9901 1.9914 418.1390 418.4626 0.0486 -1.0000 -1.0000 3037363 1580704258.80 151.5286 59.9997 32.0000 1.9896 1.9908 418.2435 418.5663 0.0485 -1.0000 -1.0000 3037425 1580704258.90 151.5286 59.9997 32.0000 1.9890 1.9903 418.2250 418.5492 0.0487 -1.0000 -1.0000 3037504 1580704259.00 151.5286 59.9997 32.0000 1.9896 1.9909 418.1563 418.4797 0.0485 -1.0000 -1.0000 3037566 1580704259.10 151.5263 59.9997 32.0000 1.9897 1.9909 418.0590 418.3825 0.0485 -1.0000 -1.0000 3037691 1580704259.20 151.5261 59.9997 32.0000 1.9898 1.9910 417.9692 418.2924 0.0485 -1.0000 -1.0000 3037769 1580704259.30 151.5261 59.9997 32.0000 1.9907 1.9920 417.9763 418.2994 0.0485 -1.0000 -1.0000 3037831 1580704259.40 151.5261 59.9997 32.0000 1.9897 1.9910 418.2767 418.6004 0.0486 -1.0000 -1.0000 3037910 1580704259.50 151.5261 59.9997 32.0000 1.9894 1.9907 418.2418 418.5649 0.0484 -1.0000 -1.0000 3037988 1580704259.60 151.5261 59.9997 32.0000 1.9904 1.9917 418.2214 418.5456 0.0486 -1.0000 -1.0000 3038222 1580704259.70 151.4709 60.0002 32.0000 1.9906 1.9919 418.0955 418.4189 0.0485 -1.0000 -1.0000 3038300 1580704259.80 151.4593 60.0004 32.0000 1.9901 1.9913 418.0633 418.3861 0.0485 -1.0000 -1.0000 3038363 1580704259.90 151.4593 60.0004 32.0000 1.9908 1.9920 417.9535 418.2779 0.0487 -1.0000 -1.0000 3038425 1580704260.00 151.4593 60.0004 32.0000 1.9897 1.9910 418.0175 418.3408 0.0485 -1.0000 -1.0000 3038503 1580704260.10 151.4593 60.0004 32.0000 1.9899 1.9912 418.0942 418.4172 0.0485 -1.0000 -1.0000 3038722 1580704260.20 151.4625 60.0004 32.0000 1.9899 1.9911 418.3147 418.6381 0.0485 -1.0000 -1.0000 3038785 1580704260.30 151.5329 60.0004 32.0000 1.9900 1.9913 418.2834 418.6067 0.0485 -1.0000 -1.0000 3038863 1580704260.40 151.5329 60.0004 32.0000 1.9889 1.9901 418.1753 418.4990 0.0486 -1.0000 -1.0000 3038925 1580704260.50 151.5329 60.0004 32.0000 1.9905 1.9917 417.9463 418.2697 0.0485 -1.0000 -1.0000 3038988 1580704260.60 151.5329 60.0004 32.0000 1.9910 1.9923 418.0267 418.3492 0.0484 -1.0000 -1.0000 3039191 1580704260.70 151.5329 60.0004 32.0000 1.9900 1.9912 418.0228 418.3455 0.0484 -1.0000 -1.0000 3039253 1580704260.80 151.5172 60.0004 32.0000 1.9899 1.9912 418.1303 418.4537 0.0486 -1.0000 -1.0000 3039316 1580704260.90 151.5172 60.0004 32.0000 1.9889 1.9902 418.1908 418.5156 0.0487 -1.0000 -1.0000 3039394 1580704261.00 151.5172 60.0004 32.0000 1.9894 1.9907 418.2331 418.5574 0.0486 -1.0000 -1.0000 3039457 1580704261.10 151.5172 60.0004 32.0000 1.9894 1.9907 418.1762 418.4988 0.0484 -1.0000 -1.0000 3039691 1580704261.20 151.5172 60.0004 32.0000 1.9900 1.9913 418.1180 418.4403 0.0484 -1.0000 -1.0000 3039754 1580704261.30 151.5172 60.0004 32.0000 1.9908 1.9920 418.0254 418.3480 0.0484 -1.0000 -1.0000 3039816 1580704261.40 151.4488 60.0004 32.0000 1.9906 1.9919 417.9576 418.2802 0.0485 -1.0000 -1.0000 3039879 1580704261.50 151.4488 60.0004 32.0000 1.9896 1.9908 417.9460 418.2698 0.0486 -1.0000 -1.0000 3039957 1580704261.60 151.4488 60.0004 32.0000 1.9888 1.9901 418.1680 418.4905 0.0484 -1.0000 -1.0000 3040191 1580704261.70 151.4488 60.0004 32.0000 1.9905 1.9917 418.2190 418.5430 0.0486 -1.0000 -1.0000 3040269 1580704261.80 151.4488 60.0004 32.0000 1.9901 1.9914 418.0432 418.3669 0.0486 -1.0000 -1.0000 3040316 1580704261.90 151.4603 60.0004 32.0000 1.9902 1.9914 417.8995 418.2232 0.0485 -1.0000 -1.0000 3040394 1580704262.00 151.4705 60.0004 32.0000 1.9905 1.9918 417.9975 418.3204 0.0485 -1.0000 -1.0000 3040456 1580704262.10 151.4705 60.0004 32.0000 1.9901 1.9914 418.0046 418.3276 0.0485 -1.0000 -1.0000 3040519 1580704262.20 151.4705 60.0004 32.0000 1.9900 1.9913 418.0936 418.4173 0.0486 -1.0000 -1.0000 3040956 1580704262.30 151.4705 60.0004 32.0000 1.9903 1.9916 418.2041 418.5275 0.0485 -1.0000 -1.0000 3041019 1580704262.40 151.4705 60.0004 32.0000 1.9900 1.9913 418.1942 418.5164 0.0483 -1.0000 -1.0000 3041081 1580704262.50 151.5603 60.0004 32.0000 1.9905 1.9918 418.0850 418.4086 0.0486 -1.0000 -1.0000 3041160 1580704262.60 151.5603 60.0004 32.0000 1.9907 1.9920 418.0460 418.3689 0.0484 -1.0000 -1.0000 3041222 1580704262.70 151.5603 60.0004 32.0000 1.9902 1.9915 418.0931 418.4157 0.0485 -1.0000 -1.0000 3041706 1580704262.80 151.5603 60.0004 32.0000 1.9901 1.9913 418.2101 418.5340 0.0486 -1.0000 -1.0000 3041769 1580704262.90 151.5603 60.0004 32.0000 1.9897 1.9910 418.2117 418.5348 0.0484 -1.0000 -1.0000 3041847 1580704263.00 151.4966 60.0004 32.0000 1.9901 1.9914 418.1176 418.4407 0.0485 -1.0000 -1.0000 3041910 1580704263.10 151.4966 60.0004 32.0000 1.9905 1.9917 417.9811 418.3045 0.0485 -1.0000 -1.0000 3041972 1580704263.20 151.4966 60.0004 32.0000 1.9905 1.9918 417.9741 418.2969 0.0484 -1.0000 -1.0000 3042035 1580704263.30 151.4966 60.0004 32.0000 1.9904 1.9916 417.9714 418.2942 0.0485 -1.0000 -1.0000 3042097 1580704263.40 151.4966 60.0004 32.0000 1.9899 1.9912 418.1039 418.4273 0.0485 -1.0000 -1.0000 3042160 1580704263.50 151.4966 60.0004 32.0000 1.9901 1.9913 418.2682 418.5907 0.0484 -1.0000 -1.0000 3042238 1580704263.60 151.4452 60.0004 32.0000 1.9900 1.9912 418.0586 418.3825 0.0486 -1.0000 -1.0000 3042300 1580704263.70 151.4452 60.0004 32.0000 1.9899 1.9912 418.1154 418.4390 0.0486 -1.0000 -1.0000 3042441 1580704263.80 151.4452 60.0004 32.0000 1.9900 1.9912 417.9700 418.2929 0.0484 -1.0000 -1.0000 3042504 1580704263.90 151.4452 60.0004 32.0000 1.9897 1.9909 418.1511 418.4741 0.0485 -1.0000 -1.0000 3042550 1580704264.00 151.4452 60.0004 32.0000 1.9898 1.9911 418.1990 418.5226 0.0485 -1.0000 -1.0000 3042628 1580704264.10 151.4889 60.0004 32.0000 1.9892 1.9905 418.1081 418.4311 0.0485 -1.0000 -1.0000 3042691 1580704264.20 151.4889 60.0004 32.0000 1.9905 1.9917 418.0079 418.3302 0.0483 -1.0000 -1.0000 3043378 1580704264.30 151.4889 60.0004 32.0000 1.9902 1.9915 418.0164 418.3396 0.0485 -1.0000 -1.0000 3043457 1580704264.40 151.4889 60.0004 32.0000 1.9907 1.9920 417.9680 418.2912 0.0485 -1.0000 -1.0000 3043519 1580704264.50 151.4889 60.0004 32.0000 1.9907 1.9920 417.9323 418.2560 0.0486 -1.0000 -1.0000 3043582 1580704264.60 151.4889 60.0004 32.0000 1.9900 1.9912 418.0332 418.3558 0.0484 -1.0000 -1.0000 3043660 1580704264.70 151.5082 60.0004 32.0000 1.9899 1.9911 418.1007 418.4235 0.0485 -1.0000 -1.0000 3043722 1580704264.80 151.5082 60.0004 32.0000 1.9896 1.9909 418.1843 418.5074 0.0485 -1.0000 -1.0000 3043785 1580704264.90 151.5082 60.0004 32.0000 1.9892 1.9904 418.1539 418.4767 0.0484 -1.0000 -1.0000 3043863 1580704265.00 151.5082 60.0004 32.0000 1.9904 1.9917 417.9498 418.2728 0.0485 -1.0000 -1.0000 3043925 1580704265.10 151.5082 60.0004 32.0000 1.9912 1.9925 418.0193 418.3425 0.0485 -1.0000 -1.0000 3043988 1580704265.20 151.5038 60.0004 32.0000 1.9901 1.9914 418.0504 418.3728 0.0483 -1.0000 -1.0000 3044066 1580704265.30 151.5022 60.0004 32.0000 1.9893 1.9905 418.2140 418.5369 0.0485 -1.0000 -1.0000 3044128 1580704265.40 151.5022 60.0004 32.0000 1.9893 1.9905 418.2143 418.5380 0.0486 -1.0000 -1.0000 3044191 1580704265.50 151.5022 60.0004 32.0000 1.9896 1.9909 418.1143 418.4376 0.0485 -1.0000 -1.0000 3044269 1580704265.60 151.5022 60.0004 32.0000 1.9908 1.9921 418.1047 418.4278 0.0485 -1.0000 -1.0000 3044331 1580704265.70 151.5025 60.0004 32.0000 1.9902 1.9915 417.9199 418.2435 0.0486 -1.0000 -1.0000 3044394 1580704265.80 151.5129 60.0004 32.0000 1.9891 1.9904 418.0563 418.3801 0.0486 -1.0000 -1.0000 3044456 1580704265.90 151.5129 60.0004 32.0000 1.9899 1.9912 418.1421 418.4658 0.0486 -1.0000 -1.0000 3044535 1580704266.00 151.5129 60.0004 32.0000 1.9892 1.9904 418.1991 418.5228 0.0486 -1.0000 -1.0000 3044597 1580704266.10 151.5129 60.0004 32.0000 1.9904 1.9916 417.9855 418.3095 0.0487 -1.0000 -1.0000 3044675 1580704266.20 151.4959 60.0004 32.0000 1.9897 1.9910 417.9758 418.2985 0.0483 -1.0000 -1.0000 3044738 1580704266.30 151.4759 60.0004 32.0000 1.9903 1.9915 417.9034 418.2268 0.0485 -1.0000 -1.0000 3044925 1580704266.40 151.4759 60.0004 32.0000 1.9896 1.9909 418.1253 418.4475 0.0484 -1.0000 -1.0000 3044988 1580704266.50 151.4759 60.0004 32.0000 1.9892 1.9904 418.2644 418.5880 0.0486 -1.0000 -1.0000 3045050 1580704266.60 151.4759 60.0004 32.0000 1.9896 1.9909 418.2089 418.5323 0.0485 -1.0000 -1.0000 3045128 1580704266.70 151.4759 60.0004 32.0000 1.9903 1.9916 418.1442 418.4682 0.0486 -1.0000 -1.0000 3045191 1580704266.80 151.4759 60.0004 32.0000 1.9912 1.9925 418.0326 418.3557 0.0484 -1.0000 -1.0000 3046081 1580704266.90 151.4759 60.0004 32.0000 1.9906 1.9919 417.9873 418.3106 0.0485 -1.0000 -1.0000 3046160 1580704267.00 151.5089 60.0004 32.0000 1.9911 1.9923 418.0944 418.4174 0.0485 -1.0000 -1.0000 3046222 1580704267.10 151.5089 60.0004 32.0000 1.9900 1.9913 418.2129 418.5358 0.0484 -1.0000 -1.0000 3046285 1580704267.20 151.5089 60.0004 32.0000 1.9899 1.9912 418.0655 418.3883 0.0485 -1.0000 -1.0000 3046363 1580704267.30 151.5089 60.0004 32.0000 1.9902 1.9915 417.9811 418.3037 0.0485 -1.0000 -1.0000 3046425 1580704267.40 151.5089 60.0004 32.0000 1.9897 1.9910 418.1428 418.4659 0.0485 -1.0000 -1.0000 3046488 1580704267.50 151.5126 60.0004 32.0000 1.9895 1.9908 418.1800 418.5031 0.0485 -1.0000 -1.0000 3046566 1580704267.60 151.5126 60.0004 32.0000 1.9897 1.9910 418.2268 418.5511 0.0486 -1.0000 -1.0000 3046628 1580704267.70 151.5126 60.0004 32.0000 1.9897 1.9910 418.2142 418.5371 0.0485 -1.0000 -1.0000 3046706 1580704267.80 151.5126 60.0004 32.0000 1.9894 1.9907 418.1413 418.4649 0.0485 -1.0000 -1.0000 3046769 1580704267.90 151.5126 60.0004 32.0000 1.9907 1.9919 417.9904 418.3126 0.0484 -1.0000 -1.0000 3046831 1580704268.00 151.5277 60.0004 32.0000 1.9907 1.9920 418.0127 418.3351 0.0484 -1.0000 -1.0000 3046894 1580704268.10 151.5653 60.0004 32.0000 1.9899 1.9912 418.1305 418.4537 0.0485 -1.0000 -1.0000 3046956 1580704268.20 151.5653 60.0004 32.0000 1.9894 1.9907 418.1333 418.4558 0.0484 -1.0000 -1.0000 3047019 1580704268.30 151.5653 60.0004 32.0000 1.9890 1.9903 418.0686 418.3911 0.0483 -1.0000 -1.0000 3047097 1580704268.40 151.5653 60.0004 32.0000 1.9903 1.9916 418.0364 418.3584 0.0483 -1.0000 -1.0000 3047456 1580704268.50 151.5653 60.0004 32.0000 1.9902 1.9915 417.9472 418.2691 0.0484 -1.0000 -1.0000 3047519 1580704268.60 151.5653 60.0004 32.0000 1.9897 1.9910 418.1146 418.4382 0.0485 -1.0000 -1.0000 3047597 1580704268.70 151.5653 60.0004 32.0000 1.9898 1.9911 418.1685 418.4907 0.0483 -1.0000 -1.0000 3047660 1580704268.80 151.5653 60.0004 32.0000 1.9896 1.9909 418.1761 418.4984 0.0484 -1.0000 -1.0000 3047722 1580704268.90 151.5653 60.0004 32.0000 1.9902 1.9914 417.9689 418.2916 0.0485 -1.0000 -1.0000 3047800 1580704269.00 151.5653 60.0004 32.0000 1.9903 1.9916 417.9554 418.2783 0.0485 -1.0000 -1.0000 3047863 1580704269.10 151.5653 60.0004 32.0000 1.9898 1.9911 418.0298 418.3529 0.0485 -1.0000 -1.0000 3047925 1580704269.20 151.5653 60.0004 32.0000 1.9896 1.9908 418.0820 418.4053 0.0485 -1.0000 -1.0000 3048004 1580704269.30 151.5666 60.0004 32.0000 1.9891 1.9904 418.1107 418.4339 0.0485 -1.0000 -1.0000 3048066 1580704269.40 151.5666 60.0004 32.0000 1.9892 1.9904 418.0806 418.4031 0.0484 -1.0000 -1.0000 3048222 1580704269.50 151.5666 60.0004 32.0000 1.9901 1.9914 418.0501 418.3729 0.0485 -1.0000 -1.0000 3048300 1580704269.60 151.5666 60.0004 32.0000 1.9908 1.9921 418.0033 418.3274 0.0487 -1.0000 -1.0000 3048363 1580704269.70 151.5666 60.0004 32.0000 1.9912 1.9924 417.9640 418.2875 0.0485 -1.0000 -1.0000 3048441 1580704269.80 151.5666 60.0004 32.0000 1.9892 1.9905 418.0413 418.3642 0.0485 -1.0000 -1.0000 3048503 1580704269.90 151.5349 59.9996 32.0000 1.9898 1.9910 418.2229 418.5466 0.0486 -1.0000 -1.0000 3048738 1580704270.00 151.5349 59.9996 32.0000 1.9892 1.9905 418.1505 418.4740 0.0486 -1.0000 -1.0000 3048800 1580704270.10 151.5349 59.9996 32.0000 1.9893 1.9906 418.1978 418.5218 0.0486 -1.0000 -1.0000 3048863 1580704270.20 151.5349 59.9996 32.0000 1.9904 1.9917 418.0245 418.3482 0.0486 -1.0000 -1.0000 3048925 1580704270.30 151.5349 59.9996 32.0000 1.9906 1.9919 417.9464 418.2693 0.0486 -1.0000 -1.0000 3049003 1580704270.40 151.5349 59.9996 32.0000 1.9906 1.9918 417.9906 418.3147 0.0486 -1.0000 -1.0000 3049191 1580704270.50 151.5349 59.9996 32.0000 1.9904 1.9916 417.9898 418.3131 0.0485 -1.0000 -1.0000 3049254 1580704270.60 151.5349 59.9996 32.0000 1.9895 1.9908 418.1994 418.5227 0.0486 -1.0000 -1.0000 3049316 1580704270.70 151.5349 59.9996 32.0000 1.9900 1.9912 418.1011 418.4251 0.0486 -1.0000 -1.0000 3049379 1580704270.80 151.5349 59.9996 32.0000 1.9902 1.9915 418.0110 418.3345 0.0486 -1.0000 -1.0000 3049441 1580704270.90 151.5389 59.9996 32.0000 1.9898 1.9910 417.9470 418.2699 0.0485 -1.0000 -1.0000 3049519 1580704271.00 151.5560 59.9996 32.0000 1.9902 1.9914 418.0448 418.3674 0.0484 -1.0000 -1.0000 3049582 1580704271.10 151.5560 59.9996 32.0000 1.9901 1.9914 418.0893 418.4117 0.0484 -1.0000 -1.0000 3049644 1580704271.20 151.5560 59.9996 32.0000 1.9892 1.9905 418.2153 418.5386 0.0485 -1.0000 -1.0000 3049706 1580704271.30 151.5560 59.9996 32.0000 1.9900 1.9912 418.1906 418.5138 0.0485 -1.0000 -1.0000 3049769 1580704271.40 151.5560 59.9996 32.0000 1.9900 1.9913 418.1109 418.4347 0.0486 -1.0000 -1.0000 3050206 1580704271.50 151.5411 59.9996 32.0000 1.9912 1.9924 418.0195 418.3427 0.0484 -1.0000 -1.0000 3050269 1580704271.60 151.5408 59.9996 32.0000 1.9905 1.9917 418.0244 418.3467 0.0484 -1.0000 -1.0000 3050331 1580704271.70 151.5408 59.9996 32.0000 1.9899 1.9911 418.1291 418.4520 0.0485 -1.0000 -1.0000 3050410 1580704271.80 151.5408 59.9996 32.0000 1.9886 1.9899 418.1913 418.5136 0.0483 -1.0000 -1.0000 3050472 1580704271.90 151.5408 59.9996 32.0000 1.9902 1.9915 418.0937 418.4161 0.0484 -1.0000 -1.0000 3050706 1580704272.00 151.5399 59.9996 32.0000 1.9902 1.9915 417.9009 418.2238 0.0485 -1.0000 -1.0000 3050785 1580704272.10 151.5219 59.9996 32.0000 1.9901 1.9914 417.9782 418.3013 0.0485 -1.0000 -1.0000 3050847 1580704272.20 151.5219 59.9996 32.0000 1.9906 1.9919 418.0737 418.3963 0.0484 -1.0000 -1.0000 3050910 1580704272.30 151.5219 59.9996 32.0000 1.9895 1.9908 418.0903 418.4142 0.0485 -1.0000 -1.0000 3050972 1580704272.40 151.5219 59.9996 32.0000 1.9897 1.9910 418.1704 418.4922 0.0483 -1.0000 -1.0000 3051035 1580704272.50 151.5219 59.9996 32.0000 1.9900 1.9912 418.1546 418.4782 0.0486 -1.0000 -1.0000 3051206 1580704272.60 151.5029 59.9996 32.0000 1.9901 1.9914 418.0130 418.3359 0.0485 -1.0000 -1.0000 3051285 1580704272.70 151.5029 59.9996 32.0000 1.9901 1.9914 417.8868 418.2096 0.0485 -1.0000 -1.0000 3051347 1580704272.80 151.5029 59.9996 32.0000 1.9900 1.9913 418.0263 418.3493 0.0485 -1.0000 -1.0000 3051410 1580704272.90 151.5029 59.9996 32.0000 1.9889 1.9901 418.2345 418.5590 0.0486 -1.0000 -1.0000 3051488 1580704273.00 151.5029 59.9996 32.0000 1.9895 1.9908 418.2612 418.5839 0.0485 -1.0000 -1.0000 3051706 1580704273.10 151.5195 59.9996 32.0000 1.9894 1.9907 418.1307 418.4545 0.0485 -1.0000 -1.0000 3051769 1580704273.20 151.5195 59.9996 32.0000 1.9900 1.9913 417.8541 418.1764 0.0484 -1.0000 -1.0000 3051847 1580704273.30 151.5195 59.9996 32.0000 1.9904 1.9917 417.9796 418.3029 0.0485 -1.0000 -1.0000 3051925 1580704273.40 151.5195 59.9996 32.0000 1.9896 1.9909 418.0134 418.3367 0.0486 -1.0000 -1.0000 3051988 1580704273.50 151.5195 59.9996 32.0000 1.9902 1.9915 418.1042 418.4276 0.0485 -1.0000 -1.0000 3052222 1580704273.60 151.5195 59.9996 32.0000 1.9886 1.9899 418.2302 418.5528 0.0484 -1.0000 -1.0000 3052300 1580704273.70 151.5139 59.9996 32.0000 1.9890 1.9903 418.2085 418.5310 0.0484 -1.0000 -1.0000 3052363 1580704273.80 151.5139 59.9996 32.0000 1.9897 1.9909 418.1727 418.4979 0.0487 -1.0000 -1.0000 3052425 1580704273.90 151.5139 59.9996 32.0000 1.9895 1.9908 418.0839 418.4066 0.0484 -1.0000 -1.0000 3052488 1580704274.00 151.5139 59.9996 32.0000 1.9904 1.9916 418.0027 418.3256 0.0485 -1.0000 -1.0000 3052675 1580704274.10 151.5139 59.9996 32.0000 1.9888 1.9901 418.0677 418.3908 0.0485 -1.0000 -1.0000 3052738 1580704274.20 151.4868 59.9996 32.0000 1.9892 1.9905 418.1298 418.4525 0.0484 -1.0000 -1.0000 3052800 1580704274.30 151.4802 59.9996 32.0000 1.9899 1.9912 418.1634 418.4864 0.0485 -1.0000 -1.0000 3052878 1580704274.40 151.4802 59.9996 32.0000 1.9905 1.9917 418.1338 418.4573 0.0485 -1.0000 -1.0000 3052941 1580704274.50 151.4802 59.9996 32.0000 1.9903 1.9916 417.9433 418.2662 0.0485 -1.0000 -1.0000 3053003 1580704274.60 151.4802 59.9996 32.0000 1.9901 1.9914 417.9154 418.2381 0.0484 -1.0000 -1.0000 3053456 1580704274.70 151.4802 59.9996 32.0000 1.9895 1.9908 418.0214 418.3454 0.0486 -1.0000 -1.0000 3053504 1580704274.80 151.4755 60.0003 32.0000 1.9901 1.9914 418.2406 418.5642 0.0485 -1.0000 -1.0000 3053566 1580704274.90 151.4733 60.0006 32.0000 1.9891 1.9904 418.2276 418.5521 0.0487 -1.0000 -1.0000 3053644 1580704275.00 151.4733 60.0006 32.0000 1.9888 1.9901 418.1857 418.5091 0.0485 -1.0000 -1.0000 3053706 1580704275.10 151.4733 60.0006 32.0000 1.9896 1.9909 417.8783 418.2008 0.0485 -1.0000 -1.0000 3053941 1580704275.20 151.4733 60.0006 32.0000 1.9893 1.9906 417.8861 418.2099 0.0487 -1.0000 -1.0000 3054019 1580704275.30 151.4733 60.0006 32.0000 1.9890 1.9903 417.9495 418.2722 0.0485 -1.0000 -1.0000 3054082 1580704275.40 151.5100 60.0006 32.0000 1.9884 1.9897 418.1667 418.4906 0.0486 -1.0000 -1.0000 3054144 1580704275.50 151.5100 60.0006 32.0000 1.9893 1.9906 418.2348 418.5585 0.0485 -1.0000 -1.0000 3054222 1580704275.60 151.5100 60.0006 32.0000 1.9899 1.9912 418.1328 418.4560 0.0485 -1.0000 -1.0000 3054441 1580704275.70 151.5100 60.0006 32.0000 1.9900 1.9912 417.9955 418.3189 0.0486 -1.0000 -1.0000 3054519 1580704275.80 151.5100 60.0006 32.0000 1.9900 1.9912 417.9181 418.2405 0.0484 -1.0000 -1.0000 3054581 1580704275.90 151.4818 60.0006 32.0000 1.9900 1.9912 418.0719 418.3955 0.0486 -1.0000 -1.0000 3054644 1580704276.00 151.4818 60.0006 32.0000 1.9891 1.9904 418.1180 418.4419 0.0486 -1.0000 -1.0000 3054722 1580704276.10 151.4818 60.0006 32.0000 1.9890 1.9903 418.0639 418.3862 0.0484 -1.0000 -1.0000 3055113 1580704276.20 151.4818 60.0006 32.0000 1.9900 1.9913 418.0728 418.3950 0.0484 -1.0000 -1.0000 3055175 1580704276.30 151.4818 60.0006 32.0000 1.9907 1.9920 417.9444 418.2669 0.0484 -1.0000 -1.0000 3055253 1580704276.40 151.4818 60.0006 32.0000 1.9896 1.9908 417.9673 418.2905 0.0485 -1.0000 -1.0000 3055316 1580704276.50 151.4633 60.0006 32.0000 1.9895 1.9908 417.9637 418.2868 0.0485 -1.0000 -1.0000 3055379 1580704276.60 151.4633 60.0006 32.0000 1.9893 1.9905 418.1269 418.4501 0.0485 -1.0000 -1.0000 3055456 1580704276.70 151.4633 60.0006 32.0000 1.9891 1.9904 418.2096 418.5333 0.0485 -1.0000 -1.0000 3055519 1580704276.80 151.4633 60.0006 32.0000 1.9883 1.9895 418.1892 418.5126 0.0486 -1.0000 -1.0000 3055582 1580704276.90 151.4633 60.0006 32.0000 1.9892 1.9904 418.0746 418.3984 0.0486 -1.0000 -1.0000 3055644 1580704277.00 151.4696 60.0006 32.0000 1.9901 1.9914 417.9568 418.2815 0.0487 -1.0000 -1.0000 3055706 1580704277.10 151.4696 60.0006 32.0000 1.9907 1.9920 417.9674 418.2905 0.0485 -1.0000 -1.0000 3056097 1580704277.20 151.4696 60.0006 32.0000 1.9898 1.9911 417.9288 418.2525 0.0486 -1.0000 -1.0000 3056160 1580704277.30 151.4696 60.0006 32.0000 1.9893 1.9906 418.1658 418.4896 0.0485 -1.0000 -1.0000 3056222 1580704277.40 151.4696 60.0006 32.0000 1.9899 1.9912 418.2077 418.5306 0.0485 -1.0000 -1.0000 3056285 1580704277.50 151.4696 60.0006 32.0000 1.9898 1.9911 418.0703 418.3931 0.0484 -1.0000 -1.0000 3056363 1580704277.60 151.5069 60.0006 32.0000 1.9903 1.9915 417.9578 418.2808 0.0485 -1.0000 -1.0000 3056628 1580704277.70 151.5069 60.0006 32.0000 1.9898 1.9911 417.9452 418.2690 0.0486 -1.0000 -1.0000 3056706 1580704277.80 151.5069 60.0006 32.0000 1.9892 1.9905 418.1000 418.4230 0.0485 -1.0000 -1.0000 3056769 1580704277.90 151.5069 60.0006 32.0000 1.9896 1.9908 418.2031 418.5267 0.0486 -1.0000 -1.0000 3056831 1580704278.00 151.5069 60.0006 32.0000 1.9901 1.9914 418.1273 418.4506 0.0484 -1.0000 -1.0000 3056894 1580704278.10 151.4867 60.0006 32.0000 1.9901 1.9913 418.0542 418.3771 0.0485 -1.0000 -1.0000 3057160 1580704278.20 151.4831 60.0006 32.0000 1.9904 1.9917 418.0505 418.3735 0.0485 -1.0000 -1.0000 3057222 1580704278.30 151.4831 60.0006 32.0000 1.9909 1.9922 417.9602 418.2827 0.0484 -1.0000 -1.0000 3057300 1580704278.40 151.4831 60.0006 32.0000 1.9901 1.9914 418.0611 418.3836 0.0485 -1.0000 -1.0000 3057363 1580704278.50 151.4831 60.0006 32.0000 1.9897 1.9910 418.1728 418.4964 0.0485 -1.0000 -1.0000 3057425 1580704278.60 151.4831 60.0006 32.0000 1.9882 1.9895 418.1375 418.4604 0.0485 -1.0000 -1.0000 3057488 1580704278.70 151.5037 60.0006 32.0000 1.9895 1.9908 418.0522 418.3748 0.0484 -1.0000 -1.0000 3057566 1580704278.80 151.5037 60.0006 32.0000 1.9901 1.9914 418.0099 418.3331 0.0485 -1.0000 -1.0000 3057628 1580704278.90 151.5037 60.0006 32.0000 1.9904 1.9917 417.9126 418.2357 0.0486 -1.0000 -1.0000 3057691 1580704279.00 151.5037 60.0006 32.0000 1.9900 1.9913 417.9339 418.2566 0.0484 -1.0000 -1.0000 3057754 1580704279.10 151.5037 60.0006 32.0000 1.9894 1.9907 418.0257 418.3482 0.0485 -1.0000 -1.0000 3057816 1580704279.20 151.4820 60.0006 32.0000 1.9897 1.9910 418.1390 418.4622 0.0485 -1.0000 -1.0000 3057894 1580704279.30 151.4807 60.0006 32.0000 1.9888 1.9901 418.1767 418.4992 0.0484 -1.0000 -1.0000 3057988 1580704279.40 151.4807 60.0006 32.0000 1.9902 1.9915 418.1969 418.5200 0.0484 -1.0000 -1.0000 3058050 1580704279.50 151.4807 60.0006 32.0000 1.9892 1.9905 418.0686 418.3908 0.0483 -1.0000 -1.0000 3058128 1580704279.60 151.4807 60.0006 32.0000 1.9898 1.9911 417.9525 418.2755 0.0485 -1.0000 -1.0000 3058191 1580704279.70 151.4903 60.0006 32.0000 1.9898 1.9911 418.0537 418.3763 0.0485 -1.0000 -1.0000 3058269 1580704279.80 151.5331 60.0005 32.0000 1.9898 1.9910 418.1225 418.4454 0.0484 -1.0000 -1.0000 3058331 1580704279.90 151.5331 60.0005 32.0000 1.9893 1.9906 418.2525 418.5757 0.0485 -1.0000 -1.0000 3058394 1580704280.00 151.5331 60.0005 32.0000 1.9899 1.9912 418.2004 418.5242 0.0486 -1.0000 -1.0000 3058456 1580704280.10 151.5331 60.0005 32.0000 1.9906 1.9919 418.1583 418.4817 0.0485 -1.0000 -1.0000 3058519 1580704280.20 151.5331 60.0005 32.0000 1.9903 1.9916 418.1125 418.4363 0.0485 -1.0000 -1.0000 3058706 1580704280.30 151.5616 60.0005 32.0000 1.9901 1.9914 417.9279 418.2503 0.0485 -1.0000 -1.0000 3058769 1580704280.40 151.5616 60.0005 32.0000 1.9900 1.9913 417.9893 418.3132 0.0486 -1.0000 -1.0000 3058831 1580704280.50 151.5616 60.0005 32.0000 1.9900 1.9913 418.0641 418.3878 0.0486 -1.0000 -1.0000 3058894 1580704280.60 151.5616 60.0005 32.0000 1.9896 1.9909 418.1401 418.4643 0.0486 -1.0000 -1.0000 3058972 1580704280.70 151.5616 60.0005 32.0000 1.9907 1.9920 418.1609 418.4840 0.0485 -1.0000 -1.0000 3059222 1580704280.80 151.5616 60.0005 32.0000 1.9909 1.9922 417.9888 418.3126 0.0485 -1.0000 -1.0000 3059285 1580704280.90 151.5427 60.0005 32.0000 1.9907 1.9919 417.9090 418.2318 0.0485 -1.0000 -1.0000 3059347 1580704281.00 151.5427 60.0005 32.0000 1.9895 1.9907 417.9308 418.2536 0.0484 -1.0000 -1.0000 3059441 1580704281.10 151.5427 60.0005 32.0000 1.9898 1.9911 418.1745 418.4976 0.0484 -1.0000 -1.0000 3059504 1580704281.20 151.5427 60.0005 32.0000 1.9893 1.9906 418.2249 418.5479 0.0485 -1.0000 -1.0000 3059691 1580704281.30 151.5427 60.0005 32.0000 1.9893 1.9905 418.1604 418.4825 0.0484 -1.0000 -1.0000 3059754 1580704281.40 151.5427 60.0005 32.0000 1.9896 1.9909 417.9872 418.3119 0.0487 -1.0000 -1.0000 3059816 1580704281.50 151.5427 60.0005 32.0000 1.9899 1.9912 418.0078 418.3307 0.0484 -1.0000 -1.0000 3059879 1580704281.60 151.5427 60.0005 32.0000 1.9906 1.9919 417.9990 418.3222 0.0485 -1.0000 -1.0000 3059941 1580704281.70 151.5439 60.0005 32.0000 1.9901 1.9914 417.9984 418.3221 0.0486 -1.0000 -1.0000 3100191 1580704281.80 151.5439 60.0005 32.0000 1.9890 1.9903 418.1788 418.5023 0.0485 -1.0000 -1.0000 3100253 1580704281.90 151.5439 60.0005 32.0000 1.9900 1.9913 418.1893 418.5119 0.0484 -1.0000 -1.0000 3100316 1580704282.00 151.5182 60.0005 32.0000 1.9903 1.9915 418.0720 418.3954 0.0485 -1.0000 -1.0000 3100394 1580704282.10 151.5182 60.0005 32.0000 1.9907 1.9920 417.9243 418.2473 0.0485 -1.0000 -1.0000 3100456 1580704282.20 151.5182 60.0005 32.0000 1.9907 1.9920 418.0914 418.4147 0.0485 -1.0000 -1.0000 3100691 1580704282.30 151.5182 60.0005 32.0000 1.9896 1.9909 418.0742 418.3972 0.0485 -1.0000 -1.0000 3100769 1580704282.40 151.5182 60.0005 32.0000 1.9890 1.9902 418.1645 418.4869 0.0483 -1.0000 -1.0000 3100831 1580704282.50 151.5182 60.0005 32.0000 1.9895 1.9907 418.1436 418.4667 0.0485 -1.0000 -1.0000 3100894 1580704282.60 151.5018 60.0005 32.0000 1.9903 1.9916 418.1399 418.4637 0.0486 -1.0000 -1.0000 3100956 1580704282.70 151.4954 60.0005 32.0000 1.9898 1.9911 418.0608 418.3845 0.0486 -1.0000 -1.0000 3101019 1580704282.80 151.4954 60.0005 32.0000 1.9898 1.9911 417.9869 418.3097 0.0485 -1.0000 -1.0000 3101691 1580704282.90 151.4954 60.0005 32.0000 1.9897 1.9910 418.0874 418.4108 0.0486 -1.0000 -1.0000 3101769 1580704283.00 151.4954 60.0005 32.0000 1.9889 1.9902 418.1567 418.4796 0.0484 -1.0000 -1.0000 3101831 1580704283.10 151.4954 60.0005 32.0000 1.9892 1.9905 418.2000 418.5233 0.0485 -1.0000 -1.0000 3101894 1580704283.20 151.4375 60.0005 32.0000 1.9900 1.9912 418.1027 418.4255 0.0485 -1.0000 -1.0000 3101972 1580704283.30 151.4375 60.0005 32.0000 1.9906 1.9919 417.9846 418.3084 0.0487 -1.0000 -1.0000 3102097 1580704283.40 151.4375 60.0005 32.0000 1.9902 1.9914 417.9824 418.3044 0.0484 -1.0000 -1.0000 3102175 1580704283.50 151.4375 60.0005 32.0000 1.9904 1.9917 417.8977 418.2213 0.0486 -1.0000 -1.0000 3102238 1580704283.60 151.4375 60.0005 32.0000 1.9898 1.9911 418.0800 418.4028 0.0484 -1.0000 -1.0000 3102300 1580704283.70 151.4375 60.0005 32.0000 1.9897 1.9910 418.1747 418.4989 0.0486 -1.0000 -1.0000 3102378 1580704283.80 151.4375 60.0005 32.0000 1.9890 1.9902 418.2040 418.5273 0.0485 -1.0000 -1.0000 3102706 1580704283.90 151.4375 60.0005 32.0000 1.9890 1.9903 418.1182 418.4413 0.0485 -1.0000 -1.0000 3102769 1580704284.00 151.4375 60.0005 32.0000 1.9901 1.9914 418.0200 418.3435 0.0486 -1.0000 -1.0000 3102847 1580704284.10 151.4798 60.0005 32.0000 1.9901 1.9914 418.0575 418.3811 0.0486 -1.0000 -1.0000 3102910 1580704284.20 151.4798 60.0005 32.0000 1.9896 1.9908 418.0538 418.3774 0.0486 -1.0000 -1.0000 3102972 1580704284.30 151.4655 60.0005 32.0000 1.9895 1.9908 418.1731 418.4983 0.0487 -1.0000 -1.0000 3103035 1580704284.40 151.4655 60.0005 32.0000 1.9895 1.9908 418.0792 418.4015 0.0484 -1.0000 -1.0000 3103097 1580704284.50 151.4655 60.0005 32.0000 1.9899 1.9912 418.0085 418.3315 0.0485 -1.0000 -1.0000 3103160 1580704284.60 151.4655 60.0005 32.0000 1.9897 1.9910 417.9214 418.2458 0.0487 -1.0000 -1.0000 3103238 1580704284.70 151.4655 60.0005 32.0000 1.9902 1.9915 417.9868 418.3096 0.0485 -1.0000 -1.0000 3103300 1580704284.80 151.4881 60.0010 32.0000 1.9900 1.9912 418.1753 418.4988 0.0486 -1.0000 -1.0000 3103363 1580704284.90 151.4881 60.0010 32.0000 1.9899 1.9911 418.1930 418.5157 0.0484 -1.0000 -1.0000 3103441 1580704285.00 151.4881 60.0010 32.0000 1.9881 1.9894 418.2060 418.5291 0.0485 -1.0000 -1.0000 3103503 1580704285.10 151.4881 60.0010 32.0000 1.9893 1.9906 418.0649 418.3878 0.0484 -1.0000 -1.0000 3103566 1580704285.20 151.4881 60.0010 32.0000 1.9900 1.9913 417.8996 418.2224 0.0485 -1.0000 -1.0000 3103644 1580704285.30 151.4881 60.0010 32.0000 1.9904 1.9916 417.9909 418.3135 0.0484 -1.0000 -1.0000 3103706 1580704285.40 151.4881 60.0010 32.0000 1.9895 1.9908 418.0899 418.4129 0.0485 -1.0000 -1.0000 3103769 1580704285.50 151.5079 60.0010 32.0000 1.9889 1.9902 418.2258 418.5488 0.0485 -1.0000 -1.0000 3103831 1580704285.60 151.5155 60.0010 32.0000 1.9891 1.9903 418.1543 418.4779 0.0485 -1.0000 -1.0000 3103894 1580704285.70 151.5155 60.0010 32.0000 1.9896 1.9909 418.0256 418.3482 0.0484 -1.0000 -1.0000 3103972 1580704285.80 151.5155 60.0010 32.0000 1.9903 1.9916 418.0230 418.3464 0.0485 -1.0000 -1.0000 3104347 1580704285.90 151.5155 60.0010 32.0000 1.9907 1.9919 418.0275 418.3510 0.0486 -1.0000 -1.0000 3104410 1580704286.00 151.5155 60.0010 32.0000 1.9899 1.9912 417.9818 418.3053 0.0485 -1.0000 -1.0000 3104503 1580704286.10 151.5248 60.0010 32.0000 1.9893 1.9905 418.0522 418.3760 0.0486 -1.0000 -1.0000 3104581 1580704286.20 151.5248 60.0010 32.0000 1.9888 1.9900 418.1043 418.4274 0.0485 -1.0000 -1.0000 3104644 1580704286.30 151.5248 60.0010 32.0000 1.9896 1.9908 418.0227 418.3463 0.0486 -1.0000 -1.0000 3104722 1580704286.40 151.5248 60.0010 32.0000 1.9901 1.9914 418.1494 418.4733 0.0486 -1.0000 -1.0000 3104785 1580704286.50 151.5248 60.0010 32.0000 1.9901 1.9914 417.9457 418.2686 0.0485 -1.0000 -1.0000 3104847 1580704286.60 151.5473 60.0010 32.0000 1.9896 1.9908 417.9389 418.2616 0.0484 -1.0000 -1.0000 3104910 1580704286.70 151.5473 60.0010 32.0000 1.9895 1.9908 418.0426 418.3657 0.0485 -1.0000 -1.0000 3104972 1580704286.80 151.5473 60.0010 32.0000 1.9889 1.9902 418.0863 418.4093 0.0484 -1.0000 -1.0000 3105050 1580704286.90 151.5473 60.0010 32.0000 1.9888 1.9901 418.1262 418.4492 0.0485 -1.0000 -1.0000 3105394 1580704287.00 151.5473 60.0010 32.0000 1.9885 1.9898 418.1695 418.4924 0.0485 -1.0000 -1.0000 3105456 1580704287.10 151.5438 60.0010 32.0000 1.9891 1.9903 418.2063 418.5294 0.0484 -1.0000 -1.0000 3105519 1580704287.20 151.5312 60.0010 32.0000 1.9892 1.9905 418.1360 418.4596 0.0485 -1.0000 -1.0000 3105582 1580704287.30 151.5312 60.0010 32.0000 1.9896 1.9909 418.0207 418.3439 0.0485 -1.0000 -1.0000 3105644 1580704287.40 151.5312 60.0010 32.0000 1.9895 1.9908 417.9805 418.3035 0.0484 -1.0000 -1.0000 3106222 1580704287.50 151.5312 60.0010 32.0000 1.9900 1.9912 418.0711 418.3940 0.0485 -1.0000 -1.0000 3106300 1580704287.60 151.5312 60.0010 32.0000 1.9884 1.9897 418.1583 418.4819 0.0484 -1.0000 -1.0000 3106363 1580704287.70 151.5451 60.0010 32.0000 1.9894 1.9907 418.2246 418.5472 0.0485 -1.0000 -1.0000 3106441 1580704287.80 151.5451 60.0010 32.0000 1.9897 1.9909 418.1540 418.4779 0.0486 -1.0000 -1.0000 3106503 1580704287.90 151.5451 60.0010 32.0000 1.9894 1.9907 418.1672 418.4904 0.0485 -1.0000 -1.0000 3106628 1580704288.00 151.5451 60.0010 32.0000 1.9902 1.9915 418.1005 418.4235 0.0485 -1.0000 -1.0000 3106691 1580704288.10 151.5451 60.0010 32.0000 1.9906 1.9919 417.9954 418.3190 0.0485 -1.0000 -1.0000 3106753 1580704288.20 151.5451 60.0010 32.0000 1.9896 1.9908 417.9118 418.2350 0.0486 -1.0000 -1.0000 3106816 1580704288.30 151.5451 60.0010 32.0000 1.9902 1.9914 418.0801 418.4043 0.0486 -1.0000 -1.0000 3106894 1580704288.40 151.5451 60.0010 32.0000 1.9892 1.9905 418.1134 418.4353 0.0484 -1.0000 -1.0000 3107128 1580704288.50 151.5451 60.0010 32.0000 1.9891 1.9904 418.0740 418.3968 0.0484 -1.0000 -1.0000 3107191 1580704288.60 151.5451 60.0010 32.0000 1.9892 1.9905 418.0924 418.4148 0.0484 -1.0000 -1.0000 3107253 1580704288.70 151.5451 60.0010 32.0000 1.9895 1.9908 417.9807 418.3037 0.0485 -1.0000 -1.0000 3107316 1580704288.80 151.5166 60.0010 32.0000 1.9893 1.9906 417.9135 418.2362 0.0485 -1.0000 -1.0000 3107379 1580704288.90 151.5166 60.0010 32.0000 1.9900 1.9913 417.9815 418.3052 0.0486 -1.0000 -1.0000 3107488 1580704289.00 151.5166 60.0010 32.0000 1.9895 1.9908 418.1240 418.4476 0.0486 -1.0000 -1.0000 3107550 1580704289.10 151.5166 60.0010 32.0000 1.9889 1.9902 418.1504 418.4737 0.0485 -1.0000 -1.0000 3107613 1580704289.20 151.5166 60.0010 32.0000 1.9885 1.9897 418.2156 418.5393 0.0485 -1.0000 -1.0000 3107691 1580704289.30 151.5185 60.0010 32.0000 1.9894 1.9907 418.1525 418.4747 0.0483 -1.0000 -1.0000 3107753 1580704289.40 151.5185 60.0010 32.0000 1.9897 1.9910 418.0417 418.3646 0.0485 -1.0000 -1.0000 3108644 1580704289.50 151.5185 60.0010 32.0000 1.9909 1.9922 417.9872 418.3097 0.0484 -1.0000 -1.0000 3108722 1580704289.60 151.5185 60.0010 32.0000 1.9885 1.9898 418.1216 418.4439 0.0484 -1.0000 -1.0000 3108785 1580704289.70 151.5185 60.0010 32.0000 1.9889 1.9901 418.2327 418.5549 0.0483 -1.0000 -1.0000 3108863 1580704289.80 151.5148 60.0010 32.0000 1.9893 1.9906 418.1996 418.5230 0.0485 -1.0000 -1.0000 3108925 1580704289.90 151.4897 60.0012 32.0000 1.9901 1.9914 418.0225 418.3453 0.0484 -1.0000 -1.0000 3109003 1580704290.00 151.4897 60.0012 32.0000 1.9899 1.9911 418.0094 418.3327 0.0486 -1.0000 -1.0000 3109081 1580704290.10 151.4897 60.0012 32.0000 1.9903 1.9916 417.9297 418.2529 0.0485 -1.0000 -1.0000 3109144 1580704290.20 151.4897 60.0012 32.0000 1.9892 1.9905 417.9592 418.2822 0.0485 -1.0000 -1.0000 3109206 1580704290.30 151.4897 60.0012 32.0000 1.9893 1.9906 417.9931 418.3170 0.0486 -1.0000 -1.0000 3109285 1580704290.40 151.4162 60.0012 32.0000 1.9891 1.9903 418.1785 418.5015 0.0485 -1.0000 -1.0000 3109347 1580704290.50 151.4162 60.0012 32.0000 1.9890 1.9902 418.2243 418.5472 0.0484 -1.0000 -1.0000 3109410 1580704290.60 151.4162 60.0012 32.0000 1.9892 1.9904 418.1907 418.5138 0.0485 -1.0000 -1.0000 3109488 1580704290.70 151.4162 60.0012 32.0000 1.9897 1.9910 417.9292 418.2517 0.0485 -1.0000 -1.0000 3109550 1580704290.80 151.4162 60.0012 32.0000 1.9890 1.9903 418.0168 418.3400 0.0484 -1.0000 -1.0000 3109613 1580704290.90 151.4232 60.0012 32.0000 1.9901 1.9914 418.0636 418.3851 0.0483 -1.0000 -1.0000 3109675 1580704291.00 151.4930 60.0012 32.0000 1.9903 1.9916 418.2168 418.5397 0.0485 -1.0000 -1.0000 3110003 1580704291.10 151.4930 60.0012 32.0000 1.9898 1.9911 418.2512 418.5746 0.0485 -1.0000 -1.0000 3110066 1580704291.20 151.4930 60.0012 32.0000 1.9901 1.9913 418.1229 418.4462 0.0485 -1.0000 -1.0000 3110144 1580704291.30 151.4930 60.0012 32.0000 1.9901 1.9914 418.0125 418.3360 0.0485 -1.0000 -1.0000 3110222 1580704291.40 151.4930 60.0012 32.0000 1.9903 1.9916 417.9522 418.2747 0.0484 -1.0000 -1.0000 3110285 1580704291.50 151.4098 60.0012 32.0000 1.9898 1.9911 417.9947 418.3168 0.0484 -1.0000 -1.0000 3110347 1580704291.60 151.4098 60.0012 32.0000 1.9907 1.9920 418.0138 418.3370 0.0485 -1.0000 -1.0000 3110425 1580704291.70 151.4098 60.0012 32.0000 1.9899 1.9911 418.1919 418.5152 0.0485 -1.0000 -1.0000 3110488 1580704291.80 151.4098 60.0012 32.0000 1.9897 1.9910 418.1233 418.4462 0.0484 -1.0000 -1.0000 3110550 1580704291.90 151.4098 60.0012 32.0000 1.9903 1.9915 418.0619 418.3847 0.0485 -1.0000 -1.0000 3110613 1580704292.00 151.4390 60.0012 32.0000 1.9906 1.9918 417.9683 418.2926 0.0487 -1.0000 -1.0000 3110722 1580704292.10 151.4542 60.0012 32.0000 1.9901 1.9914 417.9323 418.2560 0.0486 -1.0000 -1.0000 3110785 1580704292.20 151.4542 60.0012 32.0000 1.9905 1.9917 418.0506 418.3739 0.0485 -1.0000 -1.0000 3110847 1580704292.30 151.4542 60.0012 32.0000 1.9893 1.9906 418.1807 418.5033 0.0484 -1.0000 -1.0000 3110910 1580704292.40 151.4542 60.0012 32.0000 1.9891 1.9903 418.1618 418.4851 0.0485 -1.0000 -1.0000 3110972 1580704292.50 151.4542 60.0012 32.0000 1.9899 1.9912 418.0955 418.4186 0.0484 -1.0000 -1.0000 3111363 1580704292.60 151.5049 60.0012 32.0000 1.9903 1.9916 417.9428 418.2658 0.0486 -1.0000 -1.0000 3111441 1580704292.70 151.5049 60.0012 32.0000 1.9899 1.9912 417.8851 418.2068 0.0484 -1.0000 -1.0000 3111503 1580704292.80 151.5049 60.0012 32.0000 1.9902 1.9914 418.0434 418.3670 0.0486 -1.0000 -1.0000 3111566 1580704292.90 151.5049 60.0012 32.0000 1.9895 1.9908 418.1824 418.5059 0.0485 -1.0000 -1.0000 3111628 1580704293.00 151.5049 60.0012 32.0000 1.9892 1.9905 418.1244 418.4484 0.0485 -1.0000 -1.0000 3111691 1580704293.10 151.4565 60.0012 32.0000 1.9893 1.9906 418.1080 418.4307 0.0485 -1.0000 -1.0000 3111753 1580704293.20 151.4555 60.0012 32.0000 1.9902 1.9914 417.9620 418.2848 0.0484 -1.0000 -1.0000 3111831 1580704293.30 151.4555 60.0012 32.0000 1.9895 1.9908 418.0746 418.3972 0.0484 -1.0000 -1.0000 3111894 1580704293.40 151.4555 60.0012 32.0000 1.9891 1.9904 418.0706 418.3935 0.0485 -1.0000 -1.0000 3111956 1580704293.50 151.4555 60.0012 32.0000 1.9889 1.9902 418.2090 418.5328 0.0486 -1.0000 -1.0000 3112253 1580704293.60 151.4533 60.0012 32.0000 1.9892 1.9904 418.2625 418.5857 0.0485 -1.0000 -1.0000 3112316 1580704293.70 151.4402 60.0012 32.0000 1.9893 1.9906 418.0970 418.4200 0.0484 -1.0000 -1.0000 3112378 1580704293.80 151.4402 60.0012 32.0000 1.9902 1.9915 417.9708 418.2933 0.0485 -1.0000 -1.0000 3112441 1580704293.90 151.4402 60.0012 32.0000 1.9900 1.9913 417.9748 418.2980 0.0485 -1.0000 -1.0000 3112519 1580704294.00 151.4402 60.0012 32.0000 1.9898 1.9911 417.9942 418.3171 0.0485 -1.0000 -1.0000 3112706 1580704294.10 151.4402 60.0012 32.0000 1.9895 1.9908 418.1955 418.5194 0.0486 -1.0000 -1.0000 3112769 1580704294.20 151.4402 60.0012 32.0000 1.9893 1.9905 418.2295 418.5528 0.0485 -1.0000 -1.0000 3112831 1580704294.30 151.4402 60.0012 32.0000 1.9895 1.9908 418.2133 418.5370 0.0486 -1.0000 -1.0000 3112910 1580704294.40 151.4402 60.0012 32.0000 1.9901 1.9913 418.0414 418.3649 0.0486 -1.0000 -1.0000 3112972 1580704294.50 151.4402 60.0012 32.0000 1.9907 1.9920 417.9627 418.2863 0.0486 -1.0000 -1.0000 3113035 1580704294.60 151.4402 60.0012 32.0000 1.9907 1.9919 417.9606 418.2839 0.0485 -1.0000 -1.0000 3113222 1580704294.70 151.4402 60.0012 32.0000 1.9895 1.9908 418.0121 418.3354 0.0485 -1.0000 -1.0000 3113285 1580704294.80 151.4723 60.0012 32.0000 1.9894 1.9907 418.2217 418.5446 0.0484 -1.0000 -1.0000 3113347 1580704294.90 151.5353 60.0023 32.0000 1.9891 1.9903 418.1858 418.5084 0.0484 -1.0000 -1.0000 3113425 1580704295.00 151.5353 60.0023 32.0000 1.9894 1.9906 418.1662 418.4900 0.0486 -1.0000 -1.0000 3113488 1580704295.10 151.5353 60.0023 32.0000 1.9896 1.9908 418.0221 418.3457 0.0486 -1.0000 -1.0000 3113706 1580704295.20 151.5353 60.0023 32.0000 1.9902 1.9915 417.9077 418.2307 0.0485 -1.0000 -1.0000 3113785 1580704295.30 151.5353 60.0023 32.0000 1.9897 1.9910 418.0597 418.3823 0.0484 -1.0000 -1.0000 3113847 1580704295.40 151.3987 60.0023 32.0000 1.9893 1.9906 418.1273 418.4510 0.0485 -1.0000 -1.0000 3113910 1580704295.50 151.3987 60.0023 32.0000 1.9886 1.9899 418.2299 418.5535 0.0486 -1.0000 -1.0000 3113988 1580704295.60 151.3987 60.0023 32.0000 1.9886 1.9899 418.1739 418.4984 0.0486 -1.0000 -1.0000 3114206 1580704295.70 151.3987 60.0023 32.0000 1.9892 1.9905 418.1170 418.4406 0.0486 -1.0000 -1.0000 3114285 1580704295.80 151.3987 60.0023 32.0000 1.9907 1.9920 418.0502 418.3736 0.0485 -1.0000 -1.0000 3114347 1580704295.90 151.5074 60.0023 32.0000 1.9908 1.9920 417.9672 418.2900 0.0485 -1.0000 -1.0000 3114410 1580704296.00 151.5074 60.0023 32.0000 1.9901 1.9914 417.9663 418.2894 0.0485 -1.0000 -1.0000 3114488 1580704296.10 151.5074 60.0023 32.0000 1.9902 1.9915 418.1028 418.4255 0.0484 -1.0000 -1.0000 3114878 1580704296.20 151.5074 60.0023 32.0000 1.9898 1.9911 418.1762 418.5000 0.0486 -1.0000 -1.0000 3114941 1580704296.30 151.5074 60.0023 32.0000 1.9900 1.9913 418.1584 418.4818 0.0485 -1.0000 -1.0000 3115019 1580704296.40 151.5029 60.0023 32.0000 1.9908 1.9920 418.0702 418.3938 0.0486 -1.0000 -1.0000 3115081 1580704296.50 151.4676 60.0023 32.0000 1.9902 1.9915 417.9903 418.3138 0.0486 -1.0000 -1.0000 3115144 1580704296.60 151.4676 60.0023 32.0000 1.9906 1.9918 417.9914 418.3144 0.0484 -1.0000 -1.0000 3115222 1580704296.70 151.4676 60.0023 32.0000 1.9896 1.9909 418.1453 418.4678 0.0484 -1.0000 -1.0000 3115285 1580704296.80 151.4676 60.0023 32.0000 1.9888 1.9901 418.1201 418.4430 0.0485 -1.0000 -1.0000 3115347 1580704296.90 151.4676 60.0023 32.0000 1.9894 1.9907 418.2814 418.6053 0.0486 -1.0000 -1.0000 3115425 1580704297.00 151.4479 60.0023 32.0000 1.9899 1.9912 418.0823 418.4060 0.0486 -1.0000 -1.0000 3115488 1580704297.10 151.4479 60.0023 32.0000 1.9901 1.9914 417.9524 418.2751 0.0485 -1.0000 -1.0000 3115550 1580704297.20 151.4479 60.0023 32.0000 1.9907 1.9919 417.9865 418.3094 0.0485 -1.0000 -1.0000 3116206 1580704297.30 151.4479 60.0023 32.0000 1.9900 1.9913 418.0618 418.3852 0.0486 -1.0000 -1.0000 3116269 1580704297.40 151.4479 60.0023 32.0000 1.9897 1.9910 418.2236 418.5471 0.0485 -1.0000 -1.0000 3116331 1580704297.50 151.4696 60.0023 32.0000 1.9903 1.9916 418.0821 418.4048 0.0484 -1.0000 -1.0000 3116394 1580704297.60 151.4774 60.0023 32.0000 1.9906 1.9919 417.9734 418.2964 0.0485 -1.0000 -1.0000 3116456 1580704297.70 151.4774 60.0023 32.0000 1.9910 1.9922 417.9842 418.3081 0.0486 -1.0000 -1.0000 3116535 1580704297.80 151.4774 60.0023 32.0000 1.9904 1.9916 418.2214 418.5439 0.0485 -1.0000 -1.0000 3116597 1580704297.90 151.4774 60.0023 32.0000 1.9900 1.9913 418.2615 418.5853 0.0485 -1.0000 -1.0000 3116660 1580704298.00 151.4774 60.0023 32.0000 1.9902 1.9915 418.2496 418.5732 0.0486 -1.0000 -1.0000 3116738 1580704298.10 151.4774 60.0023 32.0000 1.9906 1.9919 418.0827 418.4069 0.0486 -1.0000 -1.0000 3116800 1580704298.20 151.4774 60.0023 32.0000 1.9908 1.9921 417.8941 418.2164 0.0484 -1.0000 -1.0000 3116972 1580704298.30 151.4774 60.0023 32.0000 1.9912 1.9925 417.9744 418.2975 0.0485 -1.0000 -1.0000 3117035 1580704298.40 151.4774 60.0023 32.0000 1.9912 1.9925 418.0033 418.3265 0.0485 -1.0000 -1.0000 3117113 1580704298.50 151.4774 60.0023 32.0000 1.9899 1.9911 418.1655 418.4886 0.0485 -1.0000 -1.0000 3117175 1580704298.60 151.4764 60.0023 32.0000 1.9897 1.9910 418.2248 418.5476 0.0484 -1.0000 -1.0000 3117253 1580704298.70 151.4746 60.0023 32.0000 1.9903 1.9916 418.1470 418.4705 0.0485 -1.0000 -1.0000 3117488 1580704298.80 151.4746 60.0023 32.0000 1.9913 1.9925 418.1038 418.4264 0.0484 -1.0000 -1.0000 3117550 1580704298.90 151.4746 60.0023 32.0000 1.9910 1.9923 417.9394 418.2611 0.0483 -1.0000 -1.0000 3117628 1580704299.00 151.4746 60.0023 32.0000 1.9908 1.9920 417.9890 418.3126 0.0486 -1.0000 -1.0000 3117691 1580704299.10 151.4746 60.0023 32.0000 1.9907 1.9920 418.0872 418.4112 0.0487 -1.0000 -1.0000 3117738 1580704299.20 151.4337 60.0023 32.0000 1.9905 1.9918 418.1025 418.4257 0.0485 -1.0000 -1.0000 3117941 1580704299.30 151.4337 60.0023 32.0000 1.9898 1.9911 418.1820 418.5056 0.0485 -1.0000 -1.0000 3118019 1580704299.40 151.4337 60.0023 32.0000 1.9896 1.9909 418.2879 418.6111 0.0485 -1.0000 -1.0000 3118082 1580704299.50 151.4337 60.0023 32.0000 1.9896 1.9909 418.2077 418.5313 0.0485 -1.0000 -1.0000 3118144 1580704299.60 151.4337 60.0023 32.0000 1.9894 1.9907 418.0095 418.3327 0.0485 -1.0000 -1.0000 3118206 1580704299.70 151.4471 60.0018 32.0000 1.9908 1.9920 417.9353 418.2581 0.0485 -1.0000 -1.0000 3118472 1580704299.80 151.4471 60.0018 32.0000 1.9909 1.9921 418.0244 418.3478 0.0485 -1.0000 -1.0000 3118535 1580704299.90 151.4471 60.0018 32.0000 1.9899 1.9912 418.1872 418.5103 0.0484 -1.0000 -1.0000 3118597 1580704300.00 151.4471 60.0018 32.0000 1.9896 1.9909 418.2218 418.5460 0.0487 -1.0000 -1.0000 3118675 1580704300.10 151.4471 60.0018 32.0000 1.9902 1.9914 418.0737 418.3985 0.0487 -1.0000 -1.0000 3118722 1580704300.20 151.4471 60.0018 32.0000 1.9906 1.9919 418.0533 418.3766 0.0485 -1.0000 -1.0000 3118878 1580704300.30 151.4386 60.0018 32.0000 1.9899 1.9912 418.0037 418.3270 0.0485 -1.0000 -1.0000 3118941 1580704300.40 151.4386 60.0018 32.0000 1.9905 1.9917 418.1108 418.4352 0.0486 -1.0000 -1.0000 3119019 1580704300.50 151.4386 60.0018 32.0000 1.9898 1.9911 418.1767 418.4998 0.0485 -1.0000 -1.0000 3119066 1580704300.60 151.4386 60.0018 32.0000 1.9893 1.9906 418.2075 418.5312 0.0486 -1.0000 -1.0000 3119144 1580704300.70 151.4386 60.0018 32.0000 1.9892 1.9905 418.1752 418.4984 0.0485 -1.0000 -1.0000 3119206 1580704300.80 151.4297 60.0018 32.0000 1.9896 1.9909 417.9374 418.2604 0.0485 -1.0000 -1.0000 3119644 1580704300.90 151.4297 60.0018 32.0000 1.9902 1.9914 418.1081 418.4309 0.0484 -1.0000 -1.0000 3119722 1580704301.00 151.4297 60.0018 32.0000 1.9901 1.9913 418.2165 418.5390 0.0484 -1.0000 -1.0000 3119785 1580704301.10 151.4297 60.0018 32.0000 1.9903 1.9916 418.2416 418.5658 0.0486 -1.0000 -1.0000 3119847 1580704301.20 151.4297 60.0018 32.0000 1.9908 1.9920 418.1322 418.4569 0.0488 -1.0000 -1.0000 3119925 1580704301.30 151.4297 60.0018 32.0000 1.9901 1.9914 418.0533 418.3762 0.0485 -1.0000 -1.0000 3119988 1580704301.40 151.4297 60.0018 32.0000 1.9910 1.9922 418.0309 418.3552 0.0486 -1.0000 -1.0000 3120050 1580704301.50 151.4297 60.0018 32.0000 1.9907 1.9919 417.9660 418.2900 0.0487 -1.0000 -1.0000 3120113 1580704301.60 151.4297 60.0018 32.0000 1.9900 1.9913 417.9662 418.2900 0.0485 -1.0000 -1.0000 3120175 1580704301.70 151.4297 60.0018 32.0000 1.9897 1.9910 418.0139 418.3364 0.0484 -1.0000 -1.0000 3120253 1580704301.80 151.4297 60.0018 32.0000 1.9893 1.9906 418.1366 418.4605 0.0486 -1.0000 -1.0000 3120316 1580704301.90 151.4620 60.0018 32.0000 1.9904 1.9917 417.9538 418.2772 0.0486 -1.0000 -1.0000 3120378 1580704302.00 151.4620 60.0018 32.0000 1.9913 1.9926 418.0362 418.3600 0.0485 -1.0000 -1.0000 3120456 1580704302.10 151.4620 60.0018 32.0000 1.9905 1.9917 417.9787 418.3019 0.0485 -1.0000 -1.0000 3120519 1580704302.20 151.4620 60.0018 32.0000 1.9896 1.9909 418.1182 418.4410 0.0485 -1.0000 -1.0000 3120581 1580704302.30 151.4620 60.0018 32.0000 1.9895 1.9908 418.2008 418.5246 0.0486 -1.0000 -1.0000 3120706 1580704302.40 151.4676 60.0018 32.0000 1.9894 1.9907 418.1908 418.5145 0.0486 -1.0000 -1.0000 3120769 1580704302.50 151.4676 60.0018 32.0000 1.9905 1.9918 418.0900 418.4125 0.0484 -1.0000 -1.0000 3120831 1580704302.60 151.4676 60.0018 32.0000 1.9906 1.9918 417.9757 418.2990 0.0485 -1.0000 -1.0000 3120910 1580704302.70 151.4676 60.0018 32.0000 1.9908 1.9921 417.9122 418.2356 0.0486 -1.0000 -1.0000 3120972 1580704302.80 151.4676 60.0018 32.0000 1.9905 1.9917 417.9743 418.2983 0.0486 -1.0000 -1.0000 3121394 1580704302.90 151.4676 60.0018 32.0000 1.9905 1.9918 418.0566 418.3805 0.0487 -1.0000 -1.0000 3121456 1580704303.00 151.4676 60.0018 32.0000 1.9904 1.9916 418.0955 418.4193 0.0485 -1.0000 -1.0000 3121519 1580704303.10 151.4676 60.0018 32.0000 1.9905 1.9918 418.0413 418.3657 0.0486 -1.0000 -1.0000 3121582 1580704303.20 151.4676 60.0018 32.0000 1.9903 1.9916 417.9800 418.3038 0.0487 -1.0000 -1.0000 3121660 1580704303.30 151.4675 60.0018 32.0000 1.9900 1.9913 417.9372 418.2617 0.0487 -1.0000 -1.0000 3121988 1580704303.40 151.4284 60.0018 32.0000 1.9902 1.9915 417.9660 418.2901 0.0486 -1.0000 -1.0000 3122050 1580704303.50 151.4273 60.0018 32.0000 1.9910 1.9922 418.1118 418.4353 0.0485 -1.0000 -1.0000 3122113 1580704303.60 151.4273 60.0018 32.0000 1.9897 1.9910 418.1312 418.4542 0.0485 -1.0000 -1.0000 3122175 1580704303.70 151.4273 60.0018 32.0000 1.9897 1.9910 418.1264 418.4498 0.0486 -1.0000 -1.0000 3122253 1580704303.80 151.4273 60.0018 32.0000 1.9901 1.9914 417.9614 418.2854 0.0487 -1.0000 -1.0000 3122628 1580704303.90 151.4273 60.0018 32.0000 1.9910 1.9923 417.9463 418.2698 0.0486 -1.0000 -1.0000 3122691 1580704304.00 151.4273 60.0018 32.0000 1.9902 1.9915 418.0055 418.3300 0.0487 -1.0000 -1.0000 3122769 1580704304.10 151.4306 60.0018 32.0000 1.9896 1.9909 418.1527 418.4763 0.0486 -1.0000 -1.0000 3122831 1580704304.20 151.4893 60.0018 32.0000 1.9906 1.9918 418.1937 418.5176 0.0486 -1.0000 -1.0000 3122894 1580704304.30 151.4893 60.0018 32.0000 1.9901 1.9913 418.0247 418.3489 0.0487 -1.0000 -1.0000 3122972 1580704304.40 151.4893 60.0018 32.0000 1.9910 1.9922 418.0016 418.3259 0.0487 -1.0000 -1.0000 3123035 1580704304.50 151.4728 60.0018 32.0000 1.9910 1.9922 417.9832 418.3076 0.0487 -1.0000 -1.0000 3123097 1580704304.60 151.4728 60.0018 32.0000 1.9909 1.9922 418.0136 418.3370 0.0486 -1.0000 -1.0000 3123160 1580704304.70 151.4771 60.0014 32.0000 1.9901 1.9914 418.0442 418.3678 0.0485 -1.0000 -1.0000 3123222 1580704304.80 151.4771 60.0014 32.0000 1.9903 1.9915 418.1615 418.4834 0.0483 -1.0000 -1.0000 3123285 1580704304.90 151.4771 60.0014 32.0000 1.9900 1.9912 418.0875 418.4112 0.0486 -1.0000 -1.0000 3123488 1580704305.00 151.4771 60.0014 32.0000 1.9907 1.9920 418.0658 418.3890 0.0485 -1.0000 -1.0000 3123550 1580704305.10 151.4771 60.0014 32.0000 1.9902 1.9915 418.0152 418.3384 0.0485 -1.0000 -1.0000 3123613 1580704305.20 151.4755 60.0014 32.0000 1.9906 1.9918 417.9427 418.2653 0.0485 -1.0000 -1.0000 3123691 1580704305.30 151.4668 60.0014 32.0000 1.9891 1.9904 418.1267 418.4502 0.0486 -1.0000 -1.0000 3123753 1580704305.40 151.4668 60.0014 32.0000 1.9896 1.9909 418.1281 418.4506 0.0483 -1.0000 -1.0000 3123972 1580704305.50 151.4668 60.0014 32.0000 1.9889 1.9902 418.1064 418.4291 0.0485 -1.0000 -1.0000 3124050 1580704305.60 151.4668 60.0014 32.0000 1.9904 1.9917 418.0619 418.3857 0.0486 -1.0000 -1.0000 3124113 1580704305.70 151.4668 60.0014 32.0000 1.9902 1.9914 417.9609 418.2834 0.0484 -1.0000 -1.0000 3124175 1580704305.80 151.5148 60.0014 32.0000 1.9909 1.9922 417.9055 418.2297 0.0487 -1.0000 -1.0000 3124238 1580704305.90 151.5148 60.0014 32.0000 1.9904 1.9916 418.0018 418.3257 0.0486 -1.0000 -1.0000 3124535 1580704306.00 151.5148 60.0014 32.0000 1.9902 1.9915 418.1245 418.4474 0.0484 -1.0000 -1.0000 3124613 1580704306.10 151.5148 60.0014 32.0000 1.9903 1.9916 418.2049 418.5279 0.0485 -1.0000 -1.0000 3124675 1580704306.20 151.5148 60.0014 32.0000 1.9910 1.9923 418.1149 418.4386 0.0485 -1.0000 -1.0000 3124738 1580704306.30 151.4987 60.0014 32.0000 1.9906 1.9919 418.1133 418.4380 0.0487 -1.0000 -1.0000 3124816 1580704306.40 151.4871 60.0014 32.0000 1.9900 1.9912 417.9556 418.2776 0.0484 -1.0000 -1.0000 3125753 1580704306.50 151.4871 60.0014 32.0000 1.9901 1.9914 418.1000 418.4232 0.0485 -1.0000 -1.0000 3125847 1580704306.60 151.4871 60.0014 32.0000 1.9894 1.9907 418.2225 418.5471 0.0488 -1.0000 -1.0000 3125925 1580704306.70 151.4871 60.0014 32.0000 1.9899 1.9912 418.1840 418.5065 0.0485 -1.0000 -1.0000 3125988 1580704306.80 151.4871 60.0014 32.0000 1.9908 1.9921 417.9777 418.3020 0.0487 -1.0000 -1.0000 3126050 1580704306.90 151.4677 60.0014 32.0000 1.9910 1.9923 417.9872 418.3109 0.0486 -1.0000 -1.0000 3126113 1580704307.00 151.4677 60.0014 32.0000 1.9910 1.9923 417.9268 418.2502 0.0485 -1.0000 -1.0000 3126175 1580704307.10 151.4677 60.0014 32.0000 1.9916 1.9928 418.0111 418.3337 0.0484 -1.0000 -1.0000 3126238 1580704307.20 151.4677 60.0014 32.0000 1.9905 1.9918 418.1441 418.4674 0.0485 -1.0000 -1.0000 3126316 1580704307.30 151.4677 60.0014 32.0000 1.9904 1.9917 418.1882 418.5110 0.0485 -1.0000 -1.0000 3126378 1580704307.40 151.5215 60.0014 32.0000 1.9900 1.9913 418.1660 418.4894 0.0485 -1.0000 -1.0000 3126441 1580704307.50 151.5232 60.0014 32.0000 1.9907 1.9919 417.9899 418.3129 0.0485 -1.0000 -1.0000 3126519 1580704307.60 151.5232 60.0014 32.0000 1.9904 1.9916 417.9699 418.2931 0.0485 -1.0000 -1.0000 3126581 1580704307.70 151.5232 60.0014 32.0000 1.9904 1.9917 417.9931 418.3154 0.0484 -1.0000 -1.0000 3126644 1580704307.80 151.5223 60.0014 32.0000 1.9903 1.9916 418.0765 418.3998 0.0485 -1.0000 -1.0000 3126706 1580704307.90 151.4999 60.0014 32.0000 1.9906 1.9918 418.1008 418.4243 0.0486 -1.0000 -1.0000 3126769 1580704308.00 151.5286 60.0014 32.0000 1.9901 1.9914 418.0266 418.3509 0.0486 -1.0000 -1.0000 3126847 1580704308.10 151.5286 60.0014 32.0000 1.9902 1.9915 417.8987 418.2226 0.0486 -1.0000 -1.0000 3126910 1580704308.20 151.5286 60.0014 32.0000 1.9911 1.9923 417.9383 418.2625 0.0486 -1.0000 -1.0000 3126972 1580704308.30 151.5286 60.0014 32.0000 1.9897 1.9910 417.9072 418.2307 0.0486 -1.0000 -1.0000 3127050 1580704308.40 151.5286 60.0014 32.0000 1.9894 1.9906 418.0111 418.3336 0.0484 -1.0000 -1.0000 3127113 1580704308.50 151.5286 60.0014 32.0000 1.9892 1.9905 418.0660 418.3905 0.0487 -1.0000 -1.0000 3127206 1580704308.60 151.5286 60.0014 32.0000 1.9906 1.9918 418.0478 418.3722 0.0487 -1.0000 -1.0000 3127269 1580704308.70 151.5286 60.0014 32.0000 1.9911 1.9924 417.9437 418.2679 0.0486 -1.0000 -1.0000 3127347 1580704308.80 151.5286 60.0014 32.0000 1.9910 1.9922 417.9083 418.2309 0.0485 -1.0000 -1.0000 3127410 1580704308.90 151.5286 60.0014 32.0000 1.9902 1.9915 417.9445 418.2689 0.0488 -1.0000 -1.0000 3127472 1580704309.00 151.5286 60.0014 32.0000 1.9903 1.9915 418.0638 418.3874 0.0485 -1.0000 -1.0000 3127706 1580704309.10 151.5286 60.0014 32.0000 1.9904 1.9917 418.1002 418.4233 0.0485 -1.0000 -1.0000 3127769 1580704309.20 151.4743 60.0014 32.0000 1.9897 1.9910 418.0884 418.4112 0.0485 -1.0000 -1.0000 3127847 1580704309.30 151.4743 60.0014 32.0000 1.9908 1.9921 417.9743 418.2974 0.0485 -1.0000 -1.0000 3127910 1580704309.40 151.4743 60.0014 32.0000 1.9915 1.9927 417.9087 418.2321 0.0486 -1.0000 -1.0000 3127972 1580704309.50 151.4743 60.0014 32.0000 1.9911 1.9923 417.8792 418.2027 0.0486 -1.0000 -1.0000 3128269 1580704309.60 151.4743 60.0014 32.0000 1.9904 1.9917 417.9597 418.2833 0.0486 -1.0000 -1.0000 3128331 1580704309.70 151.5130 60.0009 32.0000 1.9902 1.9914 418.0316 418.3544 0.0485 -1.0000 -1.0000 3128394 1580704309.80 151.5130 60.0009 32.0000 1.9905 1.9918 418.0914 418.4150 0.0486 -1.0000 -1.0000 3128456 1580704309.90 151.5130 60.0009 32.0000 1.9906 1.9919 417.9430 418.2671 0.0486 -1.0000 -1.0000 3128535 1580704310.00 151.5130 60.0009 32.0000 1.9909 1.9922 417.9588 418.2828 0.0486 -1.0000 -1.0000 3128613 1580704310.10 151.5130 60.0009 32.0000 1.9900 1.9913 418.0264 418.3505 0.0486 -1.0000 -1.0000 3128675 1580704310.20 151.5130 60.0009 32.0000 1.9900 1.9913 418.0697 418.3935 0.0486 -1.0000 -1.0000 3128738 1580704310.30 151.5104 60.0009 32.0000 1.9904 1.9917 418.0401 418.3644 0.0486 -1.0000 -1.0000 3128816 1580704310.40 151.4850 60.0009 32.0000 1.9907 1.9920 418.0179 418.3412 0.0486 -1.0000 -1.0000 3128878 1580704310.50 151.4850 60.0009 32.0000 1.9905 1.9917 417.9702 418.2933 0.0484 -1.0000 -1.0000 3129253 1580704310.60 151.4850 60.0009 32.0000 1.9909 1.9922 418.0230 418.3463 0.0486 -1.0000 -1.0000 3129331 1580704310.70 151.4850 60.0009 32.0000 1.9908 1.9921 418.0611 418.3848 0.0485 -1.0000 -1.0000 3129394 1580704310.80 151.4850 60.0009 32.0000 1.9901 1.9914 418.1285 418.4518 0.0485 -1.0000 -1.0000 3129456 1580704310.90 151.5020 60.0009 32.0000 1.9910 1.9922 418.0596 418.3822 0.0484 -1.0000 -1.0000 3129535 1580704311.00 151.5028 60.0009 32.0000 1.9915 1.9928 417.9898 418.3137 0.0486 -1.0000 -1.0000 3129863 1580704311.10 151.5028 60.0009 32.0000 1.9917 1.9930 417.9665 418.2900 0.0485 -1.0000 -1.0000 3129925 1580704311.20 151.5028 60.0009 32.0000 1.9906 1.9919 418.0275 418.3522 0.0487 -1.0000 -1.0000 3129988 1580704311.30 151.5028 60.0009 32.0000 1.9902 1.9915 418.1900 418.5138 0.0486 -1.0000 -1.0000 3130050 1580704311.40 151.5116 60.0009 32.0000 1.9900 1.9913 418.1418 418.4651 0.0485 -1.0000 -1.0000 3130113 1580704311.50 151.5334 60.0009 32.0000 1.9901 1.9914 418.1738 418.4976 0.0486 -1.0000 -1.0000 3130191 1580704311.60 151.5334 60.0009 32.0000 1.9912 1.9925 418.1016 418.4257 0.0486 -1.0000 -1.0000 3130363 1580704311.70 151.5334 60.0009 32.0000 1.9909 1.9921 417.9657 418.2885 0.0484 -1.0000 -1.0000 3130441 1580704311.80 151.5334 60.0009 32.0000 1.9913 1.9925 417.9993 418.3226 0.0485 -1.0000 -1.0000 3130503 1580704311.90 151.5334 60.0009 32.0000 1.9914 1.9926 417.9218 418.2450 0.0485 -1.0000 -1.0000 3130566 1580704312.00 151.5117 60.0009 32.0000 1.9903 1.9916 418.1025 418.4260 0.0486 -1.0000 -1.0000 3130644 1580704312.10 151.5117 60.0009 32.0000 1.9900 1.9913 418.1447 418.4686 0.0486 -1.0000 -1.0000 3130863 1580704312.20 151.5117 60.0009 32.0000 1.9911 1.9924 418.0807 418.4050 0.0487 -1.0000 -1.0000 3130925 1580704312.30 151.5117 60.0009 32.0000 1.9913 1.9926 418.0345 418.3579 0.0485 -1.0000 -1.0000 3131003 1580704312.40 151.5117 60.0009 32.0000 1.9912 1.9924 417.9182 418.2429 0.0487 -1.0000 -1.0000 3131066 1580704312.50 151.5180 60.0009 32.0000 1.9911 1.9924 417.9533 418.2769 0.0486 -1.0000 -1.0000 3131128 1580704312.60 151.5408 60.0009 32.0000 1.9908 1.9921 417.9374 418.2615 0.0487 -1.0000 -1.0000 3131410 1580704312.70 151.5408 60.0009 32.0000 1.9902 1.9915 418.1215 418.4461 0.0487 -1.0000 -1.0000 3131472 1580704312.80 151.5408 60.0009 32.0000 1.9901 1.9913 418.1541 418.4779 0.0486 -1.0000 -1.0000 3131535 1580704312.90 151.5408 60.0009 32.0000 1.9899 1.9912 418.2016 418.5257 0.0486 -1.0000 -1.0000 3131613 1580704313.00 151.5408 60.0009 32.0000 1.9901 1.9914 418.0739 418.3975 0.0486 -1.0000 -1.0000 3131675 1580704313.10 151.5814 60.0009 32.0000 1.9911 1.9924 418.0914 418.4150 0.0485 -1.0000 -1.0000 3131863 1580704313.20 151.5814 60.0009 32.0000 1.9901 1.9914 418.0746 418.3979 0.0485 -1.0000 -1.0000 3131925 1580704313.30 151.5814 60.0009 32.0000 1.9901 1.9914 418.0852 418.4088 0.0485 -1.0000 -1.0000 3131988 1580704313.40 151.5814 60.0009 32.0000 1.9903 1.9916 418.1114 418.4341 0.0485 -1.0000 -1.0000 3132050 1580704313.50 151.5814 60.0009 32.0000 1.9905 1.9918 418.0627 418.3864 0.0486 -1.0000 -1.0000 3132128 1580704313.60 151.5751 60.0009 32.0000 1.9905 1.9917 418.0806 418.4051 0.0487 -1.0000 -1.0000 3132347 1580704313.70 151.5230 60.0009 32.0000 1.9908 1.9921 417.9024 418.2262 0.0486 -1.0000 -1.0000 3132425 1580704313.80 151.5230 60.0009 32.0000 1.9906 1.9919 417.9159 418.2390 0.0485 -1.0000 -1.0000 3132488 1580704313.90 151.5230 60.0009 32.0000 1.9899 1.9911 417.9211 418.2437 0.0485 -1.0000 -1.0000 3132550 1580704314.00 151.5230 60.0009 32.0000 1.9896 1.9909 418.0656 418.3894 0.0486 -1.0000 -1.0000 3132628 1580704314.10 151.5230 60.0009 32.0000 1.9900 1.9913 418.0807 418.4042 0.0485 -1.0000 -1.0000 3133003 1580704314.20 151.5566 60.0009 32.0000 1.9901 1.9914 418.0277 418.3512 0.0486 -1.0000 -1.0000 3133066 1580704314.30 151.5566 60.0009 32.0000 1.9904 1.9917 417.9332 418.2566 0.0485 -1.0000 -1.0000 3133144 1580704314.40 151.5566 60.0009 32.0000 1.9911 1.9924 417.8682 418.1918 0.0486 -1.0000 -1.0000 3133206 1580704314.50 151.5566 60.0009 32.0000 1.9910 1.9923 417.8695 418.1925 0.0485 -1.0000 -1.0000 3133269 1580704314.60 151.5566 60.0009 32.0000 1.9894 1.9907 418.0021 418.3256 0.0485 -1.0000 -1.0000 3133331 1580704314.70 151.5469 60.0014 32.0000 1.9897 1.9909 418.0861 418.4110 0.0487 -1.0000 -1.0000 3133410 1580704314.80 151.5433 60.0016 32.0000 1.9898 1.9910 418.1667 418.4904 0.0485 -1.0000 -1.0000 3133456 1580704314.90 151.5433 60.0016 32.0000 1.9901 1.9914 418.0571 418.3810 0.0487 -1.0000 -1.0000 3133535 1580704315.00 151.5433 60.0016 32.0000 1.9909 1.9922 417.8991 418.2225 0.0485 -1.0000 -1.0000 3133597 1580704315.10 151.5433 60.0016 32.0000 1.9910 1.9922 417.9102 418.2339 0.0487 -1.0000 -1.0000 3133660 1580704315.20 151.5433 60.0016 32.0000 1.9900 1.9912 417.9582 418.2819 0.0486 -1.0000 -1.0000 3133738 1580704315.30 151.4964 60.0016 32.0000 1.9899 1.9912 417.9391 418.2635 0.0487 -1.0000 -1.0000 3133800 1580704315.40 151.4964 60.0016 32.0000 1.9903 1.9916 418.0043 418.3281 0.0485 -1.0000 -1.0000 3133863 1580704315.50 151.4964 60.0016 32.0000 1.9906 1.9918 417.9990 418.3222 0.0486 -1.0000 -1.0000 3133925 1580704315.60 151.4964 60.0016 32.0000 1.9908 1.9920 417.8257 418.1493 0.0486 -1.0000 -1.0000 3133988 1580704315.70 151.4964 60.0016 32.0000 1.9898 1.9911 417.9006 418.2246 0.0487 -1.0000 -1.0000 3134285 1580704315.80 151.5483 60.0016 32.0000 1.9893 1.9906 418.0519 418.3760 0.0486 -1.0000 -1.0000 3134347 1580704315.90 151.5606 60.0016 32.0000 1.9899 1.9912 418.1237 418.4486 0.0487 -1.0000 -1.0000 3134410 1580704316.00 151.5606 60.0016 32.0000 1.9889 1.9901 418.1602 418.4835 0.0485 -1.0000 -1.0000 3134472 1580704316.10 151.5606 60.0016 32.0000 1.9901 1.9913 417.9775 418.3010 0.0486 -1.0000 -1.0000 3134535 1580704316.20 151.5606 60.0016 32.0000 1.9909 1.9921 417.8466 418.1700 0.0486 -1.0000 -1.0000 3134753 1580704316.30 151.5606 60.0016 32.0000 1.9903 1.9915 417.8885 418.2128 0.0486 -1.0000 -1.0000 3134831 1580704316.40 151.5613 60.0016 32.0000 1.9899 1.9912 417.9733 418.2965 0.0485 -1.0000 -1.0000 3134894 1580704316.50 151.5613 60.0016 32.0000 1.9900 1.9912 418.0563 418.3801 0.0486 -1.0000 -1.0000 3134956 1580704316.60 151.5613 60.0016 32.0000 1.9902 1.9915 417.9877 418.3115 0.0486 -1.0000 -1.0000 3135035 1580704316.70 151.5613 60.0016 32.0000 1.9899 1.9912 417.9793 418.3033 0.0486 -1.0000 -1.0000 3135269 1580704316.80 151.5613 60.0016 32.0000 1.9902 1.9915 417.9022 418.2251 0.0485 -1.0000 -1.0000 3135331 1580704316.90 151.4988 60.0016 32.0000 1.9892 1.9905 417.9794 418.3034 0.0487 -1.0000 -1.0000 3135410 1580704317.00 151.4814 60.0016 32.0000 1.9888 1.9901 418.0307 418.3553 0.0487 -1.0000 -1.0000 3135472 1580704317.10 151.4814 60.0016 32.0000 1.9896 1.9908 418.1164 418.4393 0.0485 -1.0000 -1.0000 3135535 1580704317.20 151.4814 60.0016 32.0000 1.9893 1.9906 418.0816 418.4061 0.0487 -1.0000 -1.0000 3135769 1580704317.30 151.4814 60.0016 32.0000 1.9899 1.9911 417.9027 418.2269 0.0487 -1.0000 -1.0000 3135831 1580704317.40 151.4814 60.0016 32.0000 1.9902 1.9915 417.8048 418.1292 0.0487 -1.0000 -1.0000 3135894 1580704317.50 151.5137 60.0016 32.0000 1.9898 1.9911 417.9169 418.2406 0.0486 -1.0000 -1.0000 3135972 1580704317.60 151.5137 60.0016 32.0000 1.9902 1.9914 418.0772 418.4015 0.0487 -1.0000 -1.0000 3136035 1580704317.70 151.5137 60.0016 32.0000 1.9892 1.9905 418.1496 418.4737 0.0486 -1.0000 -1.0000 3136472 1580704317.80 151.5137 60.0016 32.0000 1.9891 1.9904 418.0734 418.3975 0.0487 -1.0000 -1.0000 3136535 1580704317.90 151.5137 60.0016 32.0000 1.9894 1.9907 418.0066 418.3307 0.0486 -1.0000 -1.0000 3136597 1580704318.00 151.5424 60.0016 32.0000 1.9898 1.9910 417.8567 418.1794 0.0485 -1.0000 -1.0000 3136660 1580704318.10 151.5424 60.0016 32.0000 1.9900 1.9913 417.8270 418.1509 0.0486 -1.0000 -1.0000 3136722 1580704318.20 151.5424 60.0016 32.0000 1.9898 1.9911 417.8314 418.1553 0.0487 -1.0000 -1.0000 3136785 1580704318.30 151.5424 60.0016 32.0000 1.9895 1.9907 417.8987 418.2220 0.0486 -1.0000 -1.0000 3136988 1580704318.40 151.5424 60.0016 32.0000 1.9890 1.9903 418.1590 418.4825 0.0485 -1.0000 -1.0000 3137050 1580704318.50 151.5257 60.0016 32.0000 1.9898 1.9910 418.0493 418.3726 0.0486 -1.0000 -1.0000 3137113 1580704318.60 151.5240 60.0016 32.0000 1.9895 1.9907 417.9538 418.2773 0.0486 -1.0000 -1.0000 3137175 1580704318.70 151.5240 60.0016 32.0000 1.9893 1.9906 417.9555 418.2790 0.0485 -1.0000 -1.0000 3137238 1580704318.80 151.5240 60.0016 32.0000 1.9891 1.9903 417.9125 418.2350 0.0484 -1.0000 -1.0000 3137488 1580704318.90 151.5240 60.0016 32.0000 1.9896 1.9909 417.9208 418.2433 0.0485 -1.0000 -1.0000 3137566 1580704319.00 151.5240 60.0016 32.0000 1.9890 1.9903 418.1048 418.4279 0.0484 -1.0000 -1.0000 3137628 1580704319.10 151.5177 60.0016 32.0000 1.9893 1.9906 418.0149 418.3381 0.0485 -1.0000 -1.0000 3137691 1580704319.20 151.5177 60.0016 32.0000 1.9892 1.9905 418.1127 418.4361 0.0486 -1.0000 -1.0000 3137769 1580704319.30 151.5177 60.0016 32.0000 1.9901 1.9914 418.0171 418.3405 0.0485 -1.0000 -1.0000 3137988 1580704319.40 151.5177 60.0016 32.0000 1.9901 1.9913 418.0235 418.3475 0.0486 -1.0000 -1.0000 3138050 1580704319.50 151.5177 60.0016 32.0000 1.9905 1.9918 417.8994 418.2233 0.0486 -1.0000 -1.0000 3138128 1580704319.60 151.4714 60.0012 32.0000 1.9901 1.9913 417.8464 418.1694 0.0485 -1.0000 -1.0000 3138191 1580704319.70 151.4714 60.0012 32.0000 1.9905 1.9918 418.0184 418.3424 0.0487 -1.0000 -1.0000 3138269 1580704319.80 151.4714 60.0012 32.0000 1.9893 1.9906 418.0124 418.3366 0.0486 -1.0000 -1.0000 3138503 1580704319.90 151.4714 60.0012 32.0000 1.9899 1.9911 418.0749 418.3988 0.0486 -1.0000 -1.0000 3138566 1580704320.00 151.4714 60.0012 32.0000 1.9900 1.9913 417.8913 418.2143 0.0485 -1.0000 -1.0000 3138644 1580704320.10 151.4714 60.0012 32.0000 1.9900 1.9913 417.9040 418.2280 0.0486 -1.0000 -1.0000 3138706 1580704320.20 151.5693 60.0012 32.0000 1.9899 1.9912 417.9903 418.3142 0.0486 -1.0000 -1.0000 3138769 1580704320.30 151.5693 60.0012 32.0000 1.9891 1.9903 418.0712 418.3952 0.0486 -1.0000 -1.0000 3138956 1580704320.40 151.5693 60.0012 32.0000 1.9889 1.9902 418.1785 418.5024 0.0485 -1.0000 -1.0000 3139019 1580704320.50 151.5693 60.0012 32.0000 1.9895 1.9907 418.1172 418.4415 0.0487 -1.0000 -1.0000 3139082 1580704320.60 151.5693 60.0012 32.0000 1.9903 1.9916 417.8645 418.1890 0.0487 -1.0000 -1.0000 3139160 1580704320.70 151.5672 60.0012 32.0000 1.9910 1.9923 417.9241 418.2467 0.0484 -1.0000 -1.0000 3139222 1580704320.80 151.5461 60.0012 32.0000 1.9901 1.9914 417.9038 418.2273 0.0486 -1.0000 -1.0000 3140003 1580704320.90 151.5461 60.0012 32.0000 1.9898 1.9911 418.0779 418.4027 0.0487 -1.0000 -1.0000 3140066 1580704321.00 151.5461 60.0012 32.0000 1.9898 1.9910 417.9976 418.3218 0.0486 -1.0000 -1.0000 3140144 1580704321.10 151.5461 60.0012 32.0000 1.9899 1.9912 417.9906 418.3140 0.0486 -1.0000 -1.0000 3140206 1580704321.20 151.5461 60.0012 32.0000 1.9906 1.9918 417.9527 418.2775 0.0487 -1.0000 -1.0000 3140285 1580704321.30 151.5203 60.0012 32.0000 1.9902 1.9915 417.9279 418.2507 0.0485 -1.0000 -1.0000 3140347 1580704321.40 151.5203 60.0012 32.0000 1.9902 1.9915 418.0145 418.3385 0.0487 -1.0000 -1.0000 3140410 1580704321.50 151.5203 60.0012 32.0000 1.9892 1.9905 418.1122 418.4368 0.0487 -1.0000 -1.0000 3140472 1580704321.60 151.5203 60.0012 32.0000 1.9891 1.9904 418.1239 418.4481 0.0486 -1.0000 -1.0000 3140535 1580704321.70 151.5203 60.0012 32.0000 1.9891 1.9904 418.1502 418.4734 0.0485 -1.0000 -1.0000 3140628 1580704321.80 151.5479 60.0012 32.0000 1.9898 1.9910 418.1170 418.4403 0.0485 -1.0000 -1.0000 3140691 1580704321.90 151.5503 60.0012 32.0000 1.9901 1.9913 417.9779 418.3009 0.0485 -1.0000 -1.0000 3140753 1580704322.00 151.5503 60.0012 32.0000 1.9906 1.9918 417.9350 418.2588 0.0486 -1.0000 -1.0000 3140831 1580704322.10 151.5503 60.0012 32.0000 1.9895 1.9908 418.1132 418.4377 0.0486 -1.0000 -1.0000 3140894 1580704322.20 151.5503 60.0012 32.0000 1.9902 1.9915 418.0455 418.3687 0.0485 -1.0000 -1.0000 3140956 1580704322.30 151.5498 60.0012 32.0000 1.9900 1.9912 418.1273 418.4503 0.0485 -1.0000 -1.0000 3141035 1580704322.40 151.5229 60.0012 32.0000 1.9896 1.9908 418.0942 418.4187 0.0487 -1.0000 -1.0000 3141144 1580704322.50 151.5229 60.0012 32.0000 1.9906 1.9919 417.9916 418.3149 0.0485 -1.0000 -1.0000 3141206 1580704322.60 151.5229 60.0012 32.0000 1.9902 1.9915 417.9109 418.2330 0.0484 -1.0000 -1.0000 3141285 1580704322.70 151.5229 60.0012 32.0000 1.9906 1.9919 417.9465 418.2708 0.0486 -1.0000 -1.0000 3141331 1580704322.80 151.5229 60.0012 32.0000 1.9892 1.9905 418.1396 418.4626 0.0485 -1.0000 -1.0000 3141410 1580704322.90 151.5229 60.0012 32.0000 1.9896 1.9909 418.0848 418.4082 0.0486 -1.0000 -1.0000 3141769 1580704323.00 151.5229 60.0012 32.0000 1.9896 1.9909 418.0652 418.3891 0.0486 -1.0000 -1.0000 3141831 1580704323.10 151.5229 60.0012 32.0000 1.9903 1.9915 418.0371 418.3610 0.0486 -1.0000 -1.0000 3141894 1580704323.20 151.5229 60.0012 32.0000 1.9900 1.9912 418.0031 418.3266 0.0485 -1.0000 -1.0000 3141956 1580704323.30 151.5229 60.0012 32.0000 1.9899 1.9911 418.0253 418.3485 0.0485 -1.0000 -1.0000 3142019 1580704323.40 151.5263 60.0012 32.0000 1.9902 1.9914 418.1149 418.4388 0.0486 -1.0000 -1.0000 3142082 1580704323.50 151.5583 60.0012 32.0000 1.9894 1.9907 418.1017 418.4257 0.0486 -1.0000 -1.0000 3142222 1580704323.60 151.5583 60.0012 32.0000 1.9900 1.9913 417.9490 418.2723 0.0485 -1.0000 -1.0000 3142285 1580704323.70 151.5583 60.0012 32.0000 1.9908 1.9920 417.8945 418.2178 0.0485 -1.0000 -1.0000 3142363 1580704323.80 151.5583 60.0012 32.0000 1.9908 1.9921 417.9178 418.2415 0.0486 -1.0000 -1.0000 3142425 1580704323.90 151.5583 60.0012 32.0000 1.9892 1.9905 418.0245 418.3477 0.0485 -1.0000 -1.0000 3142472 1580704324.00 151.4942 60.0012 32.0000 1.9894 1.9906 418.1241 418.4474 0.0485 -1.0000 -1.0000 3142972 1580704324.10 151.4910 60.0012 32.0000 1.9889 1.9902 418.1152 418.4399 0.0488 -1.0000 -1.0000 3143035 1580704324.20 151.4910 60.0012 32.0000 1.9892 1.9905 418.0319 418.3564 0.0487 -1.0000 -1.0000 3143097 1580704324.30 151.4910 60.0012 32.0000 1.9897 1.9909 417.9841 418.3081 0.0486 -1.0000 -1.0000 3143175 1580704324.40 151.4910 60.0012 32.0000 1.9903 1.9915 417.8582 418.1821 0.0487 -1.0000 -1.0000 3143238 1580704324.50 151.4919 60.0012 32.0000 1.9893 1.9906 417.9559 418.2808 0.0487 -1.0000 -1.0000 3143300 1580704324.60 151.5091 60.0012 32.0000 1.9890 1.9903 418.1433 418.4671 0.0486 -1.0000 -1.0000 3143379 1580704324.70 151.5091 60.0012 32.0000 1.9893 1.9906 418.1406 418.4651 0.0487 -1.0000 -1.0000 3143441 1580704324.80 151.5091 60.0012 32.0000 1.9896 1.9909 418.0516 418.3750 0.0486 -1.0000 -1.0000 3143503 1580704324.90 151.5091 60.0012 32.0000 1.9908 1.9921 417.8984 418.2216 0.0485 -1.0000 -1.0000 3143582 1580704325.00 151.5091 60.0012 32.0000 1.9907 1.9920 417.9451 418.2689 0.0486 -1.0000 -1.0000 3143753 1580704325.10 151.4424 60.0010 32.0000 1.9898 1.9911 418.0637 418.3874 0.0486 -1.0000 -1.0000 3143816 1580704325.20 151.4424 60.0010 32.0000 1.9893 1.9905 418.0521 418.3755 0.0485 -1.0000 -1.0000 3143894 1580704325.30 151.4424 60.0010 32.0000 1.9889 1.9902 418.1670 418.4907 0.0486 -1.0000 -1.0000 3143956 1580704325.40 151.4424 60.0010 32.0000 1.9895 1.9908 418.0474 418.3708 0.0485 -1.0000 -1.0000 3144019 1580704325.50 151.4424 60.0010 32.0000 1.9899 1.9911 417.8834 418.2061 0.0485 -1.0000 -1.0000 3144253 1580704325.60 151.5137 60.0010 32.0000 1.9901 1.9914 417.9356 418.2588 0.0485 -1.0000 -1.0000 3144316 1580704325.70 151.5137 60.0010 32.0000 1.9897 1.9910 417.9525 418.2756 0.0485 -1.0000 -1.0000 3144394 1580704325.80 151.5137 60.0010 32.0000 1.9895 1.9907 418.0571 418.3804 0.0485 -1.0000 -1.0000 3144456 1580704325.90 151.5137 60.0010 32.0000 1.9896 1.9908 418.1356 418.4583 0.0484 -1.0000 -1.0000 3144519 1580704326.00 151.5137 60.0010 32.0000 1.9899 1.9912 418.0531 418.3763 0.0485 -1.0000 -1.0000 3144628 1580704326.10 151.5137 60.0010 32.0000 1.9896 1.9909 418.0273 418.3513 0.0486 -1.0000 -1.0000 3144691 1580704326.20 151.5092 60.0010 32.0000 1.9900 1.9913 417.9376 418.2616 0.0486 -1.0000 -1.0000 3144753 1580704326.30 151.5092 60.0010 32.0000 1.9891 1.9904 417.9214 418.2447 0.0486 -1.0000 -1.0000 3144831 1580704326.40 151.5092 60.0010 32.0000 1.9896 1.9908 418.0004 418.3242 0.0486 -1.0000 -1.0000 3144894 1580704326.50 151.5092 60.0010 32.0000 1.9892 1.9905 418.0556 418.3789 0.0485 -1.0000 -1.0000 3145222 1580704326.60 151.5092 60.0010 32.0000 1.9897 1.9909 418.0107 418.3344 0.0486 -1.0000 -1.0000 3145300 1580704326.70 151.5092 60.0010 32.0000 1.9897 1.9910 417.9652 418.2882 0.0484 -1.0000 -1.0000 3145363 1580704326.80 151.5133 60.0010 32.0000 1.9898 1.9911 417.8955 418.2189 0.0486 -1.0000 -1.0000 3145425 1580704326.90 151.5133 60.0010 32.0000 1.9903 1.9916 417.9480 418.2720 0.0487 -1.0000 -1.0000 3145503 1580704327.00 151.5133 60.0010 32.0000 1.9895 1.9908 418.0248 418.3478 0.0484 -1.0000 -1.0000 3146394 1580704327.10 151.5133 60.0010 32.0000 1.9896 1.9909 418.0350 418.3585 0.0486 -1.0000 -1.0000 3146456 1580704327.20 151.5133 60.0010 32.0000 1.9896 1.9908 418.1256 418.4494 0.0486 -1.0000 -1.0000 3146535 1580704327.30 151.5099 60.0010 32.0000 1.9897 1.9909 418.0587 418.3829 0.0487 -1.0000 -1.0000 3146597 1580704327.40 151.4995 60.0010 32.0000 1.9892 1.9905 417.9674 418.2899 0.0485 -1.0000 -1.0000 3146660 1580704327.50 151.4995 60.0010 32.0000 1.9896 1.9908 417.9085 418.2314 0.0484 -1.0000 -1.0000 3146738 1580704327.60 151.4995 60.0010 32.0000 1.9896 1.9908 418.0351 418.3578 0.0485 -1.0000 -1.0000 3146800 1580704327.70 151.4995 60.0010 32.0000 1.9895 1.9908 418.1187 418.4406 0.0483 -1.0000 -1.0000 3146879 1580704327.80 151.4995 60.0010 32.0000 1.9895 1.9908 418.0161 418.3397 0.0485 -1.0000 -1.0000 3146941 1580704327.90 151.4956 60.0010 32.0000 1.9903 1.9916 417.9961 418.3200 0.0487 -1.0000 -1.0000 3147003 1580704328.00 151.4956 60.0010 32.0000 1.9899 1.9912 417.8797 418.2034 0.0486 -1.0000 -1.0000 3147081 1580704328.10 151.4956 60.0010 32.0000 1.9900 1.9912 417.9365 418.2604 0.0486 -1.0000 -1.0000 3147144 1580704328.20 151.4956 60.0010 32.0000 1.9906 1.9919 417.9288 418.2524 0.0486 -1.0000 -1.0000 3147206 1580704328.30 151.4956 60.0010 32.0000 1.9899 1.9912 418.0700 418.3935 0.0486 -1.0000 -1.0000 3147269 1580704328.40 151.5380 60.0010 32.0000 1.9912 1.9924 418.1836 418.5074 0.0486 -1.0000 -1.0000 3147331 1580704328.50 151.5430 60.0010 32.0000 1.9904 1.9917 418.2019 418.5250 0.0485 -1.0000 -1.0000 3147394 1580704328.60 151.5430 60.0010 32.0000 1.9907 1.9920 418.0840 418.4072 0.0485 -1.0000 -1.0000 3147472 1580704328.70 151.5430 60.0010 32.0000 1.9904 1.9917 418.0031 418.3270 0.0487 -1.0000 -1.0000 3147535 1580704328.80 151.5430 60.0010 32.0000 1.9902 1.9914 418.0817 418.4055 0.0486 -1.0000 -1.0000 3147597 1580704328.90 151.5430 60.0010 32.0000 1.9898 1.9911 418.0880 418.4112 0.0485 -1.0000 -1.0000 3147675 1580704329.00 151.5430 60.0010 32.0000 1.9897 1.9910 418.2122 418.5362 0.0487 -1.0000 -1.0000 3147738 1580704329.10 151.5430 60.0010 32.0000 1.9902 1.9915 418.2069 418.5320 0.0487 -1.0000 -1.0000 3147910 1580704329.20 151.5430 60.0010 32.0000 1.9905 1.9917 417.9579 418.2806 0.0485 -1.0000 -1.0000 3147988 1580704329.30 151.5430 60.0010 32.0000 1.9907 1.9919 417.9435 418.2676 0.0487 -1.0000 -1.0000 3148050 1580704329.40 151.5430 60.0010 32.0000 1.9907 1.9920 417.9589 418.2822 0.0485 -1.0000 -1.0000 3148113 1580704329.50 151.4545 60.0010 32.0000 1.9899 1.9912 417.9821 418.3057 0.0486 -1.0000 -1.0000 3148175 1580704329.60 151.4535 60.0010 32.0000 1.9893 1.9906 418.1252 418.4489 0.0485 -1.0000 -1.0000 3148644 1580704329.70 151.4535 60.0010 32.0000 1.9896 1.9909 418.2722 418.5954 0.0485 -1.0000 -1.0000 3148706 1580704329.80 151.4535 60.0010 32.0000 1.9888 1.9901 418.1674 418.4907 0.0485 -1.0000 -1.0000 3148769 1580704329.90 151.4535 60.0010 32.0000 1.9903 1.9915 417.9818 418.3048 0.0485 -1.0000 -1.0000 3148831 1580704330.00 151.4535 60.0010 32.0000 1.9903 1.9916 417.9393 418.2637 0.0487 -1.0000 -1.0000 3148910 1580704330.10 151.4914 60.0015 32.0000 1.9907 1.9920 418.0306 418.3536 0.0485 -1.0000 -1.0000 3149113 1580704330.20 151.4992 60.0016 32.0000 1.9902 1.9915 418.1260 418.4494 0.0485 -1.0000 -1.0000 3149175 1580704330.30 151.4992 60.0016 32.0000 1.9898 1.9910 418.1343 418.4578 0.0486 -1.0000 -1.0000 3149253 1580704330.40 151.4992 60.0016 32.0000 1.9886 1.9899 418.1273 418.4510 0.0485 -1.0000 -1.0000 3149316 1580704330.50 151.4992 60.0016 32.0000 1.9899 1.9911 418.0601 418.3838 0.0486 -1.0000 -1.0000 3149379 1580704330.60 151.4995 60.0016 32.0000 1.9902 1.9915 417.9190 418.2430 0.0486 -1.0000 -1.0000 3149456 1580704330.70 151.5010 60.0016 32.0000 1.9910 1.9922 417.9547 418.2782 0.0485 -1.0000 -1.0000 3149644 1580704330.80 151.5010 60.0016 32.0000 1.9909 1.9921 417.9676 418.2907 0.0485 -1.0000 -1.0000 3149706 1580704330.90 151.5010 60.0016 32.0000 1.9898 1.9910 418.0616 418.3843 0.0484 -1.0000 -1.0000 3149769 1580704331.00 151.5010 60.0016 32.0000 1.9894 1.9907 418.0459 418.3692 0.0486 -1.0000 -1.0000 3149831 1580704331.10 151.5010 60.0016 32.0000 1.9905 1.9918 417.9969 418.3200 0.0485 -1.0000 -1.0000 3149894 1580704331.20 151.5300 60.0016 32.0000 1.9900 1.9913 418.0239 418.3475 0.0485 -1.0000 -1.0000 3149972 1580704331.30 151.5300 60.0016 32.0000 1.9907 1.9919 417.9770 418.3008 0.0487 -1.0000 -1.0000 3150050 1580704331.40 151.5300 60.0016 32.0000 1.9895 1.9908 418.1888 418.5127 0.0486 -1.0000 -1.0000 3150097 1580704331.50 151.5300 60.0016 32.0000 1.9894 1.9907 418.2586 418.5823 0.0486 -1.0000 -1.0000 3150175 1580704331.60 151.5300 60.0016 32.0000 1.9893 1.9905 418.0047 418.3285 0.0486 -1.0000 -1.0000 3150238 1580704331.70 151.5300 60.0016 32.0000 1.9901 1.9914 417.9773 418.3018 0.0488 -1.0000 -1.0000 3150316 1580704331.80 151.4446 60.0016 32.0000 1.9901 1.9914 417.9162 418.2401 0.0486 -1.0000 -1.0000 3150378 1580704331.90 151.4446 60.0016 32.0000 1.9897 1.9909 418.0055 418.3298 0.0486 -1.0000 -1.0000 3150441 1580704332.00 151.4446 60.0016 32.0000 1.9896 1.9909 418.1030 418.4269 0.0486 -1.0000 -1.0000 3150519 1580704332.10 151.4446 60.0016 32.0000 1.9891 1.9904 418.1025 418.4268 0.0487 -1.0000 -1.0000 3150581 1580704332.20 151.4446 60.0016 32.0000 1.9900 1.9913 417.9002 418.2238 0.0487 -1.0000 -1.0000 3150753 1580704332.30 151.4574 60.0016 32.0000 1.9908 1.9921 417.8953 418.2194 0.0486 -1.0000 -1.0000 3150816 1580704332.40 151.4660 60.0016 32.0000 1.9905 1.9918 418.0279 418.3505 0.0484 -1.0000 -1.0000 3150878 1580704332.50 151.4660 60.0016 32.0000 1.9895 1.9907 417.9566 418.2795 0.0484 -1.0000 -1.0000 3150941 1580704332.60 151.4660 60.0016 32.0000 1.9896 1.9908 418.1059 418.4286 0.0485 -1.0000 -1.0000 3151019 1580704332.70 151.4660 60.0016 32.0000 1.9889 1.9902 418.0815 418.4049 0.0485 -1.0000 -1.0000 3151941 1580704332.80 151.4660 60.0016 32.0000 1.9893 1.9906 418.0491 418.3723 0.0486 -1.0000 -1.0000 3152050 1580704332.90 151.5544 60.0016 32.0000 1.9904 1.9916 417.9133 418.2375 0.0487 -1.0000 -1.0000 3152128 1580704333.00 151.5544 60.0016 32.0000 1.9909 1.9921 417.8564 418.1798 0.0485 -1.0000 -1.0000 3152191 1580704333.10 151.5544 60.0016 32.0000 1.9897 1.9909 417.9444 418.2672 0.0484 -1.0000 -1.0000 3152253 1580704333.20 151.5544 60.0016 32.0000 1.9908 1.9921 418.0135 418.3374 0.0487 -1.0000 -1.0000 3152331 1580704333.30 151.5544 60.0016 32.0000 1.9896 1.9908 418.1383 418.4615 0.0485 -1.0000 -1.0000 3152394 1580704333.40 151.5494 60.0016 32.0000 1.9896 1.9908 418.0547 418.3780 0.0485 -1.0000 -1.0000 3152456 1580704333.50 151.5478 60.0016 32.0000 1.9903 1.9916 417.9672 418.2904 0.0485 -1.0000 -1.0000 3152519 1580704333.60 151.5478 60.0016 32.0000 1.9904 1.9917 417.9381 418.2615 0.0486 -1.0000 -1.0000 3152582 1580704333.70 151.5478 60.0016 32.0000 1.9907 1.9920 417.9416 418.2651 0.0486 -1.0000 -1.0000 3152660 1580704333.80 151.5478 60.0016 32.0000 1.9909 1.9921 418.0033 418.3263 0.0485 -1.0000 -1.0000 3152722 1580704333.90 151.5478 60.0016 32.0000 1.9907 1.9920 417.9955 418.3191 0.0486 -1.0000 -1.0000 3152785 1580704334.00 151.5363 60.0016 32.0000 1.9886 1.9899 418.0445 418.3677 0.0485 -1.0000 -1.0000 3152863 1580704334.10 151.5363 60.0016 32.0000 1.9891 1.9904 418.0672 418.3907 0.0485 -1.0000 -1.0000 3152925 1580704334.20 151.5363 60.0016 32.0000 1.9898 1.9910 418.0934 418.4166 0.0486 -1.0000 -1.0000 3152988 1580704334.30 151.5363 60.0016 32.0000 1.9892 1.9904 418.0951 418.4189 0.0486 -1.0000 -1.0000 3153066 1580704334.40 151.5363 60.0016 32.0000 1.9896 1.9908 417.8724 418.1957 0.0485 -1.0000 -1.0000 3153128 1580704334.50 151.5363 60.0016 32.0000 1.9901 1.9913 417.9302 418.2535 0.0486 -1.0000 -1.0000 3153191 1580704334.60 151.5363 60.0016 32.0000 1.9898 1.9911 418.0203 418.3442 0.0486 -1.0000 -1.0000 3153253 1580704334.70 151.5363 60.0016 32.0000 1.9890 1.9903 418.0595 418.3830 0.0485 -1.0000 -1.0000 3153488 1580704334.80 151.5363 60.0016 32.0000 1.9898 1.9910 418.0677 418.3906 0.0484 -1.0000 -1.0000 3153550 1580704334.90 151.5363 60.0016 32.0000 1.9902 1.9915 418.0301 418.3532 0.0486 -1.0000 -1.0000 3153613 1580704335.00 151.5409 60.0014 32.0000 1.9905 1.9918 417.9094 418.2325 0.0485 -1.0000 -1.0000 3153675 1580704335.10 151.5482 60.0012 32.0000 1.9904 1.9916 417.8968 418.2204 0.0486 -1.0000 -1.0000 3153738 1580704335.20 151.5482 60.0012 32.0000 1.9898 1.9911 417.9957 418.3197 0.0487 -1.0000 -1.0000 3153816 1580704335.30 151.5482 60.0012 32.0000 1.9899 1.9912 417.9788 418.3024 0.0486 -1.0000 -1.0000 3154222 1580704335.40 151.5482 60.0012 32.0000 1.9894 1.9907 418.0773 418.4012 0.0486 -1.0000 -1.0000 3154285 1580704335.50 151.5482 60.0012 32.0000 1.9894 1.9906 417.9481 418.2722 0.0487 -1.0000 -1.0000 3154347 1580704335.60 151.5482 60.0012 32.0000 1.9899 1.9912 417.9088 418.2317 0.0485 -1.0000 -1.0000 3154410 1580704335.70 151.5268 60.0012 32.0000 1.9899 1.9911 417.9028 418.2258 0.0486 -1.0000 -1.0000 3154488 1580704335.80 151.5268 60.0012 32.0000 1.9900 1.9912 417.9603 418.2833 0.0484 -1.0000 -1.0000 3154738 1580704335.90 151.5268 60.0012 32.0000 1.9898 1.9911 418.0938 418.4166 0.0485 -1.0000 -1.0000 3154800 1580704336.00 151.5268 60.0012 32.0000 1.9895 1.9908 418.1925 418.5156 0.0485 -1.0000 -1.0000 3154863 1580704336.10 151.5268 60.0012 32.0000 1.9898 1.9911 418.1004 418.4240 0.0486 -1.0000 -1.0000 3154925 1580704336.20 151.4700 60.0012 32.0000 1.9905 1.9917 417.9062 418.2286 0.0484 -1.0000 -1.0000 3154988 1580704336.30 151.4700 60.0012 32.0000 1.9906 1.9918 417.9440 418.2673 0.0485 -1.0000 -1.0000 3155269 1580704336.40 151.4700 60.0012 32.0000 1.9900 1.9913 418.0126 418.3370 0.0488 -1.0000 -1.0000 3155331 1580704336.50 151.4700 60.0012 32.0000 1.9897 1.9910 418.0616 418.3859 0.0486 -1.0000 -1.0000 3155394 1580704336.60 151.4700 60.0012 32.0000 1.9905 1.9917 418.1215 418.4447 0.0486 -1.0000 -1.0000 3155472 1580704336.70 151.4780 60.0012 32.0000 1.9904 1.9916 417.8953 418.2194 0.0487 -1.0000 -1.0000 3155535 1580704336.80 151.4780 60.0012 32.0000 1.9910 1.9922 417.9924 418.3171 0.0487 -1.0000 -1.0000 3155910 1580704336.90 151.4780 60.0012 32.0000 1.9900 1.9913 418.0083 418.3323 0.0487 -1.0000 -1.0000 3155988 1580704337.00 151.4780 60.0012 32.0000 1.9888 1.9901 418.0828 418.4073 0.0487 -1.0000 -1.0000 3156050 1580704337.10 151.4780 60.0012 32.0000 1.9894 1.9907 418.1241 418.4495 0.0488 -1.0000 -1.0000 3156113 1580704337.20 151.4780 60.0012 32.0000 1.9900 1.9912 418.0496 418.3741 0.0487 -1.0000 -1.0000 3156191 1580704337.30 151.5161 60.0012 32.0000 1.9907 1.9919 417.9349 418.2587 0.0486 -1.0000 -1.0000 3156394 1580704337.40 151.5161 60.0012 32.0000 1.9907 1.9920 417.8205 418.1443 0.0486 -1.0000 -1.0000 3156456 1580704337.50 151.5161 60.0012 32.0000 1.9900 1.9913 417.9106 418.2337 0.0485 -1.0000 -1.0000 3156535 1580704337.60 151.5161 60.0012 32.0000 1.9901 1.9914 418.0302 418.3536 0.0485 -1.0000 -1.0000 3156597 1580704337.70 151.5161 60.0012 32.0000 1.9895 1.9908 418.0168 418.3403 0.0486 -1.0000 -1.0000 3156675 1580704337.80 151.5114 60.0012 32.0000 1.9903 1.9916 418.0500 418.3738 0.0486 -1.0000 -1.0000 3156738 1580704337.90 151.4443 60.0012 32.0000 1.9905 1.9917 417.9627 418.2862 0.0486 -1.0000 -1.0000 3156941 1580704338.00 151.4443 60.0012 32.0000 1.9901 1.9914 417.9639 418.2877 0.0486 -1.0000 -1.0000 3157019 1580704338.10 151.4443 60.0012 32.0000 1.9897 1.9910 417.8772 418.2008 0.0485 -1.0000 -1.0000 3157081 1580704338.20 151.4443 60.0012 32.0000 1.9898 1.9910 417.9174 418.2407 0.0486 -1.0000 -1.0000 3157144 1580704338.30 151.4443 60.0012 32.0000 1.9896 1.9908 418.0797 418.4044 0.0487 -1.0000 -1.0000 3157269 1580704338.40 151.4723 60.0012 32.0000 1.9901 1.9914 418.1370 418.4613 0.0486 -1.0000 -1.0000 3157331 1580704338.50 151.4723 60.0012 32.0000 1.9904 1.9916 418.1730 418.4975 0.0487 -1.0000 -1.0000 3157394 1580704338.60 151.4723 60.0012 32.0000 1.9904 1.9917 418.0442 418.3689 0.0486 -1.0000 -1.0000 3157472 1580704338.70 151.4723 60.0012 32.0000 1.9902 1.9915 418.0213 418.3453 0.0487 -1.0000 -1.0000 3157535 1580704338.80 151.4723 60.0012 32.0000 1.9904 1.9917 417.9056 418.2301 0.0487 -1.0000 -1.0000 3157597 1580704338.90 151.4710 60.0012 32.0000 1.9899 1.9912 418.1091 418.4327 0.0486 -1.0000 -1.0000 3157660 1580704339.00 151.4375 60.0012 32.0000 1.9892 1.9905 418.1968 418.5206 0.0486 -1.0000 -1.0000 3157722 1580704339.10 151.4375 60.0012 32.0000 1.9895 1.9908 418.1599 418.4834 0.0487 -1.0000 -1.0000 3157785 1580704339.20 151.4375 60.0012 32.0000 1.9904 1.9916 417.9546 418.2808 0.0488 -1.0000 -1.0000 3157863 1580704339.30 151.4375 60.0012 32.0000 1.9907 1.9920 417.9431 418.2666 0.0485 -1.0000 -1.0000 3157925 1580704339.40 151.4375 60.0012 32.0000 1.9903 1.9916 417.9757 418.2995 0.0486 -1.0000 -1.0000 3158253 1580704339.50 151.4692 60.0012 32.0000 1.9904 1.9916 417.9987 418.3223 0.0486 -1.0000 -1.0000 3158316 1580704339.60 151.4735 60.0012 32.0000 1.9900 1.9913 418.1458 418.4704 0.0487 -1.0000 -1.0000 3158378 1580704339.70 151.4735 60.0012 32.0000 1.9899 1.9912 418.1557 418.4798 0.0487 -1.0000 -1.0000 3158456 1580704339.80 151.4735 60.0012 32.0000 1.9897 1.9910 418.1179 418.4425 0.0487 -1.0000 -1.0000 3158535 1580704339.90 151.4735 60.0012 32.0000 1.9893 1.9906 418.0786 418.4025 0.0486 -1.0000 -1.0000 3158769 1580704340.00 151.4735 60.0012 32.0000 1.9903 1.9916 417.9917 418.3157 0.0486 -1.0000 -1.0000 3158831 1580704340.10 151.5055 60.0008 32.0000 1.9896 1.9909 417.9956 418.3195 0.0486 -1.0000 -1.0000 3158894 1580704340.20 151.5055 60.0008 32.0000 1.9904 1.9917 418.0387 418.3630 0.0487 -1.0000 -1.0000 3158956 1580704340.30 151.5055 60.0008 32.0000 1.9893 1.9906 418.1449 418.4678 0.0484 -1.0000 -1.0000 3159035 1580704340.40 151.5055 60.0008 32.0000 1.9900 1.9912 418.1245 418.4483 0.0487 -1.0000 -1.0000 3159285 1580704340.50 151.5055 60.0008 32.0000 1.9899 1.9912 418.1094 418.4339 0.0486 -1.0000 -1.0000 3159347 1580704340.60 151.5055 60.0008 32.0000 1.9904 1.9917 418.0119 418.3365 0.0487 -1.0000 -1.0000 3159410 1580704340.70 151.5030 60.0008 32.0000 1.9905 1.9918 418.0046 418.3291 0.0487 -1.0000 -1.0000 3159472 1580704340.80 151.4368 60.0008 32.0000 1.9900 1.9913 418.1249 418.4492 0.0487 -1.0000 -1.0000 3159535 1580704340.90 151.4368 60.0008 32.0000 1.9891 1.9904 418.1022 418.4274 0.0488 -1.0000 -1.0000 3159769 1580704341.00 151.4368 60.0008 32.0000 1.9896 1.9909 418.2199 418.5448 0.0488 -1.0000 -1.0000 3159831 1580704341.10 151.4368 60.0008 32.0000 1.9902 1.9914 418.0159 418.3396 0.0486 -1.0000 -1.0000 3159894 1580704341.20 151.4368 60.0008 32.0000 1.9911 1.9923 417.9647 418.2886 0.0486 -1.0000 -1.0000 3159972 1580704341.30 151.5471 60.0008 32.0000 1.9903 1.9915 417.9876 418.3114 0.0486 -1.0000 -1.0000 3200035 1580704341.40 151.5471 60.0008 32.0000 1.9897 1.9910 418.0912 418.4150 0.0486 -1.0000 -1.0000 3200300 1580704341.50 151.5471 60.0008 32.0000 1.9898 1.9911 418.1963 418.5195 0.0485 -1.0000 -1.0000 3200363 1580704341.60 151.5471 60.0008 32.0000 1.9904 1.9917 418.1457 418.4694 0.0486 -1.0000 -1.0000 3200425 1580704341.70 151.5471 60.0008 32.0000 1.9903 1.9915 418.0646 418.3893 0.0487 -1.0000 -1.0000 3200503 1580704341.80 151.5143 60.0008 32.0000 1.9900 1.9913 417.9994 418.3226 0.0485 -1.0000 -1.0000 3200566 1580704341.90 151.4608 60.0008 32.0000 1.9912 1.9924 417.9074 418.2313 0.0487 -1.0000 -1.0000 3200628 1580704342.00 151.4608 60.0008 32.0000 1.9902 1.9914 417.9655 418.2893 0.0486 -1.0000 -1.0000 3201269 1580704342.10 151.4608 60.0008 32.0000 1.9900 1.9913 417.9953 418.3191 0.0486 -1.0000 -1.0000 3201331 1580704342.20 151.4608 60.0008 32.0000 1.9905 1.9917 418.0944 418.4185 0.0486 -1.0000 -1.0000 3201394 1580704342.30 151.4608 60.0008 32.0000 1.9899 1.9912 418.1852 418.5097 0.0487 -1.0000 -1.0000 3201472 1580704342.40 151.5589 60.0008 32.0000 1.9900 1.9912 418.1315 418.4558 0.0486 -1.0000 -1.0000 3201535 1580704342.50 151.5589 60.0008 32.0000 1.9903 1.9916 418.0229 418.3461 0.0485 -1.0000 -1.0000 3201597 1580704342.60 151.5589 60.0008 32.0000 1.9907 1.9920 417.9414 418.2655 0.0486 -1.0000 -1.0000 3201675 1580704342.70 151.5589 60.0008 32.0000 1.9910 1.9923 417.9990 418.3219 0.0485 -1.0000 -1.0000 3201738 1580704342.80 151.5589 60.0008 32.0000 1.9898 1.9911 418.0468 418.3712 0.0487 -1.0000 -1.0000 3201800 1580704342.90 151.5541 60.0008 32.0000 1.9896 1.9909 418.0681 418.3917 0.0486 -1.0000 -1.0000 3201863 1580704343.00 151.5252 60.0008 32.0000 1.9894 1.9906 418.1851 418.5086 0.0486 -1.0000 -1.0000 3202191 1580704343.10 151.5252 60.0008 32.0000 1.9903 1.9916 418.1077 418.4318 0.0486 -1.0000 -1.0000 3202253 1580704343.20 151.5252 60.0008 32.0000 1.9900 1.9913 418.1309 418.4548 0.0486 -1.0000 -1.0000 3202316 1580704343.30 151.5252 60.0008 32.0000 1.9902 1.9915 417.9688 418.2929 0.0487 -1.0000 -1.0000 3202378 1580704343.40 151.5252 60.0008 32.0000 1.9900 1.9913 417.9493 418.2733 0.0486 -1.0000 -1.0000 3202441 1580704343.50 151.5242 60.0008 32.0000 1.9898 1.9910 418.0700 418.3939 0.0486 -1.0000 -1.0000 3202519 1580704343.60 151.5238 60.0008 32.0000 1.9891 1.9904 418.0968 418.4207 0.0486 -1.0000 -1.0000 3202581 1580704343.70 151.5238 60.0008 32.0000 1.9895 1.9907 418.2290 418.5528 0.0486 -1.0000 -1.0000 3202660 1580704343.80 151.5238 60.0008 32.0000 1.9896 1.9908 418.2126 418.5374 0.0487 -1.0000 -1.0000 3202722 1580704343.90 151.5238 60.0008 32.0000 1.9901 1.9914 418.0483 418.3717 0.0485 -1.0000 -1.0000 3202785 1580704344.00 151.5238 60.0008 32.0000 1.9903 1.9916 417.9234 418.2473 0.0486 -1.0000 -1.0000 3202863 1580704344.10 151.5238 60.0008 32.0000 1.9901 1.9914 417.9481 418.2721 0.0486 -1.0000 -1.0000 3202941 1580704344.20 151.5238 60.0008 32.0000 1.9899 1.9912 418.0780 418.4017 0.0486 -1.0000 -1.0000 3203003 1580704344.30 151.5238 60.0008 32.0000 1.9898 1.9911 418.1853 418.5100 0.0487 -1.0000 -1.0000 3203066 1580704344.40 151.5238 60.0008 32.0000 1.9897 1.9910 418.1363 418.4604 0.0486 -1.0000 -1.0000 3203128 1580704344.50 151.5238 60.0008 32.0000 1.9904 1.9917 417.9461 418.2696 0.0486 -1.0000 -1.0000 3203269 1580704344.60 151.5321 60.0008 32.0000 1.9901 1.9913 417.9592 418.2831 0.0486 -1.0000 -1.0000 3203347 1580704344.70 151.5452 60.0009 32.0000 1.9906 1.9919 417.9634 418.2877 0.0487 -1.0000 -1.0000 3203410 1580704344.80 151.5452 60.0009 32.0000 1.9895 1.9908 418.0824 418.4060 0.0485 -1.0000 -1.0000 3203472 1580704344.90 151.5452 60.0009 32.0000 1.9898 1.9911 418.1896 418.5135 0.0486 -1.0000 -1.0000 3203535 1580704345.00 151.5452 60.0009 32.0000 1.9895 1.9907 418.1725 418.4969 0.0486 -1.0000 -1.0000 3203925 1580704345.10 151.5452 60.0009 32.0000 1.9902 1.9915 418.0119 418.3359 0.0487 -1.0000 -1.0000 3203988 1580704345.20 151.5243 60.0009 32.0000 1.9903 1.9915 417.9785 418.3019 0.0486 -1.0000 -1.0000 3204050 1580704345.30 151.5243 60.0009 32.0000 1.9897 1.9910 417.9213 418.2452 0.0486 -1.0000 -1.0000 3204113 1580704345.40 151.5243 60.0009 32.0000 1.9897 1.9910 418.0284 418.3524 0.0486 -1.0000 -1.0000 3204191 1580704345.50 151.5243 60.0009 32.0000 1.9898 1.9910 418.1363 418.4604 0.0486 -1.0000 -1.0000 3204253 1580704345.60 151.5243 60.0009 32.0000 1.9900 1.9913 418.1320 418.4564 0.0486 -1.0000 -1.0000 3204378 1580704345.70 151.5243 60.0009 32.0000 1.9904 1.9917 417.9989 418.3234 0.0488 -1.0000 -1.0000 3204456 1580704345.80 151.5165 60.0009 32.0000 1.9905 1.9918 417.9211 418.2451 0.0486 -1.0000 -1.0000 3204519 1580704345.90 151.5165 60.0009 32.0000 1.9899 1.9911 418.0372 418.3603 0.0485 -1.0000 -1.0000 3204581 1580704346.00 151.5165 60.0009 32.0000 1.9899 1.9912 418.1664 418.4900 0.0486 -1.0000 -1.0000 3204660 1580704346.10 151.5165 60.0009 32.0000 1.9891 1.9904 418.1885 418.5134 0.0487 -1.0000 -1.0000 3204910 1580704346.20 151.5165 60.0009 32.0000 1.9892 1.9905 418.1858 418.5096 0.0486 -1.0000 -1.0000 3204972 1580704346.30 151.5409 60.0009 32.0000 1.9898 1.9910 418.1064 418.4305 0.0486 -1.0000 -1.0000 3205050 1580704346.40 151.5512 60.0009 32.0000 1.9902 1.9914 418.0744 418.3994 0.0487 -1.0000 -1.0000 3205113 1580704346.50 151.5512 60.0009 32.0000 1.9900 1.9912 417.9343 418.2581 0.0486 -1.0000 -1.0000 3205175 1580704346.60 151.5512 60.0009 32.0000 1.9904 1.9917 418.0013 418.3246 0.0485 -1.0000 -1.0000 3205472 1580704346.70 151.5512 60.0009 32.0000 1.9902 1.9914 418.2119 418.5360 0.0486 -1.0000 -1.0000 3205535 1580704346.80 151.5512 60.0009 32.0000 1.9896 1.9908 418.2686 418.5929 0.0486 -1.0000 -1.0000 3205597 1580704346.90 151.5559 60.0009 32.0000 1.9906 1.9919 418.0712 418.3946 0.0485 -1.0000 -1.0000 3205675 1580704347.00 151.5559 60.0009 32.0000 1.9906 1.9918 417.9160 418.2400 0.0486 -1.0000 -1.0000 3205738 1580704347.10 151.5559 60.0009 32.0000 1.9914 1.9927 417.9090 418.2325 0.0486 -1.0000 -1.0000 3205800 1580704347.20 151.5559 60.0009 32.0000 1.9907 1.9920 417.9994 418.3235 0.0486 -1.0000 -1.0000 3205863 1580704347.30 151.5559 60.0009 32.0000 1.9904 1.9917 417.9958 418.3196 0.0486 -1.0000 -1.0000 3205925 1580704347.40 151.5605 60.0009 32.0000 1.9893 1.9906 418.1271 418.4519 0.0488 -1.0000 -1.0000 3205988 1580704347.50 151.5614 60.0009 32.0000 1.9890 1.9903 418.1462 418.4706 0.0486 -1.0000 -1.0000 3206066 1580704347.60 151.5614 60.0009 32.0000 1.9893 1.9906 418.2208 418.5456 0.0487 -1.0000 -1.0000 3206581 1580704347.70 151.5614 60.0009 32.0000 1.9905 1.9917 418.0564 418.3813 0.0488 -1.0000 -1.0000 3206660 1580704347.80 151.5614 60.0009 32.0000 1.9901 1.9914 417.9960 418.3204 0.0486 -1.0000 -1.0000 3206722 1580704347.90 151.5614 60.0009 32.0000 1.9898 1.9911 418.1977 418.5218 0.0486 -1.0000 -1.0000 3206785 1580704348.00 151.5242 60.0009 32.0000 1.9896 1.9909 418.1579 418.4818 0.0486 -1.0000 -1.0000 3206847 1580704348.10 151.5242 60.0009 32.0000 1.9893 1.9906 418.1573 418.4819 0.0487 -1.0000 -1.0000 3207097 1580704348.20 151.5242 60.0009 32.0000 1.9895 1.9908 418.1223 418.4472 0.0488 -1.0000 -1.0000 3207160 1580704348.30 151.5242 60.0009 32.0000 1.9904 1.9917 418.0293 418.3538 0.0487 -1.0000 -1.0000 3207222 1580704348.40 151.5242 60.0009 32.0000 1.9907 1.9919 418.0351 418.3602 0.0488 -1.0000 -1.0000 3207285 1580704348.50 151.5242 60.0009 32.0000 1.9903 1.9916 417.9000 418.2240 0.0486 -1.0000 -1.0000 3207347 1580704348.60 151.5397 60.0009 32.0000 1.9900 1.9913 417.9313 418.2549 0.0486 -1.0000 -1.0000 3207488 1580704348.70 151.5397 60.0009 32.0000 1.9899 1.9911 417.9303 418.2540 0.0487 -1.0000 -1.0000 3207550 1580704348.80 151.5397 60.0009 32.0000 1.9896 1.9909 418.0948 418.4189 0.0485 -1.0000 -1.0000 3207613 1580704348.90 151.5397 60.0009 32.0000 1.9896 1.9908 418.0088 418.3317 0.0485 -1.0000 -1.0000 3207691 1580704349.00 151.5397 60.0009 32.0000 1.9901 1.9913 417.9349 418.2584 0.0486 -1.0000 -1.0000 3207753 1580704349.10 151.5319 60.0009 32.0000 1.9897 1.9910 417.9854 418.3091 0.0486 -1.0000 -1.0000 3208035 1580704349.20 151.5319 60.0009 32.0000 1.9894 1.9907 417.9660 418.2900 0.0487 -1.0000 -1.0000 3208097 1580704349.30 151.5319 60.0009 32.0000 1.9891 1.9903 418.1294 418.4550 0.0488 -1.0000 -1.0000 3208175 1580704349.40 151.5319 60.0009 32.0000 1.9894 1.9907 418.0931 418.4172 0.0486 -1.0000 -1.0000 3208238 1580704349.50 151.5319 60.0009 32.0000 1.9892 1.9904 418.1791 418.5028 0.0486 -1.0000 -1.0000 3208300 1580704349.60 151.5319 60.0009 32.0000 1.9894 1.9906 418.1887 418.5135 0.0487 -1.0000 -1.0000 3208535 1580704349.70 151.5317 60.0007 32.0000 1.9902 1.9915 418.0565 418.3805 0.0486 -1.0000 -1.0000 3208613 1580704349.80 151.5317 60.0007 32.0000 1.9899 1.9912 417.8598 418.1832 0.0486 -1.0000 -1.0000 3208675 1580704349.90 151.5317 60.0007 32.0000 1.9902 1.9914 417.8825 418.2061 0.0486 -1.0000 -1.0000 3208738 1580704350.00 151.5317 60.0007 32.0000 1.9894 1.9907 418.0297 418.3533 0.0486 -1.0000 -1.0000 3208816 1580704350.10 151.5317 60.0007 32.0000 1.9897 1.9910 418.1699 418.4935 0.0485 -1.0000 -1.0000 3208878 1580704350.20 151.5317 60.0007 32.0000 1.9895 1.9908 418.0466 418.3691 0.0485 -1.0000 -1.0000 3209003 1580704350.30 151.4643 60.0007 32.0000 1.9902 1.9915 418.0679 418.3916 0.0486 -1.0000 -1.0000 3209066 1580704350.40 151.4643 60.0007 32.0000 1.9904 1.9917 417.9855 418.3108 0.0488 -1.0000 -1.0000 3209128 1580704350.50 151.4643 60.0007 32.0000 1.9897 1.9909 418.0719 418.3955 0.0486 -1.0000 -1.0000 3209191 1580704350.60 151.4643 60.0007 32.0000 1.9893 1.9906 418.1105 418.4348 0.0487 -1.0000 -1.0000 3209269 1580704350.70 151.4643 60.0007 32.0000 1.9891 1.9904 418.1911 418.5156 0.0487 -1.0000 -1.0000 3209394 1580704350.80 151.4643 60.0007 32.0000 1.9895 1.9908 418.1713 418.4947 0.0485 -1.0000 -1.0000 3209456 1580704350.90 151.5107 60.0007 32.0000 1.9894 1.9906 418.0470 418.3707 0.0486 -1.0000 -1.0000 3209535 1580704351.00 151.5107 60.0007 32.0000 1.9902 1.9915 418.0867 418.4108 0.0487 -1.0000 -1.0000 3209597 1580704351.10 151.5107 60.0007 32.0000 1.9900 1.9913 418.0153 418.3396 0.0487 -1.0000 -1.0000 3209660 1580704351.20 151.5107 60.0007 32.0000 1.9892 1.9905 418.1103 418.4346 0.0486 -1.0000 -1.0000 3210144 1580704351.30 151.5107 60.0007 32.0000 1.9892 1.9904 418.1206 418.4438 0.0486 -1.0000 -1.0000 3210206 1580704351.40 151.5018 60.0007 32.0000 1.9885 1.9898 418.1415 418.4659 0.0487 -1.0000 -1.0000 3210269 1580704351.50 151.5008 60.0007 32.0000 1.9895 1.9908 418.0349 418.3585 0.0485 -1.0000 -1.0000 3210347 1580704351.60 151.5008 60.0007 32.0000 1.9904 1.9917 417.9161 418.2399 0.0486 -1.0000 -1.0000 3210410 1580704351.70 151.5008 60.0007 32.0000 1.9905 1.9917 417.8897 418.2137 0.0487 -1.0000 -1.0000 3210628 1580704351.80 151.5008 60.0007 32.0000 1.9899 1.9912 417.9679 418.2912 0.0484 -1.0000 -1.0000 3210675 1580704351.90 151.5008 60.0007 32.0000 1.9900 1.9913 418.1449 418.4690 0.0486 -1.0000 -1.0000 3210753 1580704352.00 151.5082 60.0007 32.0000 1.9889 1.9902 418.1863 418.5094 0.0485 -1.0000 -1.0000 3210816 1580704352.10 151.5082 60.0007 32.0000 1.9904 1.9917 418.0321 418.3558 0.0486 -1.0000 -1.0000 3210878 1580704352.20 151.5082 60.0007 32.0000 1.9901 1.9914 417.9398 418.2635 0.0486 -1.0000 -1.0000 3211113 1580704352.30 151.5082 60.0007 32.0000 1.9894 1.9907 418.1691 418.4925 0.0486 -1.0000 -1.0000 3211191 1580704352.40 151.5082 60.0007 32.0000 1.9888 1.9901 418.1062 418.4304 0.0487 -1.0000 -1.0000 3211253 1580704352.50 151.5082 60.0007 32.0000 1.9885 1.9898 418.1527 418.4764 0.0485 -1.0000 -1.0000 3211316 1580704352.60 151.4884 60.0007 32.0000 1.9894 1.9907 418.1300 418.4528 0.0485 -1.0000 -1.0000 3211379 1580704352.70 151.4884 60.0007 32.0000 1.9898 1.9911 418.0253 418.3493 0.0487 -1.0000 -1.0000 3211785 1580704352.80 151.4884 60.0007 32.0000 1.9902 1.9915 417.9092 418.2329 0.0486 -1.0000 -1.0000 3211847 1580704352.90 151.4884 60.0007 32.0000 1.9896 1.9909 417.8942 418.2184 0.0487 -1.0000 -1.0000 3211925 1580704353.00 151.4884 60.0007 32.0000 1.9894 1.9907 417.9830 418.3074 0.0487 -1.0000 -1.0000 3211988 1580704353.10 151.4884 60.0007 32.0000 1.9893 1.9905 418.1053 418.4293 0.0486 -1.0000 -1.0000 3212050 1580704353.20 151.4793 60.0007 32.0000 1.9894 1.9906 418.1219 418.4456 0.0486 -1.0000 -1.0000 3212800 1580704353.30 151.4793 60.0007 32.0000 1.9896 1.9909 418.1359 418.4601 0.0487 -1.0000 -1.0000 3212910 1580704353.40 151.4793 60.0007 32.0000 1.9902 1.9915 417.9386 418.2631 0.0487 -1.0000 -1.0000 3212972 1580704353.50 151.4793 60.0007 32.0000 1.9903 1.9916 418.0021 418.3261 0.0486 -1.0000 -1.0000 3213050 1580704353.60 151.4793 60.0007 32.0000 1.9891 1.9904 418.0404 418.3644 0.0486 -1.0000 -1.0000 3213113 1580704353.70 151.4934 60.0007 32.0000 1.9890 1.9903 418.2000 418.5245 0.0487 -1.0000 -1.0000 3213191 1580704353.80 151.4953 60.0007 32.0000 1.9898 1.9911 418.1756 418.4993 0.0485 -1.0000 -1.0000 3213253 1580704353.90 151.4953 60.0007 32.0000 1.9894 1.9907 418.0729 418.3969 0.0487 -1.0000 -1.0000 3213316 1580704354.00 151.4953 60.0007 32.0000 1.9900 1.9913 417.9424 418.2659 0.0486 -1.0000 -1.0000 3213394 1580704354.10 151.4953 60.0007 32.0000 1.9894 1.9907 417.9243 418.2482 0.0486 -1.0000 -1.0000 3213456 1580704354.20 151.4953 60.0007 32.0000 1.9892 1.9905 417.9505 418.2750 0.0488 -1.0000 -1.0000 3213519 1580704354.30 151.4929 60.0007 32.0000 1.9894 1.9906 418.1521 418.4759 0.0485 -1.0000 -1.0000 3213582 1580704354.40 151.4929 60.0007 32.0000 1.9892 1.9904 418.1286 418.4518 0.0486 -1.0000 -1.0000 3213644 1580704354.50 151.4929 60.0007 32.0000 1.9897 1.9910 418.0237 418.3470 0.0485 -1.0000 -1.0000 3213706 1580704354.60 151.4929 60.0007 32.0000 1.9899 1.9912 417.9769 418.3012 0.0487 -1.0000 -1.0000 3213785 1580704354.70 151.4929 60.0007 32.0000 1.9907 1.9919 417.8960 418.2204 0.0487 -1.0000 -1.0000 3213847 1580704354.80 151.4929 60.0007 32.0000 1.9901 1.9914 418.0528 418.3769 0.0486 -1.0000 -1.0000 3213910 1580704354.90 151.5309 60.0009 32.0000 1.9888 1.9901 418.1276 418.4517 0.0487 -1.0000 -1.0000 3213988 1580704355.00 151.5309 60.0009 32.0000 1.9890 1.9903 418.1594 418.4841 0.0487 -1.0000 -1.0000 3214050 1580704355.10 151.5309 60.0009 32.0000 1.9894 1.9907 418.1450 418.4690 0.0486 -1.0000 -1.0000 3214113 1580704355.20 151.5309 60.0009 32.0000 1.9903 1.9915 418.1206 418.4463 0.0489 -1.0000 -1.0000 3214175 1580704355.30 151.5309 60.0009 32.0000 1.9907 1.9920 418.0607 418.3848 0.0485 -1.0000 -1.0000 3214238 1580704355.40 151.5309 60.0009 32.0000 1.9900 1.9913 417.9625 418.2858 0.0486 -1.0000 -1.0000 3214300 1580704355.50 151.5309 60.0009 32.0000 1.9898 1.9910 417.9280 418.2525 0.0487 -1.0000 -1.0000 3214378 1580704355.60 151.5309 60.0009 32.0000 1.9892 1.9904 418.0298 418.3547 0.0488 -1.0000 -1.0000 3214441 1580704355.70 151.5309 60.0009 32.0000 1.9898 1.9911 418.1219 418.4469 0.0488 -1.0000 -1.0000 3214519 1580704355.80 151.5309 60.0009 32.0000 1.9904 1.9917 418.0391 418.3626 0.0486 -1.0000 -1.0000 3214581 1580704355.90 151.5309 60.0009 32.0000 1.9898 1.9910 417.9335 418.2568 0.0485 -1.0000 -1.0000 3214644 1580704356.00 151.5473 60.0009 32.0000 1.9896 1.9909 417.8736 418.1979 0.0487 -1.0000 -1.0000 3214722 1580704356.10 151.5473 60.0009 32.0000 1.9903 1.9915 417.9856 418.3092 0.0485 -1.0000 -1.0000 3214785 1580704356.20 151.5473 60.0009 32.0000 1.9900 1.9912 418.1126 418.4363 0.0486 -1.0000 -1.0000 3214847 1580704356.30 151.5473 60.0009 32.0000 1.9898 1.9911 418.2229 418.5480 0.0487 -1.0000 -1.0000 3215285 1580704356.40 151.5419 60.0009 32.0000 1.9894 1.9906 418.0488 418.3723 0.0486 -1.0000 -1.0000 3215347 1580704356.50 151.5207 60.0009 32.0000 1.9894 1.9907 417.8902 418.2140 0.0486 -1.0000 -1.0000 3215410 1580704356.60 151.5207 60.0009 32.0000 1.9898 1.9910 417.8986 418.2228 0.0486 -1.0000 -1.0000 3215472 1580704356.70 151.5207 60.0009 32.0000 1.9907 1.9920 417.9571 418.2804 0.0485 -1.0000 -1.0000 3215550 1580704356.80 151.5207 60.0009 32.0000 1.9893 1.9905 418.1007 418.4242 0.0485 -1.0000 -1.0000 3215925 1580704356.90 151.5207 60.0009 32.0000 1.9897 1.9909 418.2085 418.5330 0.0487 -1.0000 -1.0000 3216003 1580704357.00 151.5368 60.0009 32.0000 1.9891 1.9903 418.1496 418.4741 0.0487 -1.0000 -1.0000 3216066 1580704357.10 151.5634 60.0009 32.0000 1.9905 1.9918 417.9916 418.3155 0.0486 -1.0000 -1.0000 3216128 1580704357.20 151.5634 60.0009 32.0000 1.9902 1.9915 417.9741 418.2987 0.0487 -1.0000 -1.0000 3216191 1580704357.30 151.5634 60.0009 32.0000 1.9906 1.9918 418.0322 418.3555 0.0486 -1.0000 -1.0000 3216253 1580704357.40 151.5634 60.0009 32.0000 1.9892 1.9904 418.0837 418.4087 0.0488 -1.0000 -1.0000 3216316 1580704357.50 151.5634 60.0009 32.0000 1.9889 1.9902 418.1483 418.4732 0.0488 -1.0000 -1.0000 3216394 1580704357.60 151.5144 60.0009 32.0000 1.9894 1.9906 418.1857 418.5107 0.0487 -1.0000 -1.0000 3216456 1580704357.70 151.5108 60.0009 32.0000 1.9890 1.9902 418.1113 418.4360 0.0488 -1.0000 -1.0000 3216519 1580704357.80 151.5108 60.0009 32.0000 1.9890 1.9902 418.0496 418.3740 0.0487 -1.0000 -1.0000 3216581 1580704357.90 151.5108 60.0009 32.0000 1.9892 1.9905 418.0538 418.3780 0.0487 -1.0000 -1.0000 3216660 1580704358.00 151.5108 60.0009 32.0000 1.9895 1.9908 418.1467 418.4712 0.0487 -1.0000 -1.0000 3216722 1580704358.10 151.5108 60.0009 32.0000 1.9886 1.9899 418.1063 418.4321 0.0489 -1.0000 -1.0000 3216785 1580704358.20 151.4609 60.0009 32.0000 1.9900 1.9912 418.1346 418.4589 0.0486 -1.0000 -1.0000 3216847 1580704358.30 151.4609 60.0009 32.0000 1.9896 1.9909 418.0670 418.3906 0.0486 -1.0000 -1.0000 3216925 1580704358.40 151.4609 60.0009 32.0000 1.9906 1.9918 417.9828 418.3057 0.0485 -1.0000 -1.0000 3217456 1580704358.50 151.4609 60.0009 32.0000 1.9901 1.9914 417.9208 418.2447 0.0486 -1.0000 -1.0000 3217519 1580704358.60 151.4609 60.0009 32.0000 1.9899 1.9911 417.9364 418.2599 0.0486 -1.0000 -1.0000 3217582 1580704358.70 151.4724 60.0009 32.0000 1.9891 1.9904 417.9965 418.3195 0.0485 -1.0000 -1.0000 3217644 1580704358.80 151.4804 60.0009 32.0000 1.9896 1.9908 418.1919 418.5167 0.0488 -1.0000 -1.0000 3217706 1580704358.90 151.4804 60.0009 32.0000 1.9895 1.9907 418.1760 418.5002 0.0486 -1.0000 -1.0000 3217894 1580704359.00 151.4804 60.0009 32.0000 1.9900 1.9912 417.9873 418.3117 0.0487 -1.0000 -1.0000 3217956 1580704359.10 151.4804 60.0009 32.0000 1.9895 1.9908 418.0531 418.3764 0.0485 -1.0000 -1.0000 3218019 1580704359.20 151.4804 60.0009 32.0000 1.9899 1.9911 418.2212 418.5448 0.0486 -1.0000 -1.0000 3218097 1580704359.30 151.4897 60.0009 32.0000 1.9898 1.9911 418.2787 418.6027 0.0486 -1.0000 -1.0000 3218175 1580704359.40 151.4997 60.0009 32.0000 1.9900 1.9912 418.1402 418.4642 0.0486 -1.0000 -1.0000 3218238 1580704359.50 151.4997 60.0009 32.0000 1.9897 1.9910 417.9825 418.3059 0.0485 -1.0000 -1.0000 3218331 1580704359.60 151.4997 60.0009 32.0000 1.9900 1.9913 417.9476 418.2724 0.0487 -1.0000 -1.0000 3218394 1580704359.70 151.4997 60.0009 32.0000 1.9901 1.9914 417.9374 418.2602 0.0485 -1.0000 -1.0000 3218472 1580704359.80 151.4997 60.0009 32.0000 1.9895 1.9908 418.0696 418.3929 0.0485 -1.0000 -1.0000 3218550 1580704359.90 151.4805 60.0008 32.0000 1.9895 1.9908 418.1392 418.4621 0.0485 -1.0000 -1.0000 3218613 1580704360.00 151.4805 60.0008 32.0000 1.9893 1.9905 418.2171 418.5407 0.0486 -1.0000 -1.0000 3218675 1580704360.10 151.4805 60.0008 32.0000 1.9901 1.9914 418.0417 418.3662 0.0488 -1.0000 -1.0000 3218738 1580704360.20 151.4805 60.0008 32.0000 1.9904 1.9917 418.0300 418.3540 0.0486 -1.0000 -1.0000 3218800 1580704360.30 151.4805 60.0008 32.0000 1.9900 1.9912 417.9847 418.3090 0.0487 -1.0000 -1.0000 3218878 1580704360.40 151.4805 60.0008 32.0000 1.9898 1.9911 417.9994 418.3237 0.0487 -1.0000 -1.0000 3218941 1580704360.50 151.4506 60.0008 32.0000 1.9897 1.9910 418.1057 418.4300 0.0486 -1.0000 -1.0000 3219003 1580704360.60 151.4506 60.0008 32.0000 1.9896 1.9908 418.1999 418.5234 0.0485 -1.0000 -1.0000 3219082 1580704360.70 151.4506 60.0008 32.0000 1.9894 1.9906 418.1598 418.4835 0.0486 -1.0000 -1.0000 3219128 1580704360.80 151.4506 60.0008 32.0000 1.9892 1.9905 418.1396 418.4636 0.0486 -1.0000 -1.0000 3219206 1580704360.90 151.4506 60.0008 32.0000 1.9910 1.9923 417.9230 418.2472 0.0487 -1.0000 -1.0000 3219269 1580704361.00 151.4513 60.0008 32.0000 1.9906 1.9918 417.8863 418.2105 0.0487 -1.0000 -1.0000 3219910 1580704361.10 151.4620 60.0008 32.0000 1.9904 1.9916 418.0920 418.4161 0.0487 -1.0000 -1.0000 3219972 1580704361.20 151.4620 60.0008 32.0000 1.9895 1.9908 418.1076 418.4314 0.0485 -1.0000 -1.0000 3220050 1580704361.30 151.4620 60.0008 32.0000 1.9901 1.9913 418.0132 418.3366 0.0486 -1.0000 -1.0000 3220113 1580704361.40 151.4620 60.0008 32.0000 1.9899 1.9912 418.0276 418.3523 0.0487 -1.0000 -1.0000 3220175 1580704361.50 151.4620 60.0008 32.0000 1.9903 1.9915 417.9224 418.2463 0.0486 -1.0000 -1.0000 3220285 1580704361.60 151.4637 60.0008 32.0000 1.9901 1.9914 417.9427 418.2665 0.0486 -1.0000 -1.0000 3220347 1580704361.70 151.4676 60.0008 32.0000 1.9891 1.9904 418.1343 418.4585 0.0487 -1.0000 -1.0000 3220410 1580704361.80 151.4676 60.0008 32.0000 1.9901 1.9914 418.1021 418.4255 0.0485 -1.0000 -1.0000 3220488 1580704361.90 151.4676 60.0008 32.0000 1.9903 1.9915 418.2152 418.5406 0.0488 -1.0000 -1.0000 3220535 1580704362.00 151.4676 60.0008 32.0000 1.9904 1.9917 418.0633 418.3878 0.0487 -1.0000 -1.0000 3220613 1580704362.10 151.4676 60.0008 32.0000 1.9905 1.9918 417.9901 418.3145 0.0486 -1.0000 -1.0000 3220675 1580704362.20 151.5069 60.0008 32.0000 1.9902 1.9914 418.0142 418.3379 0.0486 -1.0000 -1.0000 3220738 1580704362.30 151.5069 60.0008 32.0000 1.9900 1.9913 418.0903 418.4138 0.0486 -1.0000 -1.0000 3220816 1580704362.40 151.5069 60.0008 32.0000 1.9894 1.9906 418.1306 418.4551 0.0487 -1.0000 -1.0000 3220878 1580704362.50 151.5069 60.0008 32.0000 1.9901 1.9914 418.0213 418.3459 0.0487 -1.0000 -1.0000 3221019 1580704362.60 151.5069 60.0008 32.0000 1.9908 1.9921 418.0086 418.3320 0.0486 -1.0000 -1.0000 3221081 1580704362.70 151.5069 60.0008 32.0000 1.9897 1.9910 417.9567 418.2808 0.0486 -1.0000 -1.0000 3221144 1580704362.80 151.5612 60.0008 32.0000 1.9901 1.9913 418.0190 418.3430 0.0487 -1.0000 -1.0000 3221206 1580704362.90 151.6140 60.0008 32.0000 1.9896 1.9908 418.3048 418.6293 0.0486 -1.0000 -1.0000 3221285 1580704363.00 151.6140 60.0008 32.0000 1.9893 1.9906 418.1662 418.4895 0.0485 -1.0000 -1.0000 3221535 1580704363.10 151.6140 60.0008 32.0000 1.9904 1.9917 418.0612 418.3847 0.0486 -1.0000 -1.0000 3221597 1580704363.20 151.6140 60.0008 32.0000 1.9911 1.9923 417.9593 418.2836 0.0487 -1.0000 -1.0000 3221675 1580704363.30 151.6140 60.0008 32.0000 1.9905 1.9918 418.0122 418.3360 0.0486 -1.0000 -1.0000 3221738 1580704363.40 151.5143 60.0008 32.0000 1.9903 1.9916 418.0865 418.4097 0.0485 -1.0000 -1.0000 3221800 1580704363.50 151.5143 60.0008 32.0000 1.9898 1.9911 418.0734 418.3970 0.0486 -1.0000 -1.0000 3222285 1580704363.60 151.5143 60.0008 32.0000 1.9911 1.9924 418.0145 418.3382 0.0486 -1.0000 -1.0000 3222347 1580704363.70 151.5143 60.0008 32.0000 1.9912 1.9925 417.9623 418.2863 0.0487 -1.0000 -1.0000 3222425 1580704363.80 151.5143 60.0008 32.0000 1.9903 1.9916 418.0173 418.3410 0.0485 -1.0000 -1.0000 3222488 1580704363.90 151.5007 60.0008 32.0000 1.9901 1.9914 418.0779 418.4015 0.0486 -1.0000 -1.0000 3222550 1580704364.00 151.5007 60.0008 32.0000 1.9904 1.9917 418.1612 418.4850 0.0486 -1.0000 -1.0000 3222831 1580704364.10 151.5007 60.0008 32.0000 1.9899 1.9912 418.1048 418.4293 0.0487 -1.0000 -1.0000 3222894 1580704364.20 151.5007 60.0008 32.0000 1.9904 1.9917 418.0169 418.3401 0.0485 -1.0000 -1.0000 3222956 1580704364.30 151.5007 60.0008 32.0000 1.9911 1.9923 417.8976 418.2217 0.0487 -1.0000 -1.0000 3223035 1580704364.40 151.5094 60.0008 32.0000 1.9910 1.9923 418.1607 418.4856 0.0488 -1.0000 -1.0000 3223097 1580704364.50 151.5286 60.0008 32.0000 1.9899 1.9911 418.0431 418.3682 0.0488 -1.0000 -1.0000 3223285 1580704364.60 151.5286 60.0008 32.0000 1.9902 1.9915 418.0470 418.3723 0.0489 -1.0000 -1.0000 3223347 1580704364.70 151.5286 60.0008 32.0000 1.9904 1.9917 418.0072 418.3324 0.0488 -1.0000 -1.0000 3223410 1580704364.80 151.5286 60.0008 32.0000 1.9903 1.9916 417.9061 418.2300 0.0487 -1.0000 -1.0000 3223472 1580704364.90 151.5286 60.0008 32.0000 1.9908 1.9921 417.8975 418.2218 0.0486 -1.0000 -1.0000 3223550 1580704365.00 151.4824 60.0011 32.0000 1.9893 1.9906 418.0323 418.3563 0.0486 -1.0000 -1.0000 3223613 1580704365.10 151.4824 60.0011 32.0000 1.9892 1.9905 418.1657 418.4905 0.0487 -1.0000 -1.0000 3223800 1580704365.20 151.4824 60.0011 32.0000 1.9902 1.9915 418.1929 418.5165 0.0485 -1.0000 -1.0000 3223863 1580704365.30 151.4824 60.0011 32.0000 1.9903 1.9915 418.0814 418.4056 0.0487 -1.0000 -1.0000 3223941 1580704365.40 151.4824 60.0011 32.0000 1.9906 1.9918 417.9498 418.2747 0.0487 -1.0000 -1.0000 3224003 1580704365.50 151.4702 60.0011 32.0000 1.9904 1.9917 417.9111 418.2350 0.0486 -1.0000 -1.0000 3224066 1580704365.60 151.4520 60.0011 32.0000 1.9905 1.9917 417.9865 418.3107 0.0487 -1.0000 -1.0000 3224300 1580704365.70 151.4520 60.0011 32.0000 1.9898 1.9911 417.9672 418.2916 0.0487 -1.0000 -1.0000 3224378 1580704365.80 151.4520 60.0011 32.0000 1.9897 1.9909 417.9709 418.2944 0.0486 -1.0000 -1.0000 3224441 1580704365.90 151.4520 60.0011 32.0000 1.9903 1.9916 417.9008 418.2249 0.0487 -1.0000 -1.0000 3224503 1580704366.00 151.4520 60.0011 32.0000 1.9898 1.9910 417.9648 418.2890 0.0487 -1.0000 -1.0000 3224581 1580704366.10 151.4810 60.0011 32.0000 1.9891 1.9904 418.0755 418.4000 0.0487 -1.0000 -1.0000 3224800 1580704366.20 151.4810 60.0011 32.0000 1.9901 1.9914 418.1679 418.4926 0.0487 -1.0000 -1.0000 3224863 1580704366.30 151.4810 60.0011 32.0000 1.9896 1.9908 418.1099 418.4344 0.0487 -1.0000 -1.0000 3224941 1580704366.40 151.4810 60.0011 32.0000 1.9905 1.9918 418.0856 418.4097 0.0486 -1.0000 -1.0000 3225003 1580704366.50 151.4810 60.0011 32.0000 1.9901 1.9914 417.9577 418.2813 0.0486 -1.0000 -1.0000 3225066 1580704366.60 151.5148 60.0011 32.0000 1.9913 1.9926 417.9596 418.2834 0.0486 -1.0000 -1.0000 3225331 1580704366.70 151.5148 60.0011 32.0000 1.9909 1.9922 417.9678 418.2911 0.0485 -1.0000 -1.0000 3225394 1580704366.80 151.5148 60.0011 32.0000 1.9900 1.9913 417.9699 418.2936 0.0486 -1.0000 -1.0000 3225472 1580704366.90 151.5148 60.0011 32.0000 1.9897 1.9910 418.2053 418.5290 0.0485 -1.0000 -1.0000 3225535 1580704367.00 151.5148 60.0011 32.0000 1.9903 1.9916 418.0296 418.3528 0.0486 -1.0000 -1.0000 3225597 1580704367.10 151.5114 60.0011 32.0000 1.9905 1.9918 418.0482 418.3721 0.0486 -1.0000 -1.0000 3226003 1580704367.20 151.4677 60.0011 32.0000 1.9911 1.9923 417.9564 418.2816 0.0487 -1.0000 -1.0000 3226082 1580704367.30 151.4677 60.0011 32.0000 1.9906 1.9919 417.9849 418.3087 0.0486 -1.0000 -1.0000 3226144 1580704367.40 151.4677 60.0011 32.0000 1.9893 1.9906 417.9150 418.2388 0.0486 -1.0000 -1.0000 3226206 1580704367.50 151.4677 60.0011 32.0000 1.9894 1.9906 418.1433 418.4668 0.0485 -1.0000 -1.0000 3226285 1580704367.60 151.4677 60.0011 32.0000 1.9898 1.9911 418.0966 418.4199 0.0485 -1.0000 -1.0000 3226722 1580704367.70 151.4397 60.0011 32.0000 1.9906 1.9919 417.9421 418.2652 0.0485 -1.0000 -1.0000 3226785 1580704367.80 151.4397 60.0011 32.0000 1.9910 1.9922 417.9177 418.2407 0.0485 -1.0000 -1.0000 3226847 1580704367.90 151.4397 60.0011 32.0000 1.9904 1.9916 417.9361 418.2598 0.0486 -1.0000 -1.0000 3226910 1580704368.00 151.4397 60.0011 32.0000 1.9901 1.9913 418.1193 418.4439 0.0488 -1.0000 -1.0000 3226988 1580704368.10 151.4397 60.0011 32.0000 1.9903 1.9915 418.1872 418.5124 0.0487 -1.0000 -1.0000 3227206 1580704368.20 151.4484 60.0011 32.0000 1.9904 1.9917 418.0892 418.4136 0.0487 -1.0000 -1.0000 3227269 1580704368.30 151.4522 60.0011 32.0000 1.9903 1.9916 418.0282 418.3527 0.0488 -1.0000 -1.0000 3227347 1580704368.40 151.4522 60.0011 32.0000 1.9903 1.9915 417.9932 418.3170 0.0486 -1.0000 -1.0000 3227410 1580704368.50 151.4522 60.0011 32.0000 1.9901 1.9914 418.2107 418.5356 0.0487 -1.0000 -1.0000 3227472 1580704368.60 151.4522 60.0011 32.0000 1.9896 1.9908 418.1977 418.5214 0.0485 -1.0000 -1.0000 3227535 1580704368.70 151.4509 60.0011 32.0000 1.9895 1.9907 418.2077 418.5331 0.0487 -1.0000 -1.0000 3227613 1580704368.80 151.4350 60.0011 32.0000 1.9909 1.9921 418.0780 418.4017 0.0486 -1.0000 -1.0000 3227675 1580704368.90 151.4350 60.0011 32.0000 1.9904 1.9917 417.9542 418.2778 0.0486 -1.0000 -1.0000 3227753 1580704369.00 151.4350 60.0011 32.0000 1.9910 1.9923 417.9310 418.2555 0.0486 -1.0000 -1.0000 3227816 1580704369.10 151.4350 60.0011 32.0000 1.9902 1.9915 418.0451 418.3685 0.0486 -1.0000 -1.0000 3227879 1580704369.20 151.4350 60.0011 32.0000 1.9897 1.9910 418.2091 418.5335 0.0487 -1.0000 -1.0000 3228066 1580704369.30 151.4575 60.0011 32.0000 1.9909 1.9922 418.1447 418.4699 0.0488 -1.0000 -1.0000 3228128 1580704369.40 151.4578 60.0011 32.0000 1.9911 1.9924 418.0172 418.3415 0.0487 -1.0000 -1.0000 3228191 1580704369.50 151.4578 60.0011 32.0000 1.9904 1.9917 418.0204 418.3444 0.0486 -1.0000 -1.0000 3228269 1580704369.60 151.4578 60.0011 32.0000 1.9902 1.9915 418.0890 418.4131 0.0487 -1.0000 -1.0000 3228347 1580704369.70 151.4578 60.0011 32.0000 1.9900 1.9913 418.1163 418.4414 0.0488 -1.0000 -1.0000 3228550 1580704369.80 151.4578 60.0011 32.0000 1.9899 1.9912 418.2000 418.5243 0.0486 -1.0000 -1.0000 3228613 1580704369.90 151.4604 60.0012 32.0000 1.9904 1.9916 418.1608 418.4849 0.0486 -1.0000 -1.0000 3228675 1580704370.00 151.4604 60.0012 32.0000 1.9912 1.9924 418.0229 418.3465 0.0486 -1.0000 -1.0000 3228738 1580704370.10 151.4604 60.0012 32.0000 1.9908 1.9921 417.8853 418.2100 0.0488 -1.0000 -1.0000 3228800 1580704370.20 151.4604 60.0012 32.0000 1.9909 1.9921 417.9451 418.2692 0.0486 -1.0000 -1.0000 3229066 1580704370.30 151.4604 60.0012 32.0000 1.9900 1.9913 418.1631 418.4868 0.0486 -1.0000 -1.0000 3229144 1580704370.40 151.4604 60.0012 32.0000 1.9903 1.9915 418.1043 418.4287 0.0487 -1.0000 -1.0000 3229206 1580704370.50 151.4609 60.0012 32.0000 1.9905 1.9918 418.0567 418.3825 0.0488 -1.0000 -1.0000 3229269 1580704370.60 151.4627 60.0012 32.0000 1.9905 1.9918 417.8819 418.2057 0.0487 -1.0000 -1.0000 3229331 1580704370.70 151.4627 60.0012 32.0000 1.9906 1.9919 417.9057 418.2303 0.0488 -1.0000 -1.0000 3229582 1580704370.80 151.4627 60.0012 32.0000 1.9901 1.9914 417.9673 418.2917 0.0486 -1.0000 -1.0000 3229644 1580704370.90 151.4627 60.0012 32.0000 1.9903 1.9916 418.0520 418.3755 0.0485 -1.0000 -1.0000 3229706 1580704371.00 151.4627 60.0012 32.0000 1.9903 1.9916 418.1493 418.4729 0.0486 -1.0000 -1.0000 3229769 1580704371.10 151.4873 60.0012 32.0000 1.9897 1.9910 418.1741 418.4997 0.0488 -1.0000 -1.0000 3229847 1580704371.20 151.4873 60.0012 32.0000 1.9900 1.9913 418.0613 418.3858 0.0487 -1.0000 -1.0000 3230035 1580704371.30 151.4873 60.0012 32.0000 1.9907 1.9920 418.0424 418.3662 0.0486 -1.0000 -1.0000 3230097 1580704371.40 151.4873 60.0012 32.0000 1.9906 1.9919 418.0153 418.3392 0.0486 -1.0000 -1.0000 3230160 1580704371.50 151.4873 60.0012 32.0000 1.9897 1.9910 418.1230 418.4470 0.0487 -1.0000 -1.0000 3230238 1580704371.60 151.4616 60.0012 32.0000 1.9904 1.9917 418.2215 418.5462 0.0487 -1.0000 -1.0000 3230300 1580704371.70 151.4501 60.0012 32.0000 1.9899 1.9912 418.2493 418.5735 0.0486 -1.0000 -1.0000 3230800 1580704371.80 151.4501 60.0012 32.0000 1.9906 1.9919 418.0947 418.4182 0.0485 -1.0000 -1.0000 3230863 1580704371.90 151.4501 60.0012 32.0000 1.9901 1.9914 418.0729 418.3974 0.0487 -1.0000 -1.0000 3230925 1580704372.00 151.4501 60.0012 32.0000 1.9902 1.9915 418.0169 418.3405 0.0486 -1.0000 -1.0000 3231003 1580704372.10 151.4501 60.0012 32.0000 1.9910 1.9923 418.0019 418.3262 0.0487 -1.0000 -1.0000 3231066 1580704372.20 151.5060 60.0012 32.0000 1.9902 1.9914 418.0675 418.3925 0.0487 -1.0000 -1.0000 3231300 1580704372.30 151.5060 60.0012 32.0000 1.9898 1.9911 418.1773 418.5007 0.0485 -1.0000 -1.0000 3231379 1580704372.40 151.5060 60.0012 32.0000 1.9898 1.9911 418.1141 418.4387 0.0488 -1.0000 -1.0000 3231441 1580704372.50 151.5060 60.0012 32.0000 1.9903 1.9916 418.0515 418.3762 0.0487 -1.0000 -1.0000 3231503 1580704372.60 151.5060 60.0012 32.0000 1.9908 1.9921 418.0527 418.3773 0.0487 -1.0000 -1.0000 3231582 1580704372.70 151.5060 60.0012 32.0000 1.9903 1.9916 417.9273 418.2515 0.0487 -1.0000 -1.0000 3231644 1580704372.80 151.4223 60.0012 32.0000 1.9898 1.9910 418.0120 418.3369 0.0487 -1.0000 -1.0000 3231816 1580704372.90 151.4223 60.0012 32.0000 1.9893 1.9905 418.1109 418.4345 0.0485 -1.0000 -1.0000 3231879 1580704373.00 151.4223 60.0012 32.0000 1.9894 1.9907 418.1507 418.4746 0.0486 -1.0000 -1.0000 3231941 1580704373.10 151.4223 60.0012 32.0000 1.9896 1.9908 418.1759 418.5003 0.0487 -1.0000 -1.0000 3232003 1580704373.20 151.4223 60.0012 32.0000 1.9911 1.9923 418.0507 418.3745 0.0486 -1.0000 -1.0000 3232082 1580704373.30 151.4285 60.0012 32.0000 1.9902 1.9914 417.9529 418.2764 0.0486 -1.0000 -1.0000 3232316 1580704373.40 151.4768 60.0012 32.0000 1.9905 1.9918 417.9488 418.2742 0.0488 -1.0000 -1.0000 3232378 1580704373.50 151.4768 60.0012 32.0000 1.9906 1.9919 418.0196 418.3441 0.0488 -1.0000 -1.0000 3232456 1580704373.60 151.4768 60.0012 32.0000 1.9904 1.9917 418.0472 418.3720 0.0487 -1.0000 -1.0000 3232519 1580704373.70 151.4768 60.0012 32.0000 1.9903 1.9916 418.0382 418.3629 0.0487 -1.0000 -1.0000 3232597 1580704373.80 151.4768 60.0012 32.0000 1.9904 1.9917 417.9848 418.3087 0.0486 -1.0000 -1.0000 3232660 1580704373.90 151.4777 60.0012 32.0000 1.9906 1.9919 417.9759 418.3001 0.0487 -1.0000 -1.0000 3232722 1580704374.00 151.4777 60.0012 32.0000 1.9903 1.9916 418.1009 418.4244 0.0486 -1.0000 -1.0000 3232800 1580704374.10 151.4777 60.0012 32.0000 1.9899 1.9912 418.2846 418.6090 0.0487 -1.0000 -1.0000 3232878 1580704374.20 151.4777 60.0012 32.0000 1.9896 1.9909 418.1816 418.5061 0.0487 -1.0000 -1.0000 3232941 1580704374.30 151.4777 60.0012 32.0000 1.9898 1.9911 418.1868 418.5117 0.0488 -1.0000 -1.0000 3233019 1580704374.40 151.5001 60.0012 32.0000 1.9911 1.9924 417.9855 418.3102 0.0487 -1.0000 -1.0000 3233081 1580704374.50 151.5076 60.0012 32.0000 1.9909 1.9922 417.9449 418.2704 0.0490 -1.0000 -1.0000 3233144 1580704374.60 151.5076 60.0012 32.0000 1.9908 1.9921 418.0974 418.4205 0.0485 -1.0000 -1.0000 3233222 1580704374.70 151.5076 60.0012 32.0000 1.9909 1.9921 418.1006 418.4245 0.0486 -1.0000 -1.0000 3233285 1580704374.80 151.5076 60.0012 32.0000 1.9904 1.9917 418.2365 418.5617 0.0489 -1.0000 -1.0000 3233879 1580704374.90 151.5069 60.0012 32.0000 1.9906 1.9919 418.0733 418.3957 0.0485 -1.0000 -1.0000 3233957 1580704375.00 151.4929 60.0013 32.0000 1.9904 1.9916 418.1354 418.4598 0.0487 -1.0000 -1.0000 3234019 1580704375.10 151.4929 60.0013 32.0000 1.9905 1.9918 418.0153 418.3394 0.0486 -1.0000 -1.0000 3234082 1580704375.20 151.4929 60.0013 32.0000 1.9908 1.9920 417.9694 418.2931 0.0486 -1.0000 -1.0000 3234160 1580704375.30 151.4929 60.0013 32.0000 1.9909 1.9922 417.9750 418.2988 0.0486 -1.0000 -1.0000 3234222 1580704375.40 151.4929 60.0013 32.0000 1.9903 1.9916 417.9054 418.2296 0.0487 -1.0000 -1.0000 3234269 1580704375.50 151.4929 60.0013 32.0000 1.9896 1.9909 418.0775 418.4017 0.0487 -1.0000 -1.0000 3234347 1580704375.60 151.4325 60.0013 32.0000 1.9900 1.9913 418.0858 418.4100 0.0487 -1.0000 -1.0000 3234410 1580704375.70 151.4325 60.0013 32.0000 1.9894 1.9907 418.1457 418.4705 0.0487 -1.0000 -1.0000 3234488 1580704375.80 151.4325 60.0013 32.0000 1.9896 1.9908 418.0967 418.4213 0.0487 -1.0000 -1.0000 3234550 1580704375.90 151.4325 60.0013 32.0000 1.9905 1.9918 417.9824 418.3072 0.0488 -1.0000 -1.0000 3234613 1580704376.00 151.4325 60.0013 32.0000 1.9910 1.9923 418.0371 418.3619 0.0487 -1.0000 -1.0000 3234691 1580704376.10 151.5390 60.0013 32.0000 1.9902 1.9915 418.1142 418.4387 0.0486 -1.0000 -1.0000 3234753 1580704376.20 151.5390 60.0013 32.0000 1.9903 1.9916 418.1321 418.4555 0.0486 -1.0000 -1.0000 3234816 1580704376.30 151.5390 60.0013 32.0000 1.9903 1.9916 418.1319 418.4564 0.0487 -1.0000 -1.0000 3234878 1580704376.40 151.5390 60.0013 32.0000 1.9906 1.9918 417.9876 418.3119 0.0487 -1.0000 -1.0000 3235222 1580704376.50 151.5390 60.0013 32.0000 1.9907 1.9919 417.9067 418.2316 0.0488 -1.0000 -1.0000 3235285 1580704376.60 151.5390 60.0013 32.0000 1.9907 1.9919 418.0102 418.3345 0.0487 -1.0000 -1.0000 3235363 1580704376.70 151.5390 60.0013 32.0000 1.9904 1.9917 418.1299 418.4533 0.0485 -1.0000 -1.0000 3235425 1580704376.80 151.5390 60.0013 32.0000 1.9898 1.9911 418.1748 418.4990 0.0487 -1.0000 -1.0000 3235488 1580704376.90 151.5390 60.0013 32.0000 1.9893 1.9906 418.1869 418.5107 0.0486 -1.0000 -1.0000 3235816 1580704377.00 151.5390 60.0013 32.0000 1.9903 1.9916 418.0104 418.3348 0.0487 -1.0000 -1.0000 3235879 1580704377.10 151.5390 60.0013 32.0000 1.9908 1.9921 417.9509 418.2754 0.0487 -1.0000 -1.0000 3235941 1580704377.20 151.5503 60.0013 32.0000 1.9904 1.9917 417.9910 418.3150 0.0486 -1.0000 -1.0000 3236019 1580704377.30 151.5503 60.0013 32.0000 1.9898 1.9910 418.0813 418.4050 0.0487 -1.0000 -1.0000 3236082 1580704377.40 151.5503 60.0013 32.0000 1.9895 1.9907 418.1148 418.4397 0.0487 -1.0000 -1.0000 3236144 1580704377.50 151.5503 60.0013 32.0000 1.9901 1.9914 418.1724 418.4970 0.0487 -1.0000 -1.0000 3236222 1580704377.60 151.5503 60.0013 32.0000 1.9904 1.9917 417.9852 418.3090 0.0486 -1.0000 -1.0000 3236285 1580704377.70 151.5611 60.0013 32.0000 1.9908 1.9921 418.0140 418.3374 0.0485 -1.0000 -1.0000 3236347 1580704377.80 151.5681 60.0013 32.0000 1.9905 1.9918 417.8997 418.2237 0.0487 -1.0000 -1.0000 3236410 1580704377.90 151.5681 60.0013 32.0000 1.9899 1.9912 417.9700 418.2945 0.0487 -1.0000 -1.0000 3236472 1580704378.00 151.5681 60.0013 32.0000 1.9898 1.9911 418.0457 418.3707 0.0488 -1.0000 -1.0000 3237206 1580704378.10 151.5681 60.0013 32.0000 1.9904 1.9917 418.0585 418.3829 0.0487 -1.0000 -1.0000 3237269 1580704378.20 151.5681 60.0013 32.0000 1.9907 1.9920 418.0171 418.3423 0.0487 -1.0000 -1.0000 3237331 1580704378.30 151.5728 60.0013 32.0000 1.9916 1.9928 417.9962 418.3199 0.0486 -1.0000 -1.0000 3237410 1580704378.40 151.5845 60.0013 32.0000 1.9900 1.9912 417.9478 418.2717 0.0486 -1.0000 -1.0000 3237472 1580704378.50 151.5845 60.0013 32.0000 1.9895 1.9908 418.0729 418.3975 0.0487 -1.0000 -1.0000 3237535 1580704378.60 151.5845 60.0013 32.0000 1.9900 1.9913 418.1592 418.4841 0.0487 -1.0000 -1.0000 3237613 1580704378.70 151.5845 60.0013 32.0000 1.9894 1.9907 418.1090 418.4334 0.0486 -1.0000 -1.0000 3237675 1580704378.80 151.5845 60.0013 32.0000 1.9903 1.9916 417.9114 418.2359 0.0487 -1.0000 -1.0000 3237738 1580704378.90 151.5266 60.0013 32.0000 1.9900 1.9913 417.9546 418.2790 0.0487 -1.0000 -1.0000 3237800 1580704379.00 151.5266 60.0013 32.0000 1.9894 1.9907 418.0840 418.4082 0.0486 -1.0000 -1.0000 3237863 1580704379.10 151.5266 60.0013 32.0000 1.9892 1.9905 418.1126 418.4365 0.0486 -1.0000 -1.0000 3237925 1580704379.20 151.5266 60.0013 32.0000 1.9892 1.9905 418.1340 418.4588 0.0487 -1.0000 -1.0000 3238003 1580704379.30 151.5266 60.0013 32.0000 1.9894 1.9907 417.9020 418.2264 0.0487 -1.0000 -1.0000 3238066 1580704379.40 151.5756 60.0020 32.0000 1.9903 1.9916 417.8540 418.1793 0.0489 -1.0000 -1.0000 3238129 1580704379.50 151.5756 60.0020 32.0000 1.9895 1.9908 417.8957 418.2204 0.0488 -1.0000 -1.0000 3238347 1580704379.60 151.5756 60.0020 32.0000 1.9899 1.9912 418.0041 418.3295 0.0488 -1.0000 -1.0000 3238410 1580704379.70 151.5756 60.0020 32.0000 1.9894 1.9907 418.1655 418.4906 0.0488 -1.0000 -1.0000 3238488 1580704379.80 151.5756 60.0020 32.0000 1.9891 1.9904 418.2007 418.5253 0.0486 -1.0000 -1.0000 3238550 1580704379.90 151.5756 60.0020 32.0000 1.9905 1.9918 418.1429 418.4666 0.0486 -1.0000 -1.0000 3238613 1580704380.00 151.5756 60.0020 32.0000 1.9902 1.9915 417.9956 418.3198 0.0487 -1.0000 -1.0000 3238675 1580704380.10 151.5756 60.0020 32.0000 1.9905 1.9917 417.9170 418.2412 0.0486 -1.0000 -1.0000 3238738 1580704380.20 151.5756 60.0020 32.0000 1.9903 1.9916 417.9862 418.3107 0.0488 -1.0000 -1.0000 3238831 1580704380.30 151.5756 60.0020 32.0000 1.9901 1.9914 418.2123 418.5367 0.0487 -1.0000 -1.0000 3238910 1580704380.40 151.5756 60.0020 32.0000 1.9895 1.9908 418.0891 418.4142 0.0488 -1.0000 -1.0000 3238972 1580704380.50 151.5756 60.0020 32.0000 1.9898 1.9911 418.0706 418.3951 0.0487 -1.0000 -1.0000 3239379 1580704380.60 151.4638 60.0020 32.0000 1.9902 1.9915 417.9875 418.3120 0.0487 -1.0000 -1.0000 3239457 1580704380.70 151.4638 60.0020 32.0000 1.9901 1.9913 417.9845 418.3076 0.0486 -1.0000 -1.0000 3239519 1580704380.80 151.4638 60.0020 32.0000 1.9902 1.9915 418.0297 418.3540 0.0487 -1.0000 -1.0000 3239582 1580704380.90 151.4638 60.0020 32.0000 1.9899 1.9911 418.0847 418.4095 0.0487 -1.0000 -1.0000 3239644 1580704381.00 151.4638 60.0020 32.0000 1.9891 1.9904 418.0446 418.3695 0.0488 -1.0000 -1.0000 3239706 1580704381.10 151.4638 60.0020 32.0000 1.9895 1.9908 418.1580 418.4829 0.0487 -1.0000 -1.0000 3239785 1580704381.20 151.5381 60.0020 32.0000 1.9894 1.9907 418.0620 418.3858 0.0486 -1.0000 -1.0000 3239847 1580704381.30 151.5381 60.0020 32.0000 1.9897 1.9910 418.0507 418.3749 0.0486 -1.0000 -1.0000 3239910 1580704381.40 151.5381 60.0020 32.0000 1.9903 1.9916 417.9676 418.2916 0.0487 -1.0000 -1.0000 3239972 1580704381.50 151.5381 60.0020 32.0000 1.9895 1.9907 418.0912 418.4150 0.0486 -1.0000 -1.0000 3240316 1580704381.60 151.5381 60.0020 32.0000 1.9883 1.9895 418.1461 418.4708 0.0487 -1.0000 -1.0000 3240378 1580704381.70 151.5381 60.0020 32.0000 1.9892 1.9904 418.1685 418.4932 0.0487 -1.0000 -1.0000 3240456 1580704381.80 151.5180 60.0020 32.0000 1.9896 1.9909 418.1506 418.4749 0.0487 -1.0000 -1.0000 3240519 1580704381.90 151.5114 60.0020 32.0000 1.9908 1.9920 417.9320 418.2564 0.0486 -1.0000 -1.0000 3240581 1580704382.00 151.5114 60.0020 32.0000 1.9907 1.9919 417.9916 418.3156 0.0487 -1.0000 -1.0000 3240660 1580704382.10 151.5114 60.0020 32.0000 1.9898 1.9911 417.8190 418.1436 0.0488 -1.0000 -1.0000 3240831 1580704382.20 151.5114 60.0020 32.0000 1.9892 1.9904 417.9995 418.3244 0.0488 -1.0000 -1.0000 3240894 1580704382.30 151.5114 60.0020 32.0000 1.9890 1.9903 418.1335 418.4580 0.0487 -1.0000 -1.0000 3240972 1580704382.40 151.5121 60.0020 32.0000 1.9898 1.9910 418.0446 418.3692 0.0487 -1.0000 -1.0000 3241035 1580704382.50 151.5121 60.0020 32.0000 1.9902 1.9915 418.0333 418.3584 0.0488 -1.0000 -1.0000 3241097 1580704382.60 151.5121 60.0020 32.0000 1.9901 1.9914 418.0232 418.3468 0.0485 -1.0000 -1.0000 3241331 1580704382.70 151.5121 60.0020 32.0000 1.9894 1.9907 418.1573 418.4807 0.0486 -1.0000 -1.0000 3241394 1580704382.80 151.5121 60.0020 32.0000 1.9894 1.9907 418.1161 418.4408 0.0487 -1.0000 -1.0000 3241457 1580704382.90 151.5295 60.0020 32.0000 1.9895 1.9908 418.1498 418.4749 0.0488 -1.0000 -1.0000 3241535 1580704383.00 151.5295 60.0020 32.0000 1.9898 1.9911 417.9075 418.2320 0.0487 -1.0000 -1.0000 3241597 1580704383.10 151.5295 60.0020 32.0000 1.9904 1.9917 417.8996 418.2237 0.0487 -1.0000 -1.0000 3241816 1580704383.20 151.5295 60.0020 32.0000 1.9901 1.9913 417.9105 418.2355 0.0488 -1.0000 -1.0000 3241894 1580704383.30 151.5295 60.0020 32.0000 1.9900 1.9913 417.9458 418.2684 0.0485 -1.0000 -1.0000 3241957 1580704383.40 151.5264 60.0020 32.0000 1.9888 1.9900 417.9949 418.3185 0.0486 -1.0000 -1.0000 3242019 1580704383.50 151.4809 60.0020 32.0000 1.9893 1.9906 418.1945 418.5188 0.0487 -1.0000 -1.0000 3242097 1580704383.60 151.4809 60.0020 32.0000 1.9896 1.9909 418.1167 418.4419 0.0487 -1.0000 -1.0000 3242425 1580704383.70 151.4809 60.0020 32.0000 1.9901 1.9913 417.9977 418.3216 0.0487 -1.0000 -1.0000 3242503 1580704383.80 151.4809 60.0020 32.0000 1.9898 1.9911 418.0492 418.3739 0.0488 -1.0000 -1.0000 3242566 1580704383.90 151.4809 60.0020 32.0000 1.9893 1.9905 418.1139 418.4384 0.0487 -1.0000 -1.0000 3242628 1580704384.00 151.5535 60.0020 32.0000 1.9890 1.9903 418.0986 418.4236 0.0487 -1.0000 -1.0000 3242706 1580704384.10 151.5535 60.0020 32.0000 1.9892 1.9905 418.1091 418.4327 0.0486 -1.0000 -1.0000 3243066 1580704384.20 151.5535 60.0020 32.0000 1.9902 1.9915 418.0567 418.3807 0.0486 -1.0000 -1.0000 3243128 1580704384.30 151.5535 60.0020 32.0000 1.9907 1.9920 417.9039 418.2284 0.0487 -1.0000 -1.0000 3243206 1580704384.40 151.5535 60.0020 32.0000 1.9904 1.9916 417.8742 418.1985 0.0487 -1.0000 -1.0000 3243269 1580704384.50 151.5755 60.0020 32.0000 1.9892 1.9905 418.0798 418.4038 0.0487 -1.0000 -1.0000 3243331 1580704384.60 151.5830 60.0020 32.0000 1.9886 1.9899 418.1264 418.4516 0.0488 -1.0000 -1.0000 3243613 1580704384.70 151.5830 60.0020 32.0000 1.9898 1.9911 418.3097 418.6349 0.0488 -1.0000 -1.0000 3243675 1580704384.80 151.5830 60.0020 32.0000 1.9896 1.9909 418.0423 418.3658 0.0486 -1.0000 -1.0000 3243738 1580704384.90 151.5830 60.0020 32.0000 1.9909 1.9921 417.9180 418.2432 0.0488 -1.0000 -1.0000 3243816 1580704385.00 151.5830 60.0020 32.0000 1.9909 1.9922 418.0288 418.3535 0.0487 -1.0000 -1.0000 3243879 1580704385.10 151.5878 60.0013 32.0000 1.9902 1.9914 417.8913 418.2154 0.0487 -1.0000 -1.0000 3243957 1580704385.20 151.5878 60.0013 32.0000 1.9898 1.9911 418.0858 418.4107 0.0487 -1.0000 -1.0000 3244019 1580704385.30 151.5878 60.0013 32.0000 1.9899 1.9912 418.0939 418.4182 0.0487 -1.0000 -1.0000 3244082 1580704385.40 151.5878 60.0013 32.0000 1.9900 1.9913 418.0533 418.3789 0.0488 -1.0000 -1.0000 3244144 1580704385.50 151.5878 60.0013 32.0000 1.9910 1.9923 418.0092 418.3335 0.0487 -1.0000 -1.0000 3244222 1580704385.60 151.5936 60.0013 32.0000 1.9907 1.9920 417.9184 418.2431 0.0487 -1.0000 -1.0000 3244410 1580704385.70 151.5941 60.0013 32.0000 1.9901 1.9914 417.9942 418.3190 0.0487 -1.0000 -1.0000 3244488 1580704385.80 151.5941 60.0013 32.0000 1.9892 1.9904 418.0431 418.3670 0.0487 -1.0000 -1.0000 3244550 1580704385.90 151.5941 60.0013 32.0000 1.9894 1.9907 418.1713 418.4959 0.0487 -1.0000 -1.0000 3244613 1580704386.00 151.5941 60.0013 32.0000 1.9898 1.9911 418.1291 418.4534 0.0487 -1.0000 -1.0000 3244675 1580704386.10 151.5941 60.0013 32.0000 1.9903 1.9916 417.9221 418.2474 0.0488 -1.0000 -1.0000 3244738 1580704386.20 151.5602 60.0013 32.0000 1.9905 1.9917 417.9624 418.2876 0.0488 -1.0000 -1.0000 3244800 1580704386.30 151.5602 60.0013 32.0000 1.9894 1.9907 417.9814 418.3055 0.0487 -1.0000 -1.0000 3244878 1580704386.40 151.5602 60.0013 32.0000 1.9896 1.9908 418.2426 418.5672 0.0487 -1.0000 -1.0000 3244941 1580704386.50 151.5602 60.0013 32.0000 1.9899 1.9912 418.2026 418.5277 0.0488 -1.0000 -1.0000 3245003 1580704386.60 151.5602 60.0013 32.0000 1.9899 1.9912 418.1747 418.4998 0.0487 -1.0000 -1.0000 3245081 1580704386.70 151.5602 60.0013 32.0000 1.9903 1.9916 418.0558 418.3799 0.0487 -1.0000 -1.0000 3245144 1580704386.80 151.6132 60.0013 32.0000 1.9907 1.9919 417.9595 418.2838 0.0486 -1.0000 -1.0000 3245206 1580704386.90 151.6132 60.0013 32.0000 1.9904 1.9917 418.0617 418.3870 0.0488 -1.0000 -1.0000 3245285 1580704387.00 151.6132 60.0013 32.0000 1.9898 1.9911 418.1613 418.4861 0.0487 -1.0000 -1.0000 3245347 1580704387.10 151.6132 60.0013 32.0000 1.9896 1.9909 418.1697 418.4950 0.0489 -1.0000 -1.0000 3245410 1580704387.20 151.6132 60.0013 32.0000 1.9904 1.9917 418.0063 418.3310 0.0487 -1.0000 -1.0000 3245800 1580704387.30 151.5258 60.0013 32.0000 1.9901 1.9914 417.8640 418.1896 0.0488 -1.0000 -1.0000 3245863 1580704387.40 151.5258 60.0013 32.0000 1.9904 1.9916 417.9855 418.3099 0.0487 -1.0000 -1.0000 3245957 1580704387.50 151.5258 60.0013 32.0000 1.9891 1.9904 418.1094 418.4336 0.0487 -1.0000 -1.0000 3246019 1580704387.60 151.5258 60.0013 32.0000 1.9894 1.9906 418.1956 418.5200 0.0486 -1.0000 -1.0000 3246081 1580704387.70 151.5258 60.0013 32.0000 1.9891 1.9903 418.2553 418.5798 0.0488 -1.0000 -1.0000 3246160 1580704387.80 151.5257 60.0013 32.0000 1.9891 1.9904 418.1022 418.4266 0.0487 -1.0000 -1.0000 3246222 1580704387.90 151.5257 60.0013 32.0000 1.9909 1.9921 417.9906 418.3160 0.0488 -1.0000 -1.0000 3246285 1580704388.00 151.5257 60.0013 32.0000 1.9901 1.9914 417.9616 418.2855 0.0485 -1.0000 -1.0000 3246363 1580704388.10 151.5257 60.0013 32.0000 1.9898 1.9910 418.0013 418.3260 0.0487 -1.0000 -1.0000 3246425 1580704388.20 151.5257 60.0013 32.0000 1.9899 1.9912 418.0850 418.4095 0.0487 -1.0000 -1.0000 3246800 1580704388.30 151.5257 60.0013 32.0000 1.9891 1.9904 418.1815 418.5064 0.0487 -1.0000 -1.0000 3246863 1580704388.40 151.5351 60.0013 32.0000 1.9899 1.9912 418.0133 418.3376 0.0487 -1.0000 -1.0000 3246925 1580704388.50 151.5351 60.0013 32.0000 1.9904 1.9917 417.9740 418.2982 0.0487 -1.0000 -1.0000 3246988 1580704388.60 151.5351 60.0013 32.0000 1.9894 1.9907 418.1106 418.4354 0.0487 -1.0000 -1.0000 3247066 1580704388.70 151.5351 60.0013 32.0000 1.9888 1.9900 418.1432 418.4679 0.0487 -1.0000 -1.0000 3247300 1580704388.80 151.5351 60.0013 32.0000 1.9883 1.9896 418.2551 418.5799 0.0487 -1.0000 -1.0000 3247363 1580704388.90 151.4946 60.0013 32.0000 1.9894 1.9907 418.1883 418.5129 0.0487 -1.0000 -1.0000 3247441 1580704389.00 151.4946 60.0013 32.0000 1.9913 1.9925 418.0528 418.3768 0.0486 -1.0000 -1.0000 3247503 1580704389.10 151.4946 60.0013 32.0000 1.9905 1.9918 417.9120 418.2361 0.0486 -1.0000 -1.0000 3247566 1580704389.20 151.4946 60.0013 32.0000 1.9902 1.9915 417.9744 418.2981 0.0486 -1.0000 -1.0000 3247847 1580704389.30 151.4946 60.0013 32.0000 1.9895 1.9908 418.0274 418.3521 0.0487 -1.0000 -1.0000 3247910 1580704389.40 151.4946 60.0013 32.0000 1.9892 1.9904 418.1932 418.5176 0.0487 -1.0000 -1.0000 3247972 1580704389.50 151.4950 60.0013 32.0000 1.9900 1.9913 418.0077 418.3318 0.0486 -1.0000 -1.0000 3248050 1580704389.60 151.4950 60.0013 32.0000 1.9907 1.9920 418.0203 418.3436 0.0485 -1.0000 -1.0000 3248113 1580704389.70 151.4950 60.0013 32.0000 1.9898 1.9911 417.9650 418.2901 0.0488 -1.0000 -1.0000 3248347 1580704389.80 151.5072 60.0013 32.0000 1.9901 1.9913 418.0345 418.3597 0.0488 -1.0000 -1.0000 3248410 1580704389.90 151.5072 60.0013 32.0000 1.9897 1.9910 418.0806 418.4050 0.0487 -1.0000 -1.0000 3248472 1580704390.00 151.5174 60.0011 32.0000 1.9896 1.9909 418.1917 418.5151 0.0485 -1.0000 -1.0000 3248550 1580704390.10 151.5181 60.0011 32.0000 1.9898 1.9910 418.2167 418.5409 0.0487 -1.0000 -1.0000 3248628 1580704390.20 151.5181 60.0011 32.0000 1.9904 1.9917 417.9895 418.3141 0.0487 -1.0000 -1.0000 3248816 1580704390.30 151.5181 60.0011 32.0000 1.9899 1.9911 417.9346 418.2579 0.0487 -1.0000 -1.0000 3248894 1580704390.40 151.5181 60.0011 32.0000 1.9901 1.9914 417.9547 418.2795 0.0487 -1.0000 -1.0000 3248956 1580704390.50 151.5150 60.0011 32.0000 1.9903 1.9915 418.1032 418.4276 0.0487 -1.0000 -1.0000 3249019 1580704390.60 151.4741 60.0011 32.0000 1.9898 1.9911 418.1164 418.4406 0.0486 -1.0000 -1.0000 3249081 1580704390.70 151.4741 60.0011 32.0000 1.9898 1.9911 418.0246 418.3491 0.0487 -1.0000 -1.0000 3249144 1580704390.80 151.4741 60.0011 32.0000 1.9897 1.9910 417.9072 418.2314 0.0486 -1.0000 -1.0000 3249332 1580704390.90 151.4741 60.0011 32.0000 1.9895 1.9907 418.0433 418.3675 0.0487 -1.0000 -1.0000 3249394 1580704391.00 151.4741 60.0011 32.0000 1.9894 1.9907 418.1349 418.4597 0.0487 -1.0000 -1.0000 3249457 1580704391.10 151.4948 60.0011 32.0000 1.9894 1.9907 418.1443 418.4689 0.0487 -1.0000 -1.0000 3249519 1580704391.20 151.4948 60.0011 32.0000 1.9897 1.9909 418.1894 418.5132 0.0487 -1.0000 -1.0000 3249597 1580704391.30 151.4948 60.0011 32.0000 1.9904 1.9916 418.0458 418.3708 0.0487 -1.0000 -1.0000 3249832 1580704391.40 151.4948 60.0011 32.0000 1.9896 1.9909 417.9616 418.2857 0.0486 -1.0000 -1.0000 3249894 1580704391.50 151.4948 60.0011 32.0000 1.9901 1.9914 417.9391 418.2631 0.0487 -1.0000 -1.0000 3249972 1580704391.60 151.5060 60.0011 32.0000 1.9899 1.9912 418.0376 418.3623 0.0487 -1.0000 -1.0000 3250035 1580704391.70 151.5161 60.0011 32.0000 1.9891 1.9903 418.2078 418.5327 0.0487 -1.0000 -1.0000 3250097 1580704391.80 151.5161 60.0011 32.0000 1.9896 1.9908 418.0780 418.4033 0.0488 -1.0000 -1.0000 3250831 1580704391.90 151.5161 60.0011 32.0000 1.9893 1.9906 417.9772 418.3018 0.0487 -1.0000 -1.0000 3250894 1580704392.00 151.5161 60.0011 32.0000 1.9899 1.9912 417.9409 418.2655 0.0487 -1.0000 -1.0000 3250972 1580704392.10 151.5161 60.0011 32.0000 1.9900 1.9913 418.0306 418.3545 0.0486 -1.0000 -1.0000 3251050 1580704392.20 151.5055 60.0011 32.0000 1.9897 1.9910 418.0400 418.3643 0.0487 -1.0000 -1.0000 3251113 1580704392.30 151.5055 60.0011 32.0000 1.9896 1.9909 418.1869 418.5112 0.0487 -1.0000 -1.0000 3251175 1580704392.40 151.5055 60.0011 32.0000 1.9890 1.9903 418.2076 418.5317 0.0487 -1.0000 -1.0000 3251238 1580704392.50 151.5055 60.0011 32.0000 1.9901 1.9914 418.0056 418.3307 0.0487 -1.0000 -1.0000 3251300 1580704392.60 151.5055 60.0011 32.0000 1.9900 1.9913 417.9591 418.2843 0.0489 -1.0000 -1.0000 3251379 1580704392.70 151.5074 60.0011 32.0000 1.9901 1.9914 417.9511 418.2752 0.0487 -1.0000 -1.0000 3251441 1580704392.80 151.5124 60.0011 32.0000 1.9899 1.9912 418.2614 418.5871 0.0490 -1.0000 -1.0000 3251566 1580704392.90 151.5124 60.0011 32.0000 1.9889 1.9902 418.1075 418.4334 0.0488 -1.0000 -1.0000 3251644 1580704393.00 151.5124 60.0011 32.0000 1.9896 1.9909 417.9986 418.3237 0.0488 -1.0000 -1.0000 3251691 1580704393.10 151.5124 60.0011 32.0000 1.9904 1.9917 417.9030 418.2271 0.0487 -1.0000 -1.0000 3251769 1580704393.20 151.5124 60.0011 32.0000 1.9894 1.9907 417.9990 418.3233 0.0487 -1.0000 -1.0000 3251832 1580704393.30 151.4958 60.0011 32.0000 1.9896 1.9908 418.1677 418.4914 0.0485 -1.0000 -1.0000 3251910 1580704393.40 151.4958 60.0011 32.0000 1.9891 1.9904 418.2094 418.5329 0.0485 -1.0000 -1.0000 3252082 1580704393.50 151.4958 60.0011 32.0000 1.9892 1.9905 418.1452 418.4689 0.0486 -1.0000 -1.0000 3252160 1580704393.60 151.4958 60.0011 32.0000 1.9899 1.9912 418.1400 418.4641 0.0487 -1.0000 -1.0000 3252222 1580704393.70 151.4958 60.0011 32.0000 1.9904 1.9916 418.0370 418.3620 0.0488 -1.0000 -1.0000 3252300 1580704393.80 151.4567 60.0011 32.0000 1.9904 1.9917 417.9720 418.2956 0.0485 -1.0000 -1.0000 3252363 1580704393.90 151.4567 60.0011 32.0000 1.9902 1.9914 418.1611 418.4849 0.0486 -1.0000 -1.0000 3252550 1580704394.00 151.4567 60.0011 32.0000 1.9887 1.9900 418.1223 418.4465 0.0487 -1.0000 -1.0000 3252613 1580704394.10 151.4567 60.0011 32.0000 1.9886 1.9899 418.2313 418.5554 0.0486 -1.0000 -1.0000 3252675 1580704394.20 151.4567 60.0011 32.0000 1.9894 1.9906 417.9966 418.3211 0.0487 -1.0000 -1.0000 3252738 1580704394.30 151.4567 60.0011 32.0000 1.9905 1.9918 417.9812 418.3064 0.0488 -1.0000 -1.0000 3252816 1580704394.40 151.4917 60.0011 32.0000 1.9895 1.9907 417.9314 418.2562 0.0487 -1.0000 -1.0000 3253050 1580704394.50 151.4917 60.0011 32.0000 1.9898 1.9911 417.9925 418.3172 0.0487 -1.0000 -1.0000 3253113 1580704394.60 151.4917 60.0011 32.0000 1.9897 1.9910 418.1016 418.4261 0.0487 -1.0000 -1.0000 3253191 1580704394.70 151.4917 60.0011 32.0000 1.9887 1.9900 418.1823 418.5068 0.0487 -1.0000 -1.0000 3253253 1580704394.80 151.4917 60.0011 32.0000 1.9887 1.9900 418.2106 418.5339 0.0485 -1.0000 -1.0000 3253316 1580704394.90 151.5198 60.0016 32.0000 1.9898 1.9911 418.2458 418.5704 0.0487 -1.0000 -1.0000 3253566 1580704395.00 151.5198 60.0016 32.0000 1.9900 1.9913 417.9743 418.2985 0.0487 -1.0000 -1.0000 3253629 1580704395.10 151.5198 60.0016 32.0000 1.9901 1.9914 418.0455 418.3709 0.0489 -1.0000 -1.0000 3253691 1580704395.20 151.5198 60.0016 32.0000 1.9900 1.9913 418.0128 418.3376 0.0487 -1.0000 -1.0000 3253769 1580704395.30 151.5198 60.0016 32.0000 1.9889 1.9902 418.2106 418.5343 0.0486 -1.0000 -1.0000 3253832 1580704395.40 151.5105 60.0016 32.0000 1.9887 1.9899 418.2237 418.5485 0.0487 -1.0000 -1.0000 3254066 1580704395.50 151.4953 60.0016 32.0000 1.9897 1.9909 418.1504 418.4745 0.0486 -1.0000 -1.0000 3254129 1580704395.60 151.4953 60.0016 32.0000 1.9902 1.9914 417.9907 418.3142 0.0486 -1.0000 -1.0000 3254206 1580704395.70 151.4953 60.0016 32.0000 1.9908 1.9920 418.0165 418.3411 0.0487 -1.0000 -1.0000 3254269 1580704395.80 151.4953 60.0016 32.0000 1.9897 1.9909 418.0114 418.3363 0.0488 -1.0000 -1.0000 3254331 1580704395.90 151.4953 60.0016 32.0000 1.9895 1.9908 418.1601 418.4842 0.0486 -1.0000 -1.0000 3254816 1580704396.00 151.4814 60.0016 32.0000 1.9894 1.9907 418.2985 418.6229 0.0487 -1.0000 -1.0000 3254894 1580704396.10 151.4814 60.0016 32.0000 1.9888 1.9901 418.1955 418.5205 0.0488 -1.0000 -1.0000 3254956 1580704396.20 151.4814 60.0016 32.0000 1.9895 1.9908 418.0419 418.3669 0.0487 -1.0000 -1.0000 3255019 1580704396.30 151.4814 60.0016 32.0000 1.9896 1.9909 417.9071 418.2316 0.0487 -1.0000 -1.0000 3255097 1580704396.40 151.4814 60.0016 32.0000 1.9907 1.9919 418.0301 418.3536 0.0485 -1.0000 -1.0000 3255160 1580704396.50 151.4370 60.0016 32.0000 1.9888 1.9901 418.1934 418.5175 0.0487 -1.0000 -1.0000 3255222 1580704396.60 151.4370 60.0016 32.0000 1.9887 1.9899 418.1913 418.5163 0.0487 -1.0000 -1.0000 3255285 1580704396.70 151.4370 60.0016 32.0000 1.9884 1.9896 418.1492 418.4730 0.0486 -1.0000 -1.0000 3255347 1580704396.80 151.4370 60.0016 32.0000 1.9899 1.9911 418.1407 418.4647 0.0486 -1.0000 -1.0000 3255410 1580704396.90 151.4370 60.0016 32.0000 1.9901 1.9914 417.9363 418.2609 0.0487 -1.0000 -1.0000 3255597 1580704397.00 151.4370 60.0016 32.0000 1.9901 1.9914 417.9973 418.3212 0.0486 -1.0000 -1.0000 3255660 1580704397.10 151.4370 60.0016 32.0000 1.9898 1.9910 418.0065 418.3309 0.0486 -1.0000 -1.0000 3255722 1580704397.20 151.5054 60.0016 32.0000 1.9891 1.9904 418.1596 418.4836 0.0487 -1.0000 -1.0000 3255800 1580704397.30 151.5054 60.0016 32.0000 1.9891 1.9904 418.1046 418.4298 0.0488 -1.0000 -1.0000 3255863 1580704397.40 151.5054 60.0016 32.0000 1.9901 1.9914 417.9809 418.3052 0.0487 -1.0000 -1.0000 3255925 1580704397.50 151.5054 60.0016 32.0000 1.9899 1.9912 418.0061 418.3301 0.0486 -1.0000 -1.0000 3256441 1580704397.60 151.4928 60.0016 32.0000 1.9887 1.9900 418.0811 418.4051 0.0486 -1.0000 -1.0000 3256503 1580704397.70 151.4923 60.0016 32.0000 1.9887 1.9900 418.1519 418.4770 0.0488 -1.0000 -1.0000 3256581 1580704397.80 151.4923 60.0016 32.0000 1.9889 1.9902 418.1986 418.5229 0.0487 -1.0000 -1.0000 3256644 1580704397.90 151.4923 60.0016 32.0000 1.9886 1.9898 418.2223 418.5469 0.0487 -1.0000 -1.0000 3256706 1580704398.00 151.4923 60.0016 32.0000 1.9899 1.9912 418.1230 418.4472 0.0487 -1.0000 -1.0000 3256785 1580704398.10 151.5094 60.0016 32.0000 1.9894 1.9907 418.0248 418.3509 0.0489 -1.0000 -1.0000 3256847 1580704398.20 151.5399 60.0016 32.0000 1.9906 1.9919 417.9398 418.2650 0.0488 -1.0000 -1.0000 3256910 1580704398.30 151.5399 60.0016 32.0000 1.9902 1.9914 417.9400 418.2644 0.0487 -1.0000 -1.0000 3256972 1580704398.40 151.5399 60.0016 32.0000 1.9890 1.9903 418.1906 418.5151 0.0487 -1.0000 -1.0000 3257035 1580704398.50 151.5399 60.0016 32.0000 1.9896 1.9909 418.2486 418.5737 0.0488 -1.0000 -1.0000 3257691 1580704398.60 151.5399 60.0016 32.0000 1.9892 1.9905 418.2156 418.5399 0.0487 -1.0000 -1.0000 3257754 1580704398.70 151.5258 60.0016 32.0000 1.9905 1.9918 418.0699 418.3942 0.0487 -1.0000 -1.0000 3257816 1580704398.80 151.5258 60.0016 32.0000 1.9898 1.9910 418.0089 418.3332 0.0487 -1.0000 -1.0000 3257879 1580704398.90 151.5258 60.0016 32.0000 1.9899 1.9912 417.9955 418.3193 0.0486 -1.0000 -1.0000 3257957 1580704399.00 151.5258 60.0016 32.0000 1.9898 1.9911 418.0690 418.3930 0.0486 -1.0000 -1.0000 3258019 1580704399.10 151.5258 60.0016 32.0000 1.9882 1.9894 418.1598 418.4841 0.0487 -1.0000 -1.0000 3258082 1580704399.20 151.5096 60.0016 32.0000 1.9889 1.9902 418.2247 418.5500 0.0487 -1.0000 -1.0000 3258160 1580704399.30 151.5030 60.0016 32.0000 1.9890 1.9903 418.1823 418.5056 0.0485 -1.0000 -1.0000 3258222 1580704399.40 151.5030 60.0016 32.0000 1.9885 1.9898 418.1661 418.4908 0.0487 -1.0000 -1.0000 3258285 1580704399.50 151.5030 60.0016 32.0000 1.9898 1.9911 418.0703 418.3951 0.0487 -1.0000 -1.0000 3258347 1580704399.60 151.5030 60.0016 32.0000 1.9896 1.9908 418.0250 418.3492 0.0486 -1.0000 -1.0000 3258410 1580704399.70 151.5030 60.0016 32.0000 1.9893 1.9906 418.0539 418.3792 0.0488 -1.0000 -1.0000 3258488 1580704399.80 151.4762 60.0013 32.0000 1.9893 1.9906 418.1263 418.4504 0.0486 -1.0000 -1.0000 3258550 1580704399.90 151.4762 60.0013 32.0000 1.9890 1.9902 418.2505 418.5753 0.0488 -1.0000 -1.0000 3258613 1580704400.00 151.4762 60.0013 32.0000 1.9895 1.9908 418.2136 418.5371 0.0486 -1.0000 -1.0000 3258691 1580704400.10 151.4762 60.0013 32.0000 1.9897 1.9909 418.0747 418.3993 0.0487 -1.0000 -1.0000 3258753 1580704400.20 151.4762 60.0013 32.0000 1.9904 1.9917 417.9937 418.3185 0.0488 -1.0000 -1.0000 3258816 1580704400.30 151.4762 60.0013 32.0000 1.9906 1.9919 417.9115 418.2361 0.0487 -1.0000 -1.0000 3258878 1580704400.40 151.4762 60.0013 32.0000 1.9905 1.9918 418.0593 418.3839 0.0487 -1.0000 -1.0000 3258941 1580704400.50 151.4762 60.0013 32.0000 1.9896 1.9909 418.1042 418.4287 0.0487 -1.0000 -1.0000 3259550 1580704400.60 151.4508 60.0013 32.0000 1.9893 1.9906 418.0844 418.4085 0.0487 -1.0000 -1.0000 3259629 1580704400.70 151.4508 60.0013 32.0000 1.9901 1.9913 418.0513 418.3758 0.0487 -1.0000 -1.0000 3259691 1580704400.80 151.4508 60.0013 32.0000 1.9891 1.9904 418.0129 418.3368 0.0486 -1.0000 -1.0000 3259754 1580704400.90 151.4508 60.0013 32.0000 1.9890 1.9903 418.0030 418.3270 0.0487 -1.0000 -1.0000 3259832 1580704401.00 151.4508 60.0013 32.0000 1.9896 1.9909 418.0252 418.3500 0.0487 -1.0000 -1.0000 3300175 1580704401.10 151.4508 60.0013 32.0000 1.9891 1.9904 418.1406 418.4645 0.0486 -1.0000 -1.0000 3300238 1580704401.20 151.4584 60.0013 32.0000 1.9893 1.9906 418.2124 418.5370 0.0487 -1.0000 -1.0000 3300316 1580704401.30 151.4714 60.0013 32.0000 1.9888 1.9901 418.1539 418.4785 0.0487 -1.0000 -1.0000 3300378 1580704401.40 151.4714 60.0013 32.0000 1.9896 1.9908 418.0958 418.4205 0.0487 -1.0000 -1.0000 3300441 1580704401.50 151.4714 60.0013 32.0000 1.9905 1.9917 418.0444 418.3686 0.0487 -1.0000 -1.0000 3300503 1580704401.60 151.4714 60.0013 32.0000 1.9897 1.9910 418.0351 418.3593 0.0487 -1.0000 -1.0000 3300581 1580704401.70 151.4714 60.0013 32.0000 1.9898 1.9911 418.0313 418.3564 0.0489 -1.0000 -1.0000 3300644 1580704401.80 151.4499 60.0013 32.0000 1.9893 1.9906 418.2037 418.5300 0.0489 -1.0000 -1.0000 3300706 1580704401.90 151.4499 60.0013 32.0000 1.9896 1.9908 418.2567 418.5812 0.0486 -1.0000 -1.0000 3300769 1580704402.00 151.4499 60.0013 32.0000 1.9896 1.9908 418.2083 418.5332 0.0487 -1.0000 -1.0000 3300847 1580704402.10 151.4499 60.0013 32.0000 1.9897 1.9910 418.1110 418.4345 0.0486 -1.0000 -1.0000 3300910 1580704402.20 151.4499 60.0013 32.0000 1.9903 1.9916 417.9550 418.2798 0.0487 -1.0000 -1.0000 3300972 1580704402.30 151.4499 60.0013 32.0000 1.9897 1.9909 417.8844 418.2087 0.0487 -1.0000 -1.0000 3301035 1580704402.40 151.4309 60.0013 32.0000 1.9901 1.9914 418.0630 418.3875 0.0487 -1.0000 -1.0000 3301097 1580704402.50 151.4190 60.0013 32.0000 1.9889 1.9902 418.2160 418.5409 0.0487 -1.0000 -1.0000 3301175 1580704402.60 151.4190 60.0013 32.0000 1.9895 1.9908 418.1815 418.5049 0.0485 -1.0000 -1.0000 3301238 1580704402.70 151.4190 60.0013 32.0000 1.9892 1.9905 418.1479 418.4727 0.0488 -1.0000 -1.0000 3301300 1580704402.80 151.4190 60.0013 32.0000 1.9901 1.9913 418.0331 418.3574 0.0486 -1.0000 -1.0000 3301363 1580704402.90 151.4190 60.0013 32.0000 1.9899 1.9911 417.9760 418.3011 0.0488 -1.0000 -1.0000 3301441 1580704403.00 151.4634 60.0013 32.0000 1.9900 1.9913 418.0021 418.3274 0.0488 -1.0000 -1.0000 3301660 1580704403.10 151.4634 60.0013 32.0000 1.9895 1.9908 418.2016 418.5263 0.0487 -1.0000 -1.0000 3301722 1580704403.20 151.4634 60.0013 32.0000 1.9889 1.9902 418.2262 418.5507 0.0487 -1.0000 -1.0000 3301800 1580704403.30 151.4634 60.0013 32.0000 1.9887 1.9899 418.1250 418.4495 0.0486 -1.0000 -1.0000 3301863 1580704403.40 151.4634 60.0013 32.0000 1.9898 1.9910 417.9925 418.3170 0.0487 -1.0000 -1.0000 3301925 1580704403.50 151.4790 60.0013 32.0000 1.9899 1.9911 417.9741 418.2989 0.0487 -1.0000 -1.0000 3302003 1580704403.60 151.4900 60.0013 32.0000 1.9900 1.9912 418.0277 418.3521 0.0487 -1.0000 -1.0000 3302941 1580704403.70 151.4900 60.0013 32.0000 1.9890 1.9903 418.2338 418.5585 0.0487 -1.0000 -1.0000 3303019 1580704403.80 151.4900 60.0013 32.0000 1.9894 1.9907 418.1780 418.5033 0.0488 -1.0000 -1.0000 3303081 1580704403.90 151.4900 60.0013 32.0000 1.9896 1.9909 418.1966 418.5217 0.0488 -1.0000 -1.0000 3303144 1580704404.00 151.4907 60.0013 32.0000 1.9901 1.9913 418.0365 418.3617 0.0488 -1.0000 -1.0000 3303222 1580704404.10 151.5282 60.0013 32.0000 1.9903 1.9916 418.0142 418.3384 0.0486 -1.0000 -1.0000 3303285 1580704404.20 151.5282 60.0013 32.0000 1.9903 1.9915 417.9820 418.3060 0.0487 -1.0000 -1.0000 3303347 1580704404.30 151.5282 60.0013 32.0000 1.9903 1.9916 418.0921 418.4171 0.0488 -1.0000 -1.0000 3303410 1580704404.40 151.5282 60.0013 32.0000 1.9895 1.9908 418.2179 418.5424 0.0487 -1.0000 -1.0000 3303472 1580704404.50 151.5282 60.0013 32.0000 1.9893 1.9905 418.1441 418.4690 0.0488 -1.0000 -1.0000 3303535 1580704404.60 151.5282 60.0013 32.0000 1.9895 1.9907 418.1600 418.4839 0.0486 -1.0000 -1.0000 3303613 1580704404.70 151.5282 60.0013 32.0000 1.9906 1.9919 418.1190 418.4431 0.0486 -1.0000 -1.0000 3303675 1580704404.80 151.5282 60.0013 32.0000 1.9904 1.9916 418.0182 418.3421 0.0486 -1.0000 -1.0000 3303738 1580704404.90 151.5282 60.0013 32.0000 1.9905 1.9918 417.9802 418.3043 0.0487 -1.0000 -1.0000 3303816 1580704405.00 151.5282 60.0013 32.0000 1.9896 1.9908 417.9857 418.3103 0.0488 -1.0000 -1.0000 3303879 1580704405.10 151.5261 60.0013 32.0000 1.9897 1.9910 418.2564 418.5819 0.0488 -1.0000 -1.0000 3303941 1580704405.20 151.4902 60.0013 32.0000 1.9891 1.9904 418.1539 418.4788 0.0488 -1.0000 -1.0000 3304019 1580704405.30 151.4902 60.0013 32.0000 1.9896 1.9909 418.0445 418.3692 0.0487 -1.0000 -1.0000 3304066 1580704405.40 151.5131 60.0013 32.0000 1.9901 1.9914 417.9576 418.2817 0.0487 -1.0000 -1.0000 3304129 1580704405.50 151.4981 60.0013 32.0000 1.9897 1.9909 418.0733 418.3983 0.0488 -1.0000 -1.0000 3304206 1580704405.60 151.4981 60.0013 32.0000 1.9892 1.9905 418.2288 418.5530 0.0487 -1.0000 -1.0000 3304394 1580704405.70 151.4981 60.0013 32.0000 1.9898 1.9911 418.2568 418.5811 0.0486 -1.0000 -1.0000 3304456 1580704405.80 151.4981 60.0013 32.0000 1.9894 1.9907 418.1281 418.4524 0.0487 -1.0000 -1.0000 3304519 1580704405.90 151.4981 60.0013 32.0000 1.9901 1.9914 418.0254 418.3508 0.0488 -1.0000 -1.0000 3304581 1580704406.00 151.4981 60.0013 32.0000 1.9902 1.9915 417.9718 418.2962 0.0487 -1.0000 -1.0000 3304660 1580704406.10 151.4981 60.0013 32.0000 1.9904 1.9916 418.0299 418.3540 0.0487 -1.0000 -1.0000 3304894 1580704406.20 151.5494 60.0013 32.0000 1.9897 1.9909 418.1670 418.4919 0.0487 -1.0000 -1.0000 3304956 1580704406.30 151.5717 60.0013 32.0000 1.9898 1.9910 418.1973 418.5221 0.0488 -1.0000 -1.0000 3305035 1580704406.40 151.5717 60.0013 32.0000 1.9895 1.9908 418.2273 418.5527 0.0487 -1.0000 -1.0000 3305097 1580704406.50 151.5717 60.0013 32.0000 1.9908 1.9921 418.1191 418.4426 0.0486 -1.0000 -1.0000 3305160 1580704406.60 151.5717 60.0013 32.0000 1.9906 1.9918 417.9756 418.3001 0.0487 -1.0000 -1.0000 3305222 1580704406.70 151.5688 60.0013 32.0000 1.9906 1.9918 417.9474 418.2719 0.0487 -1.0000 -1.0000 3305285 1580704406.80 151.5052 60.0013 32.0000 1.9905 1.9918 417.9897 418.3144 0.0488 -1.0000 -1.0000 3305363 1580704406.90 151.5052 60.0013 32.0000 1.9897 1.9909 418.1271 418.4529 0.0489 -1.0000 -1.0000 3305441 1580704407.00 151.5052 60.0013 32.0000 1.9897 1.9909 418.2111 418.5350 0.0486 -1.0000 -1.0000 3305503 1580704407.10 151.5052 60.0013 32.0000 1.9904 1.9917 418.2304 418.5547 0.0486 -1.0000 -1.0000 3305566 1580704407.20 151.5052 60.0013 32.0000 1.9905 1.9918 418.0590 418.3841 0.0488 -1.0000 -1.0000 3305644 1580704407.30 151.5096 60.0013 32.0000 1.9903 1.9916 417.9883 418.3133 0.0487 -1.0000 -1.0000 3305706 1580704407.40 151.5098 60.0013 32.0000 1.9892 1.9905 418.1166 418.4406 0.0486 -1.0000 -1.0000 3305769 1580704407.50 151.5098 60.0013 32.0000 1.9889 1.9902 418.1989 418.5237 0.0488 -1.0000 -1.0000 3305832 1580704407.60 151.5098 60.0013 32.0000 1.9904 1.9917 418.2174 418.5413 0.0486 -1.0000 -1.0000 3305894 1580704407.70 151.5098 60.0013 32.0000 1.9904 1.9917 418.0710 418.3952 0.0487 -1.0000 -1.0000 3306456 1580704407.80 151.4889 60.0013 32.0000 1.9907 1.9920 418.0129 418.3378 0.0488 -1.0000 -1.0000 3306519 1580704407.90 151.4680 60.0013 32.0000 1.9905 1.9918 417.9790 418.3040 0.0488 -1.0000 -1.0000 3306581 1580704408.00 151.4680 60.0013 32.0000 1.9900 1.9912 418.0165 418.3412 0.0487 -1.0000 -1.0000 3306660 1580704408.10 151.4680 60.0013 32.0000 1.9886 1.9899 418.1399 418.4639 0.0486 -1.0000 -1.0000 3306722 1580704408.20 151.4680 60.0013 32.0000 1.9891 1.9903 418.1005 418.4252 0.0487 -1.0000 -1.0000 3306847 1580704408.30 151.4680 60.0013 32.0000 1.9905 1.9918 418.1481 418.4729 0.0488 -1.0000 -1.0000 3306910 1580704408.40 151.5519 60.0013 32.0000 1.9902 1.9914 418.0467 418.3717 0.0488 -1.0000 -1.0000 3306972 1580704408.50 151.5519 60.0013 32.0000 1.9901 1.9914 418.0250 418.3499 0.0488 -1.0000 -1.0000 3307035 1580704408.60 151.5519 60.0013 32.0000 1.9902 1.9915 418.0183 418.3441 0.0488 -1.0000 -1.0000 3307113 1580704408.70 151.5519 60.0013 32.0000 1.9904 1.9917 418.1784 418.5030 0.0487 -1.0000 -1.0000 3307394 1580704408.80 151.5519 60.0013 32.0000 1.9898 1.9910 418.2406 418.5646 0.0486 -1.0000 -1.0000 3307457 1580704408.90 151.5466 60.0013 32.0000 1.9900 1.9913 418.1557 418.4804 0.0487 -1.0000 -1.0000 3307535 1580704409.00 151.5152 60.0013 32.0000 1.9902 1.9915 418.0587 418.3841 0.0488 -1.0000 -1.0000 3307597 1580704409.10 151.5152 60.0013 32.0000 1.9913 1.9926 418.0005 418.3250 0.0487 -1.0000 -1.0000 3307660 1580704409.20 151.5152 60.0013 32.0000 1.9909 1.9921 417.9674 418.2923 0.0488 -1.0000 -1.0000 3308331 1580704409.30 151.5152 60.0013 32.0000 1.9901 1.9914 417.9998 418.3241 0.0486 -1.0000 -1.0000 3308394 1580704409.40 151.5152 60.0013 32.0000 1.9892 1.9905 418.1444 418.4684 0.0487 -1.0000 -1.0000 3308456 1580704409.50 151.4874 60.0013 32.0000 1.9896 1.9909 418.0994 418.4247 0.0488 -1.0000 -1.0000 3308535 1580704409.60 151.4874 60.0013 32.0000 1.9897 1.9910 418.0116 418.3377 0.0489 -1.0000 -1.0000 3308597 1580704409.70 151.4874 60.0013 32.0000 1.9910 1.9922 417.8955 418.2199 0.0488 -1.0000 -1.0000 3308675 1580704409.80 151.4874 60.0013 32.0000 1.9900 1.9913 417.9635 418.2884 0.0487 -1.0000 -1.0000 3308738 1580704409.90 151.4874 60.0013 32.0000 1.9898 1.9911 417.9945 418.3183 0.0486 -1.0000 -1.0000 3308800 1580704410.00 151.4850 60.0012 32.0000 1.9895 1.9908 418.0839 418.4082 0.0487 -1.0000 -1.0000 3308863 1580704410.10 151.4762 60.0012 32.0000 1.9892 1.9904 418.0937 418.4189 0.0488 -1.0000 -1.0000 3308925 1580704410.20 151.4762 60.0012 32.0000 1.9885 1.9898 418.1423 418.4674 0.0488 -1.0000 -1.0000 3308988 1580704410.30 151.4762 60.0012 32.0000 1.9888 1.9901 418.1074 418.4316 0.0486 -1.0000 -1.0000 3309160 1580704410.40 151.4762 60.0012 32.0000 1.9902 1.9914 418.0595 418.3838 0.0487 -1.0000 -1.0000 3309222 1580704410.50 151.4762 60.0012 32.0000 1.9904 1.9917 417.9477 418.2715 0.0487 -1.0000 -1.0000 3309285 1580704410.60 151.4762 60.0012 32.0000 1.9906 1.9918 418.0140 418.3391 0.0488 -1.0000 -1.0000 3309363 1580704410.70 151.4603 60.0012 32.0000 1.9891 1.9904 418.1778 418.5025 0.0486 -1.0000 -1.0000 3309425 1580704410.80 151.4599 60.0012 32.0000 1.9893 1.9906 418.2159 418.5396 0.0487 -1.0000 -1.0000 3309597 1580704410.90 151.4599 60.0012 32.0000 1.9895 1.9908 418.0998 418.4248 0.0487 -1.0000 -1.0000 3309675 1580704411.00 151.4599 60.0012 32.0000 1.9898 1.9911 418.0062 418.3309 0.0488 -1.0000 -1.0000 3309738 1580704411.10 151.4599 60.0012 32.0000 1.9898 1.9911 417.9843 418.3085 0.0486 -1.0000 -1.0000 3309800 1580704411.20 151.4599 60.0012 32.0000 1.9900 1.9912 418.0001 418.3245 0.0487 -1.0000 -1.0000 3309879 1580704411.30 151.4144 60.0012 32.0000 1.9891 1.9904 418.0572 418.3823 0.0488 -1.0000 -1.0000 3310113 1580704411.40 151.4144 60.0012 32.0000 1.9891 1.9904 418.2372 418.5627 0.0488 -1.0000 -1.0000 3310175 1580704411.50 151.4144 60.0012 32.0000 1.9891 1.9903 418.1990 418.5241 0.0488 -1.0000 -1.0000 3310238 1580704411.60 151.4144 60.0012 32.0000 1.9898 1.9910 418.0608 418.3856 0.0487 -1.0000 -1.0000 3310300 1580704411.70 151.4144 60.0012 32.0000 1.9899 1.9911 417.9860 418.3112 0.0488 -1.0000 -1.0000 3310378 1580704411.80 151.4357 60.0012 32.0000 1.9896 1.9908 418.0189 418.3428 0.0486 -1.0000 -1.0000 3310566 1580704411.90 151.4370 60.0012 32.0000 1.9898 1.9911 418.1035 418.4279 0.0488 -1.0000 -1.0000 3310628 1580704412.00 151.4370 60.0012 32.0000 1.9894 1.9907 418.1107 418.4343 0.0486 -1.0000 -1.0000 3310706 1580704412.10 151.4370 60.0012 32.0000 1.9897 1.9910 418.0397 418.3646 0.0488 -1.0000 -1.0000 3310769 1580704412.20 151.4370 60.0012 32.0000 1.9897 1.9910 418.0284 418.3530 0.0486 -1.0000 -1.0000 3310831 1580704412.30 151.4362 60.0012 32.0000 1.9902 1.9915 417.9425 418.2668 0.0487 -1.0000 -1.0000 3311066 1580704412.40 151.4289 60.0012 32.0000 1.9900 1.9913 417.9714 418.2957 0.0487 -1.0000 -1.0000 3311128 1580704412.50 151.4289 60.0012 32.0000 1.9901 1.9914 418.1263 418.4507 0.0486 -1.0000 -1.0000 3311191 1580704412.60 151.4289 60.0012 32.0000 1.9894 1.9907 418.2120 418.5361 0.0487 -1.0000 -1.0000 3311269 1580704412.70 151.4289 60.0012 32.0000 1.9885 1.9898 418.1536 418.4791 0.0488 -1.0000 -1.0000 3311331 1580704412.80 151.4289 60.0012 32.0000 1.9895 1.9908 418.1514 418.4758 0.0486 -1.0000 -1.0000 3312082 1580704412.90 151.4104 60.0012 32.0000 1.9902 1.9915 417.9791 418.3027 0.0487 -1.0000 -1.0000 3312144 1580704413.00 151.4104 60.0012 32.0000 1.9909 1.9922 417.9859 418.3115 0.0488 -1.0000 -1.0000 3312300 1580704413.10 151.4104 60.0012 32.0000 1.9904 1.9917 418.0364 418.3607 0.0487 -1.0000 -1.0000 3312363 1580704413.20 151.4104 60.0012 32.0000 1.9900 1.9913 418.1470 418.4715 0.0487 -1.0000 -1.0000 3312441 1580704413.30 151.4104 60.0012 32.0000 1.9889 1.9902 418.2120 418.5363 0.0487 -1.0000 -1.0000 3312503 1580704413.40 151.4292 60.0012 32.0000 1.9896 1.9909 418.2202 418.5452 0.0488 -1.0000 -1.0000 3312566 1580704413.50 151.4298 60.0012 32.0000 1.9903 1.9915 418.1433 418.4678 0.0487 -1.0000 -1.0000 3312628 1580704413.60 151.4298 60.0012 32.0000 1.9919 1.9932 418.1053 418.4301 0.0487 -1.0000 -1.0000 3312691 1580704413.70 151.4298 60.0012 32.0000 1.9901 1.9914 418.0360 418.3597 0.0485 -1.0000 -1.0000 3312769 1580704413.80 151.4298 60.0012 32.0000 1.9900 1.9913 417.9894 418.3142 0.0487 -1.0000 -1.0000 3312831 1580704413.90 151.4298 60.0012 32.0000 1.9899 1.9912 418.0912 418.4157 0.0488 -1.0000 -1.0000 3312894 1580704414.00 151.3679 60.0012 32.0000 1.9899 1.9912 418.0661 418.3906 0.0487 -1.0000 -1.0000 3312972 1580704414.10 151.3679 60.0012 32.0000 1.9907 1.9920 417.9492 418.2737 0.0487 -1.0000 -1.0000 3313035 1580704414.20 151.3679 60.0012 32.0000 1.9903 1.9915 418.0096 418.3341 0.0487 -1.0000 -1.0000 3313097 1580704414.30 151.3679 60.0012 32.0000 1.9901 1.9914 417.9548 418.2793 0.0487 -1.0000 -1.0000 3313160 1580704414.40 151.3679 60.0012 32.0000 1.9894 1.9907 418.2120 418.5358 0.0486 -1.0000 -1.0000 3313222 1580704414.50 151.4246 60.0012 32.0000 1.9893 1.9906 418.2564 418.5810 0.0487 -1.0000 -1.0000 3313285 1580704414.60 151.4246 60.0012 32.0000 1.9896 1.9909 418.2647 418.5904 0.0489 -1.0000 -1.0000 3313363 1580704414.70 151.4421 60.0007 32.0000 1.9901 1.9913 418.1111 418.4354 0.0487 -1.0000 -1.0000 3313425 1580704414.80 151.4595 60.0007 32.0000 1.9909 1.9922 418.0070 418.3311 0.0486 -1.0000 -1.0000 3313488 1580704414.90 151.4595 60.0007 32.0000 1.9905 1.9918 417.8978 418.2225 0.0488 -1.0000 -1.0000 3313566 1580704415.00 151.4595 60.0007 32.0000 1.9903 1.9916 417.9730 418.2975 0.0487 -1.0000 -1.0000 3313629 1580704415.10 151.4595 60.0007 32.0000 1.9900 1.9913 418.1207 418.4456 0.0487 -1.0000 -1.0000 3313691 1580704415.20 151.4595 60.0007 32.0000 1.9904 1.9916 418.0558 418.3802 0.0487 -1.0000 -1.0000 3313754 1580704415.30 151.4595 60.0007 32.0000 1.9903 1.9916 418.0497 418.3744 0.0487 -1.0000 -1.0000 3313816 1580704415.40 151.4595 60.0007 32.0000 1.9906 1.9919 417.9076 418.2315 0.0487 -1.0000 -1.0000 3313894 1580704415.50 151.4595 60.0007 32.0000 1.9902 1.9914 418.0332 418.3575 0.0486 -1.0000 -1.0000 3313957 1580704415.60 151.3886 60.0007 32.0000 1.9896 1.9909 418.0197 418.3442 0.0487 -1.0000 -1.0000 3314035 1580704415.70 151.3886 60.0007 32.0000 1.9896 1.9908 418.2772 418.6020 0.0488 -1.0000 -1.0000 3314097 1580704415.80 151.3886 60.0007 32.0000 1.9897 1.9910 418.1813 418.5065 0.0488 -1.0000 -1.0000 3314160 1580704415.90 151.3886 60.0007 32.0000 1.9906 1.9919 418.1096 418.4343 0.0487 -1.0000 -1.0000 3314410 1580704416.00 151.3886 60.0007 32.0000 1.9905 1.9918 417.9792 418.3040 0.0487 -1.0000 -1.0000 3314472 1580704416.10 151.4195 60.0007 32.0000 1.9910 1.9923 417.9553 418.2803 0.0488 -1.0000 -1.0000 3314535 1580704416.20 151.4284 60.0007 32.0000 1.9906 1.9919 418.0440 418.3682 0.0487 -1.0000 -1.0000 3314597 1580704416.30 151.4284 60.0007 32.0000 1.9895 1.9908 418.2055 418.5308 0.0488 -1.0000 -1.0000 3314675 1580704416.40 151.4284 60.0007 32.0000 1.9898 1.9911 418.1767 418.5014 0.0487 -1.0000 -1.0000 3314910 1580704416.50 151.4284 60.0007 32.0000 1.9902 1.9915 417.9722 418.2967 0.0487 -1.0000 -1.0000 3314972 1580704416.60 151.4284 60.0007 32.0000 1.9910 1.9923 417.9817 418.3068 0.0488 -1.0000 -1.0000 3315050 1580704416.70 151.4515 60.0007 32.0000 1.9909 1.9922 417.9381 418.2631 0.0488 -1.0000 -1.0000 3315113 1580704416.80 151.4515 60.0007 32.0000 1.9901 1.9914 417.9562 418.2813 0.0487 -1.0000 -1.0000 3315175 1580704416.90 151.4515 60.0007 32.0000 1.9904 1.9916 418.0081 418.3322 0.0487 -1.0000 -1.0000 3316113 1580704417.00 151.4515 60.0007 32.0000 1.9902 1.9915 418.2136 418.5387 0.0488 -1.0000 -1.0000 3316191 1580704417.10 151.4515 60.0007 32.0000 1.9903 1.9916 418.3112 418.6364 0.0488 -1.0000 -1.0000 3316254 1580704417.20 151.4515 60.0007 32.0000 1.9906 1.9918 418.1251 418.4499 0.0487 -1.0000 -1.0000 3316316 1580704417.30 151.4515 60.0007 32.0000 1.9903 1.9916 418.0481 418.3729 0.0487 -1.0000 -1.0000 3316378 1580704417.40 151.4515 60.0007 32.0000 1.9902 1.9915 418.0286 418.3532 0.0488 -1.0000 -1.0000 3316441 1580704417.50 151.4467 60.0007 32.0000 1.9906 1.9919 418.1537 418.4788 0.0488 -1.0000 -1.0000 3316519 1580704417.60 151.4612 60.0007 32.0000 1.9899 1.9912 418.1794 418.5053 0.0489 -1.0000 -1.0000 3316581 1580704417.70 151.4612 60.0007 32.0000 1.9899 1.9912 418.2662 418.5906 0.0487 -1.0000 -1.0000 3316660 1580704417.80 151.4612 60.0007 32.0000 1.9896 1.9909 418.1096 418.4344 0.0488 -1.0000 -1.0000 3316722 1580704417.90 151.4612 60.0007 32.0000 1.9904 1.9916 418.0579 418.3823 0.0487 -1.0000 -1.0000 3316785 1580704418.00 151.4581 60.0007 32.0000 1.9911 1.9924 417.9442 418.2689 0.0487 -1.0000 -1.0000 3316847 1580704418.10 151.4452 60.0007 32.0000 1.9914 1.9927 417.9927 418.3163 0.0486 -1.0000 -1.0000 3316910 1580704418.20 151.4452 60.0007 32.0000 1.9902 1.9914 418.1441 418.4685 0.0487 -1.0000 -1.0000 3316972 1580704418.30 151.4807 60.0007 32.0000 1.9893 1.9906 418.1323 418.4574 0.0488 -1.0000 -1.0000 3317050 1580704418.40 151.4807 60.0007 32.0000 1.9901 1.9914 418.2137 418.5390 0.0488 -1.0000 -1.0000 3317113 1580704418.50 151.4807 60.0007 32.0000 1.9902 1.9914 418.0417 418.3668 0.0488 -1.0000 -1.0000 3317582 1580704418.60 151.4807 60.0007 32.0000 1.9903 1.9916 417.9827 418.3076 0.0488 -1.0000 -1.0000 3317644 1580704418.70 151.4807 60.0007 32.0000 1.9907 1.9920 418.0253 418.3498 0.0487 -1.0000 -1.0000 3317706 1580704418.80 151.4807 60.0007 32.0000 1.9902 1.9914 418.1226 418.4460 0.0485 -1.0000 -1.0000 3317785 1580704418.90 151.4807 60.0007 32.0000 1.9895 1.9908 418.2301 418.5546 0.0487 -1.0000 -1.0000 3317879 1580704419.00 151.4807 60.0007 32.0000 1.9900 1.9913 418.1840 418.5088 0.0488 -1.0000 -1.0000 3317941 1580704419.10 151.4807 60.0007 32.0000 1.9898 1.9911 418.1768 418.5006 0.0486 -1.0000 -1.0000 3318003 1580704419.20 151.4807 60.0007 32.0000 1.9908 1.9921 418.0743 418.3985 0.0487 -1.0000 -1.0000 3318082 1580704419.30 151.4807 60.0007 32.0000 1.9903 1.9915 417.9243 418.2499 0.0489 -1.0000 -1.0000 3318144 1580704419.40 151.5315 60.0007 32.0000 1.9909 1.9922 417.9649 418.2892 0.0487 -1.0000 -1.0000 3318206 1580704419.50 151.5315 60.0007 32.0000 1.9909 1.9922 418.0178 418.3421 0.0486 -1.0000 -1.0000 3318566 1580704419.60 151.5315 60.0007 32.0000 1.9902 1.9914 418.1320 418.4565 0.0487 -1.0000 -1.0000 3318628 1580704419.70 151.5315 60.0007 32.0000 1.9897 1.9910 418.2498 418.5752 0.0488 -1.0000 -1.0000 3318706 1580704419.80 151.5315 60.0007 32.0000 1.9902 1.9914 418.2084 418.5337 0.0488 -1.0000 -1.0000 3318769 1580704419.90 151.5315 60.0007 32.0000 1.9902 1.9915 418.0767 418.4002 0.0485 -1.0000 -1.0000 3318831 1580704420.00 151.5315 60.0007 32.0000 1.9899 1.9912 418.0104 418.3360 0.0488 -1.0000 -1.0000 3318941 1580704420.10 151.4995 60.0010 32.0000 1.9914 1.9927 417.9850 418.3093 0.0487 -1.0000 -1.0000 3319003 1580704420.20 151.4995 60.0010 32.0000 1.9906 1.9919 418.0638 418.3876 0.0486 -1.0000 -1.0000 3319066 1580704420.30 151.4995 60.0010 32.0000 1.9897 1.9910 418.1717 418.4960 0.0487 -1.0000 -1.0000 3319144 1580704420.40 151.4995 60.0010 32.0000 1.9900 1.9913 418.1777 418.5021 0.0487 -1.0000 -1.0000 3319206 1580704420.50 151.4995 60.0010 32.0000 1.9897 1.9910 418.1182 418.4430 0.0488 -1.0000 -1.0000 3319269 1580704420.60 151.5283 60.0010 32.0000 1.9900 1.9913 418.1326 418.4579 0.0488 -1.0000 -1.0000 3319331 1580704420.70 151.5283 60.0010 32.0000 1.9902 1.9915 418.0915 418.4161 0.0487 -1.0000 -1.0000 3319394 1580704420.80 151.5283 60.0010 32.0000 1.9897 1.9909 418.1180 418.4419 0.0486 -1.0000 -1.0000 3319457 1580704420.90 151.5283 60.0010 32.0000 1.9892 1.9905 418.2039 418.5278 0.0486 -1.0000 -1.0000 3319535 1580704421.00 151.5283 60.0010 32.0000 1.9885 1.9898 418.1937 418.5182 0.0487 -1.0000 -1.0000 3320238 1580704421.10 151.5019 60.0010 32.0000 1.9894 1.9907 418.0613 418.3866 0.0489 -1.0000 -1.0000 3320300 1580704421.20 151.5019 60.0010 32.0000 1.9902 1.9915 417.9905 418.3161 0.0488 -1.0000 -1.0000 3320378 1580704421.30 151.5019 60.0010 32.0000 1.9904 1.9917 417.9608 418.2854 0.0488 -1.0000 -1.0000 3320441 1580704421.40 151.5019 60.0010 32.0000 1.9895 1.9908 417.8788 418.2042 0.0488 -1.0000 -1.0000 3320503 1580704421.50 151.5019 60.0010 32.0000 1.9895 1.9908 418.0354 418.3599 0.0487 -1.0000 -1.0000 3320581 1580704421.60 151.5019 60.0010 32.0000 1.9888 1.9901 418.0975 418.4226 0.0489 -1.0000 -1.0000 3320644 1580704421.70 151.5644 60.0010 32.0000 1.9892 1.9905 418.1630 418.4870 0.0486 -1.0000 -1.0000 3320722 1580704421.80 151.5644 60.0010 32.0000 1.9891 1.9904 418.1853 418.5093 0.0486 -1.0000 -1.0000 3320785 1580704421.90 151.5644 60.0010 32.0000 1.9912 1.9924 418.0129 418.3369 0.0487 -1.0000 -1.0000 3320847 1580704422.00 151.5644 60.0010 32.0000 1.9906 1.9919 418.0360 418.3615 0.0488 -1.0000 -1.0000 3320910 1580704422.10 151.5644 60.0010 32.0000 1.9908 1.9921 417.9860 418.3106 0.0487 -1.0000 -1.0000 3320972 1580704422.20 151.5644 60.0010 32.0000 1.9903 1.9916 418.1172 418.4429 0.0489 -1.0000 -1.0000 3321035 1580704422.30 151.5182 60.0010 32.0000 1.9895 1.9907 418.1460 418.4698 0.0486 -1.0000 -1.0000 3321113 1580704422.40 151.5182 60.0010 32.0000 1.9896 1.9909 418.0973 418.4223 0.0488 -1.0000 -1.0000 3321175 1580704422.50 151.5182 60.0010 32.0000 1.9894 1.9907 418.2117 418.5367 0.0488 -1.0000 -1.0000 3321238 1580704422.60 151.5182 60.0010 32.0000 1.9896 1.9909 418.0378 418.3628 0.0488 -1.0000 -1.0000 3321332 1580704422.70 151.5182 60.0010 32.0000 1.9899 1.9912 418.0245 418.3498 0.0489 -1.0000 -1.0000 3321394 1580704422.80 151.5182 60.0010 32.0000 1.9901 1.9914 418.0667 418.3918 0.0488 -1.0000 -1.0000 3321457 1580704422.90 151.5182 60.0010 32.0000 1.9902 1.9915 418.0548 418.3798 0.0487 -1.0000 -1.0000 3321519 1580704423.00 151.5182 60.0010 32.0000 1.9890 1.9903 418.2529 418.5772 0.0487 -1.0000 -1.0000 3321597 1580704423.10 151.5182 60.0010 32.0000 1.9893 1.9906 418.1757 418.5008 0.0488 -1.0000 -1.0000 3322082 1580704423.20 151.5182 60.0010 32.0000 1.9894 1.9906 418.0343 418.3594 0.0488 -1.0000 -1.0000 3322160 1580704423.30 151.5182 60.0010 32.0000 1.9911 1.9923 418.0631 418.3879 0.0488 -1.0000 -1.0000 3322222 1580704423.40 151.5728 60.0010 32.0000 1.9909 1.9922 418.0724 418.3975 0.0488 -1.0000 -1.0000 3322285 1580704423.50 151.5728 60.0010 32.0000 1.9904 1.9917 417.9692 418.2939 0.0487 -1.0000 -1.0000 3322347 1580704423.60 151.5728 60.0010 32.0000 1.9892 1.9905 418.1279 418.4524 0.0488 -1.0000 -1.0000 3322613 1580704423.70 151.5728 60.0010 32.0000 1.9888 1.9901 418.2083 418.5339 0.0489 -1.0000 -1.0000 3322675 1580704423.80 151.5728 60.0010 32.0000 1.9895 1.9907 418.1508 418.4757 0.0487 -1.0000 -1.0000 3322738 1580704423.90 151.5728 60.0010 32.0000 1.9900 1.9913 418.1281 418.4521 0.0487 -1.0000 -1.0000 3322800 1580704424.00 151.5909 60.0010 32.0000 1.9907 1.9920 417.9798 418.3060 0.0489 -1.0000 -1.0000 3322878 1580704424.10 151.5909 60.0010 32.0000 1.9902 1.9915 417.9837 418.3082 0.0487 -1.0000 -1.0000 3322956 1580704424.20 151.5909 60.0010 32.0000 1.9893 1.9906 418.0959 418.4206 0.0488 -1.0000 -1.0000 3323081 1580704424.30 151.5909 60.0010 32.0000 1.9899 1.9912 418.0872 418.4119 0.0487 -1.0000 -1.0000 3323160 1580704424.40 151.5909 60.0010 32.0000 1.9891 1.9904 418.1323 418.4564 0.0487 -1.0000 -1.0000 3323222 1580704424.50 151.5909 60.0010 32.0000 1.9899 1.9912 418.1110 418.4357 0.0487 -1.0000 -1.0000 3323285 1580704424.60 151.5569 60.0010 32.0000 1.9901 1.9913 417.9362 418.2604 0.0487 -1.0000 -1.0000 3323363 1580704424.70 151.5569 60.0010 32.0000 1.9902 1.9914 418.0129 418.3378 0.0489 -1.0000 -1.0000 3323582 1580704424.80 151.5569 60.0010 32.0000 1.9899 1.9911 417.9839 418.3082 0.0486 -1.0000 -1.0000 3323644 1580704424.90 151.5569 60.0010 32.0000 1.9898 1.9911 418.0599 418.3840 0.0486 -1.0000 -1.0000 3323706 1580704425.00 151.5569 60.0010 32.0000 1.9897 1.9910 418.1921 418.5163 0.0487 -1.0000 -1.0000 3323769 1580704425.10 151.5643 60.0006 32.0000 1.9891 1.9904 418.1951 418.5202 0.0488 -1.0000 -1.0000 3323832 1580704425.20 151.5643 60.0006 32.0000 1.9896 1.9909 417.8857 418.2101 0.0487 -1.0000 -1.0000 3324082 1580704425.30 151.5643 60.0006 32.0000 1.9902 1.9915 417.9656 418.2901 0.0487 -1.0000 -1.0000 3324144 1580704425.40 151.5643 60.0006 32.0000 1.9891 1.9904 417.9653 418.2890 0.0486 -1.0000 -1.0000 3324206 1580704425.50 151.5643 60.0006 32.0000 1.9889 1.9902 418.1716 418.4955 0.0486 -1.0000 -1.0000 3324285 1580704425.60 151.5609 60.0006 32.0000 1.9887 1.9900 418.1595 418.4835 0.0486 -1.0000 -1.0000 3324347 1580704425.70 151.5429 60.0006 32.0000 1.9896 1.9908 418.0889 418.4133 0.0487 -1.0000 -1.0000 3324863 1580704425.80 151.5429 60.0006 32.0000 1.9895 1.9908 417.9923 418.3162 0.0487 -1.0000 -1.0000 3324925 1580704425.90 151.5429 60.0006 32.0000 1.9909 1.9922 417.9563 418.2821 0.0489 -1.0000 -1.0000 3324988 1580704426.00 151.5429 60.0006 32.0000 1.9891 1.9904 418.0474 418.3722 0.0487 -1.0000 -1.0000 3325066 1580704426.10 151.5429 60.0006 32.0000 1.9889 1.9902 418.1264 418.4503 0.0486 -1.0000 -1.0000 3325128 1580704426.20 151.4868 60.0006 32.0000 1.9891 1.9904 418.1936 418.5183 0.0487 -1.0000 -1.0000 3325331 1580704426.30 151.4868 60.0006 32.0000 1.9893 1.9906 418.0307 418.3563 0.0489 -1.0000 -1.0000 3325394 1580704426.40 151.4868 60.0006 32.0000 1.9899 1.9912 417.8960 418.2201 0.0486 -1.0000 -1.0000 3325456 1580704426.50 151.4868 60.0006 32.0000 1.9898 1.9910 417.9446 418.2697 0.0488 -1.0000 -1.0000 3325519 1580704426.60 151.4868 60.0006 32.0000 1.9892 1.9905 418.0138 418.3394 0.0489 -1.0000 -1.0000 3325597 1580704426.70 151.4868 60.0006 32.0000 1.9892 1.9905 418.1198 418.4444 0.0487 -1.0000 -1.0000 3325660 1580704426.80 151.5429 60.0006 32.0000 1.9897 1.9910 418.2382 418.5636 0.0487 -1.0000 -1.0000 3325722 1580704426.90 151.5762 60.0006 32.0000 1.9896 1.9908 418.1045 418.4289 0.0487 -1.0000 -1.0000 3325800 1580704427.00 151.5762 60.0006 32.0000 1.9900 1.9913 418.0420 418.3664 0.0487 -1.0000 -1.0000 3325863 1580704427.10 151.5762 60.0006 32.0000 1.9907 1.9920 417.9121 418.2375 0.0488 -1.0000 -1.0000 3325925 1580704427.20 151.5762 60.0006 32.0000 1.9899 1.9911 418.0023 418.3269 0.0487 -1.0000 -1.0000 3326003 1580704427.30 151.5765 60.0006 32.0000 1.9900 1.9913 418.1102 418.4347 0.0487 -1.0000 -1.0000 3326066 1580704427.40 151.5958 60.0006 32.0000 1.9895 1.9908 418.1031 418.4283 0.0488 -1.0000 -1.0000 3326129 1580704427.50 151.5958 60.0006 32.0000 1.9903 1.9915 418.1066 418.4318 0.0487 -1.0000 -1.0000 3326206 1580704427.60 151.5958 60.0006 32.0000 1.9908 1.9920 417.9580 418.2813 0.0486 -1.0000 -1.0000 3326269 1580704427.70 151.5958 60.0006 32.0000 1.9912 1.9925 417.9815 418.3069 0.0488 -1.0000 -1.0000 3326347 1580704427.80 151.5958 60.0006 32.0000 1.9898 1.9911 418.1299 418.4546 0.0488 -1.0000 -1.0000 3326410 1580704427.90 151.5197 60.0006 32.0000 1.9892 1.9905 418.1634 418.4885 0.0487 -1.0000 -1.0000 3326472 1580704428.00 151.5197 60.0006 32.0000 1.9892 1.9905 418.2196 418.5442 0.0488 -1.0000 -1.0000 3326535 1580704428.10 151.5197 60.0006 32.0000 1.9892 1.9905 418.1382 418.4634 0.0488 -1.0000 -1.0000 3326597 1580704428.20 151.5197 60.0006 32.0000 1.9900 1.9913 417.9945 418.3188 0.0488 -1.0000 -1.0000 3326660 1580704428.30 151.5197 60.0006 32.0000 1.9904 1.9916 417.9715 418.2968 0.0487 -1.0000 -1.0000 3327410 1580704428.40 151.5188 60.0006 32.0000 1.9903 1.9916 417.9441 418.2689 0.0488 -1.0000 -1.0000 3327472 1580704428.50 151.5087 60.0006 32.0000 1.9899 1.9911 418.1210 418.4470 0.0489 -1.0000 -1.0000 3327535 1580704428.60 151.5087 60.0006 32.0000 1.9899 1.9912 418.2080 418.5331 0.0488 -1.0000 -1.0000 3327613 1580704428.70 151.5087 60.0006 32.0000 1.9894 1.9907 418.1064 418.4319 0.0489 -1.0000 -1.0000 3327675 1580704428.80 151.5087 60.0006 32.0000 1.9895 1.9907 418.0576 418.3820 0.0487 -1.0000 -1.0000 3327738 1580704428.90 151.5087 60.0006 32.0000 1.9901 1.9914 417.9726 418.2976 0.0488 -1.0000 -1.0000 3327816 1580704429.00 151.5020 60.0006 32.0000 1.9902 1.9914 417.8953 418.2207 0.0489 -1.0000 -1.0000 3327879 1580704429.10 151.5020 60.0006 32.0000 1.9904 1.9916 418.0962 418.4218 0.0488 -1.0000 -1.0000 3327941 1580704429.20 151.5020 60.0006 32.0000 1.9893 1.9906 418.0495 418.3738 0.0486 -1.0000 -1.0000 3328019 1580704429.30 151.5020 60.0006 32.0000 1.9890 1.9903 418.0897 418.4137 0.0486 -1.0000 -1.0000 3328097 1580704429.40 151.5020 60.0006 32.0000 1.9893 1.9906 418.0464 418.3715 0.0487 -1.0000 -1.0000 3328160 1580704429.50 151.5020 60.0006 32.0000 1.9900 1.9913 418.0159 418.3404 0.0488 -1.0000 -1.0000 3328238 1580704429.60 151.5571 60.0008 32.0000 1.9899 1.9912 417.8814 418.2067 0.0488 -1.0000 -1.0000 3328300 1580704429.70 151.5571 60.0008 32.0000 1.9893 1.9906 418.0711 418.3954 0.0486 -1.0000 -1.0000 3328363 1580704429.80 151.5571 60.0008 32.0000 1.9885 1.9898 418.0842 418.4081 0.0486 -1.0000 -1.0000 3329097 1580704429.90 151.5571 60.0008 32.0000 1.9893 1.9906 418.0660 418.3898 0.0486 -1.0000 -1.0000 3329160 1580704430.00 151.5571 60.0008 32.0000 1.9906 1.9919 418.0011 418.3262 0.0488 -1.0000 -1.0000 3329253 1580704430.10 151.5571 60.0008 32.0000 1.9898 1.9911 417.9105 418.2353 0.0488 -1.0000 -1.0000 3329316 1580704430.20 151.5571 60.0008 32.0000 1.9898 1.9911 417.9426 418.2678 0.0488 -1.0000 -1.0000 3329379 1580704430.30 151.5571 60.0008 32.0000 1.9895 1.9908 418.1216 418.4468 0.0488 -1.0000 -1.0000 3329457 1580704430.40 151.5571 60.0008 32.0000 1.9898 1.9911 418.1219 418.4467 0.0487 -1.0000 -1.0000 3329519 1580704430.50 151.5571 60.0008 32.0000 1.9901 1.9914 418.1041 418.4280 0.0486 -1.0000 -1.0000 3329581 1580704430.60 151.5571 60.0008 32.0000 1.9901 1.9914 418.0745 418.3993 0.0487 -1.0000 -1.0000 3329644 1580704430.70 151.5571 60.0008 32.0000 1.9904 1.9917 417.9383 418.2629 0.0488 -1.0000 -1.0000 3329722 1580704430.80 151.4990 60.0008 32.0000 1.9892 1.9905 418.0119 418.3364 0.0487 -1.0000 -1.0000 3329785 1580704430.90 151.4990 60.0008 32.0000 1.9888 1.9901 418.1591 418.4846 0.0488 -1.0000 -1.0000 3329863 1580704431.00 151.4990 60.0008 32.0000 1.9895 1.9908 418.1584 418.4838 0.0488 -1.0000 -1.0000 3329925 1580704431.10 151.4990 60.0008 32.0000 1.9889 1.9902 418.1372 418.4623 0.0487 -1.0000 -1.0000 3329988 1580704431.20 151.4990 60.0008 32.0000 1.9899 1.9912 417.8886 418.2138 0.0488 -1.0000 -1.0000 3330050 1580704431.30 151.4990 60.0008 32.0000 1.9898 1.9910 417.8202 418.1445 0.0487 -1.0000 -1.0000 3330113 1580704431.40 151.5053 60.0008 32.0000 1.9903 1.9916 417.8464 418.1703 0.0486 -1.0000 -1.0000 3330175 1580704431.50 151.5053 60.0008 32.0000 1.9899 1.9912 417.9879 418.3133 0.0488 -1.0000 -1.0000 3330254 1580704431.60 151.5053 60.0008 32.0000 1.9891 1.9904 418.1519 418.4762 0.0487 -1.0000 -1.0000 3330316 1580704431.70 151.5053 60.0008 32.0000 1.9892 1.9905 418.2590 418.5838 0.0487 -1.0000 -1.0000 3330394 1580704431.80 151.5053 60.0008 32.0000 1.9888 1.9900 418.1776 418.5025 0.0488 -1.0000 -1.0000 3330456 1580704431.90 151.5053 60.0008 32.0000 1.9891 1.9904 418.0722 418.3973 0.0488 -1.0000 -1.0000 3330628 1580704432.00 151.5053 60.0008 32.0000 1.9901 1.9913 417.9475 418.2725 0.0488 -1.0000 -1.0000 3330691 1580704432.10 151.5053 60.0008 32.0000 1.9902 1.9915 417.9549 418.2801 0.0488 -1.0000 -1.0000 3330753 1580704432.20 151.5053 60.0008 32.0000 1.9902 1.9915 417.9404 418.2647 0.0487 -1.0000 -1.0000 3330831 1580704432.30 151.5053 60.0008 32.0000 1.9897 1.9910 418.1419 418.4675 0.0489 -1.0000 -1.0000 3330910 1580704432.40 151.5051 60.0008 32.0000 1.9895 1.9908 418.1540 418.4797 0.0488 -1.0000 -1.0000 3331097 1580704432.50 151.4982 60.0008 32.0000 1.9901 1.9914 418.1116 418.4373 0.0490 -1.0000 -1.0000 3331160 1580704432.60 151.4982 60.0008 32.0000 1.9899 1.9912 418.0462 418.3712 0.0487 -1.0000 -1.0000 3331238 1580704432.70 151.4982 60.0008 32.0000 1.9901 1.9914 417.9732 418.2979 0.0487 -1.0000 -1.0000 3331300 1580704432.80 151.4982 60.0008 32.0000 1.9894 1.9906 417.9843 418.3084 0.0487 -1.0000 -1.0000 3331363 1580704432.90 151.4982 60.0008 32.0000 1.9898 1.9910 418.0731 418.3976 0.0487 -1.0000 -1.0000 3331597 1580704433.00 151.5031 60.0008 32.0000 1.9897 1.9910 418.1728 418.4985 0.0489 -1.0000 -1.0000 3331660 1580704433.10 151.5193 60.0008 32.0000 1.9903 1.9916 417.9820 418.3073 0.0489 -1.0000 -1.0000 3331722 1580704433.20 151.5193 60.0008 32.0000 1.9904 1.9916 417.9529 418.2778 0.0487 -1.0000 -1.0000 3331800 1580704433.30 151.5193 60.0008 32.0000 1.9904 1.9916 417.9697 418.2947 0.0488 -1.0000 -1.0000 3331863 1580704433.40 151.5193 60.0008 32.0000 1.9900 1.9913 418.1237 418.4490 0.0488 -1.0000 -1.0000 3331925 1580704433.50 151.5193 60.0008 32.0000 1.9897 1.9909 418.1697 418.4944 0.0487 -1.0000 -1.0000 3332003 1580704433.60 151.5193 60.0008 32.0000 1.9898 1.9911 418.2250 418.5503 0.0488 -1.0000 -1.0000 3332066 1580704433.70 151.5143 60.0008 32.0000 1.9903 1.9916 418.1587 418.4837 0.0488 -1.0000 -1.0000 3332129 1580704433.80 151.5143 60.0008 32.0000 1.9904 1.9917 417.9990 418.3240 0.0487 -1.0000 -1.0000 3332206 1580704433.90 151.5143 60.0008 32.0000 1.9902 1.9915 417.8779 418.2035 0.0489 -1.0000 -1.0000 3332941 1580704434.00 151.5143 60.0008 32.0000 1.9912 1.9925 418.0225 418.3479 0.0488 -1.0000 -1.0000 3333019 1580704434.10 151.5143 60.0008 32.0000 1.9904 1.9917 418.0222 418.3469 0.0488 -1.0000 -1.0000 3333081 1580704434.20 151.5197 60.0008 32.0000 1.9905 1.9918 418.2843 418.6105 0.0489 -1.0000 -1.0000 3333144 1580704434.30 151.5209 60.0008 32.0000 1.9905 1.9918 418.0426 418.3672 0.0488 -1.0000 -1.0000 3333222 1580704434.40 151.5209 60.0008 32.0000 1.9900 1.9913 418.0623 418.3875 0.0488 -1.0000 -1.0000 3333394 1580704434.50 151.5209 60.0008 32.0000 1.9903 1.9916 417.9043 418.2277 0.0486 -1.0000 -1.0000 3333457 1580704434.60 151.5209 60.0008 32.0000 1.9904 1.9917 417.9393 418.2634 0.0487 -1.0000 -1.0000 3333535 1580704434.70 151.5197 60.0008 32.0000 1.9905 1.9918 418.1011 418.4253 0.0486 -1.0000 -1.0000 3333597 1580704434.80 151.4791 60.0001 32.0000 1.9899 1.9912 418.1197 418.4438 0.0487 -1.0000 -1.0000 3333660 1580704434.90 151.4791 60.0001 32.0000 1.9894 1.9907 418.0902 418.4155 0.0489 -1.0000 -1.0000 3333847 1580704435.00 151.4791 60.0001 32.0000 1.9896 1.9909 418.1463 418.4729 0.0490 -1.0000 -1.0000 3333910 1580704435.10 151.4791 60.0001 32.0000 1.9897 1.9909 418.0873 418.4119 0.0487 -1.0000 -1.0000 3333972 1580704435.20 151.4791 60.0001 32.0000 1.9897 1.9910 418.0361 418.3608 0.0488 -1.0000 -1.0000 3334050 1580704435.30 151.4721 60.0001 32.0000 1.9901 1.9913 418.0598 418.3845 0.0487 -1.0000 -1.0000 3334113 1580704435.40 151.4717 60.0001 32.0000 1.9900 1.9913 418.1567 418.4815 0.0488 -1.0000 -1.0000 3334175 1580704435.50 151.4717 60.0001 32.0000 1.9891 1.9904 418.1939 418.5188 0.0487 -1.0000 -1.0000 3334363 1580704435.60 151.4717 60.0001 32.0000 1.9899 1.9912 418.1086 418.4334 0.0488 -1.0000 -1.0000 3334425 1580704435.70 151.4782 60.0001 32.0000 1.9904 1.9917 417.9015 418.2269 0.0488 -1.0000 -1.0000 3334503 1580704435.80 151.4884 60.0001 32.0000 1.9908 1.9921 417.8832 418.2080 0.0488 -1.0000 -1.0000 3334566 1580704435.90 151.4884 60.0001 32.0000 1.9910 1.9923 417.9989 418.3249 0.0489 -1.0000 -1.0000 3334628 1580704436.00 151.4884 60.0001 32.0000 1.9903 1.9915 418.0957 418.4211 0.0488 -1.0000 -1.0000 3334878 1580704436.10 151.4884 60.0001 32.0000 1.9894 1.9907 418.1682 418.4934 0.0488 -1.0000 -1.0000 3334941 1580704436.20 151.4884 60.0001 32.0000 1.9894 1.9907 418.1091 418.4345 0.0487 -1.0000 -1.0000 3335003 1580704436.30 151.4884 60.0001 32.0000 1.9902 1.9915 418.0902 418.4143 0.0487 -1.0000 -1.0000 3335081 1580704436.40 151.4884 60.0001 32.0000 1.9906 1.9919 418.0344 418.3597 0.0488 -1.0000 -1.0000 3335144 1580704436.50 151.4398 60.0001 32.0000 1.9903 1.9915 418.0655 418.3912 0.0489 -1.0000 -1.0000 3335363 1580704436.60 151.4398 60.0001 32.0000 1.9892 1.9904 418.1773 418.5023 0.0488 -1.0000 -1.0000 3335441 1580704436.70 151.4398 60.0001 32.0000 1.9888 1.9901 418.1929 418.5182 0.0488 -1.0000 -1.0000 3335503 1580704436.80 151.4398 60.0001 32.0000 1.9895 1.9908 418.0193 418.3455 0.0490 -1.0000 -1.0000 3335566 1580704436.90 151.4398 60.0001 32.0000 1.9904 1.9916 417.9859 418.3110 0.0488 -1.0000 -1.0000 3335629 1580704437.00 151.5120 60.0001 32.0000 1.9902 1.9915 417.9678 418.2926 0.0487 -1.0000 -1.0000 3335831 1580704437.10 151.5120 60.0001 32.0000 1.9901 1.9914 417.8858 418.2103 0.0487 -1.0000 -1.0000 3335910 1580704437.20 151.5120 60.0001 32.0000 1.9899 1.9911 418.1378 418.4620 0.0487 -1.0000 -1.0000 3335972 1580704437.30 151.5120 60.0001 32.0000 1.9891 1.9904 418.2670 418.5920 0.0487 -1.0000 -1.0000 3336035 1580704437.40 151.5120 60.0001 32.0000 1.9892 1.9904 418.2075 418.5328 0.0488 -1.0000 -1.0000 3336097 1580704437.50 151.5120 60.0001 32.0000 1.9908 1.9921 418.1108 418.4362 0.0488 -1.0000 -1.0000 3336331 1580704437.60 151.4604 60.0001 32.0000 1.9895 1.9908 418.0569 418.3823 0.0488 -1.0000 -1.0000 3336394 1580704437.70 151.4604 60.0001 32.0000 1.9891 1.9903 418.1225 418.4480 0.0489 -1.0000 -1.0000 3336472 1580704437.80 151.4604 60.0001 32.0000 1.9885 1.9898 418.1613 418.4853 0.0486 -1.0000 -1.0000 3336535 1580704437.90 151.4604 60.0001 32.0000 1.9892 1.9905 418.2048 418.5293 0.0487 -1.0000 -1.0000 3336597 1580704438.00 151.4604 60.0001 32.0000 1.9898 1.9910 417.9961 418.3214 0.0489 -1.0000 -1.0000 3336675 1580704438.10 151.4604 60.0001 32.0000 1.9903 1.9916 417.9303 418.2556 0.0488 -1.0000 -1.0000 3336738 1580704438.20 151.4604 60.0001 32.0000 1.9898 1.9911 417.9833 418.3082 0.0488 -1.0000 -1.0000 3336800 1580704438.30 151.4604 60.0001 32.0000 1.9893 1.9906 418.0534 418.3778 0.0487 -1.0000 -1.0000 3336863 1580704438.40 151.5053 60.0001 32.0000 1.9896 1.9908 418.2078 418.5332 0.0488 -1.0000 -1.0000 3336925 1580704438.50 151.5053 60.0001 32.0000 1.9888 1.9901 418.1766 418.5014 0.0487 -1.0000 -1.0000 3337175 1580704438.60 151.5053 60.0001 32.0000 1.9896 1.9908 418.0948 418.4197 0.0488 -1.0000 -1.0000 3337238 1580704438.70 151.5053 60.0001 32.0000 1.9896 1.9909 417.9718 418.2967 0.0488 -1.0000 -1.0000 3337300 1580704438.80 151.5053 60.0001 32.0000 1.9891 1.9904 418.0459 418.3717 0.0488 -1.0000 -1.0000 3337363 1580704438.90 151.5053 60.0001 32.0000 1.9892 1.9904 418.0792 418.4038 0.0487 -1.0000 -1.0000 3337441 1580704439.00 151.5053 60.0001 32.0000 1.9892 1.9905 418.1823 418.5080 0.0488 -1.0000 -1.0000 3338129 1580704439.10 151.5310 60.0001 32.0000 1.9904 1.9917 418.0305 418.3555 0.0487 -1.0000 -1.0000 3338206 1580704439.20 151.4999 60.0001 32.0000 1.9902 1.9915 417.9455 418.2718 0.0491 -1.0000 -1.0000 3338269 1580704439.30 151.4966 60.0001 32.0000 1.9903 1.9916 417.9087 418.2347 0.0489 -1.0000 -1.0000 3338331 1580704439.40 151.4966 60.0001 32.0000 1.9905 1.9917 418.0505 418.3758 0.0488 -1.0000 -1.0000 3338394 1580704439.50 151.4966 60.0001 32.0000 1.9889 1.9902 418.1922 418.5177 0.0489 -1.0000 -1.0000 3338472 1580704439.60 151.4966 60.0001 32.0000 1.9886 1.9898 418.1626 418.4870 0.0486 -1.0000 -1.0000 3338535 1580704439.70 151.4966 60.0001 32.0000 1.9887 1.9900 418.2116 418.5362 0.0488 -1.0000 -1.0000 3338613 1580704439.80 151.4671 60.0000 32.0000 1.9892 1.9905 418.0971 418.4226 0.0489 -1.0000 -1.0000 3338675 1580704439.90 151.4671 60.0000 32.0000 1.9897 1.9910 417.9657 418.2914 0.0488 -1.0000 -1.0000 3338738 1580704440.00 151.4671 60.0000 32.0000 1.9903 1.9916 417.9576 418.2823 0.0488 -1.0000 -1.0000 3338816 1580704440.10 151.4671 60.0000 32.0000 1.9898 1.9911 417.9906 418.3153 0.0487 -1.0000 -1.0000 3338878 1580704440.20 151.4671 60.0000 32.0000 1.9893 1.9906 418.0975 418.4235 0.0489 -1.0000 -1.0000 3338941 1580704440.30 151.4671 60.0000 32.0000 1.9899 1.9912 418.1985 418.5235 0.0487 -1.0000 -1.0000 3339003 1580704440.40 151.4671 60.0000 32.0000 1.9900 1.9913 418.3081 418.6329 0.0488 -1.0000 -1.0000 3339066 1580704440.50 151.4791 60.0000 32.0000 1.9902 1.9915 418.1912 418.5171 0.0489 -1.0000 -1.0000 3339128 1580704440.60 151.4791 60.0000 32.0000 1.9911 1.9924 417.9938 418.3202 0.0490 -1.0000 -1.0000 3339394 1580704440.70 151.4800 60.0000 32.0000 1.9904 1.9917 417.9240 418.2486 0.0487 -1.0000 -1.0000 3339472 1580704440.80 151.4055 60.0000 32.0000 1.9902 1.9915 417.9348 418.2596 0.0488 -1.0000 -1.0000 3339519 1580704440.90 151.4055 60.0000 32.0000 1.9903 1.9916 418.2109 418.5359 0.0487 -1.0000 -1.0000 3339597 1580704441.00 151.4055 60.0000 32.0000 1.9896 1.9909 418.2178 418.5439 0.0489 -1.0000 -1.0000 3339660 1580704441.10 151.4055 60.0000 32.0000 1.9899 1.9912 418.2722 418.5980 0.0489 -1.0000 -1.0000 3340144 1580704441.20 151.4055 60.0000 32.0000 1.9900 1.9913 418.1924 418.5185 0.0489 -1.0000 -1.0000 3340222 1580704441.30 151.4055 60.0000 32.0000 1.9897 1.9909 418.0088 418.3346 0.0488 -1.0000 -1.0000 3340285 1580704441.40 151.4055 60.0000 32.0000 1.9907 1.9920 417.9277 418.2526 0.0488 -1.0000 -1.0000 3340347 1580704441.50 151.4057 60.0000 32.0000 1.9904 1.9917 417.9665 418.2921 0.0489 -1.0000 -1.0000 3340425 1580704441.60 151.4151 60.0000 32.0000 1.9899 1.9911 417.9875 418.3129 0.0489 -1.0000 -1.0000 3340488 1580704441.70 151.4151 60.0000 32.0000 1.9896 1.9909 418.1186 418.4444 0.0489 -1.0000 -1.0000 3340550 1580704441.80 151.4151 60.0000 32.0000 1.9898 1.9911 418.1621 418.4871 0.0487 -1.0000 -1.0000 3340613 1580704441.90 151.4151 60.0000 32.0000 1.9891 1.9903 418.1867 418.5116 0.0487 -1.0000 -1.0000 3340675 1580704442.00 151.4151 60.0000 32.0000 1.9897 1.9910 418.1034 418.4285 0.0488 -1.0000 -1.0000 3340753 1580704442.10 151.4151 60.0000 32.0000 1.9904 1.9916 417.8611 418.1871 0.0489 -1.0000 -1.0000 3340878 1580704442.20 151.4426 60.0000 32.0000 1.9903 1.9915 417.9649 418.2887 0.0487 -1.0000 -1.0000 3340941 1580704442.30 151.4572 60.0000 32.0000 1.9896 1.9908 418.0672 418.3920 0.0487 -1.0000 -1.0000 3341019 1580704442.40 151.4572 60.0000 32.0000 1.9895 1.9908 418.1387 418.4641 0.0488 -1.0000 -1.0000 3341081 1580704442.50 151.4572 60.0000 32.0000 1.9894 1.9907 418.2619 418.5873 0.0488 -1.0000 -1.0000 3341144 1580704442.60 151.4572 60.0000 32.0000 1.9892 1.9904 418.2157 418.5409 0.0488 -1.0000 -1.0000 3341379 1580704442.70 151.4526 60.0000 32.0000 1.9902 1.9914 418.1181 418.4449 0.0490 -1.0000 -1.0000 3341441 1580704442.80 151.3911 60.0000 32.0000 1.9902 1.9915 418.0275 418.3526 0.0488 -1.0000 -1.0000 3341503 1580704442.90 151.3911 60.0000 32.0000 1.9902 1.9915 417.8847 418.2088 0.0486 -1.0000 -1.0000 3341581 1580704443.00 151.3911 60.0000 32.0000 1.9900 1.9912 417.9301 418.2548 0.0487 -1.0000 -1.0000 3341644 1580704443.10 151.3911 60.0000 32.0000 1.9899 1.9912 418.0948 418.4196 0.0489 -1.0000 -1.0000 3342160 1580704443.20 151.3911 60.0000 32.0000 1.9896 1.9909 418.2179 418.5433 0.0488 -1.0000 -1.0000 3342238 1580704443.30 151.4539 60.0000 32.0000 1.9897 1.9909 418.1169 418.4421 0.0488 -1.0000 -1.0000 3342300 1580704443.40 151.4539 60.0000 32.0000 1.9897 1.9909 418.0623 418.3873 0.0487 -1.0000 -1.0000 3342363 1580704443.50 151.4539 60.0000 32.0000 1.9902 1.9914 417.9031 418.2280 0.0488 -1.0000 -1.0000 3342441 1580704443.60 151.4539 60.0000 32.0000 1.9907 1.9919 418.0056 418.3295 0.0486 -1.0000 -1.0000 3342503 1580704443.70 151.4539 60.0000 32.0000 1.9905 1.9918 417.9406 418.2658 0.0489 -1.0000 -1.0000 3342597 1580704443.80 151.4539 60.0000 32.0000 1.9897 1.9910 418.0596 418.3857 0.0489 -1.0000 -1.0000 3342660 1580704443.90 151.4565 60.0000 32.0000 1.9897 1.9910 418.1208 418.4469 0.0489 -1.0000 -1.0000 3342722 1580704444.00 151.4852 60.0000 32.0000 1.9891 1.9903 418.1281 418.4535 0.0488 -1.0000 -1.0000 3342800 1580704444.10 151.4852 60.0000 32.0000 1.9903 1.9915 417.9464 418.2717 0.0488 -1.0000 -1.0000 3342878 1580704444.20 151.4852 60.0000 32.0000 1.9909 1.9922 418.0404 418.3653 0.0488 -1.0000 -1.0000 3342941 1580704444.30 151.4852 60.0000 32.0000 1.9906 1.9918 418.0771 418.4024 0.0488 -1.0000 -1.0000 3343019 1580704444.40 151.4852 60.0000 32.0000 1.9898 1.9911 418.2229 418.5501 0.0490 -1.0000 -1.0000 3343081 1580704444.50 151.4869 59.9999 32.0000 1.9886 1.9899 418.1644 418.4893 0.0487 -1.0000 -1.0000 3343144 1580704444.60 151.4870 59.9999 32.0000 1.9907 1.9920 418.0662 418.3908 0.0488 -1.0000 -1.0000 3343206 1580704444.70 151.4870 59.9999 32.0000 1.9910 1.9923 417.9799 418.3036 0.0486 -1.0000 -1.0000 3343597 1580704444.80 151.4870 59.9999 32.0000 1.9908 1.9921 417.9589 418.2842 0.0488 -1.0000 -1.0000 3343660 1580704444.90 151.4870 59.9999 32.0000 1.9907 1.9920 417.8541 418.1795 0.0489 -1.0000 -1.0000 3343738 1580704445.00 151.4870 59.9999 32.0000 1.9903 1.9915 418.0776 418.4036 0.0489 -1.0000 -1.0000 3343800 1580704445.10 151.4870 59.9999 32.0000 1.9904 1.9916 418.1153 418.4404 0.0487 -1.0000 -1.0000 3343863 1580704445.20 151.4870 59.9999 32.0000 1.9902 1.9915 418.1993 418.5245 0.0488 -1.0000 -1.0000 3343925 1580704445.30 151.4870 59.9999 32.0000 1.9903 1.9915 418.1126 418.4371 0.0487 -1.0000 -1.0000 3343988 1580704445.40 151.4870 59.9999 32.0000 1.9907 1.9920 417.9344 418.2597 0.0488 -1.0000 -1.0000 3344050 1580704445.50 151.4870 59.9999 32.0000 1.9903 1.9916 417.9920 418.3165 0.0487 -1.0000 -1.0000 3344128 1580704445.60 151.4492 59.9999 32.0000 1.9904 1.9917 417.9505 418.2764 0.0489 -1.0000 -1.0000 3344191 1580704445.70 151.4492 59.9999 32.0000 1.9905 1.9918 418.0808 418.4066 0.0489 -1.0000 -1.0000 3344691 1580704445.80 151.4492 59.9999 32.0000 1.9899 1.9912 418.1901 418.5155 0.0488 -1.0000 -1.0000 3344738 1580704445.90 151.4492 59.9999 32.0000 1.9898 1.9911 418.1835 418.5082 0.0487 -1.0000 -1.0000 3344816 1580704446.00 151.4492 59.9999 32.0000 1.9900 1.9913 418.1612 418.4863 0.0488 -1.0000 -1.0000 3344878 1580704446.10 151.4492 59.9999 32.0000 1.9902 1.9914 417.9976 418.3224 0.0487 -1.0000 -1.0000 3344941 1580704446.20 151.4310 59.9999 32.0000 1.9905 1.9917 418.0015 418.3259 0.0487 -1.0000 -1.0000 3345191 1580704446.30 151.4310 59.9999 32.0000 1.9905 1.9918 417.9365 418.2610 0.0487 -1.0000 -1.0000 3345253 1580704446.40 151.4310 59.9999 32.0000 1.9903 1.9916 417.9457 418.2710 0.0488 -1.0000 -1.0000 3345316 1580704446.50 151.4310 59.9999 32.0000 1.9900 1.9913 418.1768 418.5021 0.0488 -1.0000 -1.0000 3345378 1580704446.60 151.4310 59.9999 32.0000 1.9893 1.9905 418.1383 418.4631 0.0488 -1.0000 -1.0000 3345457 1580704446.70 151.4539 59.9999 32.0000 1.9905 1.9918 418.0972 418.4220 0.0488 -1.0000 -1.0000 3345691 1580704446.80 151.4615 59.9999 32.0000 1.9909 1.9922 418.0351 418.3611 0.0489 -1.0000 -1.0000 3345754 1580704446.90 151.4615 59.9999 32.0000 1.9905 1.9918 417.8807 418.2059 0.0488 -1.0000 -1.0000 3345831 1580704447.00 151.4615 59.9999 32.0000 1.9899 1.9912 418.0303 418.3544 0.0487 -1.0000 -1.0000 3345894 1580704447.10 151.4615 59.9999 32.0000 1.9899 1.9912 418.1455 418.4702 0.0487 -1.0000 -1.0000 3345957 1580704447.20 151.4615 59.9999 32.0000 1.9901 1.9914 418.2091 418.5341 0.0488 -1.0000 -1.0000 3346363 1580704447.30 151.5240 59.9999 32.0000 1.9897 1.9910 418.2782 418.6040 0.0489 -1.0000 -1.0000 3346425 1580704447.40 151.5240 59.9999 32.0000 1.9903 1.9916 418.0527 418.3784 0.0488 -1.0000 -1.0000 3346488 1580704447.50 151.5240 59.9999 32.0000 1.9902 1.9915 417.9700 418.2951 0.0488 -1.0000 -1.0000 3346566 1580704447.60 151.5240 59.9999 32.0000 1.9898 1.9911 418.0496 418.3759 0.0490 -1.0000 -1.0000 3346628 1580704447.70 151.5240 59.9999 32.0000 1.9903 1.9916 418.0431 418.3677 0.0487 -1.0000 -1.0000 3346706 1580704447.80 151.5229 59.9999 32.0000 1.9894 1.9907 418.1749 418.4996 0.0488 -1.0000 -1.0000 3346769 1580704447.90 151.5222 59.9999 32.0000 1.9903 1.9916 418.1206 418.4455 0.0488 -1.0000 -1.0000 3346831 1580704448.00 151.5222 59.9999 32.0000 1.9905 1.9918 418.0449 418.3703 0.0489 -1.0000 -1.0000 3346894 1580704448.10 151.5222 59.9999 32.0000 1.9908 1.9921 417.9157 418.2415 0.0489 -1.0000 -1.0000 3346956 1580704448.20 151.5222 59.9999 32.0000 1.9901 1.9914 417.9302 418.2553 0.0487 -1.0000 -1.0000 3347019 1580704448.30 151.5222 59.9999 32.0000 1.9898 1.9911 417.9512 418.2755 0.0488 -1.0000 -1.0000 3347519 1580704448.40 151.4877 59.9999 32.0000 1.9902 1.9915 418.0865 418.4123 0.0489 -1.0000 -1.0000 3347581 1580704448.50 151.4877 59.9999 32.0000 1.9899 1.9912 418.1763 418.5017 0.0488 -1.0000 -1.0000 3347644 1580704448.60 151.4877 59.9999 32.0000 1.9899 1.9912 418.2406 418.5659 0.0488 -1.0000 -1.0000 3347706 1580704448.70 151.4877 59.9999 32.0000 1.9900 1.9913 418.0268 418.3524 0.0489 -1.0000 -1.0000 3347769 1580704448.80 151.4877 59.9999 32.0000 1.9907 1.9919 417.9143 418.2396 0.0488 -1.0000 -1.0000 3347831 1580704448.90 151.4538 59.9999 32.0000 1.9905 1.9918 418.0872 418.4114 0.0487 -1.0000 -1.0000 3347910 1580704449.00 151.4502 59.9999 32.0000 1.9898 1.9911 418.0979 418.4226 0.0487 -1.0000 -1.0000 3347972 1580704449.10 151.4502 59.9999 32.0000 1.9892 1.9905 418.1114 418.4377 0.0489 -1.0000 -1.0000 3348035 1580704449.20 151.4502 59.9999 32.0000 1.9892 1.9905 418.1549 418.4801 0.0488 -1.0000 -1.0000 3348113 1580704449.30 151.4502 59.9999 32.0000 1.9892 1.9904 418.0818 418.4068 0.0488 -1.0000 -1.0000 3348613 1580704449.40 151.4502 59.9999 32.0000 1.9906 1.9918 418.0274 418.3528 0.0488 -1.0000 -1.0000 3348675 1580704449.50 151.5706 60.0000 32.0000 1.9908 1.9921 417.9795 418.3046 0.0488 -1.0000 -1.0000 3348753 1580704449.60 151.5706 60.0000 32.0000 1.9901 1.9914 418.0757 418.4004 0.0487 -1.0000 -1.0000 3348831 1580704449.70 151.5706 60.0000 32.0000 1.9897 1.9909 418.0848 418.4103 0.0489 -1.0000 -1.0000 3348894 1580704449.80 151.5706 60.0000 32.0000 1.9894 1.9907 418.1329 418.4578 0.0487 -1.0000 -1.0000 3348956 1580704449.90 151.5706 60.0000 32.0000 1.9898 1.9911 418.0052 418.3304 0.0489 -1.0000 -1.0000 3349019 1580704450.00 151.5706 60.0000 32.0000 1.9901 1.9914 418.0076 418.3328 0.0489 -1.0000 -1.0000 3349097 1580704450.10 151.5706 60.0000 32.0000 1.9907 1.9920 417.9972 418.3230 0.0489 -1.0000 -1.0000 3349160 1580704450.20 151.5706 60.0000 32.0000 1.9892 1.9905 418.0777 418.4026 0.0487 -1.0000 -1.0000 3349222 1580704450.30 151.5706 60.0000 32.0000 1.9892 1.9905 418.2470 418.5730 0.0489 -1.0000 -1.0000 3349300 1580704450.40 151.5706 60.0000 32.0000 1.9897 1.9910 418.1723 418.4975 0.0488 -1.0000 -1.0000 3349363 1580704450.50 151.5706 60.0000 32.0000 1.9899 1.9912 418.1330 418.4584 0.0488 -1.0000 -1.0000 3349488 1580704450.60 151.5706 60.0000 32.0000 1.9899 1.9911 418.0211 418.3467 0.0489 -1.0000 -1.0000 3349566 1580704450.70 151.5706 60.0000 32.0000 1.9897 1.9910 417.9933 418.3184 0.0488 -1.0000 -1.0000 3349628 1580704450.80 151.4940 60.0000 32.0000 1.9902 1.9915 417.9550 418.2796 0.0487 -1.0000 -1.0000 3349691 1580704450.90 151.4940 60.0000 32.0000 1.9892 1.9905 417.9936 418.3178 0.0487 -1.0000 -1.0000 3349769 1580704451.00 151.4940 60.0000 32.0000 1.9894 1.9907 418.1103 418.4358 0.0489 -1.0000 -1.0000 3349831 1580704451.10 151.4940 60.0000 32.0000 1.9899 1.9912 418.0128 418.3379 0.0487 -1.0000 -1.0000 3349894 1580704451.20 151.4940 60.0000 32.0000 1.9899 1.9912 417.9808 418.3070 0.0490 -1.0000 -1.0000 3349972 1580704451.30 151.4940 60.0000 32.0000 1.9895 1.9907 417.8766 418.2024 0.0489 -1.0000 -1.0000 3350035 1580704451.40 151.5215 60.0000 32.0000 1.9900 1.9913 417.9901 418.3154 0.0488 -1.0000 -1.0000 3350410 1580704451.50 151.5215 60.0000 32.0000 1.9893 1.9906 417.9449 418.2709 0.0489 -1.0000 -1.0000 3350472 1580704451.60 151.5215 60.0000 32.0000 1.9895 1.9908 418.0372 418.3615 0.0486 -1.0000 -1.0000 3350535 1580704451.70 151.5215 60.0000 32.0000 1.9894 1.9906 418.1726 418.4973 0.0488 -1.0000 -1.0000 3350613 1580704451.80 151.5215 60.0000 32.0000 1.9894 1.9906 418.1390 418.4645 0.0488 -1.0000 -1.0000 3350675 1580704451.90 151.5215 60.0000 32.0000 1.9899 1.9912 418.0634 418.3887 0.0489 -1.0000 -1.0000 3350738 1580704452.00 151.5258 60.0000 32.0000 1.9899 1.9911 418.0084 418.3328 0.0487 -1.0000 -1.0000 3350816 1580704452.10 151.5299 60.0000 32.0000 1.9896 1.9908 417.9763 418.3001 0.0487 -1.0000 -1.0000 3350878 1580704452.20 151.5299 60.0000 32.0000 1.9891 1.9903 418.0863 418.4113 0.0488 -1.0000 -1.0000 3350941 1580704452.30 151.5299 60.0000 32.0000 1.9894 1.9907 418.1104 418.4364 0.0489 -1.0000 -1.0000 3351019 1580704452.40 151.5299 60.0000 32.0000 1.9897 1.9910 417.9483 418.2742 0.0489 -1.0000 -1.0000 3351363 1580704452.50 151.5299 60.0000 32.0000 1.9902 1.9915 418.0083 418.3339 0.0489 -1.0000 -1.0000 3351425 1580704452.60 151.5299 60.0000 32.0000 1.9908 1.9921 417.9882 418.3134 0.0488 -1.0000 -1.0000 3351503 1580704452.70 151.4914 60.0000 32.0000 1.9901 1.9914 417.9610 418.2859 0.0488 -1.0000 -1.0000 3351566 1580704452.80 151.4914 60.0000 32.0000 1.9906 1.9919 417.9994 418.3245 0.0488 -1.0000 -1.0000 3351628 1580704452.90 151.4914 60.0000 32.0000 1.9893 1.9906 418.0009 418.3253 0.0487 -1.0000 -1.0000 3351706 1580704453.00 151.4914 60.0000 32.0000 1.9890 1.9903 418.1100 418.4368 0.0490 -1.0000 -1.0000 3351769 1580704453.10 151.4914 60.0000 32.0000 1.9888 1.9901 418.2205 418.5466 0.0489 -1.0000 -1.0000 3351831 1580704453.20 151.4914 60.0000 32.0000 1.9894 1.9907 418.0258 418.3518 0.0490 -1.0000 -1.0000 3351894 1580704453.30 151.4914 60.0000 32.0000 1.9904 1.9916 417.9555 418.2809 0.0488 -1.0000 -1.0000 3351957 1580704453.40 151.4914 60.0000 32.0000 1.9900 1.9912 417.9650 418.2900 0.0488 -1.0000 -1.0000 3352160 1580704453.50 151.4914 60.0000 32.0000 1.9892 1.9905 418.0764 418.4018 0.0488 -1.0000 -1.0000 3352222 1580704453.60 151.4914 60.0000 32.0000 1.9899 1.9912 418.1241 418.4492 0.0488 -1.0000 -1.0000 3352285 1580704453.70 151.5438 60.0000 32.0000 1.9894 1.9907 418.0744 418.3991 0.0488 -1.0000 -1.0000 3352363 1580704453.80 151.5436 60.0000 32.0000 1.9908 1.9921 417.8352 418.1606 0.0489 -1.0000 -1.0000 3352425 1580704453.90 151.5189 60.0000 32.0000 1.9892 1.9905 417.9045 418.2300 0.0488 -1.0000 -1.0000 3352769 1580704454.00 151.5189 60.0000 32.0000 1.9895 1.9908 418.0606 418.3854 0.0488 -1.0000 -1.0000 3352831 1580704454.10 151.5189 60.0000 32.0000 1.9896 1.9909 418.1654 418.4909 0.0489 -1.0000 -1.0000 3352894 1580704454.20 151.5189 60.0000 32.0000 1.9899 1.9911 418.1313 418.4571 0.0489 -1.0000 -1.0000 3352956 1580704454.30 151.5189 60.0000 32.0000 1.9894 1.9907 418.0083 418.3337 0.0489 -1.0000 -1.0000 3353035 1580704454.40 151.5227 60.0000 32.0000 1.9903 1.9915 417.8898 418.2148 0.0488 -1.0000 -1.0000 3353097 1580704454.50 151.5227 60.0000 32.0000 1.9896 1.9908 418.0606 418.3858 0.0488 -1.0000 -1.0000 3353160 1580704454.60 151.5227 60.0000 32.0000 1.9893 1.9906 418.0526 418.3774 0.0488 -1.0000 -1.0000 3353238 1580704454.70 151.5227 60.0000 32.0000 1.9896 1.9909 418.0829 418.4084 0.0489 -1.0000 -1.0000 3353300 1580704454.80 151.5227 60.0000 32.0000 1.9893 1.9905 418.0131 418.3373 0.0486 -1.0000 -1.0000 3353363 1580704454.90 151.5227 60.0000 32.0000 1.9897 1.9910 417.9802 418.3048 0.0488 -1.0000 -1.0000 3353597 1580704455.00 151.5227 60.0000 32.0000 1.9908 1.9921 417.9260 418.2518 0.0489 -1.0000 -1.0000 3353660 1580704455.10 151.5227 60.0000 32.0000 1.9901 1.9914 417.9039 418.2293 0.0488 -1.0000 -1.0000 3353722 1580704455.20 151.5227 59.9998 32.0000 1.9893 1.9906 418.1478 418.4733 0.0488 -1.0000 -1.0000 3353800 1580704455.30 151.5634 59.9995 32.0000 1.9896 1.9909 418.1828 418.5085 0.0489 -1.0000 -1.0000 3353863 1580704455.40 151.5634 59.9995 32.0000 1.9894 1.9906 418.1489 418.4730 0.0487 -1.0000 -1.0000 3353925 1580704455.50 151.5634 59.9995 32.0000 1.9902 1.9915 417.9473 418.2734 0.0490 -1.0000 -1.0000 3354175 1580704455.60 151.5634 59.9995 32.0000 1.9909 1.9922 417.9552 418.2808 0.0488 -1.0000 -1.0000 3354238 1580704455.70 151.5634 59.9995 32.0000 1.9893 1.9906 418.0240 418.3496 0.0489 -1.0000 -1.0000 3354316 1580704455.80 151.5000 59.9995 32.0000 1.9890 1.9902 418.1519 418.4771 0.0488 -1.0000 -1.0000 3354363 1580704455.90 151.5000 59.9995 32.0000 1.9892 1.9905 418.1250 418.4507 0.0489 -1.0000 -1.0000 3354441 1580704456.00 151.5000 59.9995 32.0000 1.9900 1.9912 417.9638 418.2889 0.0488 -1.0000 -1.0000 3354613 1580704456.10 151.5229 59.9995 32.0000 1.9903 1.9916 418.0171 418.3429 0.0489 -1.0000 -1.0000 3354675 1580704456.20 151.5229 59.9995 32.0000 1.9910 1.9922 417.9295 418.2540 0.0487 -1.0000 -1.0000 3354738 1580704456.30 151.5229 59.9995 32.0000 1.9903 1.9916 417.9556 418.2806 0.0488 -1.0000 -1.0000 3354816 1580704456.40 151.5229 59.9995 32.0000 1.9893 1.9906 418.0585 418.3845 0.0489 -1.0000 -1.0000 3354894 1580704456.50 151.5229 59.9995 32.0000 1.9890 1.9903 418.0371 418.3632 0.0489 -1.0000 -1.0000 3355144 1580704456.60 151.5109 59.9995 32.0000 1.9895 1.9908 418.0048 418.3306 0.0489 -1.0000 -1.0000 3355206 1580704456.70 151.4962 59.9995 32.0000 1.9902 1.9915 417.9473 418.2726 0.0489 -1.0000 -1.0000 3355269 1580704456.80 151.4962 59.9995 32.0000 1.9901 1.9914 417.8656 418.1915 0.0489 -1.0000 -1.0000 3355347 1580704456.90 151.4962 59.9995 32.0000 1.9898 1.9911 417.9672 418.2931 0.0489 -1.0000 -1.0000 3355410 1580704457.00 151.4962 59.9995 32.0000 1.9888 1.9901 418.1844 418.5096 0.0488 -1.0000 -1.0000 3355660 1580704457.10 151.4962 59.9995 32.0000 1.9899 1.9911 418.1257 418.4517 0.0489 -1.0000 -1.0000 3355722 1580704457.20 151.4877 59.9995 32.0000 1.9899 1.9912 418.1335 418.4590 0.0488 -1.0000 -1.0000 3355800 1580704457.30 151.4877 59.9995 32.0000 1.9902 1.9914 417.9717 418.2970 0.0488 -1.0000 -1.0000 3355925 1580704457.40 151.4877 59.9995 32.0000 1.9904 1.9916 417.8558 418.1806 0.0488 -1.0000 -1.0000 3355988 1580704457.50 151.4877 59.9995 32.0000 1.9897 1.9910 417.8610 418.1862 0.0487 -1.0000 -1.0000 3356175 1580704457.60 151.4877 59.9995 32.0000 1.9898 1.9910 417.9666 418.2905 0.0487 -1.0000 -1.0000 3356238 1580704457.70 151.4877 59.9995 32.0000 1.9898 1.9911 418.0410 418.3660 0.0488 -1.0000 -1.0000 3356316 1580704457.80 151.5183 59.9995 32.0000 1.9896 1.9909 418.0609 418.3863 0.0489 -1.0000 -1.0000 3356378 1580704457.90 151.5183 59.9995 32.0000 1.9904 1.9917 417.9495 418.2750 0.0489 -1.0000 -1.0000 3356456 1580704458.00 151.5183 59.9995 32.0000 1.9904 1.9917 417.8587 418.1843 0.0488 -1.0000 -1.0000 3356863 1580704458.10 151.5183 59.9995 32.0000 1.9897 1.9910 417.9154 418.2404 0.0488 -1.0000 -1.0000 3356925 1580704458.20 151.5183 59.9995 32.0000 1.9895 1.9908 418.0405 418.3660 0.0489 -1.0000 -1.0000 3356988 1580704458.30 151.5158 59.9995 32.0000 1.9898 1.9911 418.1118 418.4378 0.0489 -1.0000 -1.0000 3357066 1580704458.40 151.4659 59.9995 32.0000 1.9901 1.9914 418.1471 418.4728 0.0489 -1.0000 -1.0000 3357128 1580704458.50 151.4659 59.9995 32.0000 1.9892 1.9905 418.0787 418.4047 0.0489 -1.0000 -1.0000 3357394 1580704458.60 151.4659 59.9995 32.0000 1.9895 1.9907 418.0038 418.3295 0.0489 -1.0000 -1.0000 3357472 1580704458.70 151.4659 59.9995 32.0000 1.9906 1.9918 417.9315 418.2570 0.0488 -1.0000 -1.0000 3357535 1580704458.80 151.4665 59.9995 32.0000 1.9905 1.9917 417.9924 418.3173 0.0488 -1.0000 -1.0000 3357597 1580704458.90 151.5023 59.9995 32.0000 1.9892 1.9904 418.0812 418.4066 0.0489 -1.0000 -1.0000 3357675 1580704459.00 151.5023 59.9995 32.0000 1.9889 1.9902 418.1451 418.4713 0.0490 -1.0000 -1.0000 3357972 1580704459.10 151.5023 59.9995 32.0000 1.9894 1.9907 418.0445 418.3705 0.0488 -1.0000 -1.0000 3358035 1580704459.20 151.5023 59.9995 32.0000 1.9907 1.9920 417.9809 418.3063 0.0489 -1.0000 -1.0000 3358097 1580704459.30 151.5023 59.9995 32.0000 1.9912 1.9924 418.0490 418.3748 0.0489 -1.0000 -1.0000 3358160 1580704459.40 151.5240 59.9995 32.0000 1.9908 1.9920 417.9458 418.2720 0.0490 -1.0000 -1.0000 3358238 1580704459.50 151.5292 59.9995 32.0000 1.9902 1.9915 417.9940 418.3196 0.0488 -1.0000 -1.0000 3358300 1580704459.60 151.5292 59.9995 32.0000 1.9895 1.9907 418.1207 418.4461 0.0488 -1.0000 -1.0000 3358363 1580704459.70 151.5292 59.9995 32.0000 1.9898 1.9910 418.2115 418.5373 0.0489 -1.0000 -1.0000 3358441 1580704459.80 151.5292 59.9995 32.0000 1.9895 1.9908 418.1477 418.4741 0.0489 -1.0000 -1.0000 3358503 1580704459.90 151.5292 59.9995 32.0000 1.9901 1.9914 418.0795 418.4047 0.0489 -1.0000 -1.0000 3358566 1580704460.00 151.4869 59.9991 32.0000 1.9901 1.9914 417.9495 418.2754 0.0489 -1.0000 -1.0000 3358660 1580704460.10 151.4869 59.9991 32.0000 1.9898 1.9911 418.0210 418.3468 0.0489 -1.0000 -1.0000 3358722 1580704460.20 151.4869 59.9991 32.0000 1.9898 1.9910 418.1419 418.4688 0.0490 -1.0000 -1.0000 3358785 1580704460.30 151.4869 59.9991 32.0000 1.9902 1.9915 418.1619 418.4874 0.0489 -1.0000 -1.0000 3358863 1580704460.40 151.4869 59.9991 32.0000 1.9902 1.9914 418.0650 418.3913 0.0490 -1.0000 -1.0000 3358925 1580704460.50 151.4869 59.9991 32.0000 1.9909 1.9922 418.0015 418.3265 0.0488 -1.0000 -1.0000 3359160 1580704460.60 151.5069 59.9991 32.0000 1.9903 1.9916 417.9787 418.3039 0.0488 -1.0000 -1.0000 3359238 1580704460.70 151.5134 59.9991 32.0000 1.9910 1.9922 417.9902 418.3155 0.0488 -1.0000 -1.0000 3359300 1580704460.80 151.5134 59.9991 32.0000 1.9898 1.9910 418.0963 418.4224 0.0489 -1.0000 -1.0000 3359363 1580704460.90 151.5134 59.9991 32.0000 1.9902 1.9914 418.1350 418.4600 0.0487 -1.0000 -1.0000 3359441 1580704461.00 151.5134 59.9991 32.0000 1.9900 1.9912 418.1270 418.4518 0.0488 -1.0000 -1.0000 3359503 1580704461.10 151.5134 59.9991 32.0000 1.9905 1.9918 418.0212 418.3473 0.0489 -1.0000 -1.0000 3359675 1580704461.20 151.4892 59.9991 32.0000 1.9903 1.9916 417.8878 418.2131 0.0489 -1.0000 -1.0000 3359754 1580704461.30 151.4727 59.9991 32.0000 1.9907 1.9920 417.9184 418.2442 0.0489 -1.0000 -1.0000 3359816 1580704461.40 151.4727 59.9991 32.0000 1.9901 1.9914 418.0018 418.3276 0.0489 -1.0000 -1.0000 3359878 1580704461.50 151.4727 59.9991 32.0000 1.9901 1.9913 418.1665 418.4923 0.0489 -1.0000 -1.0000 3359988 1580704461.60 151.4727 59.9991 32.0000 1.9894 1.9907 418.2381 418.5639 0.0488 -1.0000 -1.0000 3400160 1580704461.70 151.4727 59.9991 32.0000 1.9893 1.9906 418.1574 418.4823 0.0488 -1.0000 -1.0000 3400238 1580704461.80 151.4117 59.9991 32.0000 1.9900 1.9913 418.0185 418.3438 0.0488 -1.0000 -1.0000 3400300 1580704461.90 151.4117 59.9991 32.0000 1.9901 1.9914 417.8636 418.1881 0.0488 -1.0000 -1.0000 3400363 1580704462.00 151.4117 59.9991 32.0000 1.9905 1.9918 417.8874 418.2132 0.0488 -1.0000 -1.0000 3400441 1580704462.10 151.4117 59.9991 32.0000 1.9902 1.9915 417.9675 418.2926 0.0489 -1.0000 -1.0000 3400660 1580704462.20 151.4117 59.9991 32.0000 1.9898 1.9911 418.1357 418.4611 0.0488 -1.0000 -1.0000 3400722 1580704462.30 151.4477 59.9991 32.0000 1.9902 1.9914 418.1448 418.4708 0.0490 -1.0000 -1.0000 3400800 1580704462.40 151.4793 59.9991 32.0000 1.9908 1.9920 418.0789 418.4054 0.0489 -1.0000 -1.0000 3400863 1580704462.50 151.4793 59.9991 32.0000 1.9904 1.9917 418.0670 418.3938 0.0490 -1.0000 -1.0000 3400925 1580704462.60 151.4793 59.9991 32.0000 1.9905 1.9917 417.9138 418.2399 0.0490 -1.0000 -1.0000 3401722 1580704462.70 151.4793 59.9991 32.0000 1.9910 1.9923 417.9267 418.2522 0.0488 -1.0000 -1.0000 3401785 1580704462.80 151.4787 59.9991 32.0000 1.9904 1.9916 417.9678 418.2933 0.0488 -1.0000 -1.0000 3401847 1580704462.90 151.4599 59.9991 32.0000 1.9900 1.9913 418.1246 418.4491 0.0487 -1.0000 -1.0000 3401925 1580704463.00 151.4599 59.9991 32.0000 1.9894 1.9907 418.1184 418.4434 0.0488 -1.0000 -1.0000 3401988 1580704463.10 151.4599 59.9991 32.0000 1.9894 1.9907 418.1370 418.4636 0.0490 -1.0000 -1.0000 3402050 1580704463.20 151.4599 59.9991 32.0000 1.9906 1.9919 418.0850 418.4109 0.0489 -1.0000 -1.0000 3402113 1580704463.30 151.4599 59.9991 32.0000 1.9907 1.9920 418.0897 418.4148 0.0487 -1.0000 -1.0000 3402191 1580704463.40 151.4600 59.9991 32.0000 1.9901 1.9914 418.1911 418.5160 0.0488 -1.0000 -1.0000 3402238 1580704463.50 151.4600 59.9991 32.0000 1.9897 1.9910 418.1812 418.5064 0.0488 -1.0000 -1.0000 3402316 1580704463.60 151.4600 59.9991 32.0000 1.9902 1.9915 418.1975 418.5229 0.0488 -1.0000 -1.0000 3402378 1580704463.70 151.4600 59.9991 32.0000 1.9904 1.9917 418.0655 418.3914 0.0489 -1.0000 -1.0000 3402456 1580704463.80 151.4600 59.9991 32.0000 1.9899 1.9912 417.9894 418.3146 0.0488 -1.0000 -1.0000 3402519 1580704463.90 151.4600 59.9991 32.0000 1.9901 1.9914 417.9250 418.2504 0.0488 -1.0000 -1.0000 3402581 1580704464.00 151.4597 59.9991 32.0000 1.9905 1.9918 418.0114 418.3373 0.0489 -1.0000 -1.0000 3402660 1580704464.10 151.4597 59.9991 32.0000 1.9908 1.9920 418.0392 418.3640 0.0488 -1.0000 -1.0000 3402722 1580704464.20 151.4597 59.9991 32.0000 1.9902 1.9914 418.1514 418.4769 0.0489 -1.0000 -1.0000 3402910 1580704464.30 151.4597 59.9991 32.0000 1.9901 1.9913 418.2352 418.5611 0.0489 -1.0000 -1.0000 3402972 1580704464.40 151.4597 59.9991 32.0000 1.9898 1.9911 418.1188 418.4433 0.0486 -1.0000 -1.0000 3403035 1580704464.50 151.4597 59.9991 32.0000 1.9902 1.9915 418.0421 418.3666 0.0488 -1.0000 -1.0000 3403097 1580704464.60 151.4597 59.9991 32.0000 1.9901 1.9914 418.1185 418.4440 0.0488 -1.0000 -1.0000 3403175 1580704464.70 151.4597 59.9991 32.0000 1.9898 1.9911 418.1971 418.5222 0.0487 -1.0000 -1.0000 3403410 1580704464.80 151.4597 59.9991 32.0000 1.9900 1.9912 418.1969 418.5223 0.0489 -1.0000 -1.0000 3403472 1580704464.90 151.4597 59.9991 32.0000 1.9904 1.9917 417.9761 418.3028 0.0490 -1.0000 -1.0000 3403550 1580704465.00 151.4507 59.9991 32.0000 1.9906 1.9919 417.9722 418.2978 0.0489 -1.0000 -1.0000 3403613 1580704465.10 151.4075 59.9991 32.0000 1.9910 1.9923 417.9688 418.2936 0.0487 -1.0000 -1.0000 3403675 1580704465.20 151.4075 59.9991 32.0000 1.9904 1.9917 417.9745 418.3001 0.0489 -1.0000 -1.0000 3403910 1580704465.30 151.4075 59.9991 32.0000 1.9897 1.9910 418.0958 418.4219 0.0489 -1.0000 -1.0000 3403972 1580704465.40 151.4075 59.9991 32.0000 1.9895 1.9907 418.1526 418.4790 0.0490 -1.0000 -1.0000 3404035 1580704465.50 151.4075 59.9991 32.0000 1.9902 1.9915 418.1571 418.4837 0.0490 -1.0000 -1.0000 3404113 1580704465.60 151.4778 59.9991 32.0000 1.9906 1.9919 418.0143 418.3406 0.0488 -1.0000 -1.0000 3404175 1580704465.70 151.5112 59.9991 32.0000 1.9910 1.9922 417.9327 418.2576 0.0488 -1.0000 -1.0000 3404613 1580704465.80 151.5112 59.9991 32.0000 1.9910 1.9923 417.9572 418.2827 0.0488 -1.0000 -1.0000 3404675 1580704465.90 151.5112 59.9991 32.0000 1.9903 1.9915 418.1098 418.4353 0.0489 -1.0000 -1.0000 3404738 1580704466.00 151.5112 59.9991 32.0000 1.9900 1.9913 418.2068 418.5330 0.0489 -1.0000 -1.0000 3404816 1580704466.10 151.5112 59.9991 32.0000 1.9903 1.9916 418.2508 418.5769 0.0489 -1.0000 -1.0000 3404878 1580704466.20 151.4890 59.9991 32.0000 1.9898 1.9910 418.2206 418.5464 0.0489 -1.0000 -1.0000 3405113 1580704466.30 151.4890 59.9991 32.0000 1.9903 1.9916 418.1462 418.4712 0.0488 -1.0000 -1.0000 3405191 1580704466.40 151.4890 59.9991 32.0000 1.9905 1.9917 417.9026 418.2282 0.0489 -1.0000 -1.0000 3405253 1580704466.50 151.4890 59.9991 32.0000 1.9905 1.9918 417.9362 418.2616 0.0489 -1.0000 -1.0000 3405316 1580704466.60 151.4890 59.9991 32.0000 1.9910 1.9922 417.9717 418.2965 0.0488 -1.0000 -1.0000 3405394 1580704466.70 151.4885 59.9991 32.0000 1.9900 1.9913 418.2215 418.5477 0.0489 -1.0000 -1.0000 3405613 1580704466.80 151.4885 59.9991 32.0000 1.9897 1.9910 418.1494 418.4748 0.0489 -1.0000 -1.0000 3405675 1580704466.90 151.4885 59.9991 32.0000 1.9906 1.9919 418.1430 418.4699 0.0491 -1.0000 -1.0000 3405754 1580704467.00 151.4885 59.9991 32.0000 1.9904 1.9917 417.9832 418.3079 0.0488 -1.0000 -1.0000 3405816 1580704467.10 151.4885 59.9991 32.0000 1.9909 1.9922 417.9616 418.2868 0.0488 -1.0000 -1.0000 3405878 1580704467.20 151.4885 59.9991 32.0000 1.9910 1.9923 418.0082 418.3332 0.0488 -1.0000 -1.0000 3405957 1580704467.30 151.5467 59.9991 32.0000 1.9907 1.9920 418.0943 418.4197 0.0488 -1.0000 -1.0000 3406613 1580704467.40 151.5467 59.9991 32.0000 1.9896 1.9909 418.0759 418.4012 0.0488 -1.0000 -1.0000 3406691 1580704467.50 151.5467 59.9991 32.0000 1.9896 1.9909 418.2602 418.5859 0.0489 -1.0000 -1.0000 3406753 1580704467.60 151.5467 59.9991 32.0000 1.9903 1.9916 418.1824 418.5078 0.0488 -1.0000 -1.0000 3406863 1580704467.70 151.5467 59.9991 32.0000 1.9904 1.9917 418.1433 418.4685 0.0488 -1.0000 -1.0000 3406925 1580704467.80 151.5415 59.9991 32.0000 1.9903 1.9916 418.0692 418.3948 0.0488 -1.0000 -1.0000 3406988 1580704467.90 151.5408 59.9991 32.0000 1.9904 1.9917 418.0466 418.3714 0.0488 -1.0000 -1.0000 3407050 1580704468.00 151.5408 59.9991 32.0000 1.9896 1.9908 418.0843 418.4097 0.0488 -1.0000 -1.0000 3407128 1580704468.10 151.5408 59.9991 32.0000 1.9893 1.9906 418.1445 418.4703 0.0489 -1.0000 -1.0000 3407191 1580704468.20 151.5408 59.9991 32.0000 1.9898 1.9911 418.2088 418.5345 0.0488 -1.0000 -1.0000 3407253 1580704468.30 151.5408 59.9991 32.0000 1.9903 1.9915 418.0405 418.3664 0.0490 -1.0000 -1.0000 3407331 1580704468.40 151.5478 59.9991 32.0000 1.9902 1.9915 418.0125 418.3372 0.0488 -1.0000 -1.0000 3407394 1580704468.50 151.5478 59.9991 32.0000 1.9900 1.9913 417.9048 418.2304 0.0490 -1.0000 -1.0000 3407457 1580704468.60 151.5478 59.9991 32.0000 1.9900 1.9913 418.0430 418.3685 0.0488 -1.0000 -1.0000 3407535 1580704468.70 151.5478 59.9991 32.0000 1.9900 1.9913 418.0010 418.3252 0.0487 -1.0000 -1.0000 3407613 1580704468.80 151.5478 59.9991 32.0000 1.9889 1.9902 418.1576 418.4822 0.0488 -1.0000 -1.0000 3407660 1580704468.90 151.5609 59.9991 32.0000 1.9895 1.9908 418.0942 418.4203 0.0490 -1.0000 -1.0000 3407738 1580704469.00 151.5627 59.9991 32.0000 1.9908 1.9921 417.9694 418.2949 0.0489 -1.0000 -1.0000 3407800 1580704469.10 151.5627 59.9991 32.0000 1.9914 1.9927 417.9641 418.2890 0.0487 -1.0000 -1.0000 3407863 1580704469.20 151.5627 59.9991 32.0000 1.9901 1.9914 417.9899 418.3149 0.0489 -1.0000 -1.0000 3407941 1580704469.30 151.5627 59.9991 32.0000 1.9902 1.9915 418.2630 418.5887 0.0488 -1.0000 -1.0000 3408160 1580704469.40 151.5627 59.9991 32.0000 1.9897 1.9909 418.2823 418.6075 0.0488 -1.0000 -1.0000 3408222 1580704469.50 151.5627 59.9991 32.0000 1.9898 1.9911 418.1188 418.4446 0.0489 -1.0000 -1.0000 3408285 1580704469.60 151.5627 59.9991 32.0000 1.9898 1.9911 418.0914 418.4176 0.0489 -1.0000 -1.0000 3408347 1580704469.70 151.5627 59.9991 32.0000 1.9901 1.9914 417.9550 418.2802 0.0488 -1.0000 -1.0000 3408425 1580704469.80 151.5627 59.9991 32.0000 1.9910 1.9922 417.9897 418.3143 0.0487 -1.0000 -1.0000 3409566 1580704469.90 151.5627 59.9991 32.0000 1.9900 1.9913 417.9210 418.2454 0.0487 -1.0000 -1.0000 3409644 1580704470.00 151.5627 59.9991 32.0000 1.9889 1.9902 418.0419 418.3671 0.0489 -1.0000 -1.0000 3409722 1580704470.10 151.5848 59.9998 32.0000 1.9886 1.9899 418.1688 418.4946 0.0489 -1.0000 -1.0000 3409785 1580704470.20 151.5851 59.9998 32.0000 1.9898 1.9911 418.1145 418.4400 0.0488 -1.0000 -1.0000 3409847 1580704470.30 151.5851 59.9998 32.0000 1.9900 1.9913 418.0795 418.4052 0.0489 -1.0000 -1.0000 3409910 1580704470.40 151.5851 59.9998 32.0000 1.9910 1.9922 417.9971 418.3225 0.0488 -1.0000 -1.0000 3409988 1580704470.50 151.5851 59.9998 32.0000 1.9911 1.9923 417.9734 418.2999 0.0490 -1.0000 -1.0000 3410050 1580704470.60 151.5851 59.9998 32.0000 1.9891 1.9904 418.0027 418.3283 0.0488 -1.0000 -1.0000 3410113 1580704470.70 151.5851 59.9998 32.0000 1.9893 1.9906 418.1220 418.4466 0.0487 -1.0000 -1.0000 3410175 1580704470.80 151.5001 59.9998 32.0000 1.9893 1.9906 418.1974 418.5231 0.0489 -1.0000 -1.0000 3410238 1580704470.90 151.5001 59.9998 32.0000 1.9892 1.9905 418.2149 418.5397 0.0487 -1.0000 -1.0000 3410316 1580704471.00 151.5001 59.9998 32.0000 1.9895 1.9907 418.1029 418.4281 0.0488 -1.0000 -1.0000 3410378 1580704471.10 151.5001 59.9998 32.0000 1.9899 1.9912 417.9806 418.3061 0.0489 -1.0000 -1.0000 3410441 1580704471.20 151.5001 59.9998 32.0000 1.9901 1.9913 418.0304 418.3561 0.0489 -1.0000 -1.0000 3410519 1580704471.30 151.5001 59.9998 32.0000 1.9898 1.9911 418.0723 418.3979 0.0488 -1.0000 -1.0000 3410581 1580704471.40 151.5538 59.9998 32.0000 1.9896 1.9908 418.1687 418.4931 0.0487 -1.0000 -1.0000 3410644 1580704471.50 151.5614 59.9998 32.0000 1.9892 1.9905 418.1983 418.5242 0.0489 -1.0000 -1.0000 3410706 1580704471.60 151.5614 59.9998 32.0000 1.9894 1.9907 418.0878 418.4141 0.0489 -1.0000 -1.0000 3410769 1580704471.70 151.5614 59.9998 32.0000 1.9897 1.9910 418.0757 418.4009 0.0488 -1.0000 -1.0000 3410847 1580704471.80 151.5614 59.9998 32.0000 1.9906 1.9918 418.0581 418.3834 0.0488 -1.0000 -1.0000 3410910 1580704471.90 151.5614 59.9998 32.0000 1.9904 1.9917 417.9391 418.2645 0.0489 -1.0000 -1.0000 3410972 1580704472.00 151.5614 59.9998 32.0000 1.9902 1.9915 418.0307 418.3569 0.0489 -1.0000 -1.0000 3411050 1580704472.10 151.5614 59.9998 32.0000 1.9897 1.9910 418.0549 418.3806 0.0488 -1.0000 -1.0000 3411128 1580704472.20 151.5614 59.9998 32.0000 1.9893 1.9906 418.0840 418.4083 0.0487 -1.0000 -1.0000 3411191 1580704472.30 151.5614 59.9998 32.0000 1.9895 1.9908 418.0000 418.3255 0.0488 -1.0000 -1.0000 3411269 1580704472.40 151.5614 59.9998 32.0000 1.9906 1.9919 417.9889 418.3139 0.0488 -1.0000 -1.0000 3411394 1580704472.50 151.5614 59.9998 32.0000 1.9907 1.9920 417.9713 418.2948 0.0486 -1.0000 -1.0000 3411457 1580704472.60 151.5032 59.9998 32.0000 1.9903 1.9916 418.0438 418.3691 0.0489 -1.0000 -1.0000 3411519 1580704472.70 151.4965 59.9998 32.0000 1.9892 1.9904 418.1862 418.5122 0.0489 -1.0000 -1.0000 3411581 1580704472.80 151.4965 59.9998 32.0000 1.9899 1.9912 418.2838 418.6101 0.0489 -1.0000 -1.0000 3411660 1580704472.90 151.4965 59.9998 32.0000 1.9892 1.9905 418.1654 418.4915 0.0489 -1.0000 -1.0000 3411894 1580704473.00 151.4965 59.9998 32.0000 1.9897 1.9910 418.0626 418.3891 0.0490 -1.0000 -1.0000 3411957 1580704473.10 151.4965 59.9998 32.0000 1.9901 1.9914 417.9313 418.2573 0.0489 -1.0000 -1.0000 3412019 1580704473.20 151.4965 59.9998 32.0000 1.9907 1.9919 417.8988 418.2236 0.0487 -1.0000 -1.0000 3412097 1580704473.30 151.4334 59.9998 32.0000 1.9899 1.9912 417.9670 418.2927 0.0489 -1.0000 -1.0000 3412160 1580704473.40 151.4334 59.9998 32.0000 1.9895 1.9908 418.1641 418.4896 0.0488 -1.0000 -1.0000 3412222 1580704473.50 151.4334 59.9998 32.0000 1.9891 1.9904 418.2240 418.5498 0.0489 -1.0000 -1.0000 3412410 1580704473.60 151.4334 59.9998 32.0000 1.9893 1.9906 418.1911 418.5172 0.0489 -1.0000 -1.0000 3412472 1580704473.70 151.4334 59.9998 32.0000 1.9895 1.9908 417.9932 418.3190 0.0488 -1.0000 -1.0000 3412535 1580704473.80 151.4549 59.9998 32.0000 1.9903 1.9916 417.8898 418.2145 0.0488 -1.0000 -1.0000 3412613 1580704473.90 151.4635 59.9998 32.0000 1.9905 1.9918 418.0154 418.3413 0.0489 -1.0000 -1.0000 3412691 1580704474.00 151.4635 59.9998 32.0000 1.9898 1.9911 418.0373 418.3633 0.0488 -1.0000 -1.0000 3412878 1580704474.10 151.4635 59.9998 32.0000 1.9888 1.9901 418.1034 418.4283 0.0488 -1.0000 -1.0000 3412941 1580704474.20 151.4635 59.9998 32.0000 1.9886 1.9899 418.1732 418.4990 0.0489 -1.0000 -1.0000 3413003 1580704474.30 151.4635 59.9998 32.0000 1.9890 1.9903 418.1568 418.4828 0.0489 -1.0000 -1.0000 3413066 1580704474.40 151.5148 59.9998 32.0000 1.9895 1.9908 418.1201 418.4452 0.0488 -1.0000 -1.0000 3413144 1580704474.50 151.5148 59.9998 32.0000 1.9901 1.9914 417.9630 418.2885 0.0489 -1.0000 -1.0000 3413628 1580704474.60 151.5148 59.9998 32.0000 1.9904 1.9917 418.0081 418.3333 0.0488 -1.0000 -1.0000 3413691 1580704474.70 151.5148 59.9998 32.0000 1.9898 1.9911 418.0946 418.4201 0.0489 -1.0000 -1.0000 3413754 1580704474.80 151.5148 59.9998 32.0000 1.9892 1.9904 418.1761 418.5015 0.0488 -1.0000 -1.0000 3413831 1580704474.90 151.5056 59.9998 32.0000 1.9892 1.9905 418.3079 418.6339 0.0490 -1.0000 -1.0000 3413941 1580704475.00 151.5037 59.9998 32.0000 1.9899 1.9912 418.2250 418.5513 0.0489 -1.0000 -1.0000 3413988 1580704475.10 151.5037 59.9998 32.0000 1.9897 1.9910 418.1124 418.4383 0.0489 -1.0000 -1.0000 3414066 1580704475.20 151.5037 59.9998 32.0000 1.9907 1.9920 418.0135 418.3391 0.0489 -1.0000 -1.0000 3414128 1580704475.30 151.5037 59.9998 32.0000 1.9903 1.9916 417.9770 418.3028 0.0489 -1.0000 -1.0000 3414191 1580704475.40 151.5037 59.9998 32.0000 1.9904 1.9917 417.9793 418.3054 0.0490 -1.0000 -1.0000 3414254 1580704475.50 151.4454 59.9998 32.0000 1.9907 1.9920 417.9953 418.3210 0.0489 -1.0000 -1.0000 3414644 1580704475.60 151.4454 59.9998 32.0000 1.9898 1.9911 418.1547 418.4809 0.0489 -1.0000 -1.0000 3414706 1580704475.70 151.4454 59.9998 32.0000 1.9902 1.9915 418.1118 418.4369 0.0488 -1.0000 -1.0000 3414785 1580704475.80 151.4454 59.9998 32.0000 1.9897 1.9910 418.0275 418.3532 0.0489 -1.0000 -1.0000 3414847 1580704475.90 151.4454 59.9998 32.0000 1.9910 1.9922 417.9900 418.3146 0.0488 -1.0000 -1.0000 3414910 1580704476.00 151.4454 59.9998 32.0000 1.9901 1.9914 417.9788 418.3040 0.0488 -1.0000 -1.0000 3414988 1580704476.10 151.4305 59.9998 32.0000 1.9900 1.9913 418.1065 418.4315 0.0488 -1.0000 -1.0000 3415050 1580704476.20 151.4305 59.9998 32.0000 1.9899 1.9912 418.2198 418.5464 0.0490 -1.0000 -1.0000 3415113 1580704476.30 151.4305 59.9998 32.0000 1.9892 1.9905 418.2116 418.5370 0.0488 -1.0000 -1.0000 3415191 1580704476.40 151.4305 59.9998 32.0000 1.9898 1.9911 418.1436 418.4691 0.0489 -1.0000 -1.0000 3415253 1580704476.50 151.4305 59.9998 32.0000 1.9911 1.9924 418.0713 418.3963 0.0488 -1.0000 -1.0000 3415316 1580704476.60 151.5192 59.9998 32.0000 1.9911 1.9924 417.9699 418.2955 0.0488 -1.0000 -1.0000 3415425 1580704476.70 151.5376 59.9998 32.0000 1.9906 1.9919 418.0865 418.4123 0.0490 -1.0000 -1.0000 3415488 1580704476.80 151.5376 59.9998 32.0000 1.9897 1.9909 418.1588 418.4836 0.0487 -1.0000 -1.0000 3415550 1580704476.90 151.5376 59.9998 32.0000 1.9901 1.9913 418.1604 418.4856 0.0488 -1.0000 -1.0000 3415628 1580704477.00 151.5376 59.9998 32.0000 1.9905 1.9918 418.1501 418.4756 0.0488 -1.0000 -1.0000 3415691 1580704477.10 151.5376 59.9998 32.0000 1.9913 1.9925 418.0148 418.3403 0.0489 -1.0000 -1.0000 3415925 1580704477.20 151.4674 59.9998 32.0000 1.9911 1.9924 417.9756 418.3016 0.0490 -1.0000 -1.0000 3415988 1580704477.30 151.4674 59.9998 32.0000 1.9906 1.9918 417.9743 418.3007 0.0490 -1.0000 -1.0000 3416050 1580704477.40 151.4674 59.9998 32.0000 1.9891 1.9904 418.0796 418.4054 0.0489 -1.0000 -1.0000 3416128 1580704477.50 151.4674 59.9998 32.0000 1.9898 1.9911 418.1857 418.5110 0.0488 -1.0000 -1.0000 3416191 1580704477.60 151.4674 59.9998 32.0000 1.9904 1.9917 418.0870 418.4124 0.0488 -1.0000 -1.0000 3416410 1580704477.70 151.4674 59.9998 32.0000 1.9906 1.9918 418.0733 418.3984 0.0488 -1.0000 -1.0000 3416472 1580704477.80 151.3897 59.9998 32.0000 1.9912 1.9924 417.9840 418.3095 0.0489 -1.0000 -1.0000 3416535 1580704477.90 151.3897 59.9998 32.0000 1.9892 1.9905 418.1223 418.4481 0.0489 -1.0000 -1.0000 3416597 1580704478.00 151.3897 59.9998 32.0000 1.9893 1.9906 418.1893 418.5142 0.0487 -1.0000 -1.0000 3416675 1580704478.10 151.3897 59.9998 32.0000 1.9891 1.9904 418.2092 418.5349 0.0489 -1.0000 -1.0000 3416910 1580704478.20 151.3897 59.9998 32.0000 1.9903 1.9916 418.0727 418.3988 0.0489 -1.0000 -1.0000 3416972 1580704478.30 151.3897 59.9998 32.0000 1.9900 1.9912 417.9549 418.2783 0.0486 -1.0000 -1.0000 3417050 1580704478.40 151.4608 59.9998 32.0000 1.9910 1.9923 417.9524 418.2787 0.0490 -1.0000 -1.0000 3417113 1580704478.50 151.4608 59.9998 32.0000 1.9905 1.9918 417.9944 418.3205 0.0489 -1.0000 -1.0000 3417175 1580704478.60 151.4608 59.9998 32.0000 1.9900 1.9913 418.0773 418.4021 0.0488 -1.0000 -1.0000 3417878 1580704478.70 151.4608 59.9998 32.0000 1.9901 1.9914 418.1560 418.4815 0.0488 -1.0000 -1.0000 3417941 1580704478.80 151.4608 59.9998 32.0000 1.9898 1.9910 418.1935 418.5194 0.0489 -1.0000 -1.0000 3418003 1580704478.90 151.4173 59.9998 32.0000 1.9898 1.9911 418.0537 418.3791 0.0489 -1.0000 -1.0000 3418081 1580704479.00 151.4153 59.9998 32.0000 1.9901 1.9914 417.8672 418.1929 0.0488 -1.0000 -1.0000 3418144 1580704479.10 151.4153 59.9998 32.0000 1.9904 1.9917 417.9498 418.2748 0.0488 -1.0000 -1.0000 3418206 1580704479.20 151.4153 59.9998 32.0000 1.9899 1.9912 418.0392 418.3643 0.0487 -1.0000 -1.0000 3418269 1580704479.30 151.4153 59.9998 32.0000 1.9887 1.9900 418.2123 418.5373 0.0489 -1.0000 -1.0000 3418331 1580704479.40 151.4153 59.9998 32.0000 1.9892 1.9905 418.1224 418.4482 0.0489 -1.0000 -1.0000 3418394 1580704479.50 151.4401 59.9998 32.0000 1.9894 1.9907 418.1417 418.4668 0.0488 -1.0000 -1.0000 3418472 1580704479.60 151.4401 59.9998 32.0000 1.9904 1.9917 418.0616 418.3875 0.0490 -1.0000 -1.0000 3418644 1580704479.70 151.4401 59.9998 32.0000 1.9907 1.9920 417.9868 418.3137 0.0491 -1.0000 -1.0000 3418722 1580704479.80 151.4401 59.9998 32.0000 1.9892 1.9905 418.0169 418.3428 0.0490 -1.0000 -1.0000 3418785 1580704479.90 151.4401 59.9998 32.0000 1.9899 1.9912 418.0133 418.3396 0.0490 -1.0000 -1.0000 3418847 1580704480.00 151.4401 59.9998 32.0000 1.9891 1.9904 418.0560 418.3813 0.0488 -1.0000 -1.0000 3418925 1580704480.10 151.4898 60.0003 32.0000 1.9900 1.9913 418.0759 418.4008 0.0488 -1.0000 -1.0000 3419144 1580704480.20 151.4898 60.0003 32.0000 1.9899 1.9911 418.0682 418.3935 0.0488 -1.0000 -1.0000 3419206 1580704480.30 151.4898 60.0003 32.0000 1.9909 1.9921 417.9335 418.2595 0.0489 -1.0000 -1.0000 3419285 1580704480.40 151.4898 60.0003 32.0000 1.9894 1.9907 418.0292 418.3545 0.0488 -1.0000 -1.0000 3419347 1580704480.50 151.4898 60.0003 32.0000 1.9899 1.9912 418.1266 418.4516 0.0488 -1.0000 -1.0000 3419457 1580704480.60 151.4898 60.0003 32.0000 1.9900 1.9913 418.2318 418.5565 0.0487 -1.0000 -1.0000 3419535 1580704480.70 151.4898 60.0003 32.0000 1.9903 1.9915 418.1531 418.4780 0.0487 -1.0000 -1.0000 3419597 1580704480.80 151.4898 60.0003 32.0000 1.9900 1.9913 418.0811 418.4064 0.0489 -1.0000 -1.0000 3419706 1580704480.90 151.4898 60.0003 32.0000 1.9904 1.9916 417.9647 418.2900 0.0488 -1.0000 -1.0000 3419785 1580704481.00 151.4898 60.0003 32.0000 1.9912 1.9925 417.9900 418.3152 0.0489 -1.0000 -1.0000 3419847 1580704481.10 151.4898 60.0003 32.0000 1.9897 1.9910 418.0365 418.3622 0.0489 -1.0000 -1.0000 3419910 1580704481.20 151.4527 60.0003 32.0000 1.9898 1.9911 418.2540 418.5790 0.0488 -1.0000 -1.0000 3419972 1580704481.30 151.4517 60.0003 32.0000 1.9902 1.9914 418.1108 418.4363 0.0488 -1.0000 -1.0000 3420050 1580704481.40 151.4517 60.0003 32.0000 1.9905 1.9918 418.1227 418.4478 0.0488 -1.0000 -1.0000 3420113 1580704481.50 151.4517 60.0003 32.0000 1.9903 1.9916 417.9407 418.2666 0.0489 -1.0000 -1.0000 3420175 1580704481.60 151.4517 60.0003 32.0000 1.9899 1.9912 418.0261 418.3515 0.0489 -1.0000 -1.0000 3420254 1580704481.70 151.4517 60.0003 32.0000 1.9894 1.9907 418.1165 418.4422 0.0488 -1.0000 -1.0000 3420456 1580704481.80 151.4262 60.0003 32.0000 1.9891 1.9904 418.1677 418.4938 0.0489 -1.0000 -1.0000 3420519 1580704481.90 151.4262 60.0003 32.0000 1.9899 1.9912 418.1153 418.4415 0.0489 -1.0000 -1.0000 3420581 1580704482.00 151.4262 60.0003 32.0000 1.9896 1.9909 418.0612 418.3865 0.0488 -1.0000 -1.0000 3420644 1580704482.10 151.4262 60.0003 32.0000 1.9895 1.9908 417.9541 418.2786 0.0488 -1.0000 -1.0000 3420706 1580704482.20 151.4262 60.0003 32.0000 1.9904 1.9917 417.9261 418.2517 0.0489 -1.0000 -1.0000 3420941 1580704482.30 151.4341 60.0003 32.0000 1.9895 1.9908 418.1620 418.4879 0.0489 -1.0000 -1.0000 3421019 1580704482.40 151.4852 60.0003 32.0000 1.9896 1.9909 418.1460 418.4710 0.0488 -1.0000 -1.0000 3421081 1580704482.50 151.4852 60.0003 32.0000 1.9901 1.9914 418.0678 418.3939 0.0489 -1.0000 -1.0000 3421144 1580704482.60 151.4852 60.0003 32.0000 1.9899 1.9912 417.9260 418.2516 0.0489 -1.0000 -1.0000 3421222 1580704482.70 151.4852 60.0003 32.0000 1.9897 1.9910 418.1016 418.4273 0.0489 -1.0000 -1.0000 3421285 1580704482.80 151.4852 60.0003 32.0000 1.9884 1.9897 418.1139 418.4396 0.0488 -1.0000 -1.0000 3421347 1580704482.90 151.4504 60.0003 32.0000 1.9889 1.9902 418.1351 418.4597 0.0487 -1.0000 -1.0000 3421410 1580704483.00 151.4504 60.0003 32.0000 1.9891 1.9903 418.1536 418.4786 0.0488 -1.0000 -1.0000 3421472 1580704483.10 151.4504 60.0003 32.0000 1.9895 1.9908 417.9593 418.2852 0.0489 -1.0000 -1.0000 3421550 1580704483.20 151.4504 60.0003 32.0000 1.9895 1.9908 417.8548 418.1811 0.0490 -1.0000 -1.0000 3421894 1580704483.30 151.4504 60.0003 32.0000 1.9899 1.9912 417.8750 418.1992 0.0486 -1.0000 -1.0000 3421957 1580704483.40 151.4744 60.0003 32.0000 1.9896 1.9908 417.9961 418.3203 0.0487 -1.0000 -1.0000 3422019 1580704483.50 151.4940 60.0003 32.0000 1.9886 1.9898 418.2100 418.5349 0.0488 -1.0000 -1.0000 3422081 1580704483.60 151.4940 60.0003 32.0000 1.9891 1.9904 418.1622 418.4884 0.0489 -1.0000 -1.0000 3422144 1580704483.70 151.4940 60.0003 32.0000 1.9893 1.9906 418.0325 418.3577 0.0488 -1.0000 -1.0000 3422394 1580704483.80 151.4940 60.0003 32.0000 1.9899 1.9912 417.9545 418.2793 0.0487 -1.0000 -1.0000 3422456 1580704483.90 151.4940 60.0003 32.0000 1.9903 1.9915 418.0611 418.3863 0.0488 -1.0000 -1.0000 3422519 1580704484.00 151.5084 60.0003 32.0000 1.9896 1.9908 417.9921 418.3164 0.0487 -1.0000 -1.0000 3422597 1580704484.10 151.5270 60.0003 32.0000 1.9891 1.9903 418.0308 418.3560 0.0488 -1.0000 -1.0000 3422660 1580704484.20 151.5270 60.0003 32.0000 1.9900 1.9912 418.2120 418.5378 0.0489 -1.0000 -1.0000 3422878 1580704484.30 151.5270 60.0003 32.0000 1.9894 1.9906 418.2585 418.5836 0.0487 -1.0000 -1.0000 3422956 1580704484.40 151.5270 60.0003 32.0000 1.9893 1.9906 418.1241 418.4492 0.0488 -1.0000 -1.0000 3423019 1580704484.50 151.5387 60.0003 32.0000 1.9895 1.9908 418.0440 418.3694 0.0488 -1.0000 -1.0000 3423081 1580704484.60 151.5412 60.0003 32.0000 1.9895 1.9908 418.0248 418.3503 0.0489 -1.0000 -1.0000 3423160 1580704484.70 151.5412 60.0003 32.0000 1.9896 1.9909 418.1353 418.4610 0.0489 -1.0000 -1.0000 3423222 1580704484.80 151.5412 60.0003 32.0000 1.9903 1.9916 418.1782 418.5046 0.0489 -1.0000 -1.0000 3423394 1580704484.90 151.5412 60.0003 32.0000 1.9911 1.9923 418.0530 418.3782 0.0488 -1.0000 -1.0000 3423472 1580704485.00 151.5412 60.0003 32.0000 1.9899 1.9912 417.9946 418.3201 0.0489 -1.0000 -1.0000 3423535 1580704485.10 151.5354 60.0010 32.0000 1.9902 1.9915 417.9007 418.2262 0.0489 -1.0000 -1.0000 3423597 1580704485.20 151.5354 60.0010 32.0000 1.9893 1.9905 417.9138 418.2397 0.0489 -1.0000 -1.0000 3423660 1580704485.30 151.5354 60.0010 32.0000 1.9895 1.9908 418.0435 418.3686 0.0488 -1.0000 -1.0000 3423941 1580704485.40 151.5354 60.0010 32.0000 1.9897 1.9910 418.1213 418.4466 0.0488 -1.0000 -1.0000 3424003 1580704485.50 151.5354 60.0010 32.0000 1.9893 1.9906 418.1139 418.4392 0.0489 -1.0000 -1.0000 3424081 1580704485.60 151.5094 60.0010 32.0000 1.9894 1.9907 418.0406 418.3673 0.0490 -1.0000 -1.0000 3424144 1580704485.70 151.5094 60.0010 32.0000 1.9894 1.9907 417.9978 418.3234 0.0489 -1.0000 -1.0000 3424206 1580704485.80 151.5094 60.0010 32.0000 1.9894 1.9907 418.0110 418.3362 0.0488 -1.0000 -1.0000 3424425 1580704485.90 151.5094 60.0010 32.0000 1.9899 1.9911 418.1258 418.4507 0.0488 -1.0000 -1.0000 3424488 1580704486.00 151.5094 60.0010 32.0000 1.9901 1.9914 418.1799 418.5060 0.0489 -1.0000 -1.0000 3424550 1580704486.10 151.4737 60.0010 32.0000 1.9902 1.9915 418.0027 418.3279 0.0488 -1.0000 -1.0000 3424613 1580704486.20 151.4583 60.0010 32.0000 1.9902 1.9915 417.9776 418.3046 0.0491 -1.0000 -1.0000 3424675 1580704486.30 151.4583 60.0010 32.0000 1.9891 1.9904 417.9103 418.2356 0.0487 -1.0000 -1.0000 3424925 1580704486.40 151.4583 60.0010 32.0000 1.9900 1.9912 418.0318 418.3561 0.0487 -1.0000 -1.0000 3424988 1580704486.50 151.4583 60.0010 32.0000 1.9893 1.9905 418.0488 418.3745 0.0489 -1.0000 -1.0000 3425050 1580704486.60 151.4929 60.0010 32.0000 1.9898 1.9910 418.2410 418.5671 0.0489 -1.0000 -1.0000 3425113 1580704486.70 151.4929 60.0010 32.0000 1.9896 1.9908 418.1405 418.4658 0.0488 -1.0000 -1.0000 3425175 1580704486.80 151.4929 60.0010 32.0000 1.9900 1.9913 417.9765 418.3031 0.0490 -1.0000 -1.0000 3425441 1580704486.90 151.4929 60.0010 32.0000 1.9898 1.9911 418.1168 418.4428 0.0489 -1.0000 -1.0000 3425503 1580704487.00 151.4929 60.0010 32.0000 1.9898 1.9911 418.1759 418.5014 0.0488 -1.0000 -1.0000 3425566 1580704487.10 151.4929 60.0010 32.0000 1.9898 1.9911 418.1619 418.4867 0.0488 -1.0000 -1.0000 3425628 1580704487.20 151.4885 60.0010 32.0000 1.9907 1.9920 417.9729 418.2989 0.0490 -1.0000 -1.0000 3425706 1580704487.30 151.4877 60.0010 32.0000 1.9902 1.9915 417.9232 418.2496 0.0490 -1.0000 -1.0000 3426144 1580704487.40 151.4877 60.0010 32.0000 1.9904 1.9916 417.9302 418.2557 0.0489 -1.0000 -1.0000 3426206 1580704487.50 151.4877 60.0010 32.0000 1.9903 1.9916 418.0591 418.3850 0.0488 -1.0000 -1.0000 3426285 1580704487.60 151.4877 60.0010 32.0000 1.9902 1.9915 418.1411 418.4659 0.0488 -1.0000 -1.0000 3426347 1580704487.70 151.4819 60.0010 32.0000 1.9895 1.9908 418.2105 418.5372 0.0491 -1.0000 -1.0000 3426425 1580704487.80 151.4332 60.0010 32.0000 1.9890 1.9903 418.1686 418.4950 0.0488 -1.0000 -1.0000 3426488 1580704487.90 151.4332 60.0010 32.0000 1.9902 1.9915 417.9735 418.2985 0.0488 -1.0000 -1.0000 3426785 1580704488.00 151.4332 60.0010 32.0000 1.9896 1.9909 417.9492 418.2737 0.0487 -1.0000 -1.0000 3426847 1580704488.10 151.4332 60.0010 32.0000 1.9902 1.9915 417.9994 418.3244 0.0488 -1.0000 -1.0000 3426925 1580704488.20 151.4332 60.0010 32.0000 1.9898 1.9911 418.1959 418.5217 0.0489 -1.0000 -1.0000 3426988 1580704488.30 151.4603 60.0010 32.0000 1.9897 1.9910 418.1549 418.4811 0.0490 -1.0000 -1.0000 3427066 1580704488.40 151.4603 60.0010 32.0000 1.9900 1.9913 418.0437 418.3700 0.0490 -1.0000 -1.0000 3427144 1580704488.50 151.4603 60.0010 32.0000 1.9901 1.9914 418.0057 418.3307 0.0488 -1.0000 -1.0000 3427206 1580704488.60 151.4603 60.0010 32.0000 1.9896 1.9909 418.0000 418.3254 0.0489 -1.0000 -1.0000 3427285 1580704488.70 151.4603 60.0010 32.0000 1.9891 1.9904 418.1065 418.4320 0.0488 -1.0000 -1.0000 3427347 1580704488.80 151.4376 60.0010 32.0000 1.9896 1.9909 418.2037 418.5288 0.0488 -1.0000 -1.0000 3427410 1580704488.90 151.4294 60.0010 32.0000 1.9888 1.9901 418.1480 418.4737 0.0489 -1.0000 -1.0000 3427894 1580704489.00 151.4294 60.0010 32.0000 1.9897 1.9910 417.9378 418.2639 0.0489 -1.0000 -1.0000 3427957 1580704489.10 151.4294 60.0010 32.0000 1.9894 1.9907 418.0312 418.3570 0.0489 -1.0000 -1.0000 3428019 1580704489.20 151.4294 60.0010 32.0000 1.9888 1.9901 417.9745 418.2997 0.0488 -1.0000 -1.0000 3428097 1580704489.30 151.4294 60.0010 32.0000 1.9893 1.9905 418.1451 418.4710 0.0489 -1.0000 -1.0000 3428160 1580704489.40 151.4889 60.0010 32.0000 1.9900 1.9913 418.1263 418.4515 0.0488 -1.0000 -1.0000 3428238 1580704489.50 151.4889 60.0010 32.0000 1.9898 1.9911 418.0827 418.4087 0.0489 -1.0000 -1.0000 3428300 1580704489.60 151.4889 60.0010 32.0000 1.9905 1.9918 418.0958 418.4208 0.0487 -1.0000 -1.0000 3428363 1580704489.70 151.4889 60.0010 32.0000 1.9909 1.9921 417.9982 418.3231 0.0488 -1.0000 -1.0000 3428441 1580704489.80 151.4889 60.0010 32.0000 1.9897 1.9909 417.9170 418.2431 0.0489 -1.0000 -1.0000 3428503 1580704489.90 151.5205 60.0016 32.0000 1.9900 1.9913 418.0984 418.4235 0.0488 -1.0000 -1.0000 3428566 1580704490.00 151.5205 60.0016 32.0000 1.9889 1.9902 418.2740 418.5994 0.0489 -1.0000 -1.0000 3428644 1580704490.10 151.5205 60.0016 32.0000 1.9887 1.9900 418.0796 418.4053 0.0488 -1.0000 -1.0000 3428706 1580704490.20 151.5205 60.0016 32.0000 1.9902 1.9915 417.9201 418.2455 0.0489 -1.0000 -1.0000 3428769 1580704490.30 151.5205 60.0016 32.0000 1.9897 1.9910 417.9511 418.2763 0.0488 -1.0000 -1.0000 3428831 1580704490.40 151.5205 60.0016 32.0000 1.9894 1.9907 418.1515 418.4772 0.0489 -1.0000 -1.0000 3428910 1580704490.50 151.5377 60.0016 32.0000 1.9897 1.9910 418.1655 418.4904 0.0487 -1.0000 -1.0000 3428972 1580704490.60 151.5377 60.0016 32.0000 1.9897 1.9910 418.1261 418.4516 0.0488 -1.0000 -1.0000 3429050 1580704490.70 151.5377 60.0016 32.0000 1.9899 1.9912 418.0188 418.3445 0.0489 -1.0000 -1.0000 3429113 1580704490.80 151.5377 60.0016 32.0000 1.9902 1.9915 417.9956 418.3205 0.0487 -1.0000 -1.0000 3429175 1580704490.90 151.5377 60.0016 32.0000 1.9889 1.9901 418.1808 418.5069 0.0489 -1.0000 -1.0000 3429425 1580704491.00 151.5377 60.0016 32.0000 1.9894 1.9907 418.1384 418.4636 0.0488 -1.0000 -1.0000 3429488 1580704491.10 151.5131 60.0016 32.0000 1.9889 1.9902 418.1282 418.4529 0.0487 -1.0000 -1.0000 3429550 1580704491.20 151.5131 60.0016 32.0000 1.9899 1.9912 418.0330 418.3596 0.0490 -1.0000 -1.0000 3429628 1580704491.30 151.5131 60.0016 32.0000 1.9904 1.9917 418.0470 418.3734 0.0489 -1.0000 -1.0000 3429691 1580704491.40 151.5131 60.0016 32.0000 1.9895 1.9908 418.0933 418.4184 0.0488 -1.0000 -1.0000 3430128 1580704491.50 151.5131 60.0016 32.0000 1.9895 1.9908 418.1275 418.4536 0.0489 -1.0000 -1.0000 3430206 1580704491.60 151.4165 60.0016 32.0000 1.9899 1.9912 418.0986 418.4243 0.0489 -1.0000 -1.0000 3430254 1580704491.70 151.3929 60.0016 32.0000 1.9901 1.9913 417.8768 418.2023 0.0489 -1.0000 -1.0000 3430331 1580704491.80 151.3929 60.0016 32.0000 1.9896 1.9909 417.9329 418.2587 0.0489 -1.0000 -1.0000 3430394 1580704491.90 151.3929 60.0016 32.0000 1.9895 1.9908 417.9079 418.2333 0.0488 -1.0000 -1.0000 3430675 1580704492.00 151.3929 60.0016 32.0000 1.9893 1.9905 418.0401 418.3657 0.0489 -1.0000 -1.0000 3430738 1580704492.10 151.3929 60.0016 32.0000 1.9890 1.9903 418.2012 418.5267 0.0488 -1.0000 -1.0000 3430816 1580704492.20 151.4282 60.0016 32.0000 1.9904 1.9916 418.0990 418.4244 0.0488 -1.0000 -1.0000 3430863 1580704492.30 151.4282 60.0016 32.0000 1.9904 1.9917 418.0819 418.4081 0.0490 -1.0000 -1.0000 3430941 1580704492.40 151.4282 60.0016 32.0000 1.9899 1.9912 417.9215 418.2467 0.0488 -1.0000 -1.0000 3431175 1580704492.50 151.4282 60.0016 32.0000 1.9898 1.9910 418.0973 418.4224 0.0488 -1.0000 -1.0000 3431238 1580704492.60 151.4282 60.0016 32.0000 1.9889 1.9901 418.1956 418.5208 0.0488 -1.0000 -1.0000 3431316 1580704492.70 151.4207 60.0016 32.0000 1.9896 1.9909 418.2252 418.5507 0.0488 -1.0000 -1.0000 3431378 1580704492.80 151.4207 60.0016 32.0000 1.9910 1.9922 418.0904 418.4155 0.0488 -1.0000 -1.0000 3431441 1580704492.90 151.4207 60.0016 32.0000 1.9906 1.9918 417.9348 418.2596 0.0487 -1.0000 -1.0000 3431675 1580704493.00 151.4207 60.0016 32.0000 1.9905 1.9917 417.9503 418.2754 0.0488 -1.0000 -1.0000 3431738 1580704493.10 151.4207 60.0016 32.0000 1.9890 1.9902 418.0655 418.3905 0.0488 -1.0000 -1.0000 3431800 1580704493.20 151.4259 60.0016 32.0000 1.9892 1.9904 418.2002 418.5247 0.0487 -1.0000 -1.0000 3431878 1580704493.30 151.4470 60.0016 32.0000 1.9902 1.9915 418.0852 418.4104 0.0488 -1.0000 -1.0000 3431941 1580704493.40 151.4470 60.0016 32.0000 1.9902 1.9914 417.9914 418.3166 0.0488 -1.0000 -1.0000 3432003 1580704493.50 151.4470 60.0016 32.0000 1.9900 1.9913 418.0419 418.3673 0.0489 -1.0000 -1.0000 3432191 1580704493.60 151.4470 60.0016 32.0000 1.9900 1.9912 418.2129 418.5394 0.0489 -1.0000 -1.0000 3432254 1580704493.70 151.4470 60.0016 32.0000 1.9892 1.9904 418.1799 418.5048 0.0488 -1.0000 -1.0000 3432331 1580704493.80 151.4732 60.0016 32.0000 1.9902 1.9915 418.1171 418.4425 0.0488 -1.0000 -1.0000 3432394 1580704493.90 151.4741 60.0016 32.0000 1.9904 1.9917 418.0394 418.3645 0.0488 -1.0000 -1.0000 3432472 1580704494.00 151.4741 60.0016 32.0000 1.9901 1.9914 418.0022 418.3270 0.0487 -1.0000 -1.0000 3432660 1580704494.10 151.4741 60.0016 32.0000 1.9902 1.9914 418.0005 418.3259 0.0489 -1.0000 -1.0000 3432722 1580704494.20 151.4741 60.0016 32.0000 1.9895 1.9908 418.1723 418.4994 0.0490 -1.0000 -1.0000 3432785 1580704494.30 151.4741 60.0016 32.0000 1.9901 1.9913 418.2561 418.5819 0.0488 -1.0000 -1.0000 3432863 1580704494.40 151.4888 60.0016 32.0000 1.9898 1.9911 418.2198 418.5446 0.0487 -1.0000 -1.0000 3432925 1580704494.50 151.4888 60.0016 32.0000 1.9898 1.9910 418.2158 418.5416 0.0489 -1.0000 -1.0000 3433691 1580704494.60 151.4888 60.0016 32.0000 1.9897 1.9910 418.1224 418.4487 0.0489 -1.0000 -1.0000 3433769 1580704494.70 151.4888 60.0016 32.0000 1.9900 1.9912 418.0778 418.4034 0.0489 -1.0000 -1.0000 3433831 1580704494.80 151.4888 60.0016 32.0000 1.9895 1.9908 418.0810 418.4073 0.0489 -1.0000 -1.0000 3433894 1580704494.90 151.5610 60.0009 32.0000 1.9897 1.9910 418.2845 418.6104 0.0489 -1.0000 -1.0000 3433972 1580704495.00 151.5770 60.0008 32.0000 1.9899 1.9911 418.0850 418.4110 0.0489 -1.0000 -1.0000 3434035 1580704495.10 151.5770 60.0008 32.0000 1.9902 1.9914 417.9797 418.3058 0.0490 -1.0000 -1.0000 3434097 1580704495.20 151.5770 60.0008 32.0000 1.9906 1.9919 417.9840 418.3107 0.0490 -1.0000 -1.0000 3434175 1580704495.30 151.5770 60.0008 32.0000 1.9906 1.9919 417.9961 418.3216 0.0489 -1.0000 -1.0000 3434238 1580704495.40 151.5693 60.0008 32.0000 1.9897 1.9910 418.1517 418.4775 0.0489 -1.0000 -1.0000 3434300 1580704495.50 151.5191 60.0008 32.0000 1.9893 1.9906 418.1559 418.4812 0.0488 -1.0000 -1.0000 3434394 1580704495.60 151.5191 60.0008 32.0000 1.9891 1.9904 418.1160 418.4415 0.0488 -1.0000 -1.0000 3434456 1580704495.70 151.5191 60.0008 32.0000 1.9903 1.9916 418.0793 418.4044 0.0488 -1.0000 -1.0000 3434519 1580704495.80 151.5191 60.0008 32.0000 1.9898 1.9911 418.0114 418.3368 0.0489 -1.0000 -1.0000 3434581 1580704495.90 151.5191 60.0008 32.0000 1.9896 1.9909 418.0338 418.3600 0.0490 -1.0000 -1.0000 3434644 1580704496.00 151.5799 60.0008 32.0000 1.9900 1.9912 418.2514 418.5783 0.0490 -1.0000 -1.0000 3434956 1580704496.10 151.5155 60.0008 32.0000 1.9901 1.9914 418.1087 418.4348 0.0489 -1.0000 -1.0000 3435019 1580704496.20 151.5144 60.0008 32.0000 1.9907 1.9919 417.8675 418.1936 0.0490 -1.0000 -1.0000 3435081 1580704496.30 151.5144 60.0008 32.0000 1.9900 1.9913 417.9241 418.2500 0.0488 -1.0000 -1.0000 3435160 1580704496.40 151.5144 60.0008 32.0000 1.9903 1.9916 418.1438 418.4690 0.0489 -1.0000 -1.0000 3435222 1580704496.50 151.5144 60.0008 32.0000 1.9898 1.9911 418.2457 418.5714 0.0488 -1.0000 -1.0000 3435363 1580704496.60 151.5144 60.0008 32.0000 1.9898 1.9911 418.1753 418.5008 0.0489 -1.0000 -1.0000 3435441 1580704496.70 151.5144 60.0008 32.0000 1.9900 1.9913 418.0638 418.3893 0.0488 -1.0000 -1.0000 3435503 1580704496.80 151.5144 60.0008 32.0000 1.9906 1.9918 417.8989 418.2244 0.0489 -1.0000 -1.0000 3435566 1580704496.90 151.5144 60.0008 32.0000 1.9902 1.9915 418.0194 418.3453 0.0489 -1.0000 -1.0000 3435644 1580704497.00 151.5144 60.0008 32.0000 1.9891 1.9904 418.0343 418.3598 0.0488 -1.0000 -1.0000 3435706 1580704497.10 151.4585 60.0008 32.0000 1.9888 1.9900 418.1786 418.5042 0.0489 -1.0000 -1.0000 3435769 1580704497.20 151.4585 60.0008 32.0000 1.9889 1.9901 418.1738 418.5000 0.0489 -1.0000 -1.0000 3435847 1580704497.30 151.4585 60.0008 32.0000 1.9894 1.9907 418.0265 418.3530 0.0491 -1.0000 -1.0000 3435910 1580704497.40 151.4585 60.0008 32.0000 1.9903 1.9915 417.9189 418.2446 0.0489 -1.0000 -1.0000 3435972 1580704497.50 151.4585 60.0008 32.0000 1.9889 1.9901 417.9109 418.2368 0.0489 -1.0000 -1.0000 3436378 1580704497.60 151.4413 60.0008 32.0000 1.9895 1.9908 418.0574 418.3823 0.0487 -1.0000 -1.0000 3436441 1580704497.70 151.4407 60.0008 32.0000 1.9884 1.9897 418.2295 418.5563 0.0490 -1.0000 -1.0000 3436519 1580704497.80 151.4407 60.0008 32.0000 1.9884 1.9897 418.1514 418.4782 0.0490 -1.0000 -1.0000 3436628 1580704497.90 151.4407 60.0008 32.0000 1.9886 1.9899 418.1516 418.4764 0.0487 -1.0000 -1.0000 3436691 1580704498.00 151.4407 60.0008 32.0000 1.9895 1.9908 417.9440 418.2698 0.0489 -1.0000 -1.0000 3437066 1580704498.10 151.4407 60.0008 32.0000 1.9892 1.9904 417.9947 418.3202 0.0488 -1.0000 -1.0000 3437128 1580704498.20 151.4176 60.0008 32.0000 1.9881 1.9894 418.1065 418.4317 0.0488 -1.0000 -1.0000 3437206 1580704498.30 151.4176 60.0008 32.0000 1.9886 1.9899 418.1326 418.4589 0.0489 -1.0000 -1.0000 3437285 1580704498.40 151.4176 60.0008 32.0000 1.9892 1.9905 418.0677 418.3936 0.0489 -1.0000 -1.0000 3437347 1580704498.50 151.4176 60.0008 32.0000 1.9894 1.9907 418.1173 418.4430 0.0488 -1.0000 -1.0000 3437410 1580704498.60 151.4176 60.0008 32.0000 1.9897 1.9910 417.9432 418.2679 0.0488 -1.0000 -1.0000 3438081 1580704498.70 151.4176 60.0008 32.0000 1.9904 1.9916 417.9256 418.2510 0.0489 -1.0000 -1.0000 3438144 1580704498.80 151.3955 60.0008 32.0000 1.9896 1.9908 418.0712 418.3961 0.0488 -1.0000 -1.0000 3438206 1580704498.90 151.3955 60.0008 32.0000 1.9889 1.9902 418.0840 418.4091 0.0488 -1.0000 -1.0000 3438300 1580704499.00 151.3955 60.0008 32.0000 1.9888 1.9900 418.1713 418.4976 0.0490 -1.0000 -1.0000 3438363 1580704499.10 151.3955 60.0008 32.0000 1.9901 1.9913 417.9611 418.2871 0.0489 -1.0000 -1.0000 3438425 1580704499.20 151.3955 60.0008 32.0000 1.9904 1.9917 417.9399 418.2654 0.0489 -1.0000 -1.0000 3438503 1580704499.30 151.4102 60.0008 32.0000 1.9900 1.9913 417.9393 418.2653 0.0489 -1.0000 -1.0000 3438566 1580704499.40 151.4298 60.0008 32.0000 1.9896 1.9909 417.9810 418.3064 0.0489 -1.0000 -1.0000 3438628 1580704499.50 151.4298 60.0008 32.0000 1.9887 1.9900 418.2093 418.5354 0.0489 -1.0000 -1.0000 3438691 1580704499.60 151.4298 60.0008 32.0000 1.9899 1.9911 418.1972 418.5221 0.0487 -1.0000 -1.0000 3438753 1580704499.70 151.4298 60.0008 32.0000 1.9904 1.9916 418.0058 418.3315 0.0489 -1.0000 -1.0000 3438831 1580704499.80 151.4298 60.0008 32.0000 1.9904 1.9917 418.0730 418.3987 0.0488 -1.0000 -1.0000 3438894 1580704499.90 151.4401 60.0006 32.0000 1.9902 1.9914 418.0922 418.4175 0.0488 -1.0000 -1.0000 3438956 1580704500.00 151.4658 60.0003 32.0000 1.9892 1.9904 418.1729 418.4995 0.0490 -1.0000 -1.0000 3439035 1580704500.10 151.4658 60.0003 32.0000 1.9892 1.9905 418.2177 418.5434 0.0489 -1.0000 -1.0000 3439097 1580704500.20 151.4658 60.0003 32.0000 1.9900 1.9913 418.0580 418.3838 0.0489 -1.0000 -1.0000 3439160 1580704500.30 151.4658 60.0003 32.0000 1.9903 1.9916 417.9367 418.2611 0.0488 -1.0000 -1.0000 3439222 1580704500.40 151.4658 60.0003 32.0000 1.9896 1.9909 418.0403 418.3662 0.0489 -1.0000 -1.0000 3439285 1580704500.50 151.4658 60.0003 32.0000 1.9890 1.9903 418.1737 418.4997 0.0489 -1.0000 -1.0000 3439363 1580704500.60 151.4658 60.0003 32.0000 1.9893 1.9906 418.0806 418.4061 0.0488 -1.0000 -1.0000 3439472 1580704500.70 151.4658 60.0003 32.0000 1.9901 1.9914 417.9976 418.3235 0.0490 -1.0000 -1.0000 3439535 1580704500.80 151.4658 60.0003 32.0000 1.9897 1.9909 417.9484 418.2742 0.0489 -1.0000 -1.0000 3439597 1580704500.90 151.4658 60.0003 32.0000 1.9892 1.9904 417.9192 418.2441 0.0488 -1.0000 -1.0000 3439660 1580704501.00 151.4658 60.0003 32.0000 1.9887 1.9900 418.0916 418.4172 0.0489 -1.0000 -1.0000 3439722 1580704501.10 151.4660 60.0003 32.0000 1.9891 1.9903 418.0533 418.3784 0.0488 -1.0000 -1.0000 3439785 1580704501.20 151.4696 60.0003 32.0000 1.9889 1.9901 418.1312 418.4568 0.0489 -1.0000 -1.0000 3439925 1580704501.30 151.4696 60.0003 32.0000 1.9896 1.9908 418.0304 418.3565 0.0489 -1.0000 -1.0000 3439988 1580704501.40 151.4696 60.0003 32.0000 1.9895 1.9908 418.0287 418.3544 0.0489 -1.0000 -1.0000 3440050 1580704501.50 151.4696 60.0003 32.0000 1.9891 1.9904 418.0821 418.4082 0.0489 -1.0000 -1.0000 3440128 1580704501.60 151.4696 60.0003 32.0000 1.9888 1.9901 418.1569 418.4824 0.0489 -1.0000 -1.0000 3440191 1580704501.70 151.4696 60.0003 32.0000 1.9893 1.9905 418.1617 418.4879 0.0490 -1.0000 -1.0000 3440254 1580704501.80 151.4507 60.0003 32.0000 1.9899 1.9912 417.8928 418.2193 0.0490 -1.0000 -1.0000 3440316 1580704501.90 151.4142 60.0003 32.0000 1.9896 1.9909 417.9838 418.3096 0.0489 -1.0000 -1.0000 3440378 1580704502.00 151.4142 60.0003 32.0000 1.9894 1.9907 417.8378 418.1617 0.0487 -1.0000 -1.0000 3440456 1580704502.10 151.4142 60.0003 32.0000 1.9892 1.9905 418.0993 418.4254 0.0490 -1.0000 -1.0000 3440519 1580704502.20 151.4142 60.0003 32.0000 1.9895 1.9908 418.1793 418.5047 0.0488 -1.0000 -1.0000 3440660 1580704502.30 151.4142 60.0003 32.0000 1.9890 1.9903 418.1494 418.4754 0.0489 -1.0000 -1.0000 3440722 1580704502.40 151.4282 60.0003 32.0000 1.9899 1.9912 418.0473 418.3738 0.0490 -1.0000 -1.0000 3440785 1580704502.50 151.4282 60.0003 32.0000 1.9900 1.9913 417.9157 418.2420 0.0490 -1.0000 -1.0000 3440847 1580704502.60 151.4282 60.0003 32.0000 1.9901 1.9913 418.0375 418.3639 0.0490 -1.0000 -1.0000 3440925 1580704502.70 151.4282 60.0003 32.0000 1.9899 1.9912 418.1492 418.4755 0.0489 -1.0000 -1.0000 3441191 1580704502.80 151.4282 60.0003 32.0000 1.9900 1.9913 418.1287 418.4549 0.0490 -1.0000 -1.0000 3441253 1580704502.90 151.4350 60.0003 32.0000 1.9903 1.9916 418.0188 418.3444 0.0489 -1.0000 -1.0000 3441331 1580704503.00 151.4422 60.0003 32.0000 1.9908 1.9920 417.9747 418.3002 0.0489 -1.0000 -1.0000 3441394 1580704503.10 151.4422 60.0003 32.0000 1.9902 1.9915 417.9381 418.2633 0.0488 -1.0000 -1.0000 3441457 1580704503.20 151.4422 60.0003 32.0000 1.9899 1.9912 418.1786 418.5051 0.0490 -1.0000 -1.0000 3442222 1580704503.30 151.4422 60.0003 32.0000 1.9902 1.9914 418.1891 418.5147 0.0488 -1.0000 -1.0000 3442285 1580704503.40 151.4422 60.0003 32.0000 1.9898 1.9911 418.0164 418.3422 0.0490 -1.0000 -1.0000 3442347 1580704503.50 151.4903 60.0003 32.0000 1.9904 1.9917 417.8553 418.1803 0.0488 -1.0000 -1.0000 3442410 1580704503.60 151.4903 60.0003 32.0000 1.9902 1.9915 418.0987 418.4240 0.0489 -1.0000 -1.0000 3442472 1580704503.70 151.4903 60.0003 32.0000 1.9896 1.9909 418.1657 418.4919 0.0489 -1.0000 -1.0000 3442550 1580704503.80 151.4903 60.0003 32.0000 1.9897 1.9910 418.1922 418.5187 0.0490 -1.0000 -1.0000 3442613 1580704503.90 151.4903 60.0003 32.0000 1.9902 1.9915 417.9909 418.3166 0.0489 -1.0000 -1.0000 3442675 1580704504.00 151.5267 60.0003 32.0000 1.9900 1.9913 417.9205 418.2464 0.0489 -1.0000 -1.0000 3442754 1580704504.10 151.5491 60.0003 32.0000 1.9900 1.9913 417.9518 418.2765 0.0488 -1.0000 -1.0000 3442816 1580704504.20 151.5491 60.0003 32.0000 1.9899 1.9912 418.0451 418.3716 0.0490 -1.0000 -1.0000 3442941 1580704504.30 151.5491 60.0003 32.0000 1.9892 1.9905 418.0776 418.4040 0.0490 -1.0000 -1.0000 3443019 1580704504.40 151.5491 60.0003 32.0000 1.9892 1.9905 418.0631 418.3885 0.0488 -1.0000 -1.0000 3443081 1580704504.50 151.5491 60.0003 32.0000 1.9901 1.9914 417.8861 418.2120 0.0489 -1.0000 -1.0000 3443175 1580704504.60 151.5340 60.0003 32.0000 1.9902 1.9915 417.9342 418.2597 0.0489 -1.0000 -1.0000 3443238 1580704504.70 151.5340 60.0003 32.0000 1.9894 1.9907 418.1166 418.4431 0.0490 -1.0000 -1.0000 3443300 1580704504.80 151.5340 60.0003 32.0000 1.9893 1.9906 418.0783 418.4040 0.0488 -1.0000 -1.0000 3443488 1580704504.90 151.5340 60.0003 32.0000 1.9900 1.9913 417.9709 418.2955 0.0487 -1.0000 -1.0000 3443566 1580704505.00 151.5340 60.0003 32.0000 1.9898 1.9910 417.8264 418.1519 0.0489 -1.0000 -1.0000 3443628 1580704505.10 151.4769 60.0005 32.0000 1.9890 1.9903 418.0569 418.3820 0.0488 -1.0000 -1.0000 3443691 1580704505.20 151.4769 60.0005 32.0000 1.9898 1.9911 418.1155 418.4403 0.0488 -1.0000 -1.0000 3443769 1580704505.30 151.4769 60.0005 32.0000 1.9897 1.9910 418.1055 418.4313 0.0489 -1.0000 -1.0000 3443941 1580704505.40 151.4769 60.0005 32.0000 1.9904 1.9916 418.1110 418.4370 0.0489 -1.0000 -1.0000 3444003 1580704505.50 151.4769 60.0005 32.0000 1.9902 1.9914 417.9909 418.3166 0.0489 -1.0000 -1.0000 3444081 1580704505.60 151.4696 60.0005 32.0000 1.9895 1.9908 417.9070 418.2334 0.0489 -1.0000 -1.0000 3444144 1580704505.70 151.3980 60.0005 32.0000 1.9896 1.9908 417.9356 418.2605 0.0488 -1.0000 -1.0000 3444206 1580704505.80 151.3980 60.0005 32.0000 1.9898 1.9910 418.1115 418.4375 0.0490 -1.0000 -1.0000 3444394 1580704505.90 151.3980 60.0005 32.0000 1.9901 1.9914 418.1607 418.4876 0.0490 -1.0000 -1.0000 3444457 1580704506.00 151.3980 60.0005 32.0000 1.9890 1.9903 418.0566 418.3819 0.0488 -1.0000 -1.0000 3444519 1580704506.10 151.3980 60.0005 32.0000 1.9893 1.9906 417.9435 418.2692 0.0489 -1.0000 -1.0000 3444581 1580704506.20 151.3967 60.0005 32.0000 1.9894 1.9906 418.0497 418.3759 0.0489 -1.0000 -1.0000 3444644 1580704506.30 151.3967 60.0005 32.0000 1.9893 1.9906 418.1769 418.5027 0.0489 -1.0000 -1.0000 3444941 1580704506.40 151.3967 60.0005 32.0000 1.9896 1.9908 418.0801 418.4065 0.0490 -1.0000 -1.0000 3445003 1580704506.50 151.3967 60.0005 32.0000 1.9901 1.9914 418.0722 418.3978 0.0489 -1.0000 -1.0000 3445066 1580704506.60 151.3967 60.0005 32.0000 1.9903 1.9916 418.0042 418.3300 0.0489 -1.0000 -1.0000 3445128 1580704506.70 151.4998 60.0005 32.0000 1.9899 1.9912 417.9729 418.2987 0.0489 -1.0000 -1.0000 3445191 1580704506.80 151.5204 60.0005 32.0000 1.9896 1.9908 418.1171 418.4428 0.0488 -1.0000 -1.0000 3445628 1580704506.90 151.5204 60.0005 32.0000 1.9893 1.9905 418.1173 418.4424 0.0488 -1.0000 -1.0000 3445706 1580704507.00 151.5204 60.0005 32.0000 1.9900 1.9912 417.9291 418.2547 0.0489 -1.0000 -1.0000 3445769 1580704507.10 151.5204 60.0005 32.0000 1.9901 1.9914 417.9596 418.2859 0.0489 -1.0000 -1.0000 3445831 1580704507.20 151.5204 60.0005 32.0000 1.9896 1.9909 417.9070 418.2321 0.0488 -1.0000 -1.0000 3445910 1580704507.30 151.5369 60.0005 32.0000 1.9897 1.9910 417.9198 418.2453 0.0489 -1.0000 -1.0000 3446191 1580704507.40 151.5369 60.0005 32.0000 1.9896 1.9909 418.0486 418.3756 0.0491 -1.0000 -1.0000 3446254 1580704507.50 151.5369 60.0005 32.0000 1.9891 1.9904 418.1179 418.4438 0.0489 -1.0000 -1.0000 3446316 1580704507.60 151.5369 60.0005 32.0000 1.9891 1.9903 418.2306 418.5568 0.0490 -1.0000 -1.0000 3446378 1580704507.70 151.5369 60.0005 32.0000 1.9904 1.9917 417.9352 418.2617 0.0489 -1.0000 -1.0000 3446456 1580704507.80 151.5564 60.0005 32.0000 1.9907 1.9920 417.9116 418.2371 0.0489 -1.0000 -1.0000 3446519 1580704507.90 151.5603 60.0005 32.0000 1.9906 1.9919 418.0164 418.3410 0.0488 -1.0000 -1.0000 3446941 1580704508.00 151.5603 60.0005 32.0000 1.9902 1.9915 417.9666 418.2924 0.0489 -1.0000 -1.0000 3447019 1580704508.10 151.5603 60.0005 32.0000 1.9902 1.9915 418.0168 418.3424 0.0489 -1.0000 -1.0000 3447081 1580704508.20 151.5603 60.0005 32.0000 1.9905 1.9918 417.9363 418.2630 0.0491 -1.0000 -1.0000 3447144 1580704508.30 151.5603 60.0005 32.0000 1.9912 1.9925 417.9814 418.3081 0.0489 -1.0000 -1.0000 3447222 1580704508.40 151.5161 60.0005 32.0000 1.9895 1.9908 418.0733 418.3988 0.0489 -1.0000 -1.0000 3447878 1580704508.50 151.5161 60.0005 32.0000 1.9896 1.9908 418.1039 418.4290 0.0488 -1.0000 -1.0000 3447941 1580704508.60 151.5161 60.0005 32.0000 1.9889 1.9901 418.1045 418.4310 0.0491 -1.0000 -1.0000 3448003 1580704508.70 151.5161 60.0005 32.0000 1.9897 1.9910 418.1091 418.4353 0.0489 -1.0000 -1.0000 3448066 1580704508.80 151.5161 60.0005 32.0000 1.9905 1.9918 417.9035 418.2293 0.0489 -1.0000 -1.0000 3448128 1580704508.90 151.4586 60.0005 32.0000 1.9902 1.9915 417.9044 418.2305 0.0490 -1.0000 -1.0000 3448206 1580704509.00 151.4387 60.0005 32.0000 1.9896 1.9909 417.9641 418.2900 0.0489 -1.0000 -1.0000 3448269 1580704509.10 151.4387 60.0005 32.0000 1.9892 1.9904 418.0333 418.3595 0.0489 -1.0000 -1.0000 3448331 1580704509.20 151.4387 60.0005 32.0000 1.9892 1.9905 418.0661 418.3921 0.0490 -1.0000 -1.0000 3448410 1580704509.30 151.4387 60.0005 32.0000 1.9904 1.9917 417.9836 418.3097 0.0489 -1.0000 -1.0000 3448472 1580704509.40 151.4390 60.0005 32.0000 1.9902 1.9915 417.9202 418.2452 0.0489 -1.0000 -1.0000 3448535 1580704509.50 151.4510 60.0005 32.0000 1.9899 1.9911 417.9777 418.3036 0.0489 -1.0000 -1.0000 3448597 1580704509.60 151.4510 60.0005 32.0000 1.9898 1.9911 418.1312 418.4563 0.0488 -1.0000 -1.0000 3448691 1580704509.70 151.4510 60.0005 32.0000 1.9895 1.9908 418.2101 418.5360 0.0490 -1.0000 -1.0000 3448769 1580704509.80 151.4510 60.0005 32.0000 1.9906 1.9919 418.1606 418.4866 0.0488 -1.0000 -1.0000 3448831 1580704509.90 151.4510 60.0005 32.0000 1.9905 1.9918 418.0524 418.3781 0.0489 -1.0000 -1.0000 3448894 1580704510.00 151.4316 60.0004 32.0000 1.9901 1.9914 417.9178 418.2438 0.0489 -1.0000 -1.0000 3448972 1580704510.10 151.4286 60.0003 32.0000 1.9903 1.9916 417.9721 418.2978 0.0489 -1.0000 -1.0000 3449035 1580704510.20 151.4286 60.0003 32.0000 1.9903 1.9916 418.0030 418.3287 0.0489 -1.0000 -1.0000 3449097 1580704510.30 151.4286 60.0003 32.0000 1.9898 1.9911 418.1463 418.4721 0.0489 -1.0000 -1.0000 3449160 1580704510.40 151.4286 60.0003 32.0000 1.9901 1.9913 418.1296 418.4560 0.0490 -1.0000 -1.0000 3449222 1580704510.50 151.4286 60.0003 32.0000 1.9906 1.9918 417.9227 418.2481 0.0488 -1.0000 -1.0000 3449285 1580704510.60 151.4286 60.0003 32.0000 1.9909 1.9921 417.9435 418.2691 0.0489 -1.0000 -1.0000 3449363 1580704510.70 151.4286 60.0003 32.0000 1.9901 1.9914 417.9842 418.3103 0.0489 -1.0000 -1.0000 3449425 1580704510.80 151.4715 60.0003 32.0000 1.9893 1.9906 418.1357 418.4632 0.0491 -1.0000 -1.0000 3449503 1580704510.90 151.4715 60.0003 32.0000 1.9897 1.9910 418.0927 418.4189 0.0489 -1.0000 -1.0000 3449566 1580704511.00 151.4715 60.0003 32.0000 1.9903 1.9915 418.1304 418.4560 0.0489 -1.0000 -1.0000 3449628 1580704511.10 151.4715 60.0003 32.0000 1.9902 1.9915 417.9805 418.3066 0.0490 -1.0000 -1.0000 3449691 1580704511.20 151.4715 60.0003 32.0000 1.9903 1.9915 417.9514 418.2774 0.0489 -1.0000 -1.0000 3449769 1580704511.30 151.5984 60.0003 32.0000 1.9899 1.9911 417.9126 418.2382 0.0489 -1.0000 -1.0000 3449831 1580704511.40 151.5984 60.0003 32.0000 1.9897 1.9910 418.1312 418.4572 0.0490 -1.0000 -1.0000 3450160 1580704511.50 151.5984 60.0003 32.0000 1.9902 1.9915 418.1355 418.4615 0.0489 -1.0000 -1.0000 3450238 1580704511.60 151.5984 60.0003 32.0000 1.9900 1.9913 418.0980 418.4227 0.0487 -1.0000 -1.0000 3450300 1580704511.70 151.5984 60.0003 32.0000 1.9898 1.9911 417.9311 418.2565 0.0489 -1.0000 -1.0000 3450363 1580704511.80 151.5679 60.0003 32.0000 1.9895 1.9908 417.9100 418.2363 0.0489 -1.0000 -1.0000 3450441 1580704511.90 151.5543 60.0003 32.0000 1.9898 1.9911 417.9622 418.2885 0.0490 -1.0000 -1.0000 3450503 1580704512.00 151.5543 60.0003 32.0000 1.9897 1.9910 418.1901 418.5158 0.0489 -1.0000 -1.0000 3450691 1580704512.10 151.5543 60.0003 32.0000 1.9899 1.9912 418.1510 418.4771 0.0490 -1.0000 -1.0000 3450754 1580704512.20 151.5543 60.0003 32.0000 1.9899 1.9912 418.0858 418.4126 0.0491 -1.0000 -1.0000 3450816 1580704512.30 151.5543 60.0003 32.0000 1.9908 1.9921 417.9639 418.2905 0.0490 -1.0000 -1.0000 3450894 1580704512.40 151.5270 60.0003 32.0000 1.9910 1.9923 417.9726 418.2982 0.0488 -1.0000 -1.0000 3450957 1580704512.50 151.5270 60.0003 32.0000 1.9898 1.9910 418.1496 418.4748 0.0488 -1.0000 -1.0000 3451128 1580704512.60 151.5270 60.0003 32.0000 1.9892 1.9905 418.0898 418.4156 0.0488 -1.0000 -1.0000 3451206 1580704512.70 151.5270 60.0003 32.0000 1.9905 1.9917 418.0475 418.3733 0.0490 -1.0000 -1.0000 3451269 1580704512.80 151.5270 60.0003 32.0000 1.9903 1.9916 417.9317 418.2581 0.0490 -1.0000 -1.0000 3451331 1580704512.90 151.4708 60.0003 32.0000 1.9901 1.9914 417.9644 418.2900 0.0489 -1.0000 -1.0000 3451410 1580704513.00 151.4586 60.0003 32.0000 1.9893 1.9906 418.0926 418.4185 0.0489 -1.0000 -1.0000 3451628 1580704513.10 151.4586 60.0003 32.0000 1.9891 1.9904 418.1627 418.4879 0.0488 -1.0000 -1.0000 3451691 1580704513.20 151.4586 60.0003 32.0000 1.9895 1.9908 418.1708 418.4967 0.0489 -1.0000 -1.0000 3451769 1580704513.30 151.4586 60.0003 32.0000 1.9899 1.9912 417.9888 418.3146 0.0489 -1.0000 -1.0000 3451831 1580704513.40 151.4644 60.0003 32.0000 1.9904 1.9916 417.9358 418.2608 0.0487 -1.0000 -1.0000 3451894 1580704513.50 151.5003 60.0003 32.0000 1.9906 1.9918 417.9252 418.2497 0.0488 -1.0000 -1.0000 3452191 1580704513.60 151.5003 60.0003 32.0000 1.9901 1.9914 418.1615 418.4868 0.0488 -1.0000 -1.0000 3452254 1580704513.70 151.5003 60.0003 32.0000 1.9905 1.9918 418.1810 418.5069 0.0489 -1.0000 -1.0000 3452331 1580704513.80 151.5003 60.0003 32.0000 1.9902 1.9914 418.0407 418.3666 0.0489 -1.0000 -1.0000 3452394 1580704513.90 151.5003 60.0003 32.0000 1.9901 1.9914 417.9367 418.2626 0.0490 -1.0000 -1.0000 3452457 1580704514.00 151.4823 60.0003 32.0000 1.9904 1.9917 417.9508 418.2781 0.0491 -1.0000 -1.0000 3452644 1580704514.10 151.4823 60.0003 32.0000 1.9903 1.9916 418.0185 418.3440 0.0488 -1.0000 -1.0000 3452706 1580704514.20 151.4823 60.0003 32.0000 1.9900 1.9913 418.1710 418.4969 0.0489 -1.0000 -1.0000 3452769 1580704514.30 151.4823 60.0003 32.0000 1.9895 1.9908 418.2855 418.6113 0.0489 -1.0000 -1.0000 3452847 1580704514.40 151.4823 60.0003 32.0000 1.9906 1.9919 418.0226 418.3486 0.0489 -1.0000 -1.0000 3452910 1580704514.50 151.4766 60.0003 32.0000 1.9914 1.9926 417.9551 418.2809 0.0489 -1.0000 -1.0000 3453410 1580704514.60 151.4747 60.0003 32.0000 1.9908 1.9920 418.0233 418.3483 0.0488 -1.0000 -1.0000 3453472 1580704514.70 151.4747 60.0003 32.0000 1.9901 1.9914 418.0984 418.4239 0.0489 -1.0000 -1.0000 3453535 1580704514.80 151.4747 60.0003 32.0000 1.9898 1.9910 418.2064 418.5321 0.0488 -1.0000 -1.0000 3453597 1580704514.90 151.4747 60.0003 32.0000 1.9897 1.9909 418.1350 418.4607 0.0489 -1.0000 -1.0000 3453675 1580704515.00 151.4747 60.0003 32.0000 1.9907 1.9920 418.1056 418.4318 0.0490 -1.0000 -1.0000 3453738 1580704515.10 151.5110 60.0005 32.0000 1.9912 1.9925 417.9575 418.2834 0.0489 -1.0000 -1.0000 3453800 1580704515.20 151.5110 60.0005 32.0000 1.9910 1.9923 418.0336 418.3593 0.0489 -1.0000 -1.0000 3453878 1580704515.30 151.5110 60.0005 32.0000 1.9902 1.9915 418.1757 418.5021 0.0490 -1.0000 -1.0000 3453941 1580704515.40 151.5110 60.0005 32.0000 1.9895 1.9908 418.1993 418.5248 0.0488 -1.0000 -1.0000 3454003 1580704515.50 151.5110 60.0005 32.0000 1.9898 1.9911 418.1771 418.5028 0.0489 -1.0000 -1.0000 3454144 1580704515.60 151.5669 60.0005 32.0000 1.9902 1.9914 418.1308 418.4572 0.0490 -1.0000 -1.0000 3454206 1580704515.70 151.5669 60.0005 32.0000 1.9904 1.9917 417.9913 418.3173 0.0490 -1.0000 -1.0000 3454285 1580704515.80 151.5669 60.0005 32.0000 1.9911 1.9924 418.1092 418.4354 0.0489 -1.0000 -1.0000 3454347 1580704515.90 151.5669 60.0005 32.0000 1.9902 1.9914 418.1710 418.4963 0.0488 -1.0000 -1.0000 3454410 1580704516.00 151.5669 60.0005 32.0000 1.9891 1.9903 418.1963 418.5212 0.0488 -1.0000 -1.0000 3454488 1580704516.10 151.5641 60.0005 32.0000 1.9898 1.9911 418.0887 418.4143 0.0488 -1.0000 -1.0000 3454660 1580704516.20 151.5363 60.0005 32.0000 1.9906 1.9919 417.9483 418.2738 0.0489 -1.0000 -1.0000 3454722 1580704516.30 151.5363 60.0005 32.0000 1.9909 1.9921 417.9724 418.2973 0.0488 -1.0000 -1.0000 3454800 1580704516.40 151.5363 60.0005 32.0000 1.9901 1.9914 418.0179 418.3435 0.0489 -1.0000 -1.0000 3454863 1580704516.50 151.5363 60.0005 32.0000 1.9904 1.9917 418.0758 418.4011 0.0489 -1.0000 -1.0000 3454925 1580704516.60 151.5363 60.0005 32.0000 1.9896 1.9909 418.2954 418.6218 0.0489 -1.0000 -1.0000 3455160 1580704516.70 151.5199 60.0005 32.0000 1.9896 1.9909 418.3273 418.6541 0.0491 -1.0000 -1.0000 3455222 1580704516.80 151.5199 60.0005 32.0000 1.9893 1.9906 418.0487 418.3747 0.0489 -1.0000 -1.0000 3455285 1580704516.90 151.5199 60.0005 32.0000 1.9900 1.9913 418.0084 418.3336 0.0488 -1.0000 -1.0000 3455347 1580704517.00 151.5199 60.0005 32.0000 1.9887 1.9900 418.0356 418.3616 0.0489 -1.0000 -1.0000 3455425 1580704517.10 151.5199 60.0005 32.0000 1.9898 1.9911 418.1299 418.4557 0.0489 -1.0000 -1.0000 3455472 1580704517.20 151.5342 60.0005 32.0000 1.9897 1.9909 418.1925 418.5180 0.0489 -1.0000 -1.0000 3455550 1580704517.30 151.5512 60.0005 32.0000 1.9899 1.9912 418.1668 418.4923 0.0488 -1.0000 -1.0000 3455613 1580704517.40 151.5512 60.0005 32.0000 1.9906 1.9919 418.1128 418.4390 0.0489 -1.0000 -1.0000 3455675 1580704517.50 151.5512 60.0005 32.0000 1.9906 1.9919 417.9618 418.2873 0.0489 -1.0000 -1.0000 3455754 1580704517.60 151.5512 60.0005 32.0000 1.9900 1.9913 418.0543 418.3796 0.0488 -1.0000 -1.0000 3456128 1580704517.70 151.5512 60.0005 32.0000 1.9898 1.9911 418.1942 418.5187 0.0488 -1.0000 -1.0000 3456206 1580704517.80 151.5393 60.0005 32.0000 1.9893 1.9906 418.2757 418.6019 0.0489 -1.0000 -1.0000 3456269 1580704517.90 151.5393 60.0005 32.0000 1.9889 1.9902 418.2776 418.6031 0.0488 -1.0000 -1.0000 3456331 1580704518.00 151.5393 60.0005 32.0000 1.9898 1.9910 418.2489 418.5748 0.0489 -1.0000 -1.0000 3456394 1580704518.10 151.5393 60.0005 32.0000 1.9906 1.9919 418.0537 418.3791 0.0488 -1.0000 -1.0000 3456941 1580704518.20 151.5393 60.0005 32.0000 1.9899 1.9912 418.0303 418.3558 0.0489 -1.0000 -1.0000 3457003 1580704518.30 151.5354 60.0005 32.0000 1.9900 1.9912 418.1123 418.4381 0.0489 -1.0000 -1.0000 3457081 1580704518.40 151.5354 60.0005 32.0000 1.9894 1.9907 418.2802 418.6060 0.0489 -1.0000 -1.0000 3457144 1580704518.50 151.5354 60.0005 32.0000 1.9896 1.9909 418.2808 418.6070 0.0489 -1.0000 -1.0000 3457206 1580704518.60 151.5354 60.0005 32.0000 1.9899 1.9912 418.1935 418.5191 0.0489 -1.0000 -1.0000 3457269 1580704518.70 151.5354 60.0005 32.0000 1.9901 1.9914 418.1757 418.5021 0.0490 -1.0000 -1.0000 3457331 1580704518.80 151.5278 60.0005 32.0000 1.9904 1.9917 418.0500 418.3754 0.0488 -1.0000 -1.0000 3457410 1580704518.90 151.4857 60.0005 32.0000 1.9910 1.9922 418.0727 418.3975 0.0487 -1.0000 -1.0000 3457488 1580704519.00 151.4857 60.0005 32.0000 1.9903 1.9916 418.1437 418.4691 0.0489 -1.0000 -1.0000 3457550 1580704519.10 151.4857 60.0005 32.0000 1.9893 1.9906 418.1150 418.4411 0.0489 -1.0000 -1.0000 3457706 1580704519.20 151.4857 60.0005 32.0000 1.9906 1.9919 417.9705 418.2966 0.0489 -1.0000 -1.0000 3457769 1580704519.30 151.4857 60.0005 32.0000 1.9898 1.9911 418.0375 418.3631 0.0489 -1.0000 -1.0000 3457831 1580704519.40 151.5198 60.0005 32.0000 1.9903 1.9916 418.0926 418.4175 0.0488 -1.0000 -1.0000 3457910 1580704519.50 151.5198 60.0005 32.0000 1.9895 1.9908 418.1306 418.4565 0.0489 -1.0000 -1.0000 3457972 1580704519.60 151.5198 60.0005 32.0000 1.9892 1.9905 418.2090 418.5345 0.0488 -1.0000 -1.0000 3458206 1580704519.70 151.5198 60.0005 32.0000 1.9899 1.9912 418.1698 418.4952 0.0488 -1.0000 -1.0000 3458285 1580704519.80 151.5198 60.0005 32.0000 1.9900 1.9913 418.1757 418.5015 0.0489 -1.0000 -1.0000 3458331 1580704519.90 151.4761 60.0003 32.0000 1.9908 1.9920 418.0099 418.3356 0.0489 -1.0000 -1.0000 3458394 1580704520.00 151.4452 60.0002 32.0000 1.9901 1.9914 417.9330 418.2586 0.0489 -1.0000 -1.0000 3458472 1580704520.10 151.4452 60.0002 32.0000 1.9903 1.9916 418.0089 418.3346 0.0489 -1.0000 -1.0000 3458706 1580704520.20 151.4452 60.0002 32.0000 1.9895 1.9907 418.0912 418.4172 0.0489 -1.0000 -1.0000 3458769 1580704520.30 151.4452 60.0002 32.0000 1.9897 1.9909 418.0252 418.3511 0.0489 -1.0000 -1.0000 3458847 1580704520.40 151.4452 60.0002 32.0000 1.9902 1.9915 418.0342 418.3600 0.0489 -1.0000 -1.0000 3458910 1580704520.50 151.4452 60.0002 32.0000 1.9910 1.9922 418.0149 418.3409 0.0489 -1.0000 -1.0000 3458972 1580704520.60 151.4441 60.0002 32.0000 1.9899 1.9912 418.1556 418.4809 0.0488 -1.0000 -1.0000 3459206 1580704520.70 151.4441 60.0002 32.0000 1.9898 1.9910 418.2124 418.5384 0.0489 -1.0000 -1.0000 3459269 1580704520.80 151.4441 60.0002 32.0000 1.9895 1.9908 418.2508 418.5769 0.0489 -1.0000 -1.0000 3459331 1580704520.90 151.4441 60.0002 32.0000 1.9902 1.9915 418.1522 418.4761 0.0487 -1.0000 -1.0000 3459410 1580704521.00 151.4441 60.0002 32.0000 1.9912 1.9925 418.0537 418.3791 0.0488 -1.0000 -1.0000 3459472 1580704521.10 151.4441 60.0002 32.0000 1.9906 1.9919 418.0306 418.3557 0.0488 -1.0000 -1.0000 3459535 1580704521.20 151.4847 60.0002 32.0000 1.9900 1.9912 418.1309 418.4566 0.0489 -1.0000 -1.0000 3500316 1580704521.30 151.4847 60.0002 32.0000 1.9894 1.9907 418.2374 418.5628 0.0488 -1.0000 -1.0000 3500378 1580704521.40 151.4847 60.0002 32.0000 1.9905 1.9918 418.1874 418.5127 0.0488 -1.0000 -1.0000 3500441 1580704521.50 151.4847 60.0002 32.0000 1.9912 1.9924 418.0025 418.3286 0.0489 -1.0000 -1.0000 3500519 1580704521.60 151.4847 60.0002 32.0000 1.9910 1.9923 418.0331 418.3587 0.0489 -1.0000 -1.0000 3500597 1580704521.70 151.5681 60.0002 32.0000 1.9899 1.9912 418.0308 418.3562 0.0488 -1.0000 -1.0000 3500675 1580704521.80 151.5681 60.0002 32.0000 1.9896 1.9908 418.2100 418.5359 0.0489 -1.0000 -1.0000 3500738 1580704521.90 151.5681 60.0002 32.0000 1.9898 1.9910 418.2040 418.5292 0.0488 -1.0000 -1.0000 3500800 1580704522.00 151.5681 60.0002 32.0000 1.9903 1.9915 418.1631 418.4894 0.0490 -1.0000 -1.0000 3500878 1580704522.10 151.5681 60.0002 32.0000 1.9905 1.9918 418.1145 418.4406 0.0489 -1.0000 -1.0000 3500941 1580704522.20 151.5680 60.0002 32.0000 1.9912 1.9925 417.9973 418.3228 0.0489 -1.0000 -1.0000 3501003 1580704522.30 151.5679 60.0002 32.0000 1.9907 1.9919 418.0309 418.3568 0.0489 -1.0000 -1.0000 3501066 1580704522.40 151.5679 60.0002 32.0000 1.9900 1.9913 418.1927 418.5180 0.0488 -1.0000 -1.0000 3501144 1580704522.50 151.5679 60.0002 32.0000 1.9897 1.9909 418.1178 418.4432 0.0489 -1.0000 -1.0000 3501206 1580704522.60 151.5679 60.0002 32.0000 1.9905 1.9918 418.0882 418.4140 0.0489 -1.0000 -1.0000 3501285 1580704522.70 151.5899 60.0002 32.0000 1.9905 1.9917 417.9461 418.2713 0.0488 -1.0000 -1.0000 3501347 1580704522.80 151.5899 60.0002 32.0000 1.9899 1.9912 417.9652 418.2903 0.0489 -1.0000 -1.0000 3501410 1580704522.90 151.5899 60.0002 32.0000 1.9891 1.9904 418.1607 418.4862 0.0488 -1.0000 -1.0000 3501472 1580704523.00 151.5899 60.0002 32.0000 1.9892 1.9905 418.2059 418.5317 0.0489 -1.0000 -1.0000 3501535 1580704523.10 151.5899 60.0002 32.0000 1.9899 1.9912 418.1942 418.5194 0.0488 -1.0000 -1.0000 3501597 1580704523.20 151.5899 60.0002 32.0000 1.9898 1.9910 418.2593 418.5828 0.0486 -1.0000 -1.0000 3501675 1580704523.30 151.5899 60.0002 32.0000 1.9900 1.9913 418.0547 418.3801 0.0488 -1.0000 -1.0000 3501738 1580704523.40 151.5627 60.0002 32.0000 1.9905 1.9918 417.9714 418.2972 0.0490 -1.0000 -1.0000 3501800 1580704523.50 151.5627 60.0002 32.0000 1.9900 1.9913 417.9561 418.2806 0.0488 -1.0000 -1.0000 3501878 1580704523.60 151.5627 60.0002 32.0000 1.9905 1.9918 418.1623 418.4879 0.0488 -1.0000 -1.0000 3501941 1580704523.70 151.5627 60.0002 32.0000 1.9899 1.9912 418.1231 418.4484 0.0489 -1.0000 -1.0000 3502222 1580704523.80 151.5627 60.0002 32.0000 1.9906 1.9918 418.0476 418.3718 0.0487 -1.0000 -1.0000 3502285 1580704523.90 151.5627 60.0002 32.0000 1.9905 1.9918 417.9732 418.2989 0.0489 -1.0000 -1.0000 3502347 1580704524.00 151.5627 60.0002 32.0000 1.9892 1.9905 418.0338 418.3589 0.0488 -1.0000 -1.0000 3502425 1580704524.10 151.5968 60.0002 32.0000 1.9897 1.9910 418.1022 418.4274 0.0488 -1.0000 -1.0000 3502488 1580704524.20 151.5968 60.0002 32.0000 1.9894 1.9907 418.2177 418.5432 0.0488 -1.0000 -1.0000 3502675 1580704524.30 151.5968 60.0002 32.0000 1.9897 1.9909 418.2229 418.5491 0.0490 -1.0000 -1.0000 3502738 1580704524.40 151.5968 60.0002 32.0000 1.9901 1.9914 418.1147 418.4388 0.0488 -1.0000 -1.0000 3502800 1580704524.50 151.5968 60.0002 32.0000 1.9909 1.9922 418.0379 418.3646 0.0490 -1.0000 -1.0000 3502863 1580704524.60 151.5968 60.0002 32.0000 1.9904 1.9917 417.9757 418.3014 0.0489 -1.0000 -1.0000 3502941 1580704524.70 151.4942 60.0003 32.0000 1.9907 1.9920 418.0082 418.3345 0.0490 -1.0000 -1.0000 3503675 1580704524.80 151.4942 60.0003 32.0000 1.9898 1.9911 418.1948 418.5208 0.0488 -1.0000 -1.0000 3503738 1580704524.90 151.4942 60.0003 32.0000 1.9889 1.9902 418.1398 418.4656 0.0490 -1.0000 -1.0000 3503816 1580704525.00 151.4942 60.0003 32.0000 1.9892 1.9905 417.9940 418.3200 0.0489 -1.0000 -1.0000 3503878 1580704525.10 151.4942 60.0003 32.0000 1.9908 1.9920 418.0362 418.3618 0.0489 -1.0000 -1.0000 3503941 1580704525.20 151.5820 60.0003 32.0000 1.9904 1.9917 417.9744 418.2992 0.0487 -1.0000 -1.0000 3504019 1580704525.30 151.5858 60.0003 32.0000 1.9899 1.9912 418.1491 418.4760 0.0490 -1.0000 -1.0000 3504081 1580704525.40 151.5858 60.0003 32.0000 1.9894 1.9907 418.1669 418.4923 0.0488 -1.0000 -1.0000 3504144 1580704525.50 151.5858 60.0003 32.0000 1.9898 1.9910 418.2134 418.5386 0.0488 -1.0000 -1.0000 3504222 1580704525.60 151.5858 60.0003 32.0000 1.9896 1.9909 418.1498 418.4752 0.0489 -1.0000 -1.0000 3504285 1580704525.70 151.5858 60.0003 32.0000 1.9895 1.9908 418.1387 418.4650 0.0489 -1.0000 -1.0000 3504347 1580704525.80 151.5473 60.0003 32.0000 1.9900 1.9912 418.0805 418.4058 0.0488 -1.0000 -1.0000 3504488 1580704525.90 151.5473 60.0003 32.0000 1.9900 1.9913 418.0188 418.3440 0.0488 -1.0000 -1.0000 3504550 1580704526.00 151.5473 60.0003 32.0000 1.9895 1.9907 418.1017 418.4271 0.0489 -1.0000 -1.0000 3504628 1580704526.10 151.5473 60.0003 32.0000 1.9892 1.9904 418.2417 418.5683 0.0490 -1.0000 -1.0000 3504691 1580704526.20 151.5473 60.0003 32.0000 1.9903 1.9916 418.1815 418.5077 0.0489 -1.0000 -1.0000 3504753 1580704526.30 151.5469 60.0003 32.0000 1.9906 1.9919 417.9727 418.2977 0.0488 -1.0000 -1.0000 3504941 1580704526.40 151.5469 60.0003 32.0000 1.9900 1.9913 418.0013 418.3271 0.0489 -1.0000 -1.0000 3505003 1580704526.50 151.5469 60.0003 32.0000 1.9895 1.9907 418.0094 418.3335 0.0487 -1.0000 -1.0000 3505066 1580704526.60 151.5469 60.0003 32.0000 1.9893 1.9906 418.1000 418.4251 0.0488 -1.0000 -1.0000 3505128 1580704526.70 151.5469 60.0003 32.0000 1.9885 1.9898 418.1682 418.4928 0.0486 -1.0000 -1.0000 3505191 1580704526.80 151.5514 60.0003 32.0000 1.9889 1.9902 418.0532 418.3788 0.0489 -1.0000 -1.0000 3505425 1580704526.90 151.5676 60.0003 32.0000 1.9899 1.9912 418.0536 418.3792 0.0488 -1.0000 -1.0000 3505503 1580704527.00 151.5676 60.0003 32.0000 1.9896 1.9909 417.9733 418.2987 0.0489 -1.0000 -1.0000 3505566 1580704527.10 151.5676 60.0003 32.0000 1.9901 1.9913 418.0943 418.4202 0.0489 -1.0000 -1.0000 3505628 1580704527.20 151.5676 60.0003 32.0000 1.9896 1.9909 418.0695 418.3957 0.0490 -1.0000 -1.0000 3505691 1580704527.30 151.5676 60.0003 32.0000 1.9892 1.9905 418.1790 418.5049 0.0489 -1.0000 -1.0000 3505754 1580704527.40 151.5780 60.0003 32.0000 1.9897 1.9909 418.2332 418.5591 0.0489 -1.0000 -1.0000 3505816 1580704527.50 151.5780 60.0003 32.0000 1.9895 1.9908 418.1658 418.4904 0.0486 -1.0000 -1.0000 3505894 1580704527.60 151.5780 60.0003 32.0000 1.9898 1.9911 418.1208 418.4457 0.0488 -1.0000 -1.0000 3505957 1580704527.70 151.5780 60.0003 32.0000 1.9901 1.9914 418.0653 418.3909 0.0488 -1.0000 -1.0000 3506035 1580704527.80 151.5780 60.0003 32.0000 1.9910 1.9923 417.9538 418.2793 0.0489 -1.0000 -1.0000 3506206 1580704527.90 151.5740 60.0003 32.0000 1.9903 1.9916 418.1487 418.4748 0.0489 -1.0000 -1.0000 3506269 1580704528.00 151.5704 60.0003 32.0000 1.9894 1.9907 418.1484 418.4744 0.0489 -1.0000 -1.0000 3506331 1580704528.10 151.5704 60.0003 32.0000 1.9897 1.9910 418.1448 418.4704 0.0489 -1.0000 -1.0000 3506394 1580704528.20 151.5704 60.0003 32.0000 1.9908 1.9921 418.0321 418.3575 0.0488 -1.0000 -1.0000 3506456 1580704528.30 151.5704 60.0003 32.0000 1.9902 1.9915 417.9569 418.2825 0.0489 -1.0000 -1.0000 3506535 1580704528.40 151.5704 60.0003 32.0000 1.9897 1.9910 417.9537 418.2793 0.0489 -1.0000 -1.0000 3506972 1580704528.50 151.5236 60.0003 32.0000 1.9898 1.9910 418.0170 418.3418 0.0487 -1.0000 -1.0000 3507035 1580704528.60 151.5236 60.0003 32.0000 1.9894 1.9907 418.2522 418.5783 0.0489 -1.0000 -1.0000 3507097 1580704528.70 151.5236 60.0003 32.0000 1.9892 1.9904 418.2319 418.5579 0.0489 -1.0000 -1.0000 3507160 1580704528.80 151.5236 60.0003 32.0000 1.9893 1.9905 418.2321 418.5578 0.0488 -1.0000 -1.0000 3507222 1580704528.90 151.5236 60.0003 32.0000 1.9901 1.9914 418.0211 418.3456 0.0488 -1.0000 -1.0000 3507925 1580704529.00 151.5225 60.0003 32.0000 1.9906 1.9919 417.9989 418.3246 0.0489 -1.0000 -1.0000 3507988 1580704529.10 151.5222 60.0003 32.0000 1.9901 1.9914 418.0407 418.3654 0.0488 -1.0000 -1.0000 3508050 1580704529.20 151.5222 60.0003 32.0000 1.9904 1.9917 418.0673 418.3942 0.0490 -1.0000 -1.0000 3508113 1580704529.30 151.5222 60.0003 32.0000 1.9895 1.9908 418.1034 418.4293 0.0489 -1.0000 -1.0000 3508191 1580704529.40 151.5222 60.0003 32.0000 1.9902 1.9915 418.1225 418.4481 0.0488 -1.0000 -1.0000 3508410 1580704529.50 151.5191 60.0003 32.0000 1.9906 1.9919 418.0591 418.3845 0.0489 -1.0000 -1.0000 3508488 1580704529.60 151.4560 60.0003 32.0000 1.9903 1.9916 418.0040 418.3296 0.0489 -1.0000 -1.0000 3508550 1580704529.70 151.4560 60.0003 32.0000 1.9899 1.9912 418.0311 418.3568 0.0489 -1.0000 -1.0000 3508628 1580704529.80 151.4560 60.0003 32.0000 1.9900 1.9913 418.0527 418.3781 0.0489 -1.0000 -1.0000 3508691 1580704529.90 151.4560 60.0003 32.0000 1.9902 1.9914 418.1927 418.5190 0.0490 -1.0000 -1.0000 3508753 1580704530.00 151.4560 60.0003 32.0000 1.9903 1.9916 418.1901 418.5162 0.0490 -1.0000 -1.0000 3508816 1580704530.10 151.5179 60.0000 32.0000 1.9902 1.9915 418.1883 418.5156 0.0490 -1.0000 -1.0000 3508878 1580704530.20 151.5184 60.0000 32.0000 1.9907 1.9920 418.1045 418.4302 0.0489 -1.0000 -1.0000 3508941 1580704530.30 151.5184 60.0000 32.0000 1.9907 1.9920 417.9820 418.3082 0.0489 -1.0000 -1.0000 3509019 1580704530.40 151.5184 60.0000 32.0000 1.9893 1.9906 418.0476 418.3730 0.0489 -1.0000 -1.0000 3509191 1580704530.50 151.5184 60.0000 32.0000 1.9894 1.9907 418.1880 418.5135 0.0488 -1.0000 -1.0000 3509253 1580704530.60 151.5184 60.0000 32.0000 1.9896 1.9909 418.1920 418.5175 0.0488 -1.0000 -1.0000 3509332 1580704530.70 151.5184 60.0000 32.0000 1.9898 1.9911 418.1755 418.5004 0.0488 -1.0000 -1.0000 3509394 1580704530.80 151.5184 60.0000 32.0000 1.9903 1.9916 418.1572 418.4825 0.0488 -1.0000 -1.0000 3509457 1580704530.90 151.5600 60.0000 32.0000 1.9908 1.9921 418.0525 418.3782 0.0489 -1.0000 -1.0000 3509707 1580704531.00 151.5600 60.0000 32.0000 1.9908 1.9921 418.0246 418.3506 0.0490 -1.0000 -1.0000 3509785 1580704531.10 151.5600 60.0000 32.0000 1.9901 1.9913 418.2043 418.5292 0.0487 -1.0000 -1.0000 3509847 1580704531.20 151.5600 60.0000 32.0000 1.9890 1.9903 418.2273 418.5529 0.0488 -1.0000 -1.0000 3509910 1580704531.30 151.5600 60.0000 32.0000 1.9895 1.9907 418.2228 418.5486 0.0490 -1.0000 -1.0000 3509972 1580704531.40 151.5193 60.0000 32.0000 1.9894 1.9906 418.1945 418.5204 0.0489 -1.0000 -1.0000 3510160 1580704531.50 151.5193 60.0000 32.0000 1.9902 1.9915 417.9497 418.2745 0.0488 -1.0000 -1.0000 3510238 1580704531.60 151.5193 60.0000 32.0000 1.9904 1.9917 418.0031 418.3290 0.0489 -1.0000 -1.0000 3510300 1580704531.70 151.5193 60.0000 32.0000 1.9893 1.9906 418.0114 418.3366 0.0488 -1.0000 -1.0000 3510363 1580704531.80 151.5193 60.0000 32.0000 1.9890 1.9903 418.1597 418.4857 0.0489 -1.0000 -1.0000 3510425 1580704531.90 151.4820 60.0000 32.0000 1.9893 1.9906 418.2497 418.5757 0.0489 -1.0000 -1.0000 3510660 1580704532.00 151.4820 60.0000 32.0000 1.9896 1.9909 418.2101 418.5361 0.0489 -1.0000 -1.0000 3510738 1580704532.10 151.4820 60.0000 32.0000 1.9897 1.9909 418.1577 418.4840 0.0489 -1.0000 -1.0000 3510800 1580704532.20 151.4820 60.0000 32.0000 1.9901 1.9914 418.0061 418.3320 0.0489 -1.0000 -1.0000 3510863 1580704532.30 151.4820 60.0000 32.0000 1.9903 1.9915 418.0950 418.4210 0.0490 -1.0000 -1.0000 3510941 1580704532.40 151.4786 60.0000 32.0000 1.9890 1.9902 418.0989 418.4256 0.0490 -1.0000 -1.0000 3511175 1580704532.50 151.4780 60.0000 32.0000 1.9900 1.9913 418.2342 418.5596 0.0488 -1.0000 -1.0000 3511238 1580704532.60 151.4780 60.0000 32.0000 1.9904 1.9917 418.1270 418.4531 0.0490 -1.0000 -1.0000 3511316 1580704532.70 151.4780 60.0000 32.0000 1.9903 1.9916 418.0182 418.3442 0.0489 -1.0000 -1.0000 3511378 1580704532.80 151.4780 60.0000 32.0000 1.9895 1.9908 417.9259 418.2516 0.0489 -1.0000 -1.0000 3511441 1580704532.90 151.4756 60.0000 32.0000 1.9904 1.9917 417.9733 418.2979 0.0488 -1.0000 -1.0000 3511644 1580704533.00 151.4741 60.0000 32.0000 1.9905 1.9918 418.0813 418.4071 0.0488 -1.0000 -1.0000 3511707 1580704533.10 151.4741 60.0000 32.0000 1.9897 1.9910 418.1248 418.4502 0.0488 -1.0000 -1.0000 3511769 1580704533.20 151.4741 60.0000 32.0000 1.9888 1.9901 418.1740 418.4991 0.0488 -1.0000 -1.0000 3511832 1580704533.30 151.4741 60.0000 32.0000 1.9895 1.9908 418.1422 418.4675 0.0489 -1.0000 -1.0000 3511894 1580704533.40 151.4741 60.0000 32.0000 1.9902 1.9915 418.0388 418.3644 0.0489 -1.0000 -1.0000 3512144 1580704533.50 151.4976 60.0000 32.0000 1.9901 1.9913 417.9558 418.2825 0.0490 -1.0000 -1.0000 3512207 1580704533.60 151.4976 60.0000 32.0000 1.9907 1.9920 418.0264 418.3523 0.0489 -1.0000 -1.0000 3512269 1580704533.70 151.4976 60.0000 32.0000 1.9898 1.9911 418.2114 418.5378 0.0490 -1.0000 -1.0000 3512347 1580704533.80 151.4976 60.0000 32.0000 1.9892 1.9904 418.1876 418.5120 0.0487 -1.0000 -1.0000 3512410 1580704533.90 151.4976 60.0000 32.0000 1.9905 1.9918 418.1202 418.4460 0.0490 -1.0000 -1.0000 3512472 1580704534.00 151.4294 60.0000 32.0000 1.9901 1.9914 417.9068 418.2325 0.0488 -1.0000 -1.0000 3513175 1580704534.10 151.4294 60.0000 32.0000 1.9898 1.9911 417.9909 418.3166 0.0489 -1.0000 -1.0000 3513316 1580704534.20 151.4294 60.0000 32.0000 1.9894 1.9907 417.9852 418.3107 0.0489 -1.0000 -1.0000 3513394 1580704534.30 151.4294 60.0000 32.0000 1.9892 1.9904 418.0193 418.3444 0.0488 -1.0000 -1.0000 3513457 1580704534.40 151.4294 60.0000 32.0000 1.9881 1.9894 418.1521 418.4776 0.0489 -1.0000 -1.0000 3513535 1580704534.50 151.4294 60.0000 32.0000 1.9904 1.9917 418.2283 418.5546 0.0489 -1.0000 -1.0000 3513581 1580704534.60 151.4483 60.0000 32.0000 1.9904 1.9916 418.0775 418.4033 0.0489 -1.0000 -1.0000 3513660 1580704534.70 151.4483 60.0000 32.0000 1.9903 1.9916 418.0962 418.4228 0.0489 -1.0000 -1.0000 3513722 1580704534.80 151.4483 60.0000 32.0000 1.9898 1.9911 418.0497 418.3748 0.0489 -1.0000 -1.0000 3513785 1580704534.90 151.4483 60.0000 32.0000 1.9895 1.9907 418.1354 418.4614 0.0489 -1.0000 -1.0000 3513863 1580704535.00 151.4483 60.0000 32.0000 1.9891 1.9904 418.1588 418.4844 0.0489 -1.0000 -1.0000 3513925 1580704535.10 151.4105 59.9998 32.0000 1.9899 1.9911 418.2557 418.5827 0.0492 -1.0000 -1.0000 3513988 1580704535.20 151.4105 59.9998 32.0000 1.9901 1.9914 418.2012 418.5281 0.0490 -1.0000 -1.0000 3514050 1580704535.30 151.4105 59.9998 32.0000 1.9903 1.9916 418.1227 418.4485 0.0489 -1.0000 -1.0000 3514113 1580704535.40 151.4105 59.9998 32.0000 1.9905 1.9918 418.0330 418.3586 0.0489 -1.0000 -1.0000 3514175 1580704535.50 151.4105 59.9998 32.0000 1.9901 1.9914 417.9642 418.2895 0.0488 -1.0000 -1.0000 3514253 1580704535.60 151.4337 59.9998 32.0000 1.9899 1.9912 418.1416 418.4676 0.0489 -1.0000 -1.0000 3514316 1580704535.70 151.4645 59.9998 32.0000 1.9905 1.9917 418.2158 418.5419 0.0489 -1.0000 -1.0000 3514394 1580704535.80 151.4645 59.9998 32.0000 1.9895 1.9908 418.2625 418.5893 0.0490 -1.0000 -1.0000 3514456 1580704535.90 151.4645 59.9998 32.0000 1.9889 1.9901 418.1560 418.4818 0.0489 -1.0000 -1.0000 3514519 1580704536.00 151.4645 59.9998 32.0000 1.9908 1.9921 418.0059 418.3314 0.0488 -1.0000 -1.0000 3514581 1580704536.10 151.4645 59.9998 32.0000 1.9904 1.9917 418.0050 418.3303 0.0488 -1.0000 -1.0000 3514644 1580704536.20 151.4817 59.9998 32.0000 1.9901 1.9914 418.0349 418.3604 0.0488 -1.0000 -1.0000 3514706 1580704536.30 151.4817 59.9998 32.0000 1.9907 1.9920 418.1896 418.5152 0.0489 -1.0000 -1.0000 3514785 1580704536.40 151.4817 59.9998 32.0000 1.9902 1.9915 418.2472 418.5726 0.0488 -1.0000 -1.0000 3514847 1580704536.50 151.4817 59.9998 32.0000 1.9894 1.9907 418.2165 418.5419 0.0488 -1.0000 -1.0000 3514941 1580704536.60 151.4817 59.9998 32.0000 1.9902 1.9914 418.1437 418.4692 0.0489 -1.0000 -1.0000 3515019 1580704536.70 151.4334 59.9998 32.0000 1.9911 1.9924 418.0442 418.3697 0.0489 -1.0000 -1.0000 3515081 1580704536.80 151.4334 59.9998 32.0000 1.9905 1.9917 418.0137 418.3394 0.0488 -1.0000 -1.0000 3515144 1580704536.90 151.4334 59.9998 32.0000 1.9905 1.9918 418.0884 418.4131 0.0487 -1.0000 -1.0000 3515222 1580704537.00 151.4334 59.9998 32.0000 1.9896 1.9909 418.0786 418.4042 0.0489 -1.0000 -1.0000 3515457 1580704537.10 151.4334 59.9998 32.0000 1.9899 1.9912 418.2041 418.5301 0.0489 -1.0000 -1.0000 3515519 1580704537.20 151.4334 59.9998 32.0000 1.9905 1.9917 418.0539 418.3804 0.0490 -1.0000 -1.0000 3515581 1580704537.30 151.4774 59.9998 32.0000 1.9914 1.9927 418.0256 418.3519 0.0489 -1.0000 -1.0000 3515644 1580704537.40 151.4774 59.9998 32.0000 1.9904 1.9917 417.9639 418.2893 0.0489 -1.0000 -1.0000 3515707 1580704537.50 151.4774 59.9998 32.0000 1.9901 1.9914 418.0720 418.3976 0.0488 -1.0000 -1.0000 3515785 1580704537.60 151.4774 59.9998 32.0000 1.9896 1.9909 418.1286 418.4552 0.0490 -1.0000 -1.0000 3515972 1580704537.70 151.4774 59.9998 32.0000 1.9898 1.9911 418.1847 418.5103 0.0488 -1.0000 -1.0000 3516050 1580704537.80 151.4825 59.9998 32.0000 1.9896 1.9909 418.2367 418.5629 0.0490 -1.0000 -1.0000 3516113 1580704537.90 151.4825 59.9998 32.0000 1.9903 1.9916 418.0809 418.4058 0.0488 -1.0000 -1.0000 3516175 1580704538.00 151.4825 59.9998 32.0000 1.9905 1.9917 418.0041 418.3299 0.0489 -1.0000 -1.0000 3516254 1580704538.10 151.4825 59.9998 32.0000 1.9908 1.9921 418.0234 418.3494 0.0489 -1.0000 -1.0000 3516832 1580704538.20 151.4825 59.9998 32.0000 1.9901 1.9914 418.2682 418.5937 0.0488 -1.0000 -1.0000 3516894 1580704538.30 151.4422 59.9998 32.0000 1.9892 1.9905 418.1583 418.4835 0.0489 -1.0000 -1.0000 3516957 1580704538.40 151.4213 59.9998 32.0000 1.9903 1.9916 418.2050 418.5304 0.0487 -1.0000 -1.0000 3517035 1580704538.50 151.4213 59.9998 32.0000 1.9901 1.9914 417.9610 418.2874 0.0490 -1.0000 -1.0000 3517097 1580704538.60 151.4213 59.9998 32.0000 1.9902 1.9914 417.9548 418.2808 0.0489 -1.0000 -1.0000 3517191 1580704538.70 151.4213 59.9998 32.0000 1.9902 1.9915 418.1353 418.4615 0.0490 -1.0000 -1.0000 3517254 1580704538.80 151.4220 59.9998 32.0000 1.9902 1.9915 418.1153 418.4416 0.0490 -1.0000 -1.0000 3517316 1580704538.90 151.4440 59.9998 32.0000 1.9899 1.9912 418.1965 418.5234 0.0490 -1.0000 -1.0000 3517378 1580704539.00 151.4440 59.9998 32.0000 1.9901 1.9914 418.1230 418.4485 0.0488 -1.0000 -1.0000 3517441 1580704539.10 151.4440 59.9998 32.0000 1.9906 1.9918 418.0173 418.3427 0.0488 -1.0000 -1.0000 3517691 1580704539.20 151.4440 59.9998 32.0000 1.9902 1.9914 417.9979 418.3232 0.0488 -1.0000 -1.0000 3517769 1580704539.30 151.4440 59.9998 32.0000 1.9904 1.9917 418.0707 418.3971 0.0491 -1.0000 -1.0000 3517832 1580704539.40 151.4783 59.9998 32.0000 1.9898 1.9910 418.2482 418.5745 0.0489 -1.0000 -1.0000 3517894 1580704539.50 151.4783 59.9998 32.0000 1.9897 1.9910 418.1881 418.5144 0.0490 -1.0000 -1.0000 3517972 1580704539.60 151.4783 59.9998 32.0000 1.9902 1.9915 418.1759 418.5020 0.0489 -1.0000 -1.0000 3518222 1580704539.70 151.4783 59.9998 32.0000 1.9909 1.9922 418.0857 418.4112 0.0488 -1.0000 -1.0000 3518300 1580704539.80 151.4783 59.9998 32.0000 1.9904 1.9917 417.9902 418.3154 0.0489 -1.0000 -1.0000 3518363 1580704539.90 151.4536 59.9999 32.0000 1.9913 1.9926 418.1082 418.4345 0.0490 -1.0000 -1.0000 3518425 1580704540.00 151.4134 60.0001 32.0000 1.9891 1.9904 418.0530 418.3779 0.0488 -1.0000 -1.0000 3518503 1580704540.10 151.4134 60.0001 32.0000 1.9893 1.9906 418.0801 418.4050 0.0488 -1.0000 -1.0000 3518675 1580704540.20 151.4134 60.0001 32.0000 1.9902 1.9915 418.0657 418.3921 0.0490 -1.0000 -1.0000 3518738 1580704540.30 151.4134 60.0001 32.0000 1.9905 1.9917 417.9907 418.3170 0.0490 -1.0000 -1.0000 3518816 1580704540.40 151.4134 60.0001 32.0000 1.9899 1.9911 417.9941 418.3199 0.0489 -1.0000 -1.0000 3518878 1580704540.50 151.4077 60.0001 32.0000 1.9897 1.9910 418.0339 418.3599 0.0489 -1.0000 -1.0000 3518941 1580704540.60 151.4077 60.0001 32.0000 1.9891 1.9904 418.0803 418.4070 0.0490 -1.0000 -1.0000 3519238 1580704540.70 151.4077 60.0001 32.0000 1.9888 1.9901 418.2546 418.5811 0.0490 -1.0000 -1.0000 3519285 1580704540.80 151.4077 60.0001 32.0000 1.9904 1.9917 418.1028 418.4290 0.0490 -1.0000 -1.0000 3519363 1580704540.90 151.4077 60.0001 32.0000 1.9901 1.9914 417.9665 418.2929 0.0490 -1.0000 -1.0000 3519425 1580704541.00 151.3804 60.0001 32.0000 1.9898 1.9911 417.8492 418.1747 0.0489 -1.0000 -1.0000 3519488 1580704541.10 151.3654 60.0001 32.0000 1.9898 1.9911 418.0236 418.3493 0.0489 -1.0000 -1.0000 3519550 1580704541.20 151.3654 60.0001 32.0000 1.9896 1.9909 418.1540 418.4795 0.0488 -1.0000 -1.0000 3519722 1580704541.30 151.3654 60.0001 32.0000 1.9887 1.9899 418.1623 418.4883 0.0489 -1.0000 -1.0000 3519785 1580704541.40 151.3654 60.0001 32.0000 1.9893 1.9906 418.1342 418.4601 0.0490 -1.0000 -1.0000 3519847 1580704541.50 151.3654 60.0001 32.0000 1.9893 1.9906 418.1112 418.4378 0.0490 -1.0000 -1.0000 3519925 1580704541.60 151.3729 60.0001 32.0000 1.9896 1.9908 418.0946 418.4211 0.0489 -1.0000 -1.0000 3519988 1580704541.70 151.3729 60.0001 32.0000 1.9903 1.9916 418.0681 418.3943 0.0490 -1.0000 -1.0000 3520207 1580704541.80 151.3729 60.0001 32.0000 1.9893 1.9906 418.1757 418.5013 0.0488 -1.0000 -1.0000 3520269 1580704541.90 151.3729 60.0001 32.0000 1.9890 1.9902 418.0894 418.4151 0.0490 -1.0000 -1.0000 3520331 1580704542.00 151.3729 60.0001 32.0000 1.9892 1.9905 417.9722 418.2983 0.0489 -1.0000 -1.0000 3520410 1580704542.10 151.4456 60.0001 32.0000 1.9894 1.9906 417.8465 418.1726 0.0490 -1.0000 -1.0000 3520472 1580704542.20 151.4456 60.0001 32.0000 1.9901 1.9914 417.9466 418.2724 0.0490 -1.0000 -1.0000 3520894 1580704542.30 151.4456 60.0001 32.0000 1.9899 1.9912 418.0700 418.3963 0.0489 -1.0000 -1.0000 3520972 1580704542.40 151.4456 60.0001 32.0000 1.9900 1.9912 418.1736 418.4989 0.0488 -1.0000 -1.0000 3521035 1580704542.50 151.4456 60.0001 32.0000 1.9886 1.9899 418.2150 418.5407 0.0489 -1.0000 -1.0000 3521097 1580704542.60 151.4523 60.0001 32.0000 1.9888 1.9901 418.1447 418.4711 0.0490 -1.0000 -1.0000 3521175 1580704542.70 151.4633 60.0001 32.0000 1.9895 1.9908 418.0044 418.3305 0.0489 -1.0000 -1.0000 3521457 1580704542.80 151.4633 60.0001 32.0000 1.9904 1.9916 417.9671 418.2928 0.0489 -1.0000 -1.0000 3521519 1580704542.90 151.4633 60.0001 32.0000 1.9904 1.9917 417.9278 418.2540 0.0489 -1.0000 -1.0000 3521581 1580704543.00 151.4633 60.0001 32.0000 1.9901 1.9914 417.9980 418.3246 0.0490 -1.0000 -1.0000 3521644 1580704543.10 151.4633 60.0001 32.0000 1.9893 1.9906 418.0881 418.4151 0.0490 -1.0000 -1.0000 3521707 1580704543.20 151.5135 60.0001 32.0000 1.9894 1.9907 418.1448 418.4708 0.0489 -1.0000 -1.0000 3521941 1580704543.30 151.5135 60.0001 32.0000 1.9894 1.9907 418.2003 418.5266 0.0489 -1.0000 -1.0000 3522003 1580704543.40 151.5135 60.0001 32.0000 1.9892 1.9905 418.1433 418.4688 0.0488 -1.0000 -1.0000 3522066 1580704543.50 151.5135 60.0001 32.0000 1.9900 1.9913 418.0942 418.4199 0.0489 -1.0000 -1.0000 3522144 1580704543.60 151.5135 60.0001 32.0000 1.9904 1.9917 417.9949 418.3203 0.0489 -1.0000 -1.0000 3522207 1580704543.70 151.5188 60.0001 32.0000 1.9900 1.9912 418.0225 418.3482 0.0489 -1.0000 -1.0000 3522456 1580704543.80 151.5193 60.0001 32.0000 1.9899 1.9911 418.1416 418.4672 0.0489 -1.0000 -1.0000 3522519 1580704543.90 151.5193 60.0001 32.0000 1.9891 1.9904 418.1722 418.4979 0.0489 -1.0000 -1.0000 3522581 1580704544.00 151.5193 60.0001 32.0000 1.9902 1.9915 418.1290 418.4554 0.0490 -1.0000 -1.0000 3522644 1580704544.10 151.5193 60.0001 32.0000 1.9903 1.9916 417.9744 418.3009 0.0490 -1.0000 -1.0000 3522706 1580704544.20 151.5193 60.0001 32.0000 1.9903 1.9916 418.0072 418.3330 0.0489 -1.0000 -1.0000 3522941 1580704544.30 151.5876 60.0001 32.0000 1.9897 1.9910 418.0238 418.3501 0.0489 -1.0000 -1.0000 3523003 1580704544.40 151.5876 60.0001 32.0000 1.9896 1.9908 418.0925 418.4185 0.0490 -1.0000 -1.0000 3523066 1580704544.50 151.5876 60.0001 32.0000 1.9890 1.9903 418.1724 418.4983 0.0489 -1.0000 -1.0000 3523128 1580704544.60 151.5876 60.0001 32.0000 1.9899 1.9911 418.1646 418.4899 0.0488 -1.0000 -1.0000 3523206 1580704544.70 151.5876 60.0001 32.0000 1.9896 1.9909 418.1614 418.4865 0.0488 -1.0000 -1.0000 3523441 1580704544.80 151.5302 60.0010 32.0000 1.9898 1.9911 417.9975 418.3234 0.0489 -1.0000 -1.0000 3523503 1580704544.90 151.5302 60.0010 32.0000 1.9903 1.9916 417.9827 418.3083 0.0490 -1.0000 -1.0000 3523581 1580704545.00 151.5302 60.0010 32.0000 1.9900 1.9913 418.0433 418.3699 0.0490 -1.0000 -1.0000 3523644 1580704545.10 151.5302 60.0010 32.0000 1.9895 1.9907 418.0904 418.4162 0.0489 -1.0000 -1.0000 3523707 1580704545.20 151.5302 60.0010 32.0000 1.9891 1.9904 418.1597 418.4851 0.0488 -1.0000 -1.0000 3523769 1580704545.30 151.5270 60.0010 32.0000 1.9905 1.9918 418.0356 418.3615 0.0489 -1.0000 -1.0000 3523832 1580704545.40 151.5211 60.0010 32.0000 1.9907 1.9919 417.9546 418.2808 0.0490 -1.0000 -1.0000 3523894 1580704545.50 151.5211 60.0010 32.0000 1.9906 1.9919 417.9658 418.2917 0.0488 -1.0000 -1.0000 3523972 1580704545.60 151.5211 60.0010 32.0000 1.9907 1.9919 417.9674 418.2935 0.0490 -1.0000 -1.0000 3524035 1580704545.70 151.5211 60.0010 32.0000 1.9898 1.9911 418.0453 418.3703 0.0488 -1.0000 -1.0000 3524113 1580704545.80 151.5211 60.0010 32.0000 1.9895 1.9908 418.1813 418.5073 0.0489 -1.0000 -1.0000 3524175 1580704545.90 151.5151 60.0010 32.0000 1.9890 1.9903 418.2327 418.5584 0.0488 -1.0000 -1.0000 3524238 1580704546.00 151.5151 60.0010 32.0000 1.9897 1.9910 418.1520 418.4772 0.0489 -1.0000 -1.0000 3524300 1580704546.10 151.5151 60.0010 32.0000 1.9905 1.9918 417.9923 418.3187 0.0490 -1.0000 -1.0000 3524363 1580704546.20 151.5151 60.0010 32.0000 1.9902 1.9915 417.9954 418.3212 0.0489 -1.0000 -1.0000 3524425 1580704546.30 151.5151 60.0010 32.0000 1.9896 1.9909 418.0566 418.3825 0.0489 -1.0000 -1.0000 3524722 1580704546.40 151.5047 60.0010 32.0000 1.9888 1.9901 418.1758 418.5017 0.0489 -1.0000 -1.0000 3524785 1580704546.50 151.5033 60.0010 32.0000 1.9891 1.9904 418.1206 418.4463 0.0489 -1.0000 -1.0000 3524847 1580704546.60 151.5033 60.0010 32.0000 1.9894 1.9906 418.1669 418.4929 0.0489 -1.0000 -1.0000 3524910 1580704546.70 151.5033 60.0010 32.0000 1.9898 1.9910 418.0395 418.3659 0.0490 -1.0000 -1.0000 3524972 1580704546.80 151.5033 60.0010 32.0000 1.9899 1.9912 417.9391 418.2647 0.0488 -1.0000 -1.0000 3525972 1580704546.90 151.5032 60.0010 32.0000 1.9895 1.9908 417.9873 418.3130 0.0489 -1.0000 -1.0000 3526050 1580704547.00 151.5022 60.0010 32.0000 1.9891 1.9904 418.0904 418.4155 0.0488 -1.0000 -1.0000 3526113 1580704547.10 151.5022 60.0010 32.0000 1.9891 1.9904 418.1515 418.4779 0.0490 -1.0000 -1.0000 3526175 1580704547.20 151.5022 60.0010 32.0000 1.9898 1.9910 418.0822 418.4074 0.0488 -1.0000 -1.0000 3526254 1580704547.30 151.5022 60.0010 32.0000 1.9895 1.9908 418.0997 418.4258 0.0490 -1.0000 -1.0000 3526316 1580704547.40 151.5022 60.0010 32.0000 1.9903 1.9916 417.9933 418.3199 0.0490 -1.0000 -1.0000 3526378 1580704547.50 151.4905 60.0010 32.0000 1.9899 1.9912 418.0477 418.3741 0.0490 -1.0000 -1.0000 3526441 1580704547.60 151.4905 60.0010 32.0000 1.9897 1.9909 418.0702 418.3967 0.0490 -1.0000 -1.0000 3526503 1580704547.70 151.4905 60.0010 32.0000 1.9897 1.9910 418.0422 418.3689 0.0490 -1.0000 -1.0000 3526581 1580704547.80 151.4905 60.0010 32.0000 1.9889 1.9902 418.1163 418.4422 0.0489 -1.0000 -1.0000 3526644 1580704547.90 151.4905 60.0010 32.0000 1.9891 1.9903 418.1807 418.5066 0.0489 -1.0000 -1.0000 3526707 1580704548.00 151.4982 60.0010 32.0000 1.9901 1.9914 418.2394 418.5656 0.0490 -1.0000 -1.0000 3526785 1580704548.10 151.5049 60.0010 32.0000 1.9905 1.9918 418.0695 418.3961 0.0490 -1.0000 -1.0000 3526847 1580704548.20 151.5049 60.0010 32.0000 1.9897 1.9910 418.0070 418.3331 0.0489 -1.0000 -1.0000 3526910 1580704548.30 151.5049 60.0010 32.0000 1.9893 1.9906 418.0403 418.3661 0.0489 -1.0000 -1.0000 3526972 1580704548.40 151.5049 60.0010 32.0000 1.9890 1.9903 418.1441 418.4703 0.0490 -1.0000 -1.0000 3527691 1580704548.50 151.5049 60.0010 32.0000 1.9891 1.9904 418.1689 418.4953 0.0490 -1.0000 -1.0000 3527754 1580704548.60 151.4601 60.0010 32.0000 1.9897 1.9910 418.1273 418.4533 0.0489 -1.0000 -1.0000 3527816 1580704548.70 151.4601 60.0010 32.0000 1.9904 1.9916 418.0605 418.3869 0.0490 -1.0000 -1.0000 3527879 1580704548.80 151.4601 60.0010 32.0000 1.9901 1.9914 417.9503 418.2765 0.0490 -1.0000 -1.0000 3527941 1580704548.90 151.4601 60.0010 32.0000 1.9899 1.9912 417.9092 418.2350 0.0490 -1.0000 -1.0000 3528019 1580704549.00 151.4601 60.0010 32.0000 1.9900 1.9913 417.9841 418.3114 0.0491 -1.0000 -1.0000 3528081 1580704549.10 151.4736 60.0010 32.0000 1.9894 1.9907 418.1538 418.4797 0.0489 -1.0000 -1.0000 3528144 1580704549.20 151.4823 60.0010 32.0000 1.9896 1.9908 418.2669 418.5934 0.0490 -1.0000 -1.0000 3528238 1580704549.30 151.4823 60.0010 32.0000 1.9894 1.9907 418.2536 418.5805 0.0491 -1.0000 -1.0000 3528300 1580704549.40 151.4823 60.0010 32.0000 1.9892 1.9905 418.0213 418.3480 0.0490 -1.0000 -1.0000 3528363 1580704549.50 151.4823 60.0010 32.0000 1.9903 1.9916 417.9659 418.2914 0.0489 -1.0000 -1.0000 3528441 1580704549.60 151.4823 60.0010 32.0000 1.9905 1.9918 417.9782 418.3042 0.0490 -1.0000 -1.0000 3528503 1580704549.70 151.4685 60.0008 32.0000 1.9899 1.9911 418.1026 418.4286 0.0489 -1.0000 -1.0000 3528581 1580704549.80 151.4685 60.0008 32.0000 1.9891 1.9903 418.0919 418.4183 0.0490 -1.0000 -1.0000 3528644 1580704549.90 151.4685 60.0008 32.0000 1.9888 1.9901 418.1924 418.5189 0.0490 -1.0000 -1.0000 3528706 1580704550.00 151.4685 60.0008 32.0000 1.9889 1.9902 418.2144 418.5407 0.0489 -1.0000 -1.0000 3528769 1580704550.10 151.4685 60.0008 32.0000 1.9907 1.9920 418.2109 418.5364 0.0488 -1.0000 -1.0000 3528831 1580704550.20 151.4685 60.0008 32.0000 1.9899 1.9912 418.0397 418.3642 0.0487 -1.0000 -1.0000 3528894 1580704550.30 151.4721 60.0008 32.0000 1.9897 1.9910 418.0298 418.3555 0.0489 -1.0000 -1.0000 3528972 1580704550.40 151.5137 60.0008 32.0000 1.9894 1.9907 417.9600 418.2866 0.0491 -1.0000 -1.0000 3529191 1580704550.50 151.5137 60.0008 32.0000 1.9898 1.9910 418.1574 418.4834 0.0488 -1.0000 -1.0000 3529269 1580704550.60 151.5137 60.0008 32.0000 1.9902 1.9915 418.2813 418.6075 0.0490 -1.0000 -1.0000 3529331 1580704550.70 151.5137 60.0008 32.0000 1.9894 1.9907 418.1123 418.4389 0.0490 -1.0000 -1.0000 3529394 1580704550.80 151.5137 60.0008 32.0000 1.9893 1.9906 417.9956 418.3224 0.0492 -1.0000 -1.0000 3529457 1580704550.90 151.5208 60.0008 32.0000 1.9896 1.9908 417.9932 418.3190 0.0489 -1.0000 -1.0000 3529691 1580704551.00 151.5208 60.0008 32.0000 1.9904 1.9917 418.0703 418.3967 0.0489 -1.0000 -1.0000 3529754 1580704551.10 151.5208 60.0008 32.0000 1.9900 1.9913 418.1482 418.4736 0.0488 -1.0000 -1.0000 3529816 1580704551.20 151.5208 60.0008 32.0000 1.9898 1.9911 418.2571 418.5842 0.0490 -1.0000 -1.0000 3529894 1580704551.30 151.5208 60.0008 32.0000 1.9899 1.9911 418.3303 418.6570 0.0490 -1.0000 -1.0000 3529957 1580704551.40 151.5083 60.0008 32.0000 1.9891 1.9904 418.1868 418.5128 0.0489 -1.0000 -1.0000 3530175 1580704551.50 151.4552 60.0008 32.0000 1.9898 1.9911 418.0301 418.3582 0.0492 -1.0000 -1.0000 3530254 1580704551.60 151.4552 60.0008 32.0000 1.9901 1.9914 417.9874 418.3143 0.0491 -1.0000 -1.0000 3530316 1580704551.70 151.4552 60.0008 32.0000 1.9899 1.9912 418.0600 418.3871 0.0491 -1.0000 -1.0000 3530394 1580704551.80 151.4552 60.0008 32.0000 1.9897 1.9909 418.0535 418.3798 0.0490 -1.0000 -1.0000 3530456 1580704551.90 151.4552 60.0008 32.0000 1.9890 1.9902 418.2381 418.5649 0.0490 -1.0000 -1.0000 3530925 1580704552.00 151.5381 60.0008 32.0000 1.9894 1.9907 418.2047 418.5320 0.0491 -1.0000 -1.0000 3531003 1580704552.10 151.5381 60.0008 32.0000 1.9903 1.9916 418.0544 418.3798 0.0488 -1.0000 -1.0000 3531066 1580704552.20 151.5381 60.0008 32.0000 1.9905 1.9918 418.0099 418.3353 0.0488 -1.0000 -1.0000 3531128 1580704552.30 151.5381 60.0008 32.0000 1.9903 1.9916 418.0801 418.4065 0.0490 -1.0000 -1.0000 3531206 1580704552.40 151.5381 60.0008 32.0000 1.9907 1.9920 418.0998 418.4256 0.0489 -1.0000 -1.0000 3531269 1580704552.50 151.4806 60.0008 32.0000 1.9902 1.9915 418.1126 418.4386 0.0489 -1.0000 -1.0000 3531441 1580704552.60 151.4614 60.0008 32.0000 1.9892 1.9905 418.2029 418.5301 0.0491 -1.0000 -1.0000 3531519 1580704552.70 151.4614 60.0008 32.0000 1.9893 1.9906 418.1731 418.4992 0.0489 -1.0000 -1.0000 3531581 1580704552.80 151.4614 60.0008 32.0000 1.9901 1.9913 418.1040 418.4298 0.0489 -1.0000 -1.0000 3531644 1580704552.90 151.4614 60.0008 32.0000 1.9903 1.9916 417.9973 418.3239 0.0491 -1.0000 -1.0000 3531722 1580704553.00 151.4602 60.0008 32.0000 1.9900 1.9913 418.0854 418.4124 0.0491 -1.0000 -1.0000 3531785 1580704553.10 151.4496 60.0008 32.0000 1.9893 1.9906 418.1626 418.4884 0.0488 -1.0000 -1.0000 3531847 1580704553.20 151.4496 60.0008 32.0000 1.9900 1.9913 418.2428 418.5698 0.0491 -1.0000 -1.0000 3531910 1580704553.30 151.4496 60.0008 32.0000 1.9899 1.9911 418.1832 418.5084 0.0489 -1.0000 -1.0000 3531972 1580704553.40 151.4496 60.0008 32.0000 1.9900 1.9913 418.2272 418.5553 0.0493 -1.0000 -1.0000 3532035 1580704553.50 151.4496 60.0008 32.0000 1.9901 1.9913 418.0885 418.4151 0.0490 -1.0000 -1.0000 3532113 1580704553.60 151.4546 60.0008 32.0000 1.9902 1.9915 418.0238 418.3501 0.0490 -1.0000 -1.0000 3532175 1580704553.70 151.4546 60.0008 32.0000 1.9905 1.9917 418.0573 418.3845 0.0491 -1.0000 -1.0000 3532254 1580704553.80 151.4546 60.0008 32.0000 1.9900 1.9913 418.0946 418.4211 0.0490 -1.0000 -1.0000 3532316 1580704553.90 151.4546 60.0008 32.0000 1.9903 1.9916 418.1763 418.5017 0.0489 -1.0000 -1.0000 3532378 1580704554.00 151.4546 60.0008 32.0000 1.9900 1.9913 418.0314 418.3572 0.0489 -1.0000 -1.0000 3532722 1580704554.10 151.4483 60.0008 32.0000 1.9906 1.9919 418.0084 418.3340 0.0489 -1.0000 -1.0000 3532785 1580704554.20 151.4362 60.0008 32.0000 1.9903 1.9916 418.0566 418.3829 0.0489 -1.0000 -1.0000 3532847 1580704554.30 151.4362 60.0008 32.0000 1.9909 1.9921 418.0707 418.3963 0.0489 -1.0000 -1.0000 3532910 1580704554.40 151.4362 60.0008 32.0000 1.9896 1.9909 418.1374 418.4631 0.0489 -1.0000 -1.0000 3532972 1580704554.50 151.4362 60.0008 32.0000 1.9897 1.9910 418.2032 418.5286 0.0489 -1.0000 -1.0000 3533207 1580704554.60 151.4362 60.0008 32.0000 1.9898 1.9910 418.2420 418.5681 0.0489 -1.0000 -1.0000 3533285 1580704554.70 151.4362 60.0008 32.0000 1.9902 1.9915 418.1322 418.4583 0.0489 -1.0000 -1.0000 3533347 1580704554.80 151.4592 60.0008 32.0000 1.9907 1.9920 418.0109 418.3367 0.0489 -1.0000 -1.0000 3533410 1580704554.90 151.4592 60.0008 32.0000 1.9905 1.9918 418.0063 418.3327 0.0490 -1.0000 -1.0000 3533488 1580704555.00 151.4592 60.0008 32.0000 1.9899 1.9912 418.2217 418.5478 0.0489 -1.0000 -1.0000 3533738 1580704555.10 151.4592 60.0008 32.0000 1.9890 1.9902 418.2840 418.6093 0.0489 -1.0000 -1.0000 3533800 1580704555.20 151.4592 60.0008 32.0000 1.9889 1.9902 418.2761 418.6024 0.0489 -1.0000 -1.0000 3533863 1580704555.30 151.4592 60.0008 32.0000 1.9899 1.9912 418.1833 418.5104 0.0490 -1.0000 -1.0000 3533925 1580704555.40 151.4849 60.0008 32.0000 1.9904 1.9917 418.0623 418.3886 0.0490 -1.0000 -1.0000 3534004 1580704555.50 151.4849 60.0008 32.0000 1.9907 1.9920 417.9830 418.3086 0.0488 -1.0000 -1.0000 3534207 1580704555.60 151.4849 60.0008 32.0000 1.9898 1.9911 418.1402 418.4655 0.0488 -1.0000 -1.0000 3534269 1580704555.70 151.4849 60.0008 32.0000 1.9904 1.9917 418.1138 418.4395 0.0489 -1.0000 -1.0000 3534331 1580704555.80 151.4849 60.0008 32.0000 1.9898 1.9911 418.2828 418.6094 0.0490 -1.0000 -1.0000 3534394 1580704555.90 151.4400 60.0008 32.0000 1.9901 1.9914 418.1970 418.5232 0.0489 -1.0000 -1.0000 3534456 1580704556.00 151.4400 60.0008 32.0000 1.9896 1.9909 418.1876 418.5140 0.0490 -1.0000 -1.0000 3534550 1580704556.10 151.4400 60.0008 32.0000 1.9902 1.9915 418.0268 418.3527 0.0489 -1.0000 -1.0000 3534675 1580704556.20 151.4400 60.0008 32.0000 1.9900 1.9913 418.0230 418.3495 0.0490 -1.0000 -1.0000 3534738 1580704556.30 151.4400 60.0008 32.0000 1.9903 1.9916 418.0571 418.3832 0.0489 -1.0000 -1.0000 3534816 1580704556.40 151.4474 60.0008 32.0000 1.9903 1.9916 418.1402 418.4666 0.0490 -1.0000 -1.0000 3534878 1580704556.50 151.4637 60.0008 32.0000 1.9906 1.9919 418.2393 418.5667 0.0491 -1.0000 -1.0000 3534941 1580704556.60 151.4637 60.0008 32.0000 1.9897 1.9910 418.1795 418.5065 0.0490 -1.0000 -1.0000 3535238 1580704556.70 151.4637 60.0008 32.0000 1.9904 1.9916 418.0977 418.4225 0.0487 -1.0000 -1.0000 3535300 1580704556.80 151.4637 60.0008 32.0000 1.9910 1.9923 418.0294 418.3552 0.0490 -1.0000 -1.0000 3535363 1580704556.90 151.4637 60.0008 32.0000 1.9907 1.9920 418.0294 418.3561 0.0490 -1.0000 -1.0000 3535441 1580704557.00 151.4627 60.0008 32.0000 1.9904 1.9916 418.0407 418.3660 0.0488 -1.0000 -1.0000 3535503 1580704557.10 151.4627 60.0008 32.0000 1.9903 1.9916 418.0676 418.3937 0.0490 -1.0000 -1.0000 3536238 1580704557.20 151.4627 60.0008 32.0000 1.9899 1.9912 418.0921 418.4187 0.0490 -1.0000 -1.0000 3536300 1580704557.30 151.4627 60.0008 32.0000 1.9908 1.9920 418.1358 418.4621 0.0490 -1.0000 -1.0000 3536378 1580704557.40 151.4627 60.0008 32.0000 1.9908 1.9921 418.0485 418.3755 0.0490 -1.0000 -1.0000 3536441 1580704557.50 151.4797 60.0008 32.0000 1.9906 1.9919 417.9467 418.2723 0.0489 -1.0000 -1.0000 3536519 1580704557.60 151.4809 60.0008 32.0000 1.9905 1.9918 418.1028 418.4287 0.0489 -1.0000 -1.0000 3536581 1580704557.70 151.4809 60.0008 32.0000 1.9903 1.9916 418.1970 418.5235 0.0491 -1.0000 -1.0000 3536644 1580704557.80 151.4809 60.0008 32.0000 1.9896 1.9908 418.2440 418.5707 0.0489 -1.0000 -1.0000 3536722 1580704557.90 151.4809 60.0008 32.0000 1.9903 1.9916 418.2312 418.5576 0.0489 -1.0000 -1.0000 3536785 1580704558.00 151.4809 60.0008 32.0000 1.9908 1.9920 418.1419 418.4680 0.0490 -1.0000 -1.0000 3536863 1580704558.10 151.5133 60.0008 32.0000 1.9907 1.9920 418.0309 418.3560 0.0487 -1.0000 -1.0000 3537191 1580704558.20 151.5133 60.0008 32.0000 1.9906 1.9918 417.9219 418.2474 0.0489 -1.0000 -1.0000 3537253 1580704558.30 151.5133 60.0008 32.0000 1.9904 1.9917 418.0429 418.3690 0.0490 -1.0000 -1.0000 3537331 1580704558.40 151.5133 60.0008 32.0000 1.9893 1.9906 418.1811 418.5073 0.0489 -1.0000 -1.0000 3537394 1580704558.50 151.5133 60.0008 32.0000 1.9895 1.9908 418.2600 418.5868 0.0490 -1.0000 -1.0000 3537457 1580704558.60 151.6133 60.0008 32.0000 1.9891 1.9904 418.1642 418.4904 0.0490 -1.0000 -1.0000 3537535 1580704558.70 151.6133 60.0008 32.0000 1.9904 1.9917 418.0482 418.3742 0.0489 -1.0000 -1.0000 3537597 1580704558.80 151.6133 60.0008 32.0000 1.9910 1.9923 418.0469 418.3731 0.0490 -1.0000 -1.0000 3537660 1580704558.90 151.6133 60.0008 32.0000 1.9905 1.9918 417.9993 418.3258 0.0490 -1.0000 -1.0000 3537738 1580704559.00 151.6133 60.0008 32.0000 1.9905 1.9918 418.0829 418.4088 0.0489 -1.0000 -1.0000 3537800 1580704559.10 151.6133 60.0008 32.0000 1.9902 1.9915 418.2725 418.5980 0.0488 -1.0000 -1.0000 3537863 1580704559.20 151.6133 60.0008 32.0000 1.9894 1.9907 418.3025 418.6281 0.0488 -1.0000 -1.0000 3537925 1580704559.30 151.5437 60.0008 32.0000 1.9903 1.9915 418.1418 418.4679 0.0490 -1.0000 -1.0000 3537988 1580704559.40 151.5437 60.0008 32.0000 1.9906 1.9919 418.0547 418.3804 0.0489 -1.0000 -1.0000 3538050 1580704559.50 151.5437 60.0008 32.0000 1.9903 1.9916 418.1725 418.4991 0.0491 -1.0000 -1.0000 3538129 1580704559.60 151.5437 60.0008 32.0000 1.9900 1.9913 418.2195 418.5463 0.0489 -1.0000 -1.0000 3538191 1580704559.70 151.5437 60.0008 32.0000 1.9892 1.9905 418.2246 418.5511 0.0490 -1.0000 -1.0000 3538269 1580704559.80 151.5339 60.0010 32.0000 1.9903 1.9916 418.1154 418.4428 0.0491 -1.0000 -1.0000 3538331 1580704559.90 151.5323 60.0010 32.0000 1.9908 1.9921 418.0025 418.3288 0.0489 -1.0000 -1.0000 3538394 1580704560.00 151.5323 60.0010 32.0000 1.9907 1.9920 418.0597 418.3864 0.0490 -1.0000 -1.0000 3538456 1580704560.10 151.5323 60.0010 32.0000 1.9906 1.9918 418.0228 418.3487 0.0490 -1.0000 -1.0000 3538519 1580704560.20 151.5323 60.0010 32.0000 1.9901 1.9913 418.0629 418.3887 0.0488 -1.0000 -1.0000 3539566 1580704560.30 151.5323 60.0010 32.0000 1.9893 1.9905 418.1362 418.4619 0.0489 -1.0000 -1.0000 3539629 1580704560.40 151.5323 60.0010 32.0000 1.9896 1.9908 418.2137 418.5393 0.0488 -1.0000 -1.0000 3539691 1580704560.50 151.6087 60.0010 32.0000 1.9895 1.9908 418.2706 418.5974 0.0491 -1.0000 -1.0000 3539769 1580704560.60 151.6087 60.0010 32.0000 1.9902 1.9915 418.0632 418.3898 0.0490 -1.0000 -1.0000 3539832 1580704560.70 151.6087 60.0010 32.0000 1.9905 1.9917 418.0443 418.3703 0.0490 -1.0000 -1.0000 3539894 1580704560.80 151.6087 60.0010 32.0000 1.9908 1.9920 418.1039 418.4301 0.0489 -1.0000 -1.0000 3539972 1580704560.90 151.6087 60.0010 32.0000 1.9898 1.9911 418.0010 418.3274 0.0490 -1.0000 -1.0000 3540066 1580704561.00 151.6038 60.0010 32.0000 1.9891 1.9904 418.2432 418.5694 0.0489 -1.0000 -1.0000 3540144 1580704561.10 151.5562 60.0010 32.0000 1.9898 1.9911 418.2617 418.5879 0.0489 -1.0000 -1.0000 3540207 1580704561.20 151.5562 60.0010 32.0000 1.9900 1.9913 418.2495 418.5763 0.0490 -1.0000 -1.0000 3540285 1580704561.30 151.5562 60.0010 32.0000 1.9911 1.9924 418.1053 418.4319 0.0490 -1.0000 -1.0000 3540347 1580704561.40 151.5562 60.0010 32.0000 1.9909 1.9921 417.9255 418.2526 0.0491 -1.0000 -1.0000 3540410 1580704561.50 151.5562 60.0010 32.0000 1.9906 1.9919 417.9608 418.2872 0.0490 -1.0000 -1.0000 3540488 1580704561.60 151.5376 60.0010 32.0000 1.9899 1.9911 418.0859 418.4120 0.0490 -1.0000 -1.0000 3540550 1580704561.70 151.5570 60.0010 32.0000 1.9889 1.9902 418.1579 418.4841 0.0489 -1.0000 -1.0000 3540738 1580704561.80 151.5565 60.0010 32.0000 1.9890 1.9903 418.1224 418.4486 0.0490 -1.0000 -1.0000 3540800 1580704561.90 151.5565 60.0010 32.0000 1.9901 1.9913 418.0186 418.3449 0.0489 -1.0000 -1.0000 3540863 1580704562.00 151.5565 60.0010 32.0000 1.9900 1.9912 418.0054 418.3309 0.0489 -1.0000 -1.0000 3540941 1580704562.10 151.5565 60.0010 32.0000 1.9900 1.9912 418.0458 418.3721 0.0490 -1.0000 -1.0000 3541003 1580704562.20 151.5565 60.0010 32.0000 1.9900 1.9913 418.1119 418.4386 0.0489 -1.0000 -1.0000 3541222 1580704562.30 151.5565 60.0010 32.0000 1.9902 1.9915 418.2039 418.5304 0.0489 -1.0000 -1.0000 3541300 1580704562.40 151.5565 60.0010 32.0000 1.9895 1.9908 418.2042 418.5296 0.0488 -1.0000 -1.0000 3541363 1580704562.50 151.5565 60.0010 32.0000 1.9895 1.9908 418.2129 418.5395 0.0491 -1.0000 -1.0000 3541425 1580704562.60 151.5565 60.0010 32.0000 1.9901 1.9914 418.2034 418.5303 0.0490 -1.0000 -1.0000 3541488 1580704562.70 151.5565 60.0010 32.0000 1.9898 1.9911 418.1106 418.4365 0.0489 -1.0000 -1.0000 3541550 1580704562.80 151.5911 60.0010 32.0000 1.9895 1.9908 418.1142 418.4408 0.0491 -1.0000 -1.0000 3541629 1580704562.90 151.5911 60.0010 32.0000 1.9892 1.9905 418.1802 418.5059 0.0488 -1.0000 -1.0000 3541691 1580704563.00 151.5911 60.0010 32.0000 1.9893 1.9906 418.2064 418.5319 0.0489 -1.0000 -1.0000 3541754 1580704563.10 151.5911 60.0010 32.0000 1.9894 1.9907 418.2534 418.5805 0.0491 -1.0000 -1.0000 3541816 1580704563.20 151.5911 60.0010 32.0000 1.9901 1.9913 418.1357 418.4619 0.0489 -1.0000 -1.0000 3542472 1580704563.30 151.5855 60.0010 32.0000 1.9914 1.9927 418.0194 418.3454 0.0489 -1.0000 -1.0000 3542535 1580704563.40 151.5837 60.0010 32.0000 1.9899 1.9912 418.0375 418.3643 0.0491 -1.0000 -1.0000 3542597 1580704563.50 151.5837 60.0010 32.0000 1.9912 1.9925 418.0576 418.3834 0.0489 -1.0000 -1.0000 3542675 1580704563.60 151.5837 60.0010 32.0000 1.9899 1.9911 418.1424 418.4676 0.0488 -1.0000 -1.0000 3542738 1580704563.70 151.5837 60.0010 32.0000 1.9899 1.9912 418.1833 418.5094 0.0490 -1.0000 -1.0000 3542816 1580704563.80 151.5837 60.0010 32.0000 1.9899 1.9912 418.2007 418.5280 0.0491 -1.0000 -1.0000 3542878 1580704563.90 151.5634 60.0010 32.0000 1.9895 1.9908 418.1363 418.4636 0.0491 -1.0000 -1.0000 3542941 1580704564.00 151.5634 60.0010 32.0000 1.9897 1.9910 418.0415 418.3683 0.0490 -1.0000 -1.0000 3543019 1580704564.10 151.5634 60.0010 32.0000 1.9898 1.9911 418.1198 418.4461 0.0490 -1.0000 -1.0000 3543081 1580704564.20 151.5634 60.0010 32.0000 1.9892 1.9905 418.2480 418.5747 0.0490 -1.0000 -1.0000 3543144 1580704564.30 151.5634 60.0010 32.0000 1.9895 1.9908 418.2559 418.5827 0.0491 -1.0000 -1.0000 3543206 1580704564.40 151.5364 60.0012 32.0000 1.9892 1.9905 418.2457 418.5719 0.0489 -1.0000 -1.0000 3543269 1580704564.50 151.4959 60.0015 32.0000 1.9898 1.9911 418.2215 418.5482 0.0491 -1.0000 -1.0000 3543331 1580704564.60 151.4959 60.0015 32.0000 1.9907 1.9920 418.0275 418.3542 0.0490 -1.0000 -1.0000 3543410 1580704564.70 151.4959 60.0015 32.0000 1.9901 1.9914 418.0014 418.3279 0.0489 -1.0000 -1.0000 3543472 1580704564.80 151.4959 60.0015 32.0000 1.9902 1.9915 418.0912 418.4169 0.0489 -1.0000 -1.0000 3543691 1580704564.90 151.4959 60.0015 32.0000 1.9891 1.9904 418.1936 418.5202 0.0490 -1.0000 -1.0000 3543769 1580704565.00 151.4959 60.0015 32.0000 1.9893 1.9906 418.1358 418.4625 0.0490 -1.0000 -1.0000 3543831 1580704565.10 151.4959 60.0015 32.0000 1.9895 1.9908 418.0971 418.4238 0.0490 -1.0000 -1.0000 3543894 1580704565.20 151.4959 60.0015 32.0000 1.9906 1.9919 418.0299 418.3559 0.0489 -1.0000 -1.0000 3543972 1580704565.30 151.4959 60.0015 32.0000 1.9902 1.9915 418.0537 418.3806 0.0490 -1.0000 -1.0000 3544207 1580704565.40 151.4959 60.0015 32.0000 1.9896 1.9909 418.1476 418.4735 0.0489 -1.0000 -1.0000 3544269 1580704565.50 151.4959 60.0015 32.0000 1.9894 1.9907 418.3244 418.6511 0.0490 -1.0000 -1.0000 3544347 1580704565.60 151.4708 60.0015 32.0000 1.9895 1.9908 418.2432 418.5696 0.0491 -1.0000 -1.0000 3544410 1580704565.70 151.4601 60.0015 32.0000 1.9894 1.9907 418.2357 418.5636 0.0491 -1.0000 -1.0000 3544488 1580704565.80 151.4601 60.0015 32.0000 1.9907 1.9920 418.1952 418.5211 0.0489 -1.0000 -1.0000 3544706 1580704565.90 151.4601 60.0015 32.0000 1.9901 1.9914 418.0139 418.3409 0.0490 -1.0000 -1.0000 3544769 1580704566.00 151.4601 60.0015 32.0000 1.9896 1.9909 418.0086 418.3344 0.0489 -1.0000 -1.0000 3544847 1580704566.10 151.4601 60.0015 32.0000 1.9903 1.9916 417.9480 418.2745 0.0490 -1.0000 -1.0000 3544910 1580704566.20 151.4310 60.0015 32.0000 1.9890 1.9903 418.2874 418.6135 0.0489 -1.0000 -1.0000 3544972 1580704566.30 151.4295 60.0015 32.0000 1.9890 1.9903 418.2560 418.5824 0.0490 -1.0000 -1.0000 3545206 1580704566.40 151.4295 60.0015 32.0000 1.9895 1.9908 418.2659 418.5928 0.0490 -1.0000 -1.0000 3545269 1580704566.50 151.4295 60.0015 32.0000 1.9902 1.9915 418.0674 418.3933 0.0488 -1.0000 -1.0000 3545331 1580704566.60 151.4295 60.0015 32.0000 1.9905 1.9918 417.9540 418.2795 0.0490 -1.0000 -1.0000 3545410 1580704566.70 151.4289 60.0015 32.0000 1.9909 1.9922 418.0336 418.3601 0.0490 -1.0000 -1.0000 3545472 1580704566.80 151.4101 60.0015 32.0000 1.9905 1.9918 418.0535 418.3798 0.0490 -1.0000 -1.0000 3545691 1580704566.90 151.4101 60.0015 32.0000 1.9892 1.9905 418.1497 418.4762 0.0489 -1.0000 -1.0000 3545769 1580704567.00 151.4101 60.0015 32.0000 1.9897 1.9910 418.1887 418.5154 0.0490 -1.0000 -1.0000 3545832 1580704567.10 151.4101 60.0015 32.0000 1.9895 1.9908 418.2446 418.5713 0.0491 -1.0000 -1.0000 3545894 1580704567.20 151.4101 60.0015 32.0000 1.9899 1.9912 418.1701 418.4965 0.0489 -1.0000 -1.0000 3545972 1580704567.30 151.4540 60.0015 32.0000 1.9902 1.9915 418.1162 418.4426 0.0490 -1.0000 -1.0000 3546456 1580704567.40 151.4540 60.0015 32.0000 1.9897 1.9910 418.1472 418.4739 0.0490 -1.0000 -1.0000 3546519 1580704567.50 151.4540 60.0015 32.0000 1.9897 1.9910 418.2160 418.5422 0.0489 -1.0000 -1.0000 3546597 1580704567.60 151.4540 60.0015 32.0000 1.9894 1.9907 418.2327 418.5588 0.0489 -1.0000 -1.0000 3546660 1580704567.70 151.4540 60.0015 32.0000 1.9901 1.9914 418.1127 418.4392 0.0490 -1.0000 -1.0000 3546738 1580704567.80 151.4540 60.0015 32.0000 1.9902 1.9915 418.0336 418.3599 0.0489 -1.0000 -1.0000 3546910 1580704567.90 151.4205 60.0015 32.0000 1.9901 1.9914 418.0624 418.3887 0.0490 -1.0000 -1.0000 3546972 1580704568.00 151.4205 60.0015 32.0000 1.9894 1.9907 418.1171 418.4434 0.0490 -1.0000 -1.0000 3547050 1580704568.10 151.4205 60.0015 32.0000 1.9886 1.9898 418.1798 418.5069 0.0490 -1.0000 -1.0000 3547113 1580704568.20 151.4205 60.0015 32.0000 1.9897 1.9909 418.1693 418.4963 0.0491 -1.0000 -1.0000 3547175 1580704568.30 151.4205 60.0015 32.0000 1.9894 1.9907 418.1724 418.4988 0.0490 -1.0000 -1.0000 3547238 1580704568.40 151.4375 60.0015 32.0000 1.9899 1.9912 418.0982 418.4245 0.0490 -1.0000 -1.0000 3547300 1580704568.50 151.4689 60.0015 32.0000 1.9905 1.9918 418.0075 418.3335 0.0489 -1.0000 -1.0000 3547363 1580704568.60 151.4689 60.0015 32.0000 1.9907 1.9920 418.0115 418.3384 0.0490 -1.0000 -1.0000 3547441 1580704568.70 151.4689 60.0015 32.0000 1.9897 1.9910 418.2260 418.5525 0.0490 -1.0000 -1.0000 3547504 1580704568.80 151.4689 60.0015 32.0000 1.9897 1.9910 418.2412 418.5688 0.0492 -1.0000 -1.0000 3547566 1580704568.90 151.4689 60.0015 32.0000 1.9898 1.9910 418.2545 418.5815 0.0491 -1.0000 -1.0000 3547644 1580704569.00 151.4859 60.0015 32.0000 1.9894 1.9907 418.2368 418.5627 0.0488 -1.0000 -1.0000 3547707 1580704569.10 151.4859 60.0015 32.0000 1.9904 1.9917 418.1331 418.4607 0.0492 -1.0000 -1.0000 3547769 1580704569.20 151.4859 60.0015 32.0000 1.9909 1.9922 417.9754 418.3029 0.0491 -1.0000 -1.0000 3547847 1580704569.30 151.4859 60.0015 32.0000 1.9901 1.9913 417.9738 418.2999 0.0489 -1.0000 -1.0000 3547910 1580704569.40 151.4859 60.0015 32.0000 1.9901 1.9914 418.1032 418.4297 0.0490 -1.0000 -1.0000 3547972 1580704569.50 151.4711 60.0015 32.0000 1.9897 1.9909 418.1913 418.5178 0.0490 -1.0000 -1.0000 3548050 1580704569.60 151.4560 60.0015 32.0000 1.9901 1.9914 418.2334 418.5606 0.0491 -1.0000 -1.0000 3548113 1580704569.70 151.4560 60.0015 32.0000 1.9905 1.9918 418.0650 418.3910 0.0489 -1.0000 -1.0000 3548175 1580704569.80 151.4560 60.0015 32.0000 1.9906 1.9919 418.0463 418.3729 0.0490 -1.0000 -1.0000 3548238 1580704569.90 151.4560 60.0015 32.0000 1.9894 1.9907 418.1456 418.4728 0.0491 -1.0000 -1.0000 3548769 1580704570.00 151.4560 60.0015 32.0000 1.9898 1.9911 418.1737 418.5003 0.0490 -1.0000 -1.0000 3548847 1580704570.10 151.4546 60.0010 32.0000 1.9895 1.9908 418.2474 418.5743 0.0491 -1.0000 -1.0000 3548910 1580704570.20 151.4546 60.0010 32.0000 1.9893 1.9906 418.2010 418.5275 0.0490 -1.0000 -1.0000 3548972 1580704570.30 151.4546 60.0010 32.0000 1.9897 1.9910 418.1809 418.5085 0.0491 -1.0000 -1.0000 3549035 1580704570.40 151.4546 60.0010 32.0000 1.9899 1.9911 418.1730 418.4993 0.0489 -1.0000 -1.0000 3549097 1580704570.50 151.4546 60.0010 32.0000 1.9908 1.9921 418.1002 418.4255 0.0489 -1.0000 -1.0000 3549160 1580704570.60 151.4641 60.0010 32.0000 1.9913 1.9926 418.0604 418.3873 0.0491 -1.0000 -1.0000 3549238 1580704570.70 151.4728 60.0010 32.0000 1.9898 1.9911 418.1692 418.4959 0.0490 -1.0000 -1.0000 3549300 1580704570.80 151.4728 60.0010 32.0000 1.9899 1.9912 418.3178 418.6449 0.0491 -1.0000 -1.0000 3549363 1580704570.90 151.4728 60.0010 32.0000 1.9901 1.9914 418.1661 418.4933 0.0491 -1.0000 -1.0000 3549457 1580704571.00 151.4728 60.0010 32.0000 1.9902 1.9915 418.2075 418.5337 0.0489 -1.0000 -1.0000 3549519 1580704571.10 151.4728 60.0010 32.0000 1.9906 1.9919 418.1428 418.4687 0.0489 -1.0000 -1.0000 3549581 1580704571.20 151.4712 60.0010 32.0000 1.9905 1.9917 417.9338 418.2606 0.0490 -1.0000 -1.0000 3549660 1580704571.30 151.4712 60.0010 32.0000 1.9902 1.9915 418.0134 418.3386 0.0488 -1.0000 -1.0000 3549722 1580704571.40 151.4712 60.0010 32.0000 1.9905 1.9918 418.1692 418.4958 0.0491 -1.0000 -1.0000 3549785 1580704571.50 151.4712 60.0010 32.0000 1.9895 1.9907 418.2767 418.6041 0.0491 -1.0000 -1.0000 3550019 1580704571.60 151.4712 60.0010 32.0000 1.9898 1.9911 418.2892 418.6160 0.0490 -1.0000 -1.0000 3550081 1580704571.70 151.4712 60.0010 32.0000 1.9898 1.9911 418.2537 418.5816 0.0491 -1.0000 -1.0000 3550160 1580704571.80 151.4504 60.0010 32.0000 1.9897 1.9910 417.9761 418.3012 0.0489 -1.0000 -1.0000 3550222 1580704571.90 151.4458 60.0010 32.0000 1.9898 1.9910 417.9601 418.2856 0.0488 -1.0000 -1.0000 3550285 1580704572.00 151.4458 60.0010 32.0000 1.9904 1.9917 418.1082 418.4342 0.0490 -1.0000 -1.0000 3550535 1580704572.10 151.4458 60.0010 32.0000 1.9895 1.9908 418.1910 418.5182 0.0491 -1.0000 -1.0000 3550597 1580704572.20 151.4458 60.0010 32.0000 1.9891 1.9903 418.2313 418.5581 0.0490 -1.0000 -1.0000 3550660 1580704572.30 151.4458 60.0010 32.0000 1.9895 1.9907 418.2620 418.5891 0.0491 -1.0000 -1.0000 3550722 1580704572.40 151.5549 60.0010 32.0000 1.9894 1.9907 418.1434 418.4702 0.0490 -1.0000 -1.0000 3550785 1580704572.50 151.5549 60.0010 32.0000 1.9915 1.9928 418.0888 418.4159 0.0491 -1.0000 -1.0000 3551769 1580704572.60 151.5549 60.0010 32.0000 1.9905 1.9918 418.0439 418.3695 0.0489 -1.0000 -1.0000 3551847 1580704572.70 151.5549 60.0010 32.0000 1.9904 1.9916 418.1105 418.4374 0.0491 -1.0000 -1.0000 3551910 1580704572.80 151.5549 60.0010 32.0000 1.9894 1.9907 418.2017 418.5277 0.0488 -1.0000 -1.0000 3551972 1580704572.90 151.5746 60.0010 32.0000 1.9902 1.9914 418.1746 418.5015 0.0491 -1.0000 -1.0000 3552035 1580704573.00 151.5746 60.0010 32.0000 1.9904 1.9917 418.0470 418.3731 0.0489 -1.0000 -1.0000 3552097 1580704573.10 151.5746 60.0010 32.0000 1.9906 1.9919 418.0408 418.3669 0.0489 -1.0000 -1.0000 3552160 1580704573.20 151.5746 60.0010 32.0000 1.9907 1.9920 417.9951 418.3209 0.0490 -1.0000 -1.0000 3552238 1580704573.30 151.5746 60.0010 32.0000 1.9897 1.9910 418.1717 418.4992 0.0490 -1.0000 -1.0000 3552300 1580704573.40 151.4670 60.0010 32.0000 1.9895 1.9908 418.2020 418.5279 0.0489 -1.0000 -1.0000 3552363 1580704573.50 151.4287 60.0010 32.0000 1.9896 1.9909 418.3284 418.6563 0.0491 -1.0000 -1.0000 3552441 1580704573.60 151.4287 60.0010 32.0000 1.9896 1.9909 418.2777 418.6042 0.0490 -1.0000 -1.0000 3552503 1580704573.70 151.4287 60.0010 32.0000 1.9898 1.9911 418.1289 418.4552 0.0490 -1.0000 -1.0000 3552566 1580704573.80 151.4287 60.0010 32.0000 1.9897 1.9910 418.0637 418.3905 0.0490 -1.0000 -1.0000 3552629 1580704573.90 151.4287 60.0010 32.0000 1.9900 1.9913 418.0257 418.3527 0.0491 -1.0000 -1.0000 3552691 1580704574.00 151.4514 60.0010 32.0000 1.9906 1.9919 418.2390 418.5660 0.0490 -1.0000 -1.0000 3552769 1580704574.10 151.4514 60.0010 32.0000 1.9898 1.9911 418.2809 418.6081 0.0490 -1.0000 -1.0000 3552832 1580704574.20 151.4514 60.0010 32.0000 1.9896 1.9909 418.2905 418.6167 0.0489 -1.0000 -1.0000 3552894 1580704574.30 151.4514 60.0010 32.0000 1.9897 1.9910 418.2386 418.5658 0.0491 -1.0000 -1.0000 3552972 1580704574.40 151.4514 60.0010 32.0000 1.9895 1.9907 418.0739 418.4011 0.0491 -1.0000 -1.0000 3553035 1580704574.50 151.4514 60.0010 32.0000 1.9900 1.9912 417.9706 418.2971 0.0490 -1.0000 -1.0000 3553097 1580704574.60 151.4932 60.0004 32.0000 1.9904 1.9917 417.9855 418.3119 0.0490 -1.0000 -1.0000 3553222 1580704574.70 151.4984 60.0004 32.0000 1.9910 1.9923 418.0932 418.4199 0.0490 -1.0000 -1.0000 3553285 1580704574.80 151.4984 60.0004 32.0000 1.9892 1.9905 418.1543 418.4808 0.0490 -1.0000 -1.0000 3553347 1580704574.90 151.4984 60.0004 32.0000 1.9891 1.9904 418.2608 418.5881 0.0491 -1.0000 -1.0000 3553425 1580704575.00 151.4984 60.0004 32.0000 1.9899 1.9912 418.2254 418.5528 0.0491 -1.0000 -1.0000 3553488 1580704575.10 151.4992 60.0004 32.0000 1.9899 1.9912 418.1466 418.4742 0.0492 -1.0000 -1.0000 3553550 1580704575.20 151.5148 60.0004 32.0000 1.9898 1.9910 418.1197 418.4470 0.0491 -1.0000 -1.0000 3553629 1580704575.30 151.5148 60.0004 32.0000 1.9898 1.9910 418.2570 418.5836 0.0489 -1.0000 -1.0000 3553691 1580704575.40 151.5148 60.0004 32.0000 1.9895 1.9908 418.2473 418.5731 0.0489 -1.0000 -1.0000 3553754 1580704575.50 151.5148 60.0004 32.0000 1.9892 1.9905 418.1989 418.5258 0.0491 -1.0000 -1.0000 3553816 1580704575.60 151.5148 60.0004 32.0000 1.9892 1.9905 418.2593 418.5864 0.0491 -1.0000 -1.0000 3554269 1580704575.70 151.5759 60.0004 32.0000 1.9904 1.9916 418.1623 418.4899 0.0492 -1.0000 -1.0000 3554331 1580704575.80 151.5759 60.0004 32.0000 1.9897 1.9910 418.0672 418.3944 0.0491 -1.0000 -1.0000 3554394 1580704575.90 151.5759 60.0004 32.0000 1.9904 1.9917 418.0426 418.3697 0.0491 -1.0000 -1.0000 3554456 1580704576.00 151.5759 60.0004 32.0000 1.9898 1.9911 418.0649 418.3916 0.0490 -1.0000 -1.0000 3554535 1580704576.10 151.5759 60.0004 32.0000 1.9892 1.9905 418.1232 418.4495 0.0490 -1.0000 -1.0000 3554754 1580704576.20 151.5739 60.0004 32.0000 1.9899 1.9912 418.2556 418.5825 0.0491 -1.0000 -1.0000 3554816 1580704576.30 151.5582 60.0004 32.0000 1.9898 1.9911 418.1704 418.4974 0.0490 -1.0000 -1.0000 3554894 1580704576.40 151.5582 60.0004 32.0000 1.9904 1.9917 418.0630 418.3892 0.0490 -1.0000 -1.0000 3554957 1580704576.50 151.5582 60.0004 32.0000 1.9901 1.9914 417.9511 418.2783 0.0491 -1.0000 -1.0000 3555019 1580704576.60 151.5582 60.0004 32.0000 1.9903 1.9915 418.0406 418.3676 0.0491 -1.0000 -1.0000 3555254 1580704576.70 151.5582 60.0004 32.0000 1.9898 1.9911 418.1716 418.4979 0.0490 -1.0000 -1.0000 3555316 1580704576.80 151.5529 60.0004 32.0000 1.9887 1.9900 418.1797 418.5069 0.0492 -1.0000 -1.0000 3555378 1580704576.90 151.5355 60.0004 32.0000 1.9891 1.9904 418.1869 418.5140 0.0491 -1.0000 -1.0000 3555457 1580704577.00 151.5355 60.0004 32.0000 1.9897 1.9910 418.0657 418.3927 0.0490 -1.0000 -1.0000 3555535 1580704577.10 151.5355 60.0004 32.0000 1.9908 1.9920 418.0571 418.3830 0.0490 -1.0000 -1.0000 3555707 1580704577.20 151.5355 60.0004 32.0000 1.9906 1.9919 418.0037 418.3297 0.0490 -1.0000 -1.0000 3555785 1580704577.30 151.5080 60.0004 32.0000 1.9910 1.9923 417.9342 418.2619 0.0492 -1.0000 -1.0000 3555847 1580704577.40 151.4785 60.0004 32.0000 1.9891 1.9904 418.2070 418.5341 0.0490 -1.0000 -1.0000 3555910 1580704577.50 151.4785 60.0004 32.0000 1.9887 1.9900 418.2249 418.5509 0.0489 -1.0000 -1.0000 3555988 1580704577.60 151.4785 60.0004 32.0000 1.9888 1.9900 418.1754 418.5018 0.0490 -1.0000 -1.0000 3556050 1580704577.70 151.4785 60.0004 32.0000 1.9899 1.9911 418.0816 418.4083 0.0491 -1.0000 -1.0000 3556222 1580704577.80 151.4785 60.0004 32.0000 1.9899 1.9912 418.0765 418.4038 0.0491 -1.0000 -1.0000 3556285 1580704577.90 151.5233 60.0004 32.0000 1.9900 1.9913 417.9463 418.2733 0.0490 -1.0000 -1.0000 3556347 1580704578.00 151.5233 60.0004 32.0000 1.9900 1.9913 417.9284 418.2550 0.0491 -1.0000 -1.0000 3556441 1580704578.10 151.5233 60.0004 32.0000 1.9897 1.9910 418.0835 418.4101 0.0490 -1.0000 -1.0000 3556535 1580704578.20 151.5233 60.0004 32.0000 1.9898 1.9910 418.2088 418.5352 0.0489 -1.0000 -1.0000 3556707 1580704578.30 151.5233 60.0004 32.0000 1.9894 1.9907 418.2179 418.5439 0.0489 -1.0000 -1.0000 3556785 1580704578.40 151.4888 60.0004 32.0000 1.9900 1.9913 418.1478 418.4748 0.0491 -1.0000 -1.0000 3556847 1580704578.50 151.4888 60.0004 32.0000 1.9894 1.9907 418.0232 418.3501 0.0491 -1.0000 -1.0000 3556910 1580704578.60 151.4888 60.0004 32.0000 1.9898 1.9910 418.1372 418.4645 0.0491 -1.0000 -1.0000 3556988 1580704578.70 151.4888 60.0004 32.0000 1.9887 1.9900 418.2309 418.5572 0.0489 -1.0000 -1.0000 3557722 1580704578.80 151.4888 60.0004 32.0000 1.9894 1.9907 418.0778 418.4060 0.0492 -1.0000 -1.0000 3557785 1580704578.90 151.5024 60.0004 32.0000 1.9895 1.9908 418.1068 418.4335 0.0490 -1.0000 -1.0000 3557863 1580704579.00 151.5284 60.0004 32.0000 1.9911 1.9923 417.9767 418.3028 0.0489 -1.0000 -1.0000 3557925 1580704579.10 151.5284 60.0004 32.0000 1.9901 1.9914 417.9537 418.2813 0.0491 -1.0000 -1.0000 3557988 1580704579.20 151.5284 60.0004 32.0000 1.9902 1.9915 418.0079 418.3341 0.0489 -1.0000 -1.0000 3558066 1580704579.30 151.5284 60.0004 32.0000 1.9900 1.9913 418.1658 418.4926 0.0491 -1.0000 -1.0000 3558129 1580704579.40 151.5284 60.0004 32.0000 1.9895 1.9908 418.1939 418.5209 0.0490 -1.0000 -1.0000 3558191 1580704579.50 151.5069 60.0004 32.0000 1.9886 1.9899 418.1764 418.5033 0.0491 -1.0000 -1.0000 3558254 1580704579.60 151.5069 60.0004 32.0000 1.9892 1.9905 418.0264 418.3537 0.0491 -1.0000 -1.0000 3558331 1580704579.70 151.5069 60.0004 32.0000 1.9904 1.9917 417.9411 418.2679 0.0491 -1.0000 -1.0000 3558457 1580704579.80 151.5069 60.0004 32.0000 1.9908 1.9921 417.9956 418.3231 0.0491 -1.0000 -1.0000 3558519 1580704579.90 151.5069 60.0004 32.0000 1.9896 1.9909 418.1122 418.4385 0.0490 -1.0000 -1.0000 3558581 1580704580.00 151.5054 60.0002 32.0000 1.9892 1.9905 418.1083 418.4353 0.0490 -1.0000 -1.0000 3558660 1580704580.10 151.5036 60.0000 32.0000 1.9885 1.9898 418.1842 418.5115 0.0492 -1.0000 -1.0000 3558722 1580704580.20 151.5036 60.0000 32.0000 1.9898 1.9910 418.1896 418.5159 0.0490 -1.0000 -1.0000 3558972 1580704580.30 151.5036 60.0000 32.0000 1.9897 1.9910 418.0037 418.3307 0.0491 -1.0000 -1.0000 3559035 1580704580.40 151.5036 60.0000 32.0000 1.9902 1.9914 417.9905 418.3171 0.0489 -1.0000 -1.0000 3559097 1580704580.50 151.5036 60.0000 32.0000 1.9899 1.9912 418.0887 418.4143 0.0489 -1.0000 -1.0000 3559160 1580704580.60 151.5036 60.0000 32.0000 1.9894 1.9907 418.2186 418.5460 0.0491 -1.0000 -1.0000 3559238 1580704580.70 151.5621 60.0000 32.0000 1.9902 1.9914 418.1996 418.5269 0.0491 -1.0000 -1.0000 3559519 1580704580.80 151.5621 60.0000 32.0000 1.9913 1.9926 417.9984 418.3250 0.0490 -1.0000 -1.0000 3559581 1580704580.90 151.5621 60.0000 32.0000 1.9909 1.9921 418.0051 418.3319 0.0490 -1.0000 -1.0000 3559660 1580704581.00 151.5621 60.0000 32.0000 1.9901 1.9913 418.0652 418.3914 0.0489 -1.0000 -1.0000 3559722 1580704581.10 151.5621 60.0000 32.0000 1.9897 1.9910 418.2100 418.5371 0.0492 -1.0000 -1.0000 3559785 1580704581.20 151.4951 60.0000 32.0000 1.9892 1.9904 418.1925 418.5204 0.0492 -1.0000 -1.0000 3600019 1580704581.30 151.4469 60.0000 32.0000 1.9897 1.9910 418.1672 418.4946 0.0491 -1.0000 -1.0000 3600128 1580704581.40 151.4469 60.0000 32.0000 1.9909 1.9921 418.1021 418.4292 0.0491 -1.0000 -1.0000 3600206 1580704581.50 151.4469 60.0000 32.0000 1.9901 1.9914 418.1163 418.4433 0.0491 -1.0000 -1.0000 3600269 1580704581.60 151.4469 60.0000 32.0000 1.9896 1.9909 418.0269 418.3538 0.0490 -1.0000 -1.0000 3600331 1580704581.70 151.4469 60.0000 32.0000 1.9891 1.9904 418.1010 418.4277 0.0490 -1.0000 -1.0000 3600738 1580704581.80 151.4796 60.0000 32.0000 1.9894 1.9906 418.1633 418.4893 0.0489 -1.0000 -1.0000 3600800 1580704581.90 151.4796 60.0000 32.0000 1.9900 1.9913 418.0586 418.3851 0.0491 -1.0000 -1.0000 3600863 1580704582.00 151.4796 60.0000 32.0000 1.9902 1.9915 417.9391 418.2669 0.0492 -1.0000 -1.0000 3600941 1580704582.10 151.4796 60.0000 32.0000 1.9899 1.9911 418.0795 418.4059 0.0490 -1.0000 -1.0000 3601003 1580704582.20 151.4796 60.0000 32.0000 1.9904 1.9917 417.9664 418.2935 0.0491 -1.0000 -1.0000 3601066 1580704582.30 151.4945 60.0000 32.0000 1.9898 1.9911 418.0900 418.4162 0.0489 -1.0000 -1.0000 3601144 1580704582.40 151.4945 60.0000 32.0000 1.9899 1.9911 418.1856 418.5126 0.0491 -1.0000 -1.0000 3601206 1580704582.50 151.4945 60.0000 32.0000 1.9886 1.9898 418.1429 418.4699 0.0490 -1.0000 -1.0000 3601269 1580704582.60 151.4945 60.0000 32.0000 1.9894 1.9907 418.1822 418.5083 0.0489 -1.0000 -1.0000 3601331 1580704582.70 151.4945 60.0000 32.0000 1.9901 1.9913 418.1098 418.4362 0.0490 -1.0000 -1.0000 3601394 1580704582.80 151.4945 60.0000 32.0000 1.9901 1.9914 418.0397 418.3660 0.0489 -1.0000 -1.0000 3601456 1580704582.90 151.4941 60.0000 32.0000 1.9914 1.9927 418.0249 418.3518 0.0491 -1.0000 -1.0000 3601535 1580704583.00 151.4767 60.0000 32.0000 1.9905 1.9917 418.2019 418.5290 0.0491 -1.0000 -1.0000 3601597 1580704583.10 151.4767 60.0000 32.0000 1.9898 1.9911 418.2442 418.5717 0.0491 -1.0000 -1.0000 3601660 1580704583.20 151.4767 60.0000 32.0000 1.9891 1.9904 418.1399 418.4669 0.0491 -1.0000 -1.0000 3601738 1580704583.30 151.4767 60.0000 32.0000 1.9898 1.9911 418.1118 418.4387 0.0490 -1.0000 -1.0000 3602207 1580704583.40 151.4569 60.0000 32.0000 1.9909 1.9922 418.0055 418.3323 0.0491 -1.0000 -1.0000 3602269 1580704583.50 151.4569 60.0000 32.0000 1.9908 1.9921 418.0807 418.4065 0.0490 -1.0000 -1.0000 3602347 1580704583.60 151.4569 60.0000 32.0000 1.9905 1.9918 417.9777 418.3055 0.0492 -1.0000 -1.0000 3602410 1580704583.70 151.4569 60.0000 32.0000 1.9891 1.9904 418.1679 418.4949 0.0490 -1.0000 -1.0000 3602488 1580704583.80 151.4569 60.0000 32.0000 1.9896 1.9909 418.2225 418.5497 0.0490 -1.0000 -1.0000 3602550 1580704583.90 151.4569 60.0000 32.0000 1.9888 1.9900 418.1891 418.5154 0.0490 -1.0000 -1.0000 3602613 1580704584.00 151.4992 60.0000 32.0000 1.9899 1.9912 418.2240 418.5513 0.0491 -1.0000 -1.0000 3602675 1580704584.10 151.4992 60.0000 32.0000 1.9901 1.9914 418.0636 418.3904 0.0491 -1.0000 -1.0000 3602738 1580704584.20 151.4992 60.0000 32.0000 1.9902 1.9915 418.0095 418.3363 0.0490 -1.0000 -1.0000 3602800 1580704584.30 151.4992 60.0000 32.0000 1.9908 1.9921 418.0828 418.4093 0.0491 -1.0000 -1.0000 3602988 1580704584.40 151.4992 60.0000 32.0000 1.9902 1.9915 418.2768 418.6042 0.0491 -1.0000 -1.0000 3603050 1580704584.50 151.4992 60.0000 32.0000 1.9907 1.9919 418.2793 418.6073 0.0492 -1.0000 -1.0000 3603113 1580704584.60 151.4920 60.0004 32.0000 1.9910 1.9923 418.1726 418.5005 0.0492 -1.0000 -1.0000 3603191 1580704584.70 151.4901 60.0005 32.0000 1.9906 1.9919 418.0323 418.3589 0.0491 -1.0000 -1.0000 3603254 1580704584.80 151.4901 60.0005 32.0000 1.9909 1.9922 417.9566 418.2842 0.0491 -1.0000 -1.0000 3603316 1580704584.90 151.4901 60.0005 32.0000 1.9908 1.9921 418.0146 418.3414 0.0490 -1.0000 -1.0000 3603504 1580704585.00 151.4901 60.0005 32.0000 1.9908 1.9921 418.0082 418.3361 0.0491 -1.0000 -1.0000 3603581 1580704585.10 151.4901 60.0005 32.0000 1.9898 1.9910 418.1303 418.4573 0.0491 -1.0000 -1.0000 3603644 1580704585.20 151.4884 60.0005 32.0000 1.9902 1.9915 418.2020 418.5288 0.0490 -1.0000 -1.0000 3603707 1580704585.30 151.4884 60.0005 32.0000 1.9901 1.9914 418.1385 418.4658 0.0491 -1.0000 -1.0000 3603769 1580704585.40 151.4884 60.0005 32.0000 1.9908 1.9921 418.0294 418.3561 0.0490 -1.0000 -1.0000 3604504 1580704585.50 151.4884 60.0005 32.0000 1.9908 1.9921 417.9770 418.3034 0.0490 -1.0000 -1.0000 3604566 1580704585.60 151.4884 60.0005 32.0000 1.9909 1.9922 417.9920 418.3188 0.0490 -1.0000 -1.0000 3604644 1580704585.70 151.4884 60.0005 32.0000 1.9905 1.9918 418.0393 418.3662 0.0491 -1.0000 -1.0000 3604800 1580704585.80 151.4724 60.0005 32.0000 1.9897 1.9910 418.1187 418.4461 0.0491 -1.0000 -1.0000 3604863 1580704585.90 151.4651 60.0005 32.0000 1.9896 1.9909 418.2281 418.5546 0.0490 -1.0000 -1.0000 3604988 1580704586.00 151.4651 60.0005 32.0000 1.9895 1.9908 418.2346 418.5614 0.0491 -1.0000 -1.0000 3605066 1580704586.10 151.4651 60.0005 32.0000 1.9898 1.9911 418.2853 418.6124 0.0490 -1.0000 -1.0000 3605129 1580704586.20 151.4651 60.0005 32.0000 1.9902 1.9915 418.1566 418.4833 0.0491 -1.0000 -1.0000 3605191 1580704586.30 151.4651 60.0005 32.0000 1.9903 1.9916 418.1097 418.4363 0.0490 -1.0000 -1.0000 3605269 1580704586.40 151.4651 60.0005 32.0000 1.9907 1.9920 418.1371 418.4637 0.0490 -1.0000 -1.0000 3605332 1580704586.50 151.4651 60.0005 32.0000 1.9901 1.9914 418.2410 418.5682 0.0491 -1.0000 -1.0000 3605394 1580704586.60 151.4651 60.0005 32.0000 1.9898 1.9911 418.2712 418.5990 0.0492 -1.0000 -1.0000 3605456 1580704586.70 151.4903 60.0005 32.0000 1.9908 1.9921 418.0679 418.3958 0.0492 -1.0000 -1.0000 3605519 1580704586.80 151.4903 60.0005 32.0000 1.9910 1.9922 418.0643 418.3912 0.0491 -1.0000 -1.0000 3605581 1580704586.90 151.4948 60.0005 32.0000 1.9908 1.9921 417.9693 418.2964 0.0491 -1.0000 -1.0000 3605660 1580704587.00 151.4948 60.0005 32.0000 1.9912 1.9925 417.9344 418.2616 0.0491 -1.0000 -1.0000 3605722 1580704587.10 151.4948 60.0005 32.0000 1.9914 1.9926 418.1912 418.5180 0.0490 -1.0000 -1.0000 3605785 1580704587.20 151.4948 60.0005 32.0000 1.9905 1.9918 418.2266 418.5535 0.0491 -1.0000 -1.0000 3605863 1580704587.30 151.4948 60.0005 32.0000 1.9902 1.9914 418.2251 418.5516 0.0490 -1.0000 -1.0000 3605925 1580704587.40 151.4948 60.0005 32.0000 1.9895 1.9907 418.1904 418.5180 0.0492 -1.0000 -1.0000 3605988 1580704587.50 151.4948 60.0005 32.0000 1.9914 1.9927 418.0068 418.3340 0.0491 -1.0000 -1.0000 3606066 1580704587.60 151.4948 60.0005 32.0000 1.9907 1.9920 418.0149 418.3426 0.0492 -1.0000 -1.0000 3606129 1580704587.70 151.4948 60.0005 32.0000 1.9907 1.9920 418.1475 418.4743 0.0491 -1.0000 -1.0000 3606191 1580704587.80 151.4948 60.0005 32.0000 1.9891 1.9903 418.2745 418.6015 0.0491 -1.0000 -1.0000 3606254 1580704587.90 151.4948 60.0005 32.0000 1.9899 1.9912 418.2391 418.5673 0.0492 -1.0000 -1.0000 3606706 1580704588.00 151.5242 60.0005 32.0000 1.9905 1.9918 418.0789 418.4048 0.0489 -1.0000 -1.0000 3606769 1580704588.10 151.5242 60.0005 32.0000 1.9909 1.9921 417.9857 418.3121 0.0490 -1.0000 -1.0000 3606831 1580704588.20 151.5242 60.0005 32.0000 1.9904 1.9917 418.0549 418.3821 0.0491 -1.0000 -1.0000 3606925 1580704588.30 151.5242 60.0005 32.0000 1.9900 1.9913 418.1090 418.4360 0.0491 -1.0000 -1.0000 3607004 1580704588.40 151.5242 60.0005 32.0000 1.9904 1.9917 418.1560 418.4823 0.0489 -1.0000 -1.0000 3607238 1580704588.50 151.5242 60.0005 32.0000 1.9907 1.9919 418.2252 418.5528 0.0491 -1.0000 -1.0000 3607300 1580704588.60 151.5242 60.0005 32.0000 1.9909 1.9922 418.1272 418.4535 0.0490 -1.0000 -1.0000 3607378 1580704588.70 151.5242 60.0005 32.0000 1.9910 1.9923 417.9959 418.3225 0.0490 -1.0000 -1.0000 3607441 1580704588.80 151.5242 60.0005 32.0000 1.9906 1.9919 418.0119 418.3386 0.0491 -1.0000 -1.0000 3607504 1580704588.90 151.5242 60.0005 32.0000 1.9915 1.9928 418.0462 418.3741 0.0492 -1.0000 -1.0000 3607972 1580704589.00 151.5242 60.0005 32.0000 1.9909 1.9921 418.1475 418.4741 0.0490 -1.0000 -1.0000 3608035 1580704589.10 151.5202 60.0005 32.0000 1.9904 1.9916 418.2062 418.5330 0.0491 -1.0000 -1.0000 3608097 1580704589.20 151.4982 60.0005 32.0000 1.9907 1.9920 418.2214 418.5483 0.0490 -1.0000 -1.0000 3608175 1580704589.30 151.4982 60.0005 32.0000 1.9900 1.9913 418.1569 418.4851 0.0493 -1.0000 -1.0000 3608238 1580704589.40 151.4982 60.0005 32.0000 1.9905 1.9918 418.0556 418.3829 0.0492 -1.0000 -1.0000 3608300 1580704589.50 151.4982 60.0005 32.0000 1.9903 1.9916 417.9180 418.2451 0.0490 -1.0000 -1.0000 3608488 1580704589.60 151.4982 60.0005 32.0000 1.9917 1.9930 417.9590 418.2851 0.0490 -1.0000 -1.0000 3608550 1580704589.70 151.4758 60.0005 32.0000 1.9907 1.9920 418.2936 418.6208 0.0491 -1.0000 -1.0000 3608628 1580704589.80 151.4517 60.0005 32.0000 1.9902 1.9915 418.2732 418.5998 0.0490 -1.0000 -1.0000 3608675 1580704589.90 151.4517 60.0005 32.0000 1.9902 1.9915 418.2378 418.5653 0.0491 -1.0000 -1.0000 3608754 1580704590.00 151.4517 60.0005 32.0000 1.9908 1.9921 417.9955 418.3219 0.0490 -1.0000 -1.0000 3609004 1580704590.10 151.4517 60.0005 32.0000 1.9912 1.9925 418.0147 418.3414 0.0491 -1.0000 -1.0000 3609066 1580704590.20 151.4517 60.0005 32.0000 1.9903 1.9916 418.0316 418.3584 0.0490 -1.0000 -1.0000 3609144 1580704590.30 151.4517 60.0005 32.0000 1.9901 1.9914 418.1371 418.4641 0.0491 -1.0000 -1.0000 3609206 1580704590.40 151.4517 60.0005 32.0000 1.9893 1.9906 418.1843 418.5121 0.0492 -1.0000 -1.0000 3609269 1580704590.50 151.4517 60.0005 32.0000 1.9894 1.9907 418.3587 418.6873 0.0493 -1.0000 -1.0000 3609504 1580704590.60 151.5194 60.0005 32.0000 1.9901 1.9914 418.1231 418.4501 0.0490 -1.0000 -1.0000 3609566 1580704590.70 151.5194 60.0005 32.0000 1.9910 1.9923 417.9819 418.3088 0.0491 -1.0000 -1.0000 3609629 1580704590.80 151.5194 60.0005 32.0000 1.9908 1.9921 418.1391 418.4660 0.0491 -1.0000 -1.0000 3609691 1580704590.90 151.5194 60.0005 32.0000 1.9902 1.9915 418.1937 418.5215 0.0492 -1.0000 -1.0000 3609769 1580704591.00 151.4783 60.0005 32.0000 1.9892 1.9905 418.2407 418.5682 0.0491 -1.0000 -1.0000 3609832 1580704591.10 151.4783 60.0005 32.0000 1.9901 1.9914 418.1467 418.4736 0.0491 -1.0000 -1.0000 3609894 1580704591.20 151.4783 60.0005 32.0000 1.9903 1.9916 418.0631 418.3906 0.0492 -1.0000 -1.0000 3609972 1580704591.30 151.4783 60.0005 32.0000 1.9907 1.9920 418.0444 418.3719 0.0491 -1.0000 -1.0000 3610035 1580704591.40 151.4783 60.0005 32.0000 1.9907 1.9920 418.0667 418.3935 0.0491 -1.0000 -1.0000 3610097 1580704591.50 151.5218 60.0005 32.0000 1.9898 1.9911 418.0421 418.3695 0.0491 -1.0000 -1.0000 3610722 1580704591.60 151.5218 60.0005 32.0000 1.9898 1.9911 418.1953 418.5224 0.0491 -1.0000 -1.0000 3610785 1580704591.70 151.5218 60.0005 32.0000 1.9898 1.9910 418.2118 418.5389 0.0491 -1.0000 -1.0000 3610847 1580704591.80 151.5218 60.0005 32.0000 1.9907 1.9919 418.2147 418.5418 0.0490 -1.0000 -1.0000 3610910 1580704591.90 151.5218 60.0005 32.0000 1.9897 1.9910 418.0389 418.3659 0.0491 -1.0000 -1.0000 3610988 1580704592.00 151.5218 60.0005 32.0000 1.9906 1.9918 417.9940 418.3206 0.0491 -1.0000 -1.0000 3611066 1580704592.10 151.5109 60.0005 32.0000 1.9904 1.9916 417.9925 418.3195 0.0490 -1.0000 -1.0000 3611129 1580704592.20 151.5053 60.0005 32.0000 1.9906 1.9919 418.2178 418.5452 0.0492 -1.0000 -1.0000 3611191 1580704592.30 151.5053 60.0005 32.0000 1.9900 1.9913 418.2218 418.5505 0.0493 -1.0000 -1.0000 3611269 1580704592.40 151.5053 60.0005 32.0000 1.9914 1.9927 418.1613 418.4890 0.0492 -1.0000 -1.0000 3611332 1580704592.50 151.5053 60.0005 32.0000 1.9905 1.9918 418.0576 418.3849 0.0491 -1.0000 -1.0000 3611394 1580704592.60 151.5053 60.0005 32.0000 1.9902 1.9915 417.9970 418.3240 0.0491 -1.0000 -1.0000 3611456 1580704592.70 151.5106 60.0005 32.0000 1.9893 1.9905 418.0205 418.3468 0.0489 -1.0000 -1.0000 3611519 1580704592.80 151.5035 60.0005 32.0000 1.9906 1.9919 418.1241 418.4503 0.0490 -1.0000 -1.0000 3611581 1580704592.90 151.5035 60.0005 32.0000 1.9898 1.9911 418.2896 418.6166 0.0490 -1.0000 -1.0000 3611660 1580704593.00 151.5035 60.0005 32.0000 1.9897 1.9909 418.1670 418.4937 0.0491 -1.0000 -1.0000 3611722 1580704593.10 151.5035 60.0005 32.0000 1.9903 1.9916 418.1847 418.5122 0.0491 -1.0000 -1.0000 3611785 1580704593.20 151.5035 60.0005 32.0000 1.9912 1.9925 418.0450 418.3719 0.0491 -1.0000 -1.0000 3611863 1580704593.30 151.5035 60.0005 32.0000 1.9916 1.9929 418.0027 418.3289 0.0489 -1.0000 -1.0000 3611925 1580704593.40 151.5035 60.0005 32.0000 1.9908 1.9920 418.0608 418.3869 0.0490 -1.0000 -1.0000 3611972 1580704593.50 151.5035 60.0005 32.0000 1.9900 1.9913 418.1301 418.4563 0.0490 -1.0000 -1.0000 3612722 1580704593.60 151.5035 60.0005 32.0000 1.9895 1.9908 418.1023 418.4285 0.0489 -1.0000 -1.0000 3612785 1580704593.70 151.5035 60.0005 32.0000 1.9894 1.9907 418.2538 418.5798 0.0490 -1.0000 -1.0000 3612878 1580704593.80 151.5086 60.0005 32.0000 1.9899 1.9912 418.1717 418.4990 0.0491 -1.0000 -1.0000 3612941 1580704593.90 151.5086 60.0005 32.0000 1.9901 1.9914 418.0885 418.4154 0.0490 -1.0000 -1.0000 3613004 1580704594.00 151.5086 60.0005 32.0000 1.9904 1.9917 417.9138 418.2410 0.0491 -1.0000 -1.0000 3613081 1580704594.10 151.5086 60.0005 32.0000 1.9902 1.9915 418.0365 418.3635 0.0492 -1.0000 -1.0000 3613144 1580704594.20 151.5086 60.0005 32.0000 1.9898 1.9911 418.2026 418.5304 0.0491 -1.0000 -1.0000 3613206 1580704594.30 151.5012 60.0005 32.0000 1.9898 1.9911 418.3462 418.6731 0.0491 -1.0000 -1.0000 3613285 1580704594.40 151.4950 60.0005 32.0000 1.9897 1.9910 418.1969 418.5244 0.0492 -1.0000 -1.0000 3613347 1580704594.50 151.4950 60.0005 32.0000 1.9911 1.9924 418.0978 418.4247 0.0490 -1.0000 -1.0000 3613410 1580704594.60 151.4950 60.0005 32.0000 1.9905 1.9918 418.0239 418.3507 0.0491 -1.0000 -1.0000 3613472 1580704594.70 151.4950 60.0005 32.0000 1.9906 1.9918 418.0042 418.3315 0.0491 -1.0000 -1.0000 3613535 1580704594.80 151.4950 60.0005 32.0000 1.9907 1.9919 418.1493 418.4759 0.0490 -1.0000 -1.0000 3613597 1580704594.90 151.4950 60.0005 32.0000 1.9903 1.9916 418.2959 418.6245 0.0491 -1.0000 -1.0000 3613675 1580704595.00 151.5893 60.0001 32.0000 1.9897 1.9910 418.2493 418.5751 0.0489 -1.0000 -1.0000 3613738 1580704595.10 151.5893 60.0001 32.0000 1.9896 1.9909 418.2118 418.5389 0.0491 -1.0000 -1.0000 3613988 1580704595.20 151.5893 60.0001 32.0000 1.9901 1.9914 418.0952 418.4223 0.0491 -1.0000 -1.0000 3614066 1580704595.30 151.5893 60.0001 32.0000 1.9899 1.9912 418.0708 418.3978 0.0491 -1.0000 -1.0000 3614129 1580704595.40 151.5893 60.0001 32.0000 1.9894 1.9907 418.0977 418.4243 0.0490 -1.0000 -1.0000 3614191 1580704595.50 151.5893 60.0001 32.0000 1.9897 1.9909 418.2184 418.5452 0.0490 -1.0000 -1.0000 3614254 1580704595.60 151.5893 60.0001 32.0000 1.9901 1.9913 418.2460 418.5725 0.0490 -1.0000 -1.0000 3614488 1580704595.70 151.5893 60.0001 32.0000 1.9903 1.9915 418.1376 418.4643 0.0490 -1.0000 -1.0000 3614566 1580704595.80 151.5893 60.0001 32.0000 1.9906 1.9919 418.0995 418.4260 0.0490 -1.0000 -1.0000 3614629 1580704595.90 151.5893 60.0001 32.0000 1.9910 1.9923 418.0294 418.3559 0.0489 -1.0000 -1.0000 3614691 1580704596.00 151.5893 60.0001 32.0000 1.9898 1.9911 418.0603 418.3871 0.0491 -1.0000 -1.0000 3614754 1580704596.10 151.5749 60.0001 32.0000 1.9898 1.9911 418.1613 418.4872 0.0490 -1.0000 -1.0000 3615238 1580704596.20 151.5749 60.0001 32.0000 1.9897 1.9910 418.1762 418.5038 0.0491 -1.0000 -1.0000 3615300 1580704596.30 151.5749 60.0001 32.0000 1.9893 1.9906 418.2245 418.5520 0.0492 -1.0000 -1.0000 3615378 1580704596.40 151.5749 60.0001 32.0000 1.9907 1.9920 418.0299 418.3567 0.0490 -1.0000 -1.0000 3615441 1580704596.50 151.5749 60.0001 32.0000 1.9909 1.9922 417.9905 418.3161 0.0489 -1.0000 -1.0000 3615504 1580704596.60 151.5818 60.0001 32.0000 1.9902 1.9915 418.1132 418.4407 0.0492 -1.0000 -1.0000 3615738 1580704596.70 151.5818 60.0001 32.0000 1.9899 1.9912 418.1890 418.5168 0.0490 -1.0000 -1.0000 3615800 1580704596.80 151.5818 60.0001 32.0000 1.9896 1.9909 418.2185 418.5460 0.0492 -1.0000 -1.0000 3615863 1580704596.90 151.5818 60.0001 32.0000 1.9896 1.9908 418.0952 418.4229 0.0492 -1.0000 -1.0000 3615941 1580704597.00 151.5818 60.0001 32.0000 1.9905 1.9918 418.0293 418.3560 0.0490 -1.0000 -1.0000 3616004 1580704597.10 151.5818 60.0001 32.0000 1.9906 1.9919 417.9785 418.3046 0.0489 -1.0000 -1.0000 3616066 1580704597.20 151.5986 60.0001 32.0000 1.9896 1.9909 417.9978 418.3239 0.0490 -1.0000 -1.0000 3616129 1580704597.30 151.5986 60.0001 32.0000 1.9902 1.9915 418.1357 418.4624 0.0490 -1.0000 -1.0000 3616191 1580704597.40 151.5986 60.0001 32.0000 1.9903 1.9915 418.2003 418.5270 0.0490 -1.0000 -1.0000 3616254 1580704597.50 151.5986 60.0001 32.0000 1.9900 1.9913 418.0583 418.3842 0.0489 -1.0000 -1.0000 3616331 1580704597.60 151.5986 60.0001 32.0000 1.9910 1.9923 418.0143 418.3407 0.0490 -1.0000 -1.0000 3616394 1580704597.70 151.5986 60.0001 32.0000 1.9903 1.9916 417.9064 418.2340 0.0492 -1.0000 -1.0000 3616472 1580704597.80 151.5784 60.0001 32.0000 1.9895 1.9907 418.0508 418.3780 0.0490 -1.0000 -1.0000 3616535 1580704597.90 151.5784 60.0001 32.0000 1.9889 1.9902 418.1636 418.4908 0.0491 -1.0000 -1.0000 3616597 1580704598.00 151.5784 60.0001 32.0000 1.9891 1.9904 418.2306 418.5577 0.0490 -1.0000 -1.0000 3616660 1580704598.10 151.5784 60.0001 32.0000 1.9895 1.9908 418.1474 418.4743 0.0491 -1.0000 -1.0000 3616722 1580704598.20 151.5784 60.0001 32.0000 1.9901 1.9914 418.1608 418.4893 0.0492 -1.0000 -1.0000 3616785 1580704598.30 151.5294 60.0001 32.0000 1.9903 1.9915 418.0011 418.3282 0.0491 -1.0000 -1.0000 3616878 1580704598.40 151.5294 60.0001 32.0000 1.9903 1.9916 417.9605 418.2868 0.0489 -1.0000 -1.0000 3616941 1580704598.50 151.5294 60.0001 32.0000 1.9899 1.9912 417.9502 418.2769 0.0491 -1.0000 -1.0000 3617003 1580704598.60 151.5294 60.0001 32.0000 1.9902 1.9915 418.0607 418.3879 0.0491 -1.0000 -1.0000 3617066 1580704598.70 151.5294 60.0001 32.0000 1.9887 1.9899 418.2167 418.5442 0.0492 -1.0000 -1.0000 3617878 1580704598.80 151.5458 60.0001 32.0000 1.9895 1.9908 418.2070 418.5331 0.0490 -1.0000 -1.0000 3617941 1580704598.90 151.5705 60.0001 32.0000 1.9899 1.9912 418.0366 418.3641 0.0491 -1.0000 -1.0000 3618019 1580704599.00 151.5705 60.0001 32.0000 1.9906 1.9919 417.9718 418.2981 0.0490 -1.0000 -1.0000 3618081 1580704599.10 151.5705 60.0001 32.0000 1.9899 1.9912 418.0263 418.3535 0.0491 -1.0000 -1.0000 3618144 1580704599.20 151.5705 60.0001 32.0000 1.9895 1.9908 418.0845 418.4116 0.0491 -1.0000 -1.0000 3618222 1580704599.30 151.5705 60.0001 32.0000 1.9890 1.9902 418.1305 418.4572 0.0490 -1.0000 -1.0000 3618285 1580704599.40 151.5175 60.0001 32.0000 1.9897 1.9910 418.1279 418.4547 0.0491 -1.0000 -1.0000 3618347 1580704599.50 151.5175 60.0001 32.0000 1.9904 1.9916 418.0547 418.3818 0.0490 -1.0000 -1.0000 3618425 1580704599.60 151.5175 60.0001 32.0000 1.9905 1.9917 418.0249 418.3513 0.0490 -1.0000 -1.0000 3618488 1580704599.70 151.5175 60.0001 32.0000 1.9902 1.9915 417.9856 418.3120 0.0490 -1.0000 -1.0000 3618566 1580704599.80 151.5175 60.0001 32.0000 1.9890 1.9902 418.1894 418.5153 0.0488 -1.0000 -1.0000 3618628 1580704599.90 151.5175 60.0001 32.0000 1.9891 1.9904 418.1608 418.4867 0.0489 -1.0000 -1.0000 3618691 1580704600.00 151.5287 60.0000 32.0000 1.9896 1.9909 418.1923 418.5198 0.0491 -1.0000 -1.0000 3618753 1580704600.10 151.5287 60.0000 32.0000 1.9909 1.9922 417.9543 418.2809 0.0490 -1.0000 -1.0000 3618816 1580704600.20 151.5287 60.0000 32.0000 1.9906 1.9919 417.9366 418.2633 0.0490 -1.0000 -1.0000 3618878 1580704600.30 151.5287 60.0000 32.0000 1.9901 1.9913 417.9779 418.3050 0.0491 -1.0000 -1.0000 3618956 1580704600.40 151.5287 60.0000 32.0000 1.9891 1.9904 418.0282 418.3550 0.0490 -1.0000 -1.0000 3619019 1580704600.50 151.5290 60.0000 32.0000 1.9898 1.9911 418.1504 418.4768 0.0490 -1.0000 -1.0000 3619081 1580704600.60 151.5346 60.0000 32.0000 1.9893 1.9906 418.1801 418.5068 0.0490 -1.0000 -1.0000 3619160 1580704600.70 151.5346 60.0000 32.0000 1.9896 1.9909 418.1606 418.4877 0.0492 -1.0000 -1.0000 3619238 1580704600.80 151.5346 60.0000 32.0000 1.9898 1.9911 418.1128 418.4394 0.0490 -1.0000 -1.0000 3619300 1580704600.90 151.5346 60.0000 32.0000 1.9893 1.9906 417.9936 418.3212 0.0492 -1.0000 -1.0000 3619363 1580704601.00 151.5346 60.0000 32.0000 1.9895 1.9907 418.0726 418.4005 0.0492 -1.0000 -1.0000 3619425 1580704601.10 151.5365 60.0000 32.0000 1.9899 1.9912 418.1979 418.5249 0.0490 -1.0000 -1.0000 3619488 1580704601.20 151.5365 60.0000 32.0000 1.9896 1.9909 418.2464 418.5732 0.0490 -1.0000 -1.0000 3619738 1580704601.30 151.5365 60.0000 32.0000 1.9901 1.9914 418.0711 418.3979 0.0491 -1.0000 -1.0000 3619800 1580704601.40 151.5365 60.0000 32.0000 1.9903 1.9916 418.0530 418.3800 0.0491 -1.0000 -1.0000 3619863 1580704601.50 151.5365 60.0000 32.0000 1.9900 1.9913 417.9535 418.2808 0.0491 -1.0000 -1.0000 3619941 1580704601.60 151.5467 60.0000 32.0000 1.9898 1.9910 418.0076 418.3346 0.0491 -1.0000 -1.0000 3620004 1580704601.70 151.5533 60.0000 32.0000 1.9890 1.9903 418.1754 418.5028 0.0491 -1.0000 -1.0000 3620316 1580704601.80 151.5533 60.0000 32.0000 1.9890 1.9903 418.1765 418.5042 0.0492 -1.0000 -1.0000 3620378 1580704601.90 151.5533 60.0000 32.0000 1.9899 1.9912 418.1506 418.4781 0.0491 -1.0000 -1.0000 3620441 1580704602.00 151.5533 60.0000 32.0000 1.9899 1.9912 417.9378 418.2648 0.0491 -1.0000 -1.0000 3620519 1580704602.10 151.5533 60.0000 32.0000 1.9898 1.9911 418.0296 418.3559 0.0490 -1.0000 -1.0000 3620581 1580704602.20 151.5270 60.0000 32.0000 1.9893 1.9906 418.0333 418.3607 0.0491 -1.0000 -1.0000 3621738 1580704602.30 151.5270 60.0000 32.0000 1.9892 1.9904 418.1728 418.5001 0.0491 -1.0000 -1.0000 3621816 1580704602.40 151.5270 60.0000 32.0000 1.9902 1.9915 418.1522 418.4804 0.0493 -1.0000 -1.0000 3621878 1580704602.50 151.5270 60.0000 32.0000 1.9895 1.9908 418.0210 418.3490 0.0492 -1.0000 -1.0000 3621941 1580704602.60 151.5270 60.0000 32.0000 1.9902 1.9915 417.9318 418.2584 0.0490 -1.0000 -1.0000 3622004 1580704602.70 151.5341 60.0000 32.0000 1.9903 1.9916 417.9638 418.2903 0.0491 -1.0000 -1.0000 3622066 1580704602.80 151.5360 60.0000 32.0000 1.9895 1.9908 417.9333 418.2602 0.0490 -1.0000 -1.0000 3622129 1580704602.90 151.5360 60.0000 32.0000 1.9898 1.9911 417.9968 418.3231 0.0490 -1.0000 -1.0000 3622206 1580704603.00 151.5360 60.0000 32.0000 1.9899 1.9912 418.0679 418.3945 0.0490 -1.0000 -1.0000 3622269 1580704603.10 151.5360 60.0000 32.0000 1.9901 1.9914 418.0472 418.3741 0.0491 -1.0000 -1.0000 3622331 1580704603.20 151.5360 60.0000 32.0000 1.9906 1.9919 418.0702 418.3968 0.0490 -1.0000 -1.0000 3622410 1580704603.30 151.5335 60.0000 32.0000 1.9905 1.9918 417.8604 418.1869 0.0490 -1.0000 -1.0000 3622472 1580704603.40 151.5335 60.0000 32.0000 1.9892 1.9905 417.9545 418.2809 0.0490 -1.0000 -1.0000 3622535 1580704603.50 151.5335 60.0000 32.0000 1.9889 1.9902 418.0125 418.3398 0.0491 -1.0000 -1.0000 3622613 1580704603.60 151.5335 60.0000 32.0000 1.9888 1.9901 418.1282 418.4554 0.0491 -1.0000 -1.0000 3622660 1580704603.70 151.5335 60.0000 32.0000 1.9897 1.9910 418.1647 418.4926 0.0492 -1.0000 -1.0000 3622738 1580704603.80 151.5210 60.0000 32.0000 1.9893 1.9906 418.1575 418.4842 0.0490 -1.0000 -1.0000 3622800 1580704603.90 151.5210 60.0000 32.0000 1.9897 1.9909 417.9972 418.3243 0.0492 -1.0000 -1.0000 3622863 1580704604.00 151.5210 60.0000 32.0000 1.9903 1.9916 417.8986 418.2250 0.0490 -1.0000 -1.0000 3622941 1580704604.10 151.5210 60.0000 32.0000 1.9909 1.9921 417.9210 418.2480 0.0491 -1.0000 -1.0000 3623003 1580704604.20 151.5210 60.0000 32.0000 1.9901 1.9914 417.9959 418.3234 0.0492 -1.0000 -1.0000 3623066 1580704604.30 151.5210 60.0000 32.0000 1.9891 1.9904 418.2291 418.5557 0.0490 -1.0000 -1.0000 3623128 1580704604.40 151.5210 60.0000 32.0000 1.9892 1.9905 418.1277 418.4547 0.0491 -1.0000 -1.0000 3623191 1580704604.50 151.5210 60.0000 32.0000 1.9891 1.9903 418.0837 418.4108 0.0490 -1.0000 -1.0000 3623253 1580704604.60 151.5210 60.0000 32.0000 1.9901 1.9913 417.9961 418.3227 0.0491 -1.0000 -1.0000 3623331 1580704604.70 151.5210 60.0000 32.0000 1.9904 1.9916 417.9287 418.2562 0.0492 -1.0000 -1.0000 3623394 1580704604.80 151.5210 60.0000 32.0000 1.9905 1.9917 417.9228 418.2495 0.0490 -1.0000 -1.0000 3623472 1580704604.90 151.5378 59.9998 32.0000 1.9900 1.9912 417.8407 418.1675 0.0491 -1.0000 -1.0000 3623550 1580704605.00 151.5378 59.9998 32.0000 1.9894 1.9907 418.1148 418.4416 0.0490 -1.0000 -1.0000 3623613 1580704605.10 151.5378 59.9998 32.0000 1.9886 1.9898 418.1333 418.4610 0.0492 -1.0000 -1.0000 3623675 1580704605.20 151.5378 59.9998 32.0000 1.9890 1.9903 418.1791 418.5067 0.0492 -1.0000 -1.0000 3623754 1580704605.30 151.5378 59.9998 32.0000 1.9902 1.9914 418.0607 418.3885 0.0492 -1.0000 -1.0000 3624081 1580704605.40 151.5378 59.9998 32.0000 1.9905 1.9918 417.9364 418.2636 0.0491 -1.0000 -1.0000 3624144 1580704605.50 151.5363 59.9998 32.0000 1.9898 1.9911 417.9180 418.2446 0.0490 -1.0000 -1.0000 3624222 1580704605.60 151.5363 59.9998 32.0000 1.9893 1.9906 418.0240 418.3501 0.0490 -1.0000 -1.0000 3624285 1580704605.70 151.5363 59.9998 32.0000 1.9890 1.9903 418.1707 418.4977 0.0491 -1.0000 -1.0000 3624363 1580704605.80 151.5363 59.9998 32.0000 1.9893 1.9906 418.1923 418.5200 0.0491 -1.0000 -1.0000 3624535 1580704605.90 151.5363 59.9998 32.0000 1.9895 1.9907 418.1861 418.5137 0.0492 -1.0000 -1.0000 3624597 1580704606.00 151.5363 59.9998 32.0000 1.9898 1.9911 418.1193 418.4463 0.0491 -1.0000 -1.0000 3624660 1580704606.10 151.5363 59.9998 32.0000 1.9898 1.9911 417.9343 418.2606 0.0490 -1.0000 -1.0000 3624722 1580704606.20 151.5363 59.9998 32.0000 1.9899 1.9911 417.9896 418.3160 0.0490 -1.0000 -1.0000 3624785 1580704606.30 151.5031 59.9998 32.0000 1.9893 1.9906 418.0584 418.3857 0.0491 -1.0000 -1.0000 3625004 1580704606.40 151.5031 59.9998 32.0000 1.9886 1.9898 418.0997 418.4272 0.0491 -1.0000 -1.0000 3625066 1580704606.50 151.5031 59.9998 32.0000 1.9901 1.9914 418.0704 418.3983 0.0493 -1.0000 -1.0000 3625129 1580704606.60 151.5145 59.9998 32.0000 1.9900 1.9913 417.9790 418.3064 0.0491 -1.0000 -1.0000 3625206 1580704606.70 151.5145 59.9998 32.0000 1.9906 1.9919 417.9728 418.2998 0.0491 -1.0000 -1.0000 3625269 1580704606.80 151.5145 59.9998 32.0000 1.9899 1.9912 418.0573 418.3837 0.0490 -1.0000 -1.0000 3626066 1580704606.90 151.5145 59.9998 32.0000 1.9895 1.9908 418.0483 418.3751 0.0491 -1.0000 -1.0000 3626144 1580704607.00 151.5145 59.9998 32.0000 1.9897 1.9910 418.1900 418.5168 0.0490 -1.0000 -1.0000 3626206 1580704607.10 151.4883 59.9998 32.0000 1.9897 1.9910 418.1956 418.5227 0.0491 -1.0000 -1.0000 3626269 1580704607.20 151.4771 59.9998 32.0000 1.9894 1.9907 418.1454 418.4723 0.0491 -1.0000 -1.0000 3626347 1580704607.30 151.4771 59.9998 32.0000 1.9903 1.9915 417.8918 418.2190 0.0491 -1.0000 -1.0000 3626410 1580704607.40 151.4771 59.9998 32.0000 1.9896 1.9908 417.8876 418.2136 0.0489 -1.0000 -1.0000 3626472 1580704607.50 151.4771 59.9998 32.0000 1.9898 1.9911 417.9332 418.2597 0.0490 -1.0000 -1.0000 3626535 1580704607.60 151.4771 59.9998 32.0000 1.9893 1.9906 418.1469 418.4739 0.0491 -1.0000 -1.0000 3626597 1580704607.70 151.4771 59.9998 32.0000 1.9896 1.9909 418.1765 418.5027 0.0488 -1.0000 -1.0000 3626675 1580704607.80 151.4905 59.9998 32.0000 1.9901 1.9913 418.1335 418.4601 0.0490 -1.0000 -1.0000 3626738 1580704607.90 151.4905 59.9998 32.0000 1.9905 1.9918 417.9719 418.2989 0.0491 -1.0000 -1.0000 3626800 1580704608.00 151.4905 59.9998 32.0000 1.9896 1.9909 417.9122 418.2396 0.0492 -1.0000 -1.0000 3626878 1580704608.10 151.4905 59.9998 32.0000 1.9897 1.9910 418.0533 418.3806 0.0491 -1.0000 -1.0000 3626941 1580704608.20 151.4905 59.9998 32.0000 1.9890 1.9903 418.1377 418.4648 0.0491 -1.0000 -1.0000 3627003 1580704608.30 151.5143 59.9998 32.0000 1.9889 1.9902 418.1036 418.4302 0.0490 -1.0000 -1.0000 3627066 1580704608.40 151.5143 59.9998 32.0000 1.9891 1.9903 418.1854 418.5123 0.0490 -1.0000 -1.0000 3627238 1580704608.50 151.5143 59.9998 32.0000 1.9899 1.9912 418.1240 418.4509 0.0491 -1.0000 -1.0000 3627300 1580704608.60 151.5143 59.9998 32.0000 1.9899 1.9911 417.9627 418.2900 0.0491 -1.0000 -1.0000 3627425 1580704608.70 151.5143 59.9998 32.0000 1.9891 1.9904 418.0230 418.3498 0.0490 -1.0000 -1.0000 3627488 1580704608.80 151.5143 59.9998 32.0000 1.9896 1.9908 418.0504 418.3773 0.0491 -1.0000 -1.0000 3627550 1580704608.90 151.5131 59.9998 32.0000 1.9896 1.9908 418.1384 418.4635 0.0488 -1.0000 -1.0000 3627628 1580704609.00 151.4962 59.9998 32.0000 1.9898 1.9911 418.1638 418.4914 0.0492 -1.0000 -1.0000 3627691 1580704609.10 151.4962 59.9998 32.0000 1.9887 1.9900 418.0815 418.4089 0.0491 -1.0000 -1.0000 3627753 1580704609.20 151.4962 59.9998 32.0000 1.9900 1.9913 417.9829 418.3095 0.0490 -1.0000 -1.0000 3627832 1580704609.30 151.4962 59.9998 32.0000 1.9907 1.9920 417.9908 418.3166 0.0489 -1.0000 -1.0000 3627894 1580704609.40 151.4962 59.9998 32.0000 1.9900 1.9912 418.1036 418.4301 0.0491 -1.0000 -1.0000 3628253 1580704609.50 151.5155 59.9998 32.0000 1.9895 1.9907 418.2350 418.5629 0.0492 -1.0000 -1.0000 3628331 1580704609.60 151.5155 59.9998 32.0000 1.9897 1.9910 418.1094 418.4354 0.0489 -1.0000 -1.0000 3628394 1580704609.70 151.5155 59.9998 32.0000 1.9898 1.9911 418.0494 418.3760 0.0491 -1.0000 -1.0000 3628456 1580704609.80 151.5155 59.9998 32.0000 1.9903 1.9916 418.0197 418.3468 0.0491 -1.0000 -1.0000 3628535 1580704609.90 151.5155 59.9998 32.0000 1.9898 1.9910 417.9485 418.2755 0.0491 -1.0000 -1.0000 3628597 1580704610.00 151.5140 60.0000 32.0000 1.9888 1.9901 418.1619 418.4893 0.0492 -1.0000 -1.0000 3628660 1580704610.10 151.5080 60.0008 32.0000 1.9890 1.9903 418.2251 418.5518 0.0490 -1.0000 -1.0000 3628722 1580704610.20 151.5080 60.0008 32.0000 1.9893 1.9906 418.0884 418.4146 0.0490 -1.0000 -1.0000 3628785 1580704610.30 151.5080 60.0008 32.0000 1.9900 1.9913 418.0523 418.3788 0.0490 -1.0000 -1.0000 3628863 1580704610.40 151.5080 60.0008 32.0000 1.9900 1.9913 417.9021 418.2287 0.0491 -1.0000 -1.0000 3629285 1580704610.50 151.5080 60.0008 32.0000 1.9902 1.9915 417.9876 418.3146 0.0490 -1.0000 -1.0000 3629347 1580704610.60 151.5080 60.0008 32.0000 1.9899 1.9912 418.1049 418.4310 0.0490 -1.0000 -1.0000 3629425 1580704610.70 151.5567 60.0008 32.0000 1.9890 1.9902 418.1622 418.4897 0.0492 -1.0000 -1.0000 3629488 1580704610.80 151.5567 60.0008 32.0000 1.9889 1.9902 418.1092 418.4367 0.0491 -1.0000 -1.0000 3629550 1580704610.90 151.5567 60.0008 32.0000 1.9898 1.9911 418.0801 418.4068 0.0490 -1.0000 -1.0000 3629629 1580704611.00 151.5567 60.0008 32.0000 1.9903 1.9915 417.9614 418.2886 0.0491 -1.0000 -1.0000 3629753 1580704611.10 151.5567 60.0008 32.0000 1.9893 1.9905 417.9501 418.2767 0.0491 -1.0000 -1.0000 3629816 1580704611.20 151.5567 60.0008 32.0000 1.9888 1.9901 418.0227 418.3503 0.0492 -1.0000 -1.0000 3629894 1580704611.30 151.5179 60.0008 32.0000 1.9883 1.9895 418.1511 418.4784 0.0491 -1.0000 -1.0000 3629956 1580704611.40 151.5179 60.0008 32.0000 1.9888 1.9901 418.1790 418.5064 0.0491 -1.0000 -1.0000 3630019 1580704611.50 151.5179 60.0008 32.0000 1.9897 1.9909 418.1183 418.4458 0.0491 -1.0000 -1.0000 3630316 1580704611.60 151.5179 60.0008 32.0000 1.9902 1.9915 418.1205 418.4470 0.0490 -1.0000 -1.0000 3630378 1580704611.70 151.5179 60.0008 32.0000 1.9897 1.9910 417.9143 418.2416 0.0492 -1.0000 -1.0000 3630456 1580704611.80 151.5179 60.0008 32.0000 1.9898 1.9911 417.9207 418.2477 0.0490 -1.0000 -1.0000 3630519 1580704611.90 151.4590 60.0008 32.0000 1.9895 1.9908 417.8251 418.1514 0.0490 -1.0000 -1.0000 3630566 1580704612.00 151.4590 60.0008 32.0000 1.9902 1.9915 417.9311 418.2578 0.0490 -1.0000 -1.0000 3630800 1580704612.10 151.4590 60.0008 32.0000 1.9884 1.9897 418.1883 418.5156 0.0492 -1.0000 -1.0000 3630863 1580704612.20 151.4590 60.0008 32.0000 1.9894 1.9907 418.1003 418.4265 0.0491 -1.0000 -1.0000 3630925 1580704612.30 151.4590 60.0008 32.0000 1.9901 1.9914 418.0320 418.3603 0.0492 -1.0000 -1.0000 3631003 1580704612.40 151.5261 60.0008 32.0000 1.9896 1.9909 417.8806 418.2084 0.0492 -1.0000 -1.0000 3631066 1580704612.50 151.5261 60.0008 32.0000 1.9901 1.9913 417.9634 418.2905 0.0490 -1.0000 -1.0000 3631238 1580704612.60 151.5261 60.0008 32.0000 1.9891 1.9904 418.0542 418.3810 0.0491 -1.0000 -1.0000 3631316 1580704612.70 151.5261 60.0008 32.0000 1.9897 1.9910 418.1179 418.4460 0.0492 -1.0000 -1.0000 3631378 1580704612.80 151.5261 60.0008 32.0000 1.9895 1.9908 418.1075 418.4342 0.0491 -1.0000 -1.0000 3631441 1580704612.90 151.5150 60.0008 32.0000 1.9893 1.9906 418.1570 418.4848 0.0492 -1.0000 -1.0000 3631519 1580704613.00 151.5102 60.0008 32.0000 1.9905 1.9918 418.0040 418.3310 0.0491 -1.0000 -1.0000 3632035 1580704613.10 151.5102 60.0008 32.0000 1.9908 1.9921 418.0011 418.3282 0.0491 -1.0000 -1.0000 3632097 1580704613.20 151.5102 60.0008 32.0000 1.9902 1.9915 418.1418 418.4685 0.0491 -1.0000 -1.0000 3632175 1580704613.30 151.5102 60.0008 32.0000 1.9890 1.9903 418.0787 418.4062 0.0491 -1.0000 -1.0000 3632238 1580704613.40 151.5102 60.0008 32.0000 1.9898 1.9911 418.0448 418.3721 0.0491 -1.0000 -1.0000 3632300 1580704613.50 151.4849 60.0008 32.0000 1.9900 1.9912 417.9878 418.3153 0.0492 -1.0000 -1.0000 3632378 1580704613.60 151.4152 60.0008 32.0000 1.9908 1.9921 417.9580 418.2853 0.0491 -1.0000 -1.0000 3632503 1580704613.70 151.4152 60.0008 32.0000 1.9904 1.9917 417.9625 418.2882 0.0489 -1.0000 -1.0000 3632581 1580704613.80 151.4152 60.0008 32.0000 1.9900 1.9913 418.0418 418.3684 0.0491 -1.0000 -1.0000 3632644 1580704613.90 151.4152 60.0008 32.0000 1.9885 1.9897 418.1582 418.4860 0.0492 -1.0000 -1.0000 3632706 1580704614.00 151.4152 60.0008 32.0000 1.9891 1.9904 418.1667 418.4938 0.0490 -1.0000 -1.0000 3632785 1580704614.10 151.4263 60.0008 32.0000 1.9905 1.9918 418.1567 418.4834 0.0491 -1.0000 -1.0000 3633128 1580704614.20 151.4263 60.0008 32.0000 1.9908 1.9921 418.0321 418.3591 0.0490 -1.0000 -1.0000 3633175 1580704614.30 151.4263 60.0008 32.0000 1.9897 1.9910 418.0925 418.4183 0.0489 -1.0000 -1.0000 3633253 1580704614.40 151.4263 60.0008 32.0000 1.9888 1.9901 418.2038 418.5307 0.0490 -1.0000 -1.0000 3633316 1580704614.50 151.4263 60.0008 32.0000 1.9893 1.9906 418.1542 418.4804 0.0490 -1.0000 -1.0000 3633378 1580704614.60 151.4872 60.0012 32.0000 1.9905 1.9917 417.9959 418.3228 0.0491 -1.0000 -1.0000 3633456 1580704614.70 151.4968 60.0012 32.0000 1.9904 1.9917 418.0630 418.3910 0.0492 -1.0000 -1.0000 3633519 1580704614.80 151.4968 60.0012 32.0000 1.9895 1.9908 417.9694 418.2961 0.0490 -1.0000 -1.0000 3633581 1580704614.90 151.4968 60.0012 32.0000 1.9896 1.9909 418.0916 418.4178 0.0490 -1.0000 -1.0000 3633660 1580704615.00 151.4968 60.0012 32.0000 1.9889 1.9902 418.1274 418.4540 0.0490 -1.0000 -1.0000 3633722 1580704615.10 151.4968 60.0012 32.0000 1.9896 1.9909 418.0333 418.3598 0.0490 -1.0000 -1.0000 3633769 1580704615.20 151.4549 60.0012 32.0000 1.9893 1.9906 417.9122 418.2387 0.0490 -1.0000 -1.0000 3633847 1580704615.30 151.4549 60.0012 32.0000 1.9897 1.9910 417.9503 418.2760 0.0489 -1.0000 -1.0000 3633910 1580704615.40 151.4549 60.0012 32.0000 1.9896 1.9909 418.0377 418.3642 0.0490 -1.0000 -1.0000 3633972 1580704615.50 151.4549 60.0012 32.0000 1.9888 1.9901 418.1227 418.4496 0.0491 -1.0000 -1.0000 3634050 1580704615.60 151.4549 60.0012 32.0000 1.9904 1.9917 418.0772 418.4045 0.0491 -1.0000 -1.0000 3634535 1580704615.70 151.4389 60.0012 32.0000 1.9898 1.9911 417.9452 418.2729 0.0492 -1.0000 -1.0000 3634613 1580704615.80 151.4389 60.0012 32.0000 1.9899 1.9912 417.9746 418.3014 0.0490 -1.0000 -1.0000 3634675 1580704615.90 151.4389 60.0012 32.0000 1.9896 1.9909 418.0210 418.3479 0.0491 -1.0000 -1.0000 3634738 1580704616.00 151.4389 60.0012 32.0000 1.9896 1.9909 418.0758 418.4032 0.0492 -1.0000 -1.0000 3634816 1580704616.10 151.4389 60.0012 32.0000 1.9898 1.9911 418.1594 418.4866 0.0491 -1.0000 -1.0000 3634878 1580704616.20 151.4389 60.0012 32.0000 1.9899 1.9912 418.1117 418.4380 0.0490 -1.0000 -1.0000 3635050 1580704616.30 151.4662 60.0012 32.0000 1.9907 1.9919 418.0128 418.3389 0.0489 -1.0000 -1.0000 3635128 1580704616.40 151.4696 60.0012 32.0000 1.9897 1.9910 418.0212 418.3477 0.0490 -1.0000 -1.0000 3635191 1580704616.50 151.4696 60.0012 32.0000 1.9898 1.9911 417.9102 418.2370 0.0491 -1.0000 -1.0000 3635238 1580704616.60 151.4696 60.0012 32.0000 1.9892 1.9905 418.1301 418.4576 0.0491 -1.0000 -1.0000 3635316 1580704616.70 151.4696 60.0012 32.0000 1.9894 1.9907 418.1329 418.4595 0.0490 -1.0000 -1.0000 3635535 1580704616.80 151.4696 60.0012 32.0000 1.9891 1.9904 418.1500 418.4774 0.0491 -1.0000 -1.0000 3635597 1580704616.90 151.4890 60.0012 32.0000 1.9902 1.9915 418.0790 418.4053 0.0490 -1.0000 -1.0000 3635675 1580704617.00 151.4890 60.0012 32.0000 1.9905 1.9918 417.9081 418.2346 0.0490 -1.0000 -1.0000 3635738 1580704617.10 151.4890 60.0012 32.0000 1.9902 1.9915 417.8354 418.1632 0.0491 -1.0000 -1.0000 3635800 1580704617.20 151.4890 60.0012 32.0000 1.9894 1.9906 418.0091 418.3354 0.0490 -1.0000 -1.0000 3636035 1580704617.30 151.4890 60.0012 32.0000 1.9893 1.9906 418.1726 418.4993 0.0490 -1.0000 -1.0000 3636097 1580704617.40 151.4421 60.0012 32.0000 1.9898 1.9911 418.1881 418.5153 0.0490 -1.0000 -1.0000 3636160 1580704617.50 151.4070 60.0012 32.0000 1.9899 1.9912 418.1196 418.4455 0.0490 -1.0000 -1.0000 3636238 1580704617.60 151.4070 60.0012 32.0000 1.9897 1.9910 418.0068 418.3331 0.0490 -1.0000 -1.0000 3636300 1580704617.70 151.4070 60.0012 32.0000 1.9898 1.9911 417.9651 418.2914 0.0490 -1.0000 -1.0000 3637081 1580704617.80 151.4070 60.0012 32.0000 1.9897 1.9910 418.0330 418.3607 0.0491 -1.0000 -1.0000 3637144 1580704617.90 151.4070 60.0012 32.0000 1.9892 1.9905 418.1188 418.4465 0.0492 -1.0000 -1.0000 3637222 1580704618.00 151.3735 60.0012 32.0000 1.9889 1.9902 418.0779 418.4049 0.0491 -1.0000 -1.0000 3637300 1580704618.10 151.3735 60.0012 32.0000 1.9897 1.9910 418.0638 418.3913 0.0491 -1.0000 -1.0000 3637363 1580704618.20 151.3735 60.0012 32.0000 1.9901 1.9914 417.9213 418.2475 0.0489 -1.0000 -1.0000 3637425 1580704618.30 151.3735 60.0012 32.0000 1.9903 1.9916 417.9348 418.2613 0.0491 -1.0000 -1.0000 3637503 1580704618.40 151.3735 60.0012 32.0000 1.9899 1.9912 417.8704 418.1979 0.0492 -1.0000 -1.0000 3637566 1580704618.50 151.3735 60.0012 32.0000 1.9901 1.9914 418.1034 418.4301 0.0490 -1.0000 -1.0000 3637629 1580704618.60 151.4987 60.0012 32.0000 1.9898 1.9911 418.2024 418.5299 0.0491 -1.0000 -1.0000 3637691 1580704618.70 151.4987 60.0012 32.0000 1.9897 1.9909 418.2112 418.5379 0.0490 -1.0000 -1.0000 3638316 1580704618.80 151.4987 60.0012 32.0000 1.9899 1.9912 418.0587 418.3854 0.0490 -1.0000 -1.0000 3638378 1580704618.90 151.4987 60.0012 32.0000 1.9901 1.9914 417.9312 418.2590 0.0492 -1.0000 -1.0000 3638456 1580704619.00 151.4987 60.0012 32.0000 1.9908 1.9920 417.9926 418.3192 0.0491 -1.0000 -1.0000 3638519 1580704619.10 151.4340 60.0005 32.0000 1.9903 1.9916 418.0622 418.3899 0.0492 -1.0000 -1.0000 3638581 1580704619.20 151.4340 60.0005 32.0000 1.9891 1.9904 418.1514 418.4785 0.0491 -1.0000 -1.0000 3638660 1580704619.30 151.4340 60.0005 32.0000 1.9889 1.9902 418.1121 418.4400 0.0492 -1.0000 -1.0000 3638722 1580704619.40 151.4340 60.0005 32.0000 1.9893 1.9906 418.1292 418.4568 0.0492 -1.0000 -1.0000 3638785 1580704619.50 151.4340 60.0005 32.0000 1.9903 1.9915 418.1814 418.5075 0.0490 -1.0000 -1.0000 3638847 1580704619.60 151.4340 60.0005 32.0000 1.9903 1.9915 418.0152 418.3424 0.0491 -1.0000 -1.0000 3638910 1580704619.70 151.4340 60.0005 32.0000 1.9909 1.9922 417.9542 418.2813 0.0491 -1.0000 -1.0000 3638988 1580704619.80 151.4340 60.0005 32.0000 1.9902 1.9915 418.0271 418.3542 0.0490 -1.0000 -1.0000 3639050 1580704619.90 151.4340 60.0005 32.0000 1.9895 1.9908 418.0871 418.4136 0.0490 -1.0000 -1.0000 3639113 1580704620.00 151.4340 60.0005 32.0000 1.9903 1.9916 418.1165 418.4426 0.0489 -1.0000 -1.0000 3639191 1580704620.10 151.4340 60.0005 32.0000 1.9900 1.9912 418.0352 418.3621 0.0491 -1.0000 -1.0000 3639253 1580704620.20 151.4340 60.0005 32.0000 1.9914 1.9927 417.9723 418.2994 0.0491 -1.0000 -1.0000 3639316 1580704620.30 151.4340 60.0005 32.0000 1.9900 1.9912 418.0239 418.3507 0.0490 -1.0000 -1.0000 3639394 1580704620.40 151.5127 60.0005 32.0000 1.9899 1.9912 418.1154 418.4411 0.0489 -1.0000 -1.0000 3639456 1580704620.50 151.5127 60.0005 32.0000 1.9904 1.9916 418.1820 418.5092 0.0492 -1.0000 -1.0000 3639519 1580704620.60 151.5127 60.0005 32.0000 1.9891 1.9904 418.1455 418.4730 0.0491 -1.0000 -1.0000 3639581 1580704620.70 151.5127 60.0005 32.0000 1.9901 1.9913 418.0208 418.3472 0.0490 -1.0000 -1.0000 3639660 1580704620.80 151.5127 60.0005 32.0000 1.9908 1.9921 417.9492 418.2762 0.0491 -1.0000 -1.0000 3639722 1580704620.90 151.5127 60.0005 32.0000 1.9908 1.9921 417.9719 418.2995 0.0492 -1.0000 -1.0000 3639785 1580704621.00 151.5127 60.0005 32.0000 1.9901 1.9914 417.9963 418.3237 0.0492 -1.0000 -1.0000 3639847 1580704621.10 151.5127 60.0005 32.0000 1.9900 1.9913 418.1005 418.4285 0.0493 -1.0000 -1.0000 3639910 1580704621.20 151.5127 60.0005 32.0000 1.9900 1.9913 418.0639 418.3920 0.0492 -1.0000 -1.0000 3639988 1580704621.30 151.5127 60.0005 32.0000 1.9908 1.9921 418.1360 418.4630 0.0491 -1.0000 -1.0000 3640050 1580704621.40 151.5127 60.0005 32.0000 1.9908 1.9921 417.9792 418.3066 0.0492 -1.0000 -1.0000 3640113 1580704621.50 151.5127 60.0005 32.0000 1.9902 1.9915 417.9902 418.3179 0.0492 -1.0000 -1.0000 3640191 1580704621.60 151.4299 60.0005 32.0000 1.9902 1.9915 418.0196 418.3461 0.0490 -1.0000 -1.0000 3640253 1580704621.70 151.4299 60.0005 32.0000 1.9899 1.9912 418.2019 418.5288 0.0490 -1.0000 -1.0000 3640316 1580704621.80 151.4299 60.0005 32.0000 1.9894 1.9907 418.2605 418.5879 0.0492 -1.0000 -1.0000 3640831 1580704621.90 151.4299 60.0005 32.0000 1.9899 1.9912 418.1145 418.4431 0.0493 -1.0000 -1.0000 3640910 1580704622.00 151.4299 60.0005 32.0000 1.9902 1.9914 418.1184 418.4462 0.0492 -1.0000 -1.0000 3640972 1580704622.10 151.4504 60.0005 32.0000 1.9901 1.9914 418.0310 418.3577 0.0490 -1.0000 -1.0000 3641035 1580704622.20 151.4504 60.0005 32.0000 1.9906 1.9919 417.9687 418.2960 0.0491 -1.0000 -1.0000 3641113 1580704622.30 151.4504 60.0005 32.0000 1.9903 1.9916 418.0430 418.3698 0.0490 -1.0000 -1.0000 3641269 1580704622.40 151.4504 60.0005 32.0000 1.9904 1.9916 418.1251 418.4522 0.0491 -1.0000 -1.0000 3641331 1580704622.50 151.4504 60.0005 32.0000 1.9898 1.9911 418.2340 418.5618 0.0491 -1.0000 -1.0000 3641394 1580704622.60 151.4510 60.0005 32.0000 1.9902 1.9915 418.0411 418.3687 0.0492 -1.0000 -1.0000 3641472 1580704622.70 151.4560 60.0005 32.0000 1.9906 1.9919 417.9861 418.3122 0.0490 -1.0000 -1.0000 3641535 1580704622.80 151.4560 60.0005 32.0000 1.9910 1.9923 417.9285 418.2561 0.0491 -1.0000 -1.0000 3641597 1580704622.90 151.4560 60.0005 32.0000 1.9898 1.9910 418.0902 418.4176 0.0491 -1.0000 -1.0000 3641675 1580704623.00 151.4560 60.0005 32.0000 1.9900 1.9912 418.1593 418.4867 0.0491 -1.0000 -1.0000 3641738 1580704623.10 151.4560 60.0005 32.0000 1.9902 1.9915 418.2071 418.5333 0.0490 -1.0000 -1.0000 3641800 1580704623.20 151.4723 60.0005 32.0000 1.9898 1.9910 418.2068 418.5340 0.0491 -1.0000 -1.0000 3641863 1580704623.30 151.4723 60.0005 32.0000 1.9904 1.9916 418.0343 418.3612 0.0491 -1.0000 -1.0000 3641925 1580704623.40 151.4723 60.0005 32.0000 1.9907 1.9920 418.0349 418.3624 0.0491 -1.0000 -1.0000 3642035 1580704623.50 151.4723 60.0005 32.0000 1.9902 1.9914 418.0669 418.3933 0.0490 -1.0000 -1.0000 3642097 1580704623.60 151.4735 60.0005 32.0000 1.9895 1.9908 418.1951 418.5213 0.0489 -1.0000 -1.0000 3642160 1580704623.70 151.4618 60.0005 32.0000 1.9891 1.9903 418.1598 418.4861 0.0490 -1.0000 -1.0000 3642238 1580704623.80 151.4618 60.0005 32.0000 1.9900 1.9913 418.1181 418.4450 0.0491 -1.0000 -1.0000 3642300 1580704623.90 151.4618 60.0005 32.0000 1.9906 1.9919 418.1293 418.4565 0.0491 -1.0000 -1.0000 3642535 1580704624.00 151.4618 60.0005 32.0000 1.9914 1.9927 418.0000 418.3272 0.0491 -1.0000 -1.0000 3642613 1580704624.10 151.4618 60.0005 32.0000 1.9894 1.9907 418.0425 418.3694 0.0490 -1.0000 -1.0000 3642675 1580704624.20 151.4618 60.0005 32.0000 1.9900 1.9913 418.0494 418.3754 0.0489 -1.0000 -1.0000 3642738 1580704624.30 151.4868 60.0005 32.0000 1.9893 1.9906 418.2057 418.5321 0.0490 -1.0000 -1.0000 3642816 1580704624.40 151.4877 60.0005 32.0000 1.9897 1.9910 418.0949 418.4214 0.0490 -1.0000 -1.0000 3643066 1580704624.50 151.4877 60.0005 32.0000 1.9913 1.9926 417.9463 418.2738 0.0492 -1.0000 -1.0000 3643129 1580704624.60 151.4877 60.0005 32.0000 1.9909 1.9922 417.9381 418.2656 0.0492 -1.0000 -1.0000 3643191 1580704624.70 151.4877 60.0005 32.0000 1.9914 1.9927 418.0229 418.3517 0.0494 -1.0000 -1.0000 3643253 1580704624.80 151.4907 60.0005 32.0000 1.9898 1.9911 418.1490 418.4760 0.0490 -1.0000 -1.0000 3643331 1580704624.90 151.5061 60.0006 32.0000 1.9898 1.9911 418.1924 418.5199 0.0491 -1.0000 -1.0000 3643535 1580704625.00 151.5061 60.0006 32.0000 1.9894 1.9907 418.1621 418.4888 0.0490 -1.0000 -1.0000 3643597 1580704625.10 151.5061 60.0006 32.0000 1.9901 1.9914 418.1950 418.5212 0.0490 -1.0000 -1.0000 3643660 1580704625.20 151.5061 60.0006 32.0000 1.9904 1.9917 418.1253 418.4529 0.0491 -1.0000 -1.0000 3643738 1580704625.30 151.5061 60.0006 32.0000 1.9909 1.9922 418.0041 418.3309 0.0491 -1.0000 -1.0000 3643800 1580704625.40 151.5709 60.0006 32.0000 1.9902 1.9915 417.9284 418.2553 0.0491 -1.0000 -1.0000 3644316 1580704625.50 151.5709 60.0006 32.0000 1.9904 1.9917 418.0073 418.3345 0.0491 -1.0000 -1.0000 3644394 1580704625.60 151.5709 60.0006 32.0000 1.9902 1.9915 418.2100 418.5374 0.0492 -1.0000 -1.0000 3644456 1580704625.70 151.5709 60.0006 32.0000 1.9900 1.9913 418.2275 418.5545 0.0490 -1.0000 -1.0000 3644519 1580704625.80 151.5709 60.0006 32.0000 1.9902 1.9915 418.1405 418.4673 0.0491 -1.0000 -1.0000 3644597 1580704625.90 151.5361 60.0006 32.0000 1.9907 1.9920 418.0303 418.3581 0.0492 -1.0000 -1.0000 3644644 1580704626.00 151.5260 60.0006 32.0000 1.9903 1.9916 417.9670 418.2929 0.0489 -1.0000 -1.0000 3644722 1580704626.10 151.5260 60.0006 32.0000 1.9903 1.9916 418.0384 418.3654 0.0491 -1.0000 -1.0000 3644785 1580704626.20 151.5260 60.0006 32.0000 1.9898 1.9911 418.0955 418.4224 0.0490 -1.0000 -1.0000 3644847 1580704626.30 151.5260 60.0006 32.0000 1.9899 1.9912 418.1378 418.4648 0.0491 -1.0000 -1.0000 3644925 1580704626.40 151.5260 60.0006 32.0000 1.9901 1.9914 418.1206 418.4474 0.0490 -1.0000 -1.0000 3645019 1580704626.50 151.5207 60.0006 32.0000 1.9898 1.9911 417.9804 418.3067 0.0490 -1.0000 -1.0000 3645081 1580704626.60 151.5207 60.0006 32.0000 1.9910 1.9923 418.0495 418.3772 0.0492 -1.0000 -1.0000 3645160 1580704626.70 151.5207 60.0006 32.0000 1.9898 1.9910 418.1863 418.5139 0.0491 -1.0000 -1.0000 3645222 1580704626.80 151.5182 60.0006 32.0000 1.9896 1.9908 418.1353 418.4621 0.0490 -1.0000 -1.0000 3645285 1580704626.90 151.5061 60.0006 32.0000 1.9897 1.9910 418.0539 418.3817 0.0492 -1.0000 -1.0000 3645535 1580704627.00 151.5387 60.0006 32.0000 1.9901 1.9913 417.9999 418.3267 0.0491 -1.0000 -1.0000 3645597 1580704627.10 151.5431 60.0006 32.0000 1.9900 1.9912 417.8627 418.1898 0.0491 -1.0000 -1.0000 3645660 1580704627.20 151.5431 60.0006 32.0000 1.9902 1.9915 417.9297 418.2569 0.0491 -1.0000 -1.0000 3645722 1580704627.30 151.5431 60.0006 32.0000 1.9900 1.9913 418.0066 418.3339 0.0492 -1.0000 -1.0000 3645785 1580704627.40 151.5431 60.0006 32.0000 1.9893 1.9906 418.1480 418.4750 0.0490 -1.0000 -1.0000 3646019 1580704627.50 151.5431 60.0006 32.0000 1.9899 1.9912 418.1299 418.4564 0.0490 -1.0000 -1.0000 3646081 1580704627.60 151.5574 60.0006 32.0000 1.9903 1.9916 418.0979 418.4251 0.0491 -1.0000 -1.0000 3646144 1580704627.70 151.5584 60.0006 32.0000 1.9902 1.9915 418.0911 418.4179 0.0490 -1.0000 -1.0000 3646222 1580704627.80 151.5584 60.0006 32.0000 1.9900 1.9913 417.9937 418.3208 0.0491 -1.0000 -1.0000 3646285 1580704627.90 151.5584 60.0006 32.0000 1.9897 1.9910 418.0538 418.3810 0.0491 -1.0000 -1.0000 3646519 1580704628.00 151.5584 60.0006 32.0000 1.9899 1.9912 418.0718 418.3987 0.0491 -1.0000 -1.0000 3646597 1580704628.10 151.5489 60.0006 32.0000 1.9896 1.9909 418.1862 418.5133 0.0491 -1.0000 -1.0000 3646660 1580704628.20 151.5240 60.0006 32.0000 1.9895 1.9908 418.1519 418.4789 0.0491 -1.0000 -1.0000 3646722 1580704628.30 151.5240 60.0006 32.0000 1.9900 1.9913 418.1724 418.4985 0.0489 -1.0000 -1.0000 3646785 1580704628.40 151.5240 60.0006 32.0000 1.9901 1.9913 418.1507 418.4765 0.0489 -1.0000 -1.0000 3647269 1580704628.50 151.5240 60.0006 32.0000 1.9899 1.9912 418.0797 418.4063 0.0490 -1.0000 -1.0000 3647331 1580704628.60 151.5240 60.0006 32.0000 1.9909 1.9922 417.8955 418.2226 0.0491 -1.0000 -1.0000 3647410 1580704628.70 151.5514 60.0006 32.0000 1.9900 1.9913 417.9732 418.3003 0.0491 -1.0000 -1.0000 3647472 1580704628.80 151.5514 60.0006 32.0000 1.9905 1.9918 418.0558 418.3825 0.0490 -1.0000 -1.0000 3647535 1580704628.90 151.5514 60.0006 32.0000 1.9898 1.9911 418.1166 418.4440 0.0492 -1.0000 -1.0000 3648456 1580704629.00 151.5514 60.0006 32.0000 1.9901 1.9913 418.0683 418.3969 0.0492 -1.0000 -1.0000 3648519 1580704629.10 151.5514 60.0006 32.0000 1.9902 1.9914 417.9967 418.3238 0.0491 -1.0000 -1.0000 3648581 1580704629.20 151.5514 60.0006 32.0000 1.9903 1.9916 417.9850 418.3119 0.0490 -1.0000 -1.0000 3648660 1580704629.30 151.5514 60.0006 32.0000 1.9902 1.9915 417.9827 418.3084 0.0489 -1.0000 -1.0000 3648722 1580704629.40 151.5514 60.0006 32.0000 1.9897 1.9910 418.0218 418.3488 0.0491 -1.0000 -1.0000 3648785 1580704629.50 151.5514 60.0006 32.0000 1.9895 1.9908 418.0618 418.3888 0.0491 -1.0000 -1.0000 3648863 1580704629.60 151.5203 60.0006 32.0000 1.9890 1.9903 418.1445 418.4711 0.0490 -1.0000 -1.0000 3648925 1580704629.70 151.5200 60.0006 32.0000 1.9896 1.9909 418.1534 418.4796 0.0489 -1.0000 -1.0000 3649003 1580704629.80 151.5200 60.0006 32.0000 1.9902 1.9915 418.0058 418.3335 0.0491 -1.0000 -1.0000 3649066 1580704629.90 151.5324 60.0005 32.0000 1.9905 1.9917 417.8912 418.2181 0.0491 -1.0000 -1.0000 3649128 1580704630.00 151.5324 60.0005 32.0000 1.9899 1.9912 418.0752 418.4023 0.0491 -1.0000 -1.0000 3649191 1580704630.10 151.5324 60.0005 32.0000 1.9897 1.9910 418.1634 418.4898 0.0490 -1.0000 -1.0000 3649253 1580704630.20 151.5324 60.0005 32.0000 1.9893 1.9906 418.1774 418.5049 0.0491 -1.0000 -1.0000 3649332 1580704630.30 151.5324 60.0005 32.0000 1.9897 1.9910 418.1893 418.5171 0.0492 -1.0000 -1.0000 3649394 1580704630.40 151.5324 60.0005 32.0000 1.9906 1.9919 417.9972 418.3240 0.0490 -1.0000 -1.0000 3649456 1580704630.50 151.5416 60.0005 32.0000 1.9909 1.9922 417.9670 418.2940 0.0492 -1.0000 -1.0000 3649519 1580704630.60 151.5431 60.0005 32.0000 1.9905 1.9918 417.9222 418.2495 0.0491 -1.0000 -1.0000 3649597 1580704630.70 151.5431 60.0005 32.0000 1.9902 1.9915 418.0041 418.3308 0.0490 -1.0000 -1.0000 3649660 1580704630.80 151.5431 60.0005 32.0000 1.9889 1.9902 418.2303 418.5564 0.0489 -1.0000 -1.0000 3649722 1580704630.90 151.5431 60.0005 32.0000 1.9897 1.9910 418.1300 418.4571 0.0492 -1.0000 -1.0000 3649800 1580704631.00 151.5431 60.0005 32.0000 1.9892 1.9905 418.2082 418.5354 0.0490 -1.0000 -1.0000 3649863 1580704631.10 151.5431 60.0005 32.0000 1.9891 1.9904 417.9923 418.3179 0.0489 -1.0000 -1.0000 3649925 1580704631.20 151.5431 60.0005 32.0000 1.9898 1.9911 417.9314 418.2579 0.0491 -1.0000 -1.0000 3649988 1580704631.30 151.5431 60.0005 32.0000 1.9897 1.9910 417.9851 418.3128 0.0492 -1.0000 -1.0000 3650050 1580704631.40 151.5431 60.0005 32.0000 1.9893 1.9906 418.0798 418.4069 0.0491 -1.0000 -1.0000 3650113 1580704631.50 151.5431 60.0005 32.0000 1.9896 1.9908 418.1266 418.4535 0.0490 -1.0000 -1.0000 3650535 1580704631.60 151.5018 60.0005 32.0000 1.9898 1.9911 418.1205 418.4468 0.0489 -1.0000 -1.0000 3650613 1580704631.70 151.4974 60.0005 32.0000 1.9901 1.9914 418.0766 418.4030 0.0490 -1.0000 -1.0000 3650675 1580704631.80 151.4974 60.0005 32.0000 1.9903 1.9916 417.9308 418.2584 0.0492 -1.0000 -1.0000 3650738 1580704631.90 151.4974 60.0005 32.0000 1.9897 1.9910 417.9633 418.2893 0.0491 -1.0000 -1.0000 3650816 1580704632.00 151.4974 60.0005 32.0000 1.9900 1.9913 417.9770 418.3044 0.0491 -1.0000 -1.0000 3650894 1580704632.10 151.4974 60.0005 32.0000 1.9898 1.9911 418.0758 418.4029 0.0491 -1.0000 -1.0000 3650956 1580704632.20 151.4950 60.0005 32.0000 1.9893 1.9906 418.1009 418.4277 0.0491 -1.0000 -1.0000 3651019 1580704632.30 151.4878 60.0005 32.0000 1.9906 1.9919 417.9434 418.2700 0.0490 -1.0000 -1.0000 3651081 1580704632.40 151.4878 60.0005 32.0000 1.9910 1.9922 417.9305 418.2569 0.0491 -1.0000 -1.0000 3651144 1580704632.50 151.4878 60.0005 32.0000 1.9905 1.9917 417.9708 418.2976 0.0491 -1.0000 -1.0000 3651285 1580704632.60 151.4878 60.0005 32.0000 1.9901 1.9914 417.9651 418.2928 0.0492 -1.0000 -1.0000 3651347 1580704632.70 151.4878 60.0005 32.0000 1.9898 1.9911 418.1462 418.4732 0.0490 -1.0000 -1.0000 3651410 1580704632.80 151.4843 60.0005 32.0000 1.9890 1.9903 418.0892 418.4159 0.0491 -1.0000 -1.0000 3651472 1580704632.90 151.4843 60.0005 32.0000 1.9896 1.9909 418.1429 418.4702 0.0491 -1.0000 -1.0000 3651550 1580704633.00 151.4843 60.0005 32.0000 1.9911 1.9924 417.9309 418.2578 0.0491 -1.0000 -1.0000 3651832 1580704633.10 151.4843 60.0005 32.0000 1.9902 1.9915 417.8962 418.2247 0.0493 -1.0000 -1.0000 3651894 1580704633.20 151.4843 60.0005 32.0000 1.9901 1.9914 417.8997 418.2270 0.0491 -1.0000 -1.0000 3651972 1580704633.30 151.4529 60.0005 32.0000 1.9898 1.9910 417.9532 418.2801 0.0491 -1.0000 -1.0000 3652035 1580704633.40 151.4279 60.0005 32.0000 1.9898 1.9911 418.1858 418.5129 0.0491 -1.0000 -1.0000 3652097 1580704633.50 151.4279 60.0005 32.0000 1.9900 1.9913 418.0361 418.3628 0.0490 -1.0000 -1.0000 3652269 1580704633.60 151.4279 60.0005 32.0000 1.9902 1.9915 417.9993 418.3270 0.0492 -1.0000 -1.0000 3652331 1580704633.70 151.4279 60.0005 32.0000 1.9909 1.9922 417.9440 418.2708 0.0491 -1.0000 -1.0000 3652410 1580704633.80 151.4279 60.0005 32.0000 1.9902 1.9914 417.9827 418.3098 0.0491 -1.0000 -1.0000 3652472 1580704633.90 151.4265 60.0005 32.0000 1.9899 1.9911 418.1122 418.4398 0.0492 -1.0000 -1.0000 3652535 1580704634.00 151.4265 60.0005 32.0000 1.9894 1.9907 418.0797 418.4064 0.0491 -1.0000 -1.0000 3652769 1580704634.10 151.4265 60.0005 32.0000 1.9889 1.9902 418.1693 418.4966 0.0491 -1.0000 -1.0000 3652832 1580704634.20 151.4265 60.0005 32.0000 1.9899 1.9912 417.9923 418.3190 0.0490 -1.0000 -1.0000 3652894 1580704634.30 151.4265 60.0005 32.0000 1.9903 1.9916 417.9657 418.2918 0.0490 -1.0000 -1.0000 3652972 1580704634.40 151.4265 60.0005 32.0000 1.9904 1.9916 417.9021 418.2283 0.0490 -1.0000 -1.0000 3653035 1580704634.50 151.3975 60.0005 32.0000 1.9903 1.9916 418.0508 418.3782 0.0492 -1.0000 -1.0000 3653535 1580704634.60 151.3975 60.0005 32.0000 1.9893 1.9906 418.1363 418.4640 0.0492 -1.0000 -1.0000 3653597 1580704634.70 151.3975 60.0005 32.0000 1.9896 1.9909 418.1388 418.4669 0.0492 -1.0000 -1.0000 3653660 1580704634.80 151.3975 60.0005 32.0000 1.9899 1.9912 418.0076 418.3353 0.0492 -1.0000 -1.0000 3653722 1580704634.90 151.3975 60.0005 32.0000 1.9905 1.9918 417.9584 418.2840 0.0489 -1.0000 -1.0000 3653800 1580704635.00 151.4455 60.0003 32.0000 1.9902 1.9915 417.9179 418.2447 0.0491 -1.0000 -1.0000 3653863 1580704635.10 151.4477 60.0003 32.0000 1.9908 1.9921 418.0396 418.3671 0.0492 -1.0000 -1.0000 3654003 1580704635.20 151.4477 60.0003 32.0000 1.9897 1.9910 418.1719 418.4981 0.0490 -1.0000 -1.0000 3654066 1580704635.30 151.4477 60.0003 32.0000 1.9896 1.9908 418.1257 418.4530 0.0491 -1.0000 -1.0000 3654129 1580704635.40 151.4477 60.0003 32.0000 1.9895 1.9908 418.0633 418.3903 0.0491 -1.0000 -1.0000 3654191 1580704635.50 151.4594 60.0003 32.0000 1.9903 1.9916 417.9414 418.2680 0.0490 -1.0000 -1.0000 3654269 1580704635.60 151.5005 60.0003 32.0000 1.9901 1.9914 417.9208 418.2474 0.0490 -1.0000 -1.0000 3654519 1580704635.70 151.5005 60.0003 32.0000 1.9902 1.9915 417.9834 418.3105 0.0491 -1.0000 -1.0000 3654597 1580704635.80 151.5005 60.0003 32.0000 1.9898 1.9911 418.1693 418.4960 0.0491 -1.0000 -1.0000 3654660 1580704635.90 151.5005 60.0003 32.0000 1.9907 1.9919 418.1538 418.4811 0.0490 -1.0000 -1.0000 3654722 1580704636.00 151.5005 60.0003 32.0000 1.9901 1.9913 418.1944 418.5209 0.0490 -1.0000 -1.0000 3654800 1580704636.10 151.4929 60.0003 32.0000 1.9895 1.9908 418.1467 418.4746 0.0491 -1.0000 -1.0000 3654863 1580704636.20 151.4929 60.0003 32.0000 1.9901 1.9914 417.9687 418.2956 0.0491 -1.0000 -1.0000 3654925 1580704636.30 151.4929 60.0003 32.0000 1.9900 1.9913 417.9008 418.2280 0.0491 -1.0000 -1.0000 3654988 1580704636.40 151.4929 60.0003 32.0000 1.9896 1.9909 417.9401 418.2662 0.0490 -1.0000 -1.0000 3655050 1580704636.50 151.4929 60.0003 32.0000 1.9899 1.9912 418.0886 418.4162 0.0493 -1.0000 -1.0000 3655113 1580704636.60 151.4926 60.0003 32.0000 1.9900 1.9913 418.1475 418.4750 0.0491 -1.0000 -1.0000 3655878 1580704636.70 151.4895 60.0003 32.0000 1.9898 1.9911 418.1046 418.4309 0.0490 -1.0000 -1.0000 3655941 1580704636.80 151.4895 60.0003 32.0000 1.9903 1.9915 417.8843 418.2108 0.0490 -1.0000 -1.0000 3656003 1580704636.90 151.4895 60.0003 32.0000 1.9903 1.9915 417.8655 418.1917 0.0490 -1.0000 -1.0000 3656066 1580704637.00 151.4895 60.0003 32.0000 1.9910 1.9923 418.0426 418.3697 0.0491 -1.0000 -1.0000 3656129 1580704637.10 151.4895 60.0003 32.0000 1.9898 1.9911 418.1337 418.4612 0.0491 -1.0000 -1.0000 3656191 1580704637.20 151.4818 60.0003 32.0000 1.9898 1.9911 418.1462 418.4736 0.0491 -1.0000 -1.0000 3656269 1580704637.30 151.4818 60.0003 32.0000 1.9898 1.9911 418.2064 418.5339 0.0492 -1.0000 -1.0000 3656331 1580704637.40 151.4818 60.0003 32.0000 1.9898 1.9911 418.1698 418.4965 0.0489 -1.0000 -1.0000 3656394 1580704637.50 151.4818 60.0003 32.0000 1.9907 1.9920 418.0443 418.3720 0.0492 -1.0000 -1.0000 3656472 1580704637.60 151.4818 60.0003 32.0000 1.9912 1.9925 417.9386 418.2656 0.0491 -1.0000 -1.0000 3656535 1580704637.70 151.4818 60.0003 32.0000 1.9905 1.9918 417.9293 418.2564 0.0491 -1.0000 -1.0000 3656613 1580704637.80 151.4431 60.0003 32.0000 1.9903 1.9916 417.9948 418.3225 0.0491 -1.0000 -1.0000 3656675 1580704637.90 151.4431 60.0003 32.0000 1.9900 1.9913 418.1711 418.4974 0.0489 -1.0000 -1.0000 3656738 1580704638.00 151.4431 60.0003 32.0000 1.9902 1.9915 418.2033 418.5294 0.0489 -1.0000 -1.0000 3656800 1580704638.10 151.4431 60.0003 32.0000 1.9905 1.9918 418.0434 418.3700 0.0491 -1.0000 -1.0000 3656863 1580704638.20 151.4431 60.0003 32.0000 1.9899 1.9911 417.9906 418.3184 0.0491 -1.0000 -1.0000 3656925 1580704638.30 151.4431 60.0003 32.0000 1.9898 1.9911 418.0943 418.4216 0.0492 -1.0000 -1.0000 3657003 1580704638.40 151.4431 60.0003 32.0000 1.9899 1.9912 418.2253 418.5537 0.0493 -1.0000 -1.0000 3657066 1580704638.50 151.4431 60.0003 32.0000 1.9895 1.9908 418.1408 418.4686 0.0492 -1.0000 -1.0000 3657129 1580704638.60 151.4431 60.0003 32.0000 1.9893 1.9906 418.0807 418.4085 0.0492 -1.0000 -1.0000 3657206 1580704638.70 151.4431 60.0003 32.0000 1.9904 1.9917 418.0171 418.3443 0.0491 -1.0000 -1.0000 3657847 1580704638.80 151.4431 60.0003 32.0000 1.9907 1.9920 417.9817 418.3086 0.0491 -1.0000 -1.0000 3657910 1580704638.90 151.4393 60.0003 32.0000 1.9909 1.9921 417.9056 418.2339 0.0493 -1.0000 -1.0000 3658050 1580704639.00 151.4029 60.0003 32.0000 1.9906 1.9918 418.1615 418.4888 0.0491 -1.0000 -1.0000 3658113 1580704639.10 151.4029 60.0003 32.0000 1.9896 1.9908 418.2070 418.5345 0.0491 -1.0000 -1.0000 3658175 1580704639.20 151.4029 60.0003 32.0000 1.9898 1.9911 418.2513 418.5791 0.0492 -1.0000 -1.0000 3658253 1580704639.30 151.4029 60.0003 32.0000 1.9902 1.9915 418.0722 418.4002 0.0492 -1.0000 -1.0000 3658300 1580704639.40 151.4029 60.0003 32.0000 1.9902 1.9915 417.9907 418.3183 0.0492 -1.0000 -1.0000 3658378 1580704639.50 151.4029 60.0003 32.0000 1.9910 1.9923 417.9660 418.2940 0.0492 -1.0000 -1.0000 3658441 1580704639.60 151.4639 60.0008 32.0000 1.9908 1.9921 417.9195 418.2459 0.0491 -1.0000 -1.0000 3658519 1580704639.70 151.4639 60.0008 32.0000 1.9903 1.9916 418.0324 418.3601 0.0491 -1.0000 -1.0000 3658816 1580704639.80 151.4639 60.0008 32.0000 1.9897 1.9909 418.1446 418.4718 0.0491 -1.0000 -1.0000 3658878 1580704639.90 151.4639 60.0008 32.0000 1.9899 1.9912 418.3083 418.6352 0.0490 -1.0000 -1.0000 3658941 1580704640.00 151.4639 60.0008 32.0000 1.9899 1.9912 418.1924 418.5195 0.0491 -1.0000 -1.0000 3659003 1580704640.10 151.4876 60.0008 32.0000 1.9905 1.9918 418.0511 418.3788 0.0492 -1.0000 -1.0000 3659081 1580704640.20 151.5059 60.0008 32.0000 1.9909 1.9922 418.0725 418.3993 0.0491 -1.0000 -1.0000 3659300 1580704640.30 151.5059 60.0008 32.0000 1.9903 1.9916 418.0063 418.3340 0.0492 -1.0000 -1.0000 3659378 1580704640.40 151.5059 60.0008 32.0000 1.9901 1.9914 418.2315 418.5585 0.0490 -1.0000 -1.0000 3659441 1580704640.50 151.5059 60.0008 32.0000 1.9901 1.9913 418.2523 418.5791 0.0491 -1.0000 -1.0000 3659503 1580704640.60 151.5059 60.0008 32.0000 1.9899 1.9912 418.1767 418.5039 0.0491 -1.0000 -1.0000 3659581 1580704640.70 151.5059 60.0008 32.0000 1.9908 1.9921 418.0935 418.4210 0.0491 -1.0000 -1.0000 3659800 1580704640.80 151.5059 60.0008 32.0000 1.9904 1.9916 417.9510 418.2770 0.0490 -1.0000 -1.0000 3659863 1580704640.90 151.5059 60.0008 32.0000 1.9901 1.9913 417.9517 418.2784 0.0491 -1.0000 -1.0000 3659941 1580704641.00 151.5059 60.0008 32.0000 1.9909 1.9922 418.0522 418.3788 0.0490 -1.0000 -1.0000 3700003 1580704641.10 151.5059 60.0008 32.0000 1.9908 1.9921 418.1927 418.5202 0.0492 -1.0000 -1.0000 3700066 1580704641.20 151.4981 60.0008 32.0000 1.9900 1.9913 418.1457 418.4736 0.0492 -1.0000 -1.0000 3700316 1580704641.30 151.4974 60.0008 32.0000 1.9908 1.9921 417.9639 418.2908 0.0490 -1.0000 -1.0000 3700378 1580704641.40 151.4974 60.0008 32.0000 1.9903 1.9916 417.9347 418.2614 0.0491 -1.0000 -1.0000 3700441 1580704641.50 151.4974 60.0008 32.0000 1.9900 1.9913 417.9430 418.2706 0.0492 -1.0000 -1.0000 3700519 1580704641.60 151.4974 60.0008 32.0000 1.9903 1.9916 418.2028 418.5297 0.0490 -1.0000 -1.0000 3700581 1580704641.70 151.4988 60.0008 32.0000 1.9897 1.9910 418.1477 418.4758 0.0492 -1.0000 -1.0000 3700644 1580704641.80 151.5017 60.0008 32.0000 1.9890 1.9903 418.2306 418.5583 0.0492 -1.0000 -1.0000 3700706 1580704641.90 151.5017 60.0008 32.0000 1.9899 1.9912 418.1988 418.5264 0.0492 -1.0000 -1.0000 3700769 1580704642.00 151.5017 60.0008 32.0000 1.9902 1.9915 418.0426 418.3703 0.0492 -1.0000 -1.0000 3700894 1580704642.10 151.5017 60.0008 32.0000 1.9906 1.9919 417.9249 418.2519 0.0491 -1.0000 -1.0000 3700956 1580704642.20 151.5017 60.0008 32.0000 1.9907 1.9919 417.9983 418.3260 0.0491 -1.0000 -1.0000 3701035 1580704642.30 151.4892 60.0008 32.0000 1.9900 1.9913 418.0848 418.4118 0.0491 -1.0000 -1.0000 3701097 1580704642.40 151.4892 60.0008 32.0000 1.9897 1.9910 418.1678 418.4961 0.0493 -1.0000 -1.0000 3701160 1580704642.50 151.4892 60.0008 32.0000 1.9901 1.9914 418.0351 418.3622 0.0490 -1.0000 -1.0000 3701222 1580704642.60 151.4892 60.0008 32.0000 1.9910 1.9922 417.9770 418.3034 0.0491 -1.0000 -1.0000 3701300 1580704642.70 151.4892 60.0008 32.0000 1.9907 1.9920 417.9321 418.2591 0.0491 -1.0000 -1.0000 3701581 1580704642.80 151.4866 60.0008 32.0000 1.9898 1.9911 418.0251 418.3515 0.0490 -1.0000 -1.0000 3701644 1580704642.90 151.4839 60.0008 32.0000 1.9905 1.9918 418.0631 418.3904 0.0491 -1.0000 -1.0000 3701722 1580704643.00 151.4839 60.0008 32.0000 1.9897 1.9910 418.1466 418.4739 0.0491 -1.0000 -1.0000 3701785 1580704643.10 151.4839 60.0008 32.0000 1.9900 1.9913 418.1311 418.4589 0.0492 -1.0000 -1.0000 3701847 1580704643.20 151.4839 60.0008 32.0000 1.9899 1.9911 418.0789 418.4058 0.0490 -1.0000 -1.0000 3701925 1580704643.30 151.4839 60.0008 32.0000 1.9917 1.9930 418.0334 418.3611 0.0492 -1.0000 -1.0000 3701988 1580704643.40 151.4740 60.0008 32.0000 1.9909 1.9922 417.9000 418.2262 0.0490 -1.0000 -1.0000 3702050 1580704643.50 151.4627 60.0008 32.0000 1.9892 1.9905 418.0753 418.4016 0.0490 -1.0000 -1.0000 3702128 1580704643.60 151.4627 60.0008 32.0000 1.9905 1.9918 418.2114 418.5364 0.0487 -1.0000 -1.0000 3702191 1580704643.70 151.4627 60.0008 32.0000 1.9896 1.9909 418.1752 418.5027 0.0491 -1.0000 -1.0000 3702269 1580704643.80 151.4627 60.0008 32.0000 1.9906 1.9919 418.0336 418.3605 0.0491 -1.0000 -1.0000 3702331 1580704643.90 151.4627 60.0008 32.0000 1.9903 1.9916 417.8610 418.1880 0.0491 -1.0000 -1.0000 3702394 1580704644.00 151.4279 60.0008 32.0000 1.9902 1.9915 417.9108 418.2377 0.0491 -1.0000 -1.0000 3702472 1580704644.10 151.4279 60.0008 32.0000 1.9902 1.9915 418.0323 418.3597 0.0492 -1.0000 -1.0000 3702535 1580704644.20 151.4279 60.0008 32.0000 1.9897 1.9910 418.1388 418.4653 0.0489 -1.0000 -1.0000 3702597 1580704644.30 151.4279 60.0008 32.0000 1.9900 1.9913 418.1960 418.5223 0.0490 -1.0000 -1.0000 3702831 1580704644.40 151.4279 60.0008 32.0000 1.9905 1.9917 418.0864 418.4137 0.0492 -1.0000 -1.0000 3702894 1580704644.50 151.4592 60.0008 32.0000 1.9907 1.9920 418.0370 418.3641 0.0491 -1.0000 -1.0000 3702956 1580704644.60 151.4592 60.0008 32.0000 1.9907 1.9920 418.2596 418.5865 0.0491 -1.0000 -1.0000 3703035 1580704644.70 151.4592 60.0008 32.0000 1.9895 1.9908 418.2081 418.5355 0.0491 -1.0000 -1.0000 3703113 1580704644.80 151.4592 60.0008 32.0000 1.9899 1.9911 418.2157 418.5435 0.0492 -1.0000 -1.0000 3703332 1580704644.90 151.4592 60.0008 32.0000 1.9906 1.9919 418.1037 418.4303 0.0490 -1.0000 -1.0000 3703410 1580704645.00 151.4640 60.0006 32.0000 1.9910 1.9923 417.9504 418.2778 0.0491 -1.0000 -1.0000 3703472 1580704645.10 151.4766 60.0001 32.0000 1.9909 1.9922 417.9504 418.2778 0.0492 -1.0000 -1.0000 3703535 1580704645.20 151.4766 60.0001 32.0000 1.9906 1.9919 417.9875 418.3154 0.0492 -1.0000 -1.0000 3703597 1580704645.30 151.4766 60.0001 32.0000 1.9905 1.9918 418.0775 418.4043 0.0490 -1.0000 -1.0000 3704019 1580704645.40 151.4766 60.0001 32.0000 1.9898 1.9911 418.1656 418.4920 0.0490 -1.0000 -1.0000 3704081 1580704645.50 151.4766 60.0001 32.0000 1.9899 1.9912 418.1970 418.5254 0.0492 -1.0000 -1.0000 3704144 1580704645.60 151.4766 60.0001 32.0000 1.9909 1.9922 418.1192 418.4465 0.0491 -1.0000 -1.0000 3704206 1580704645.70 151.4766 60.0001 32.0000 1.9905 1.9917 418.0707 418.3972 0.0489 -1.0000 -1.0000 3704285 1580704645.80 151.4766 60.0001 32.0000 1.9906 1.9919 418.0783 418.4050 0.0491 -1.0000 -1.0000 3704535 1580704645.90 151.4766 60.0001 32.0000 1.9897 1.9909 418.0924 418.4197 0.0491 -1.0000 -1.0000 3704597 1580704646.00 151.4766 60.0001 32.0000 1.9897 1.9910 418.1947 418.5218 0.0491 -1.0000 -1.0000 3704660 1580704646.10 151.4906 60.0001 32.0000 1.9898 1.9910 418.1716 418.4992 0.0492 -1.0000 -1.0000 3704722 1580704646.20 151.5157 60.0001 32.0000 1.9900 1.9913 418.1961 418.5231 0.0490 -1.0000 -1.0000 3704785 1580704646.30 151.5157 60.0001 32.0000 1.9903 1.9916 418.0584 418.3855 0.0491 -1.0000 -1.0000 3705035 1580704646.40 151.5157 60.0001 32.0000 1.9910 1.9923 417.9387 418.2667 0.0492 -1.0000 -1.0000 3705097 1580704646.50 151.5157 60.0001 32.0000 1.9905 1.9918 418.1177 418.4452 0.0491 -1.0000 -1.0000 3705160 1580704646.60 151.5157 60.0001 32.0000 1.9899 1.9912 418.1520 418.4800 0.0492 -1.0000 -1.0000 3705222 1580704646.70 151.5073 60.0001 32.0000 1.9893 1.9906 418.1729 418.5003 0.0492 -1.0000 -1.0000 3705285 1580704646.80 151.4745 60.0001 32.0000 1.9903 1.9915 418.0896 418.4170 0.0491 -1.0000 -1.0000 3705535 1580704646.90 151.4745 60.0001 32.0000 1.9908 1.9921 417.9358 418.2622 0.0490 -1.0000 -1.0000 3705597 1580704647.00 151.4745 60.0001 32.0000 1.9908 1.9920 418.0271 418.3549 0.0492 -1.0000 -1.0000 3705660 1580704647.10 151.4745 60.0001 32.0000 1.9907 1.9920 418.0562 418.3837 0.0492 -1.0000 -1.0000 3705722 1580704647.20 151.5314 60.0001 32.0000 1.9908 1.9921 418.0739 418.4016 0.0491 -1.0000 -1.0000 3705816 1580704647.30 151.5352 60.0001 32.0000 1.9902 1.9915 418.2379 418.5638 0.0490 -1.0000 -1.0000 3706035 1580704647.40 151.5352 60.0001 32.0000 1.9900 1.9913 418.1339 418.4609 0.0490 -1.0000 -1.0000 3706097 1580704647.50 151.5352 60.0001 32.0000 1.9893 1.9906 418.2442 418.5719 0.0491 -1.0000 -1.0000 3706175 1580704647.60 151.5352 60.0001 32.0000 1.9906 1.9918 418.1086 418.4357 0.0491 -1.0000 -1.0000 3706238 1580704647.70 151.5304 60.0001 32.0000 1.9907 1.9920 417.9922 418.3201 0.0492 -1.0000 -1.0000 3706300 1580704647.80 151.4716 60.0001 32.0000 1.9909 1.9922 417.8767 418.2031 0.0490 -1.0000 -1.0000 3706535 1580704647.90 151.4716 60.0001 32.0000 1.9905 1.9917 418.0798 418.4068 0.0491 -1.0000 -1.0000 3706597 1580704648.00 151.4716 60.0001 32.0000 1.9901 1.9914 418.1792 418.5063 0.0491 -1.0000 -1.0000 3706675 1580704648.10 151.4716 60.0001 32.0000 1.9895 1.9908 418.0980 418.4252 0.0491 -1.0000 -1.0000 3706738 1580704648.20 151.4716 60.0001 32.0000 1.9898 1.9911 418.1290 418.4565 0.0492 -1.0000 -1.0000 3706800 1580704648.30 151.4698 60.0001 32.0000 1.9908 1.9921 418.0245 418.3512 0.0490 -1.0000 -1.0000 3706863 1580704648.40 151.4698 60.0001 32.0000 1.9907 1.9919 417.9557 418.2822 0.0490 -1.0000 -1.0000 3707050 1580704648.50 151.4698 60.0001 32.0000 1.9898 1.9911 417.9631 418.2899 0.0491 -1.0000 -1.0000 3707113 1580704648.60 151.4698 60.0001 32.0000 1.9902 1.9915 418.0110 418.3386 0.0492 -1.0000 -1.0000 3707175 1580704648.70 151.4698 60.0001 32.0000 1.9894 1.9906 418.2139 418.5409 0.0491 -1.0000 -1.0000 3707238 1580704648.80 151.5177 60.0001 32.0000 1.9889 1.9902 418.2263 418.5534 0.0491 -1.0000 -1.0000 3707300 1580704648.90 151.5453 60.0001 32.0000 1.9897 1.9909 418.1417 418.4689 0.0491 -1.0000 -1.0000 3707753 1580704649.00 151.5453 60.0001 32.0000 1.9895 1.9908 418.0574 418.3839 0.0491 -1.0000 -1.0000 3707816 1580704649.10 151.5453 60.0001 32.0000 1.9904 1.9917 418.0334 418.3612 0.0492 -1.0000 -1.0000 3707878 1580704649.20 151.5453 60.0001 32.0000 1.9900 1.9912 418.0848 418.4127 0.0492 -1.0000 -1.0000 3707956 1580704649.30 151.5453 60.0001 32.0000 1.9904 1.9917 418.0919 418.4191 0.0491 -1.0000 -1.0000 3708019 1580704649.40 151.5453 60.0001 32.0000 1.9898 1.9911 418.2135 418.5410 0.0491 -1.0000 -1.0000 3708081 1580704649.50 151.5453 60.0001 32.0000 1.9898 1.9911 418.2270 418.5538 0.0490 -1.0000 -1.0000 3708144 1580704649.60 151.5453 60.0001 32.0000 1.9895 1.9908 418.1940 418.5210 0.0490 -1.0000 -1.0000 3708206 1580704649.70 151.5453 60.0001 32.0000 1.9900 1.9913 418.1406 418.4676 0.0491 -1.0000 -1.0000 3708285 1580704649.80 151.5453 60.0001 32.0000 1.9908 1.9921 418.0390 418.3659 0.0491 -1.0000 -1.0000 3708347 1580704649.90 151.5183 60.0001 32.0000 1.9908 1.9921 417.9290 418.2560 0.0491 -1.0000 -1.0000 3708519 1580704650.00 151.5170 60.0001 32.0000 1.9907 1.9919 418.0172 418.3448 0.0492 -1.0000 -1.0000 3708597 1580704650.10 151.5170 60.0001 32.0000 1.9901 1.9914 418.1448 418.4736 0.0493 -1.0000 -1.0000 3708660 1580704650.20 151.5170 60.0001 32.0000 1.9896 1.9909 418.1184 418.4460 0.0492 -1.0000 -1.0000 3708722 1580704650.30 151.5664 60.0007 32.0000 1.9900 1.9913 418.0751 418.4027 0.0492 -1.0000 -1.0000 3708785 1580704650.40 151.5664 60.0007 32.0000 1.9908 1.9921 418.0314 418.3581 0.0491 -1.0000 -1.0000 3708847 1580704650.50 151.5564 60.0007 32.0000 1.9912 1.9925 417.9246 418.2526 0.0492 -1.0000 -1.0000 3708910 1580704650.60 151.5377 60.0007 32.0000 1.9898 1.9911 418.0909 418.4175 0.0490 -1.0000 -1.0000 3708988 1580704650.70 151.5377 60.0007 32.0000 1.9896 1.9909 418.1711 418.4990 0.0492 -1.0000 -1.0000 3709050 1580704650.80 151.5377 60.0007 32.0000 1.9896 1.9908 418.2639 418.5910 0.0491 -1.0000 -1.0000 3709113 1580704650.90 151.5377 60.0007 32.0000 1.9896 1.9908 418.1566 418.4844 0.0492 -1.0000 -1.0000 3709316 1580704651.00 151.5377 60.0007 32.0000 1.9895 1.9908 418.1095 418.4372 0.0492 -1.0000 -1.0000 3709378 1580704651.10 151.5442 60.0007 32.0000 1.9904 1.9916 417.9594 418.2874 0.0492 -1.0000 -1.0000 3709441 1580704651.20 151.5442 60.0007 32.0000 1.9906 1.9919 417.9283 418.2560 0.0492 -1.0000 -1.0000 3709519 1580704651.30 151.5442 60.0007 32.0000 1.9898 1.9911 418.1551 418.4828 0.0491 -1.0000 -1.0000 3709581 1580704651.40 151.5442 60.0007 32.0000 1.9901 1.9914 418.1574 418.4848 0.0492 -1.0000 -1.0000 3709644 1580704651.50 151.5442 60.0007 32.0000 1.9899 1.9912 418.0913 418.4188 0.0491 -1.0000 -1.0000 3709785 1580704651.60 151.5222 60.0007 32.0000 1.9903 1.9916 417.9977 418.3249 0.0491 -1.0000 -1.0000 3709847 1580704651.70 151.5150 60.0007 32.0000 1.9897 1.9909 417.9427 418.2694 0.0491 -1.0000 -1.0000 3709925 1580704651.80 151.5150 60.0007 32.0000 1.9893 1.9906 418.0307 418.3582 0.0492 -1.0000 -1.0000 3709988 1580704651.90 151.5150 60.0007 32.0000 1.9897 1.9910 418.1261 418.4537 0.0492 -1.0000 -1.0000 3710035 1580704652.00 151.5150 60.0007 32.0000 1.9892 1.9904 418.1372 418.4649 0.0492 -1.0000 -1.0000 3710847 1580704652.10 151.5147 60.0007 32.0000 1.9893 1.9906 418.0572 418.3844 0.0491 -1.0000 -1.0000 3710910 1580704652.20 151.5168 60.0007 32.0000 1.9901 1.9914 418.1590 418.4866 0.0491 -1.0000 -1.0000 3710972 1580704652.30 151.5168 60.0007 32.0000 1.9899 1.9912 418.0362 418.3637 0.0492 -1.0000 -1.0000 3711050 1580704652.40 151.5168 60.0007 32.0000 1.9902 1.9915 417.9771 418.3047 0.0492 -1.0000 -1.0000 3711113 1580704652.50 151.5168 60.0007 32.0000 1.9900 1.9913 418.0707 418.3981 0.0491 -1.0000 -1.0000 3711378 1580704652.60 151.5168 60.0007 32.0000 1.9894 1.9906 418.1893 418.5167 0.0491 -1.0000 -1.0000 3711456 1580704652.70 151.5305 60.0007 32.0000 1.9894 1.9907 418.1830 418.5117 0.0493 -1.0000 -1.0000 3711519 1580704652.80 151.5365 60.0007 32.0000 1.9902 1.9914 418.1609 418.4884 0.0491 -1.0000 -1.0000 3711597 1580704652.90 151.5365 60.0007 32.0000 1.9910 1.9923 417.9837 418.3103 0.0490 -1.0000 -1.0000 3711660 1580704653.00 151.5365 60.0007 32.0000 1.9904 1.9917 417.9569 418.2844 0.0492 -1.0000 -1.0000 3711722 1580704653.10 151.5365 60.0007 32.0000 1.9903 1.9916 418.0170 418.3439 0.0491 -1.0000 -1.0000 3711785 1580704653.20 151.5607 60.0007 32.0000 1.9903 1.9915 418.2472 418.5752 0.0492 -1.0000 -1.0000 3711863 1580704653.30 151.6002 60.0007 32.0000 1.9900 1.9912 418.1477 418.4756 0.0492 -1.0000 -1.0000 3711925 1580704653.40 151.6002 60.0007 32.0000 1.9896 1.9909 418.2115 418.5391 0.0491 -1.0000 -1.0000 3711988 1580704653.50 151.6002 60.0007 32.0000 1.9896 1.9909 418.1408 418.4678 0.0491 -1.0000 -1.0000 3712066 1580704653.60 151.6002 60.0007 32.0000 1.9904 1.9916 417.9372 418.2653 0.0493 -1.0000 -1.0000 3712129 1580704653.70 151.6002 60.0007 32.0000 1.9901 1.9914 417.9599 418.2884 0.0493 -1.0000 -1.0000 3712191 1580704653.80 151.5986 60.0007 32.0000 1.9903 1.9915 418.0494 418.3769 0.0491 -1.0000 -1.0000 3712253 1580704653.90 151.5766 60.0007 32.0000 1.9892 1.9905 418.1514 418.4787 0.0491 -1.0000 -1.0000 3712316 1580704654.00 151.5766 60.0007 32.0000 1.9898 1.9910 418.2077 418.5347 0.0491 -1.0000 -1.0000 3712566 1580704654.10 151.5766 60.0007 32.0000 1.9900 1.9913 418.1503 418.4780 0.0492 -1.0000 -1.0000 3712628 1580704654.20 151.5766 60.0007 32.0000 1.9907 1.9920 418.0619 418.3892 0.0491 -1.0000 -1.0000 3712691 1580704654.30 151.5766 60.0007 32.0000 1.9901 1.9914 417.9981 418.3254 0.0491 -1.0000 -1.0000 3712753 1580704654.40 151.5766 60.0007 32.0000 1.9902 1.9915 418.0694 418.3957 0.0489 -1.0000 -1.0000 3712816 1580704654.50 151.5766 60.0007 32.0000 1.9900 1.9913 418.0539 418.3814 0.0491 -1.0000 -1.0000 3713316 1580704654.60 151.5766 60.0007 32.0000 1.9904 1.9917 418.1314 418.4586 0.0491 -1.0000 -1.0000 3713394 1580704654.70 151.5766 60.0007 32.0000 1.9893 1.9906 418.2254 418.5531 0.0492 -1.0000 -1.0000 3713456 1580704654.80 151.5766 60.0007 32.0000 1.9900 1.9913 418.0557 418.3841 0.0492 -1.0000 -1.0000 3713519 1580704654.90 151.5397 60.0002 32.0000 1.9896 1.9909 417.9831 418.3107 0.0492 -1.0000 -1.0000 3713597 1580704655.00 151.5397 60.0002 32.0000 1.9889 1.9902 417.9676 418.2947 0.0491 -1.0000 -1.0000 3713660 1580704655.10 151.5397 60.0002 32.0000 1.9901 1.9914 418.0611 418.3877 0.0490 -1.0000 -1.0000 3713722 1580704655.20 151.5397 60.0002 32.0000 1.9899 1.9912 418.0339 418.3608 0.0491 -1.0000 -1.0000 3713785 1580704655.30 151.5397 60.0002 32.0000 1.9896 1.9909 418.1514 418.4778 0.0490 -1.0000 -1.0000 3713847 1580704655.40 151.5714 60.0002 32.0000 1.9888 1.9901 418.2211 418.5484 0.0491 -1.0000 -1.0000 3713910 1580704655.50 151.5840 60.0002 32.0000 1.9893 1.9906 418.1120 418.4395 0.0492 -1.0000 -1.0000 3714253 1580704655.60 151.5840 60.0002 32.0000 1.9896 1.9909 418.0002 418.3283 0.0492 -1.0000 -1.0000 3714316 1580704655.70 151.5840 60.0002 32.0000 1.9904 1.9917 417.9778 418.3042 0.0490 -1.0000 -1.0000 3714394 1580704655.80 151.5840 60.0002 32.0000 1.9900 1.9913 418.1090 418.4364 0.0492 -1.0000 -1.0000 3714456 1580704655.90 151.5840 60.0002 32.0000 1.9894 1.9906 418.1554 418.4835 0.0492 -1.0000 -1.0000 3714519 1580704656.00 151.5220 60.0002 32.0000 1.9889 1.9902 418.2066 418.5343 0.0491 -1.0000 -1.0000 3714581 1580704656.10 151.5220 60.0002 32.0000 1.9893 1.9906 418.1605 418.4876 0.0491 -1.0000 -1.0000 3714894 1580704656.20 151.5220 60.0002 32.0000 1.9895 1.9907 418.1971 418.5245 0.0491 -1.0000 -1.0000 3714956 1580704656.30 151.5220 60.0002 32.0000 1.9899 1.9912 417.9872 418.3150 0.0492 -1.0000 -1.0000 3715019 1580704656.40 151.5220 60.0002 32.0000 1.9895 1.9908 418.0272 418.3545 0.0491 -1.0000 -1.0000 3715097 1580704656.50 151.5652 60.0002 32.0000 1.9895 1.9908 418.1236 418.4508 0.0491 -1.0000 -1.0000 3715160 1580704656.60 151.5652 60.0002 32.0000 1.9894 1.9907 418.2344 418.5616 0.0491 -1.0000 -1.0000 3715238 1580704656.70 151.5652 60.0002 32.0000 1.9897 1.9910 418.2679 418.5949 0.0491 -1.0000 -1.0000 3715300 1580704656.80 151.5652 60.0002 32.0000 1.9894 1.9907 418.3187 418.6467 0.0492 -1.0000 -1.0000 3715363 1580704656.90 151.5652 60.0002 32.0000 1.9901 1.9914 418.0349 418.3616 0.0491 -1.0000 -1.0000 3715425 1580704657.00 151.5278 60.0002 32.0000 1.9904 1.9917 417.9324 418.2595 0.0491 -1.0000 -1.0000 3715488 1580704657.10 151.4962 60.0002 32.0000 1.9892 1.9905 418.0488 418.3758 0.0491 -1.0000 -1.0000 3715550 1580704657.20 151.4962 60.0002 32.0000 1.9888 1.9900 418.1666 418.4941 0.0491 -1.0000 -1.0000 3715629 1580704657.30 151.4962 60.0002 32.0000 1.9895 1.9908 418.2025 418.5301 0.0492 -1.0000 -1.0000 3715691 1580704657.40 151.4962 60.0002 32.0000 1.9893 1.9906 418.1889 418.5170 0.0492 -1.0000 -1.0000 3715753 1580704657.50 151.4962 60.0002 32.0000 1.9904 1.9917 418.0590 418.3864 0.0491 -1.0000 -1.0000 3715832 1580704657.60 151.4759 60.0002 32.0000 1.9897 1.9909 418.0086 418.3358 0.0491 -1.0000 -1.0000 3716050 1580704657.70 151.4759 60.0002 32.0000 1.9900 1.9913 418.0900 418.4169 0.0491 -1.0000 -1.0000 3716129 1580704657.80 151.4759 60.0002 32.0000 1.9895 1.9908 418.0473 418.3745 0.0491 -1.0000 -1.0000 3716191 1580704657.90 151.4759 60.0002 32.0000 1.9894 1.9906 418.2435 418.5707 0.0491 -1.0000 -1.0000 3716253 1580704658.00 151.4759 60.0002 32.0000 1.9903 1.9916 418.2153 418.5415 0.0489 -1.0000 -1.0000 3716331 1580704658.10 151.4759 60.0002 32.0000 1.9904 1.9916 418.0858 418.4123 0.0491 -1.0000 -1.0000 3716800 1580704658.20 151.4728 60.0002 32.0000 1.9902 1.9915 418.0508 418.3789 0.0493 -1.0000 -1.0000 3716863 1580704658.30 151.4419 60.0002 32.0000 1.9905 1.9918 417.9661 418.2944 0.0492 -1.0000 -1.0000 3716941 1580704658.40 151.4419 60.0002 32.0000 1.9897 1.9910 417.9630 418.2903 0.0491 -1.0000 -1.0000 3717003 1580704658.50 151.4419 60.0002 32.0000 1.9892 1.9905 418.0814 418.4084 0.0491 -1.0000 -1.0000 3717066 1580704658.60 151.4419 60.0002 32.0000 1.9894 1.9906 418.1624 418.4896 0.0491 -1.0000 -1.0000 3717300 1580704658.70 151.4419 60.0002 32.0000 1.9899 1.9912 418.2837 418.6113 0.0491 -1.0000 -1.0000 3717363 1580704658.80 151.5067 60.0002 32.0000 1.9899 1.9911 418.0875 418.4154 0.0492 -1.0000 -1.0000 3717425 1580704658.90 151.5067 60.0002 32.0000 1.9903 1.9916 418.0133 418.3400 0.0490 -1.0000 -1.0000 3717519 1580704659.00 151.5067 60.0002 32.0000 1.9904 1.9917 418.0778 418.4042 0.0489 -1.0000 -1.0000 3717581 1580704659.10 151.5067 60.0002 32.0000 1.9900 1.9913 418.1538 418.4805 0.0491 -1.0000 -1.0000 3717816 1580704659.20 151.5067 60.0002 32.0000 1.9899 1.9912 418.2559 418.5836 0.0492 -1.0000 -1.0000 3717878 1580704659.30 151.4099 60.0002 32.0000 1.9895 1.9908 418.1839 418.5110 0.0491 -1.0000 -1.0000 3717941 1580704659.40 151.4099 60.0002 32.0000 1.9907 1.9920 418.0450 418.3721 0.0491 -1.0000 -1.0000 3718003 1580704659.50 151.4099 60.0002 32.0000 1.9904 1.9917 417.9489 418.2760 0.0491 -1.0000 -1.0000 3718081 1580704659.60 151.4099 60.0002 32.0000 1.9902 1.9915 418.0127 418.3402 0.0491 -1.0000 -1.0000 3718566 1580704659.70 151.4099 60.0002 32.0000 1.9905 1.9918 418.1228 418.4494 0.0490 -1.0000 -1.0000 3718644 1580704659.80 151.4099 60.0002 32.0000 1.9897 1.9910 418.1932 418.5207 0.0491 -1.0000 -1.0000 3718706 1580704659.90 151.4545 60.0000 32.0000 1.9898 1.9911 418.2069 418.5335 0.0490 -1.0000 -1.0000 3718769 1580704660.00 151.4545 60.0000 32.0000 1.9899 1.9911 418.1044 418.4319 0.0492 -1.0000 -1.0000 3718832 1580704660.10 151.4545 60.0000 32.0000 1.9905 1.9918 418.1392 418.4674 0.0492 -1.0000 -1.0000 3719066 1580704660.20 151.4545 60.0000 32.0000 1.9902 1.9915 418.1077 418.4351 0.0492 -1.0000 -1.0000 3719129 1580704660.30 151.4545 60.0000 32.0000 1.9900 1.9913 418.1128 418.4408 0.0492 -1.0000 -1.0000 3719206 1580704660.40 151.4545 60.0000 32.0000 1.9892 1.9905 418.1968 418.5244 0.0492 -1.0000 -1.0000 3719269 1580704660.50 151.4515 60.0000 32.0000 1.9893 1.9906 418.1746 418.5021 0.0491 -1.0000 -1.0000 3719332 1580704660.60 151.4050 60.0000 32.0000 1.9898 1.9910 418.2163 418.5433 0.0491 -1.0000 -1.0000 3719566 1580704660.70 151.4050 60.0000 32.0000 1.9891 1.9904 418.2138 418.5415 0.0492 -1.0000 -1.0000 3719628 1580704660.80 151.4050 60.0000 32.0000 1.9901 1.9914 418.1918 418.5198 0.0492 -1.0000 -1.0000 3719691 1580704660.90 151.4050 60.0000 32.0000 1.9905 1.9918 418.1083 418.4359 0.0492 -1.0000 -1.0000 3719769 1580704661.00 151.4050 60.0000 32.0000 1.9901 1.9914 417.9367 418.2641 0.0492 -1.0000 -1.0000 3719832 1580704661.10 151.4681 60.0000 32.0000 1.9905 1.9917 418.0606 418.3890 0.0493 -1.0000 -1.0000 3720003 1580704661.20 151.4681 60.0000 32.0000 1.9896 1.9908 418.0483 418.3752 0.0491 -1.0000 -1.0000 3720081 1580704661.30 151.4681 60.0000 32.0000 1.9892 1.9905 418.1083 418.4359 0.0492 -1.0000 -1.0000 3720144 1580704661.40 151.4681 60.0000 32.0000 1.9905 1.9918 418.1109 418.4384 0.0491 -1.0000 -1.0000 3720206 1580704661.50 151.4681 60.0000 32.0000 1.9911 1.9924 418.0295 418.3566 0.0491 -1.0000 -1.0000 3720285 1580704661.60 151.4681 60.0000 32.0000 1.9904 1.9917 417.9959 418.3231 0.0491 -1.0000 -1.0000 3720347 1580704661.70 151.5021 60.0000 32.0000 1.9897 1.9909 418.0392 418.3665 0.0491 -1.0000 -1.0000 3720535 1580704661.80 151.5021 60.0000 32.0000 1.9891 1.9904 418.1394 418.4675 0.0492 -1.0000 -1.0000 3720597 1580704661.90 151.5021 60.0000 32.0000 1.9893 1.9906 418.2468 418.5741 0.0490 -1.0000 -1.0000 3720660 1580704662.00 151.5021 60.0000 32.0000 1.9901 1.9914 418.2202 418.5470 0.0491 -1.0000 -1.0000 3720722 1580704662.10 151.5021 60.0000 32.0000 1.9910 1.9923 418.0521 418.3797 0.0492 -1.0000 -1.0000 3720785 1580704662.20 151.4742 60.0000 32.0000 1.9912 1.9924 417.8937 418.2197 0.0490 -1.0000 -1.0000 3721050 1580704662.30 151.4658 60.0000 32.0000 1.9911 1.9923 418.0357 418.3615 0.0488 -1.0000 -1.0000 3721113 1580704662.40 151.4658 60.0000 32.0000 1.9903 1.9915 417.9357 418.2626 0.0491 -1.0000 -1.0000 3721175 1580704662.50 151.4658 60.0000 32.0000 1.9890 1.9903 418.2445 418.5719 0.0492 -1.0000 -1.0000 3721238 1580704662.60 151.4658 60.0000 32.0000 1.9898 1.9911 418.2756 418.6028 0.0490 -1.0000 -1.0000 3721316 1580704662.70 151.4658 60.0000 32.0000 1.9895 1.9908 418.1867 418.5124 0.0489 -1.0000 -1.0000 3721550 1580704662.80 151.5128 60.0000 32.0000 1.9900 1.9913 418.0510 418.3783 0.0491 -1.0000 -1.0000 3721613 1580704662.90 151.5128 60.0000 32.0000 1.9908 1.9921 417.9781 418.3051 0.0491 -1.0000 -1.0000 3721675 1580704663.00 151.5128 60.0000 32.0000 1.9909 1.9922 417.9800 418.3088 0.0493 -1.0000 -1.0000 3721738 1580704663.10 151.5128 60.0000 32.0000 1.9899 1.9912 418.0312 418.3586 0.0491 -1.0000 -1.0000 3721800 1580704663.20 151.5128 60.0000 32.0000 1.9900 1.9913 418.0909 418.4190 0.0493 -1.0000 -1.0000 3721878 1580704663.30 151.4934 60.0000 32.0000 1.9888 1.9901 418.1346 418.4624 0.0491 -1.0000 -1.0000 3721941 1580704663.40 151.4934 60.0000 32.0000 1.9896 1.9909 418.2000 418.5269 0.0490 -1.0000 -1.0000 3722003 1580704663.50 151.4934 60.0000 32.0000 1.9889 1.9902 418.2300 418.5568 0.0490 -1.0000 -1.0000 3722081 1580704663.60 151.4934 60.0000 32.0000 1.9899 1.9912 417.9031 418.2296 0.0490 -1.0000 -1.0000 3722144 1580704663.70 151.4934 60.0000 32.0000 1.9899 1.9912 417.9565 418.2831 0.0491 -1.0000 -1.0000 3722347 1580704663.80 151.5629 60.0000 32.0000 1.9903 1.9916 417.9805 418.3084 0.0492 -1.0000 -1.0000 3722410 1580704663.90 151.5737 60.0000 32.0000 1.9896 1.9909 418.1048 418.4307 0.0490 -1.0000 -1.0000 3722472 1580704664.00 151.5737 60.0000 32.0000 1.9889 1.9901 418.2152 418.5422 0.0491 -1.0000 -1.0000 3722550 1580704664.10 151.5737 60.0000 32.0000 1.9894 1.9907 418.2558 418.5835 0.0492 -1.0000 -1.0000 3722613 1580704664.20 151.5737 60.0000 32.0000 1.9900 1.9913 418.1947 418.5219 0.0491 -1.0000 -1.0000 3722675 1580704664.30 151.5737 60.0000 32.0000 1.9902 1.9915 418.0852 418.4129 0.0492 -1.0000 -1.0000 3722816 1580704664.40 151.5619 60.0000 32.0000 1.9905 1.9918 418.0212 418.3476 0.0490 -1.0000 -1.0000 3722878 1580704664.50 151.5619 60.0000 32.0000 1.9909 1.9922 418.0028 418.3301 0.0492 -1.0000 -1.0000 3722941 1580704664.60 151.5619 60.0000 32.0000 1.9904 1.9917 417.9808 418.3078 0.0491 -1.0000 -1.0000 3723019 1580704664.70 151.5619 60.0000 32.0000 1.9895 1.9908 418.2200 418.5477 0.0492 -1.0000 -1.0000 3723081 1580704664.80 151.5619 60.0000 32.0000 1.9900 1.9913 418.1767 418.5049 0.0492 -1.0000 -1.0000 3723300 1580704664.90 151.5637 60.0003 32.0000 1.9896 1.9909 418.1551 418.4826 0.0492 -1.0000 -1.0000 3723378 1580704665.00 151.5638 60.0004 32.0000 1.9904 1.9917 418.0417 418.3700 0.0492 -1.0000 -1.0000 3723441 1580704665.10 151.5638 60.0004 32.0000 1.9903 1.9916 417.9622 418.2897 0.0492 -1.0000 -1.0000 3723519 1580704665.20 151.5638 60.0004 32.0000 1.9902 1.9915 417.9963 418.3239 0.0492 -1.0000 -1.0000 3723581 1580704665.30 151.5638 60.0004 32.0000 1.9898 1.9910 418.0317 418.3590 0.0491 -1.0000 -1.0000 3723816 1580704665.40 151.5638 60.0004 32.0000 1.9889 1.9902 418.1355 418.4623 0.0490 -1.0000 -1.0000 3723878 1580704665.50 151.5828 60.0004 32.0000 1.9890 1.9903 418.1726 418.4998 0.0491 -1.0000 -1.0000 3723941 1580704665.60 151.5828 60.0004 32.0000 1.9900 1.9912 418.1846 418.5103 0.0490 -1.0000 -1.0000 3724003 1580704665.70 151.5828 60.0004 32.0000 1.9913 1.9926 418.0509 418.3785 0.0491 -1.0000 -1.0000 3724081 1580704665.80 151.5828 60.0004 32.0000 1.9902 1.9915 417.9904 418.3177 0.0492 -1.0000 -1.0000 3724535 1580704665.90 151.5828 60.0004 32.0000 1.9894 1.9907 418.0651 418.3922 0.0491 -1.0000 -1.0000 3724597 1580704666.00 151.5542 60.0004 32.0000 1.9897 1.9910 418.1495 418.4770 0.0492 -1.0000 -1.0000 3724675 1580704666.10 151.5347 60.0004 32.0000 1.9892 1.9905 418.2022 418.5298 0.0491 -1.0000 -1.0000 3724722 1580704666.20 151.5347 60.0004 32.0000 1.9894 1.9906 418.1831 418.5101 0.0491 -1.0000 -1.0000 3724800 1580704666.30 151.5347 60.0004 32.0000 1.9899 1.9912 418.0077 418.3347 0.0490 -1.0000 -1.0000 3725613 1580704666.40 151.5347 60.0004 32.0000 1.9903 1.9916 417.8930 418.2201 0.0491 -1.0000 -1.0000 3725675 1580704666.50 151.5398 60.0004 32.0000 1.9899 1.9912 417.9477 418.2751 0.0491 -1.0000 -1.0000 3725738 1580704666.60 151.5973 60.0004 32.0000 1.9896 1.9909 418.0998 418.4272 0.0492 -1.0000 -1.0000 3725816 1580704666.70 151.5973 60.0004 32.0000 1.9898 1.9911 418.2613 418.5889 0.0491 -1.0000 -1.0000 3725878 1580704666.80 151.5973 60.0004 32.0000 1.9897 1.9910 418.2064 418.5347 0.0493 -1.0000 -1.0000 3725941 1580704666.90 151.5973 60.0004 32.0000 1.9903 1.9916 418.0913 418.4191 0.0492 -1.0000 -1.0000 3726019 1580704667.00 151.5973 60.0004 32.0000 1.9899 1.9912 418.0476 418.3757 0.0493 -1.0000 -1.0000 3726081 1580704667.10 151.5849 60.0004 32.0000 1.9894 1.9907 418.0959 418.4226 0.0490 -1.0000 -1.0000 3726144 1580704667.20 151.5849 60.0004 32.0000 1.9891 1.9904 418.1989 418.5266 0.0492 -1.0000 -1.0000 3726222 1580704667.30 151.5849 60.0004 32.0000 1.9895 1.9908 418.2196 418.5471 0.0491 -1.0000 -1.0000 3726285 1580704667.40 151.5849 60.0004 32.0000 1.9902 1.9915 418.1312 418.4583 0.0491 -1.0000 -1.0000 3726347 1580704667.50 151.5849 60.0004 32.0000 1.9907 1.9920 418.0356 418.3638 0.0493 -1.0000 -1.0000 3726425 1580704667.60 151.5760 60.0004 32.0000 1.9904 1.9917 418.0272 418.3546 0.0491 -1.0000 -1.0000 3726488 1580704667.70 151.5505 60.0004 32.0000 1.9905 1.9918 417.9767 418.3052 0.0493 -1.0000 -1.0000 3726550 1580704667.80 151.5505 60.0004 32.0000 1.9902 1.9915 418.1435 418.4709 0.0491 -1.0000 -1.0000 3726628 1580704667.90 151.5505 60.0004 32.0000 1.9895 1.9908 418.1765 418.5039 0.0491 -1.0000 -1.0000 3726816 1580704668.00 151.5505 60.0004 32.0000 1.9889 1.9902 418.1671 418.4939 0.0490 -1.0000 -1.0000 3726878 1580704668.10 151.5505 60.0004 32.0000 1.9905 1.9917 417.9726 418.2993 0.0491 -1.0000 -1.0000 3726941 1580704668.20 151.5505 60.0004 32.0000 1.9905 1.9917 417.9436 418.2702 0.0490 -1.0000 -1.0000 3727003 1580704668.30 151.5505 60.0004 32.0000 1.9900 1.9913 418.0227 418.3506 0.0492 -1.0000 -1.0000 3727081 1580704668.40 151.5505 60.0004 32.0000 1.9896 1.9909 418.1125 418.4404 0.0491 -1.0000 -1.0000 3727316 1580704668.50 151.5505 60.0004 32.0000 1.9892 1.9905 418.2154 418.5428 0.0491 -1.0000 -1.0000 3727378 1580704668.60 151.5505 60.0004 32.0000 1.9900 1.9913 418.1556 418.4833 0.0492 -1.0000 -1.0000 3727456 1580704668.70 151.5505 60.0004 32.0000 1.9897 1.9910 418.1372 418.4652 0.0492 -1.0000 -1.0000 3727519 1580704668.80 151.5632 60.0004 32.0000 1.9904 1.9917 417.9994 418.3276 0.0493 -1.0000 -1.0000 3727581 1580704668.90 151.5632 60.0004 32.0000 1.9898 1.9911 417.9837 418.3112 0.0491 -1.0000 -1.0000 3727644 1580704669.00 151.5632 60.0004 32.0000 1.9904 1.9917 417.9465 418.2733 0.0491 -1.0000 -1.0000 3727706 1580704669.10 151.5632 60.0004 32.0000 1.9903 1.9915 418.0399 418.3672 0.0492 -1.0000 -1.0000 3727769 1580704669.20 151.5632 60.0004 32.0000 1.9897 1.9910 418.2496 418.5781 0.0493 -1.0000 -1.0000 3727847 1580704669.30 151.5589 60.0004 32.0000 1.9896 1.9909 418.1500 418.4781 0.0492 -1.0000 -1.0000 3727910 1580704669.40 151.5253 60.0004 32.0000 1.9900 1.9913 418.0003 418.3275 0.0491 -1.0000 -1.0000 3728675 1580704669.50 151.5253 60.0004 32.0000 1.9905 1.9918 417.9265 418.2537 0.0491 -1.0000 -1.0000 3728738 1580704669.60 151.5253 60.0004 32.0000 1.9905 1.9918 418.0725 418.4000 0.0492 -1.0000 -1.0000 3728800 1580704669.70 151.5253 60.0004 32.0000 1.9900 1.9913 418.1230 418.4507 0.0492 -1.0000 -1.0000 3728878 1580704669.80 151.5253 60.0004 32.0000 1.9896 1.9909 418.1649 418.4920 0.0491 -1.0000 -1.0000 3728941 1580704669.90 151.5253 60.0004 32.0000 1.9897 1.9910 418.1543 418.4815 0.0491 -1.0000 -1.0000 3729003 1580704670.00 151.5307 60.0004 32.0000 1.9892 1.9905 418.0374 418.3648 0.0491 -1.0000 -1.0000 3729081 1580704670.10 151.5307 60.0004 32.0000 1.9901 1.9914 417.9646 418.2916 0.0490 -1.0000 -1.0000 3729144 1580704670.20 151.5307 60.0004 32.0000 1.9900 1.9913 417.9407 418.2676 0.0492 -1.0000 -1.0000 3729206 1580704670.30 151.5307 60.0004 32.0000 1.9896 1.9909 418.1070 418.4340 0.0491 -1.0000 -1.0000 3729269 1580704670.40 151.5307 60.0004 32.0000 1.9896 1.9908 418.1481 418.4755 0.0491 -1.0000 -1.0000 3729331 1580704670.50 151.5307 60.0004 32.0000 1.9895 1.9908 418.1495 418.4771 0.0492 -1.0000 -1.0000 3729394 1580704670.60 151.5269 60.0004 32.0000 1.9899 1.9912 418.0902 418.4173 0.0491 -1.0000 -1.0000 3729472 1580704670.70 151.5088 60.0004 32.0000 1.9902 1.9915 417.9336 418.2603 0.0491 -1.0000 -1.0000 3729535 1580704670.80 151.5088 60.0004 32.0000 1.9890 1.9903 417.9543 418.2828 0.0494 -1.0000 -1.0000 3729597 1580704670.90 151.5088 60.0004 32.0000 1.9901 1.9914 417.9749 418.3023 0.0491 -1.0000 -1.0000 3729675 1580704671.00 151.5088 60.0004 32.0000 1.9896 1.9908 418.2136 418.5405 0.0491 -1.0000 -1.0000 3729738 1580704671.10 151.5084 60.0004 32.0000 1.9892 1.9905 418.2049 418.5325 0.0492 -1.0000 -1.0000 3729800 1580704671.20 151.4429 60.0004 32.0000 1.9893 1.9905 418.1721 418.4990 0.0491 -1.0000 -1.0000 3729878 1580704671.30 151.4429 60.0004 32.0000 1.9895 1.9908 418.0118 418.3402 0.0492 -1.0000 -1.0000 3729941 1580704671.40 151.4429 60.0004 32.0000 1.9903 1.9916 418.0569 418.3841 0.0491 -1.0000 -1.0000 3730003 1580704671.50 151.4429 60.0004 32.0000 1.9893 1.9906 418.0847 418.4113 0.0490 -1.0000 -1.0000 3730597 1580704671.60 151.4429 60.0004 32.0000 1.9891 1.9903 418.2123 418.5405 0.0493 -1.0000 -1.0000 3730660 1580704671.70 151.4429 60.0004 32.0000 1.9893 1.9906 418.1594 418.4878 0.0493 -1.0000 -1.0000 3730738 1580704671.80 151.4874 60.0004 32.0000 1.9902 1.9915 418.1115 418.4401 0.0493 -1.0000 -1.0000 3730800 1580704671.90 151.5081 60.0004 32.0000 1.9900 1.9912 418.1430 418.4711 0.0492 -1.0000 -1.0000 3730863 1580704672.00 151.5081 60.0004 32.0000 1.9906 1.9919 418.0195 418.3464 0.0491 -1.0000 -1.0000 3730925 1580704672.10 151.5081 60.0004 32.0000 1.9906 1.9919 417.9525 418.2794 0.0491 -1.0000 -1.0000 3730988 1580704672.20 151.5081 60.0004 32.0000 1.9902 1.9915 418.1247 418.4527 0.0492 -1.0000 -1.0000 3731066 1580704672.30 151.5081 60.0004 32.0000 1.9897 1.9910 418.2475 418.5752 0.0491 -1.0000 -1.0000 3731128 1580704672.40 151.4599 60.0004 32.0000 1.9894 1.9907 418.2726 418.6006 0.0492 -1.0000 -1.0000 3731206 1580704672.50 151.4599 60.0004 32.0000 1.9901 1.9914 418.2141 418.5427 0.0492 -1.0000 -1.0000 3731316 1580704672.60 151.4599 60.0004 32.0000 1.9902 1.9915 418.0263 418.3539 0.0492 -1.0000 -1.0000 3731378 1580704672.70 151.4599 60.0004 32.0000 1.9903 1.9916 418.0970 418.4254 0.0493 -1.0000 -1.0000 3731456 1580704672.80 151.4599 60.0004 32.0000 1.9895 1.9908 418.1180 418.4457 0.0491 -1.0000 -1.0000 3731503 1580704672.90 151.4596 60.0004 32.0000 1.9896 1.9909 418.2723 418.5999 0.0492 -1.0000 -1.0000 3731581 1580704673.00 151.4569 60.0004 32.0000 1.9899 1.9911 418.1515 418.4796 0.0492 -1.0000 -1.0000 3731816 1580704673.10 151.4569 60.0004 32.0000 1.9908 1.9921 418.1138 418.4416 0.0491 -1.0000 -1.0000 3731878 1580704673.20 151.4569 60.0004 32.0000 1.9900 1.9913 418.0706 418.3978 0.0491 -1.0000 -1.0000 3731956 1580704673.30 151.4569 60.0004 32.0000 1.9904 1.9917 417.9767 418.3046 0.0492 -1.0000 -1.0000 3732019 1580704673.40 151.4569 60.0004 32.0000 1.9895 1.9908 418.1173 418.4454 0.0492 -1.0000 -1.0000 3732081 1580704673.50 151.4569 60.0004 32.0000 1.9898 1.9910 418.0721 418.3993 0.0492 -1.0000 -1.0000 3732316 1580704673.60 151.4569 60.0004 32.0000 1.9898 1.9911 418.2496 418.5768 0.0491 -1.0000 -1.0000 3732378 1580704673.70 151.4569 60.0004 32.0000 1.9902 1.9915 418.1618 418.4888 0.0491 -1.0000 -1.0000 3732456 1580704673.80 151.4569 60.0004 32.0000 1.9900 1.9913 417.9867 418.3134 0.0491 -1.0000 -1.0000 3732519 1580704673.90 151.4569 60.0004 32.0000 1.9911 1.9924 417.9314 418.2589 0.0492 -1.0000 -1.0000 3732581 1580704674.00 151.4527 60.0004 32.0000 1.9905 1.9918 418.0755 418.4022 0.0491 -1.0000 -1.0000 3732660 1580704674.10 151.4499 60.0004 32.0000 1.9903 1.9916 418.1558 418.4835 0.0492 -1.0000 -1.0000 3732785 1580704674.20 151.4499 60.0004 32.0000 1.9900 1.9912 418.1594 418.4864 0.0490 -1.0000 -1.0000 3732847 1580704674.30 151.4499 60.0004 32.0000 1.9901 1.9914 418.2595 418.5866 0.0491 -1.0000 -1.0000 3732925 1580704674.40 151.4499 60.0004 32.0000 1.9914 1.9927 418.0959 418.4227 0.0490 -1.0000 -1.0000 3732988 1580704674.50 151.4499 60.0004 32.0000 1.9906 1.9919 418.0253 418.3521 0.0490 -1.0000 -1.0000 3733050 1580704674.60 151.4293 60.0007 32.0000 1.9904 1.9916 417.9617 418.2875 0.0489 -1.0000 -1.0000 3733613 1580704674.70 151.4199 60.0008 32.0000 1.9904 1.9917 418.0965 418.4231 0.0490 -1.0000 -1.0000 3733675 1580704674.80 151.4199 60.0008 32.0000 1.9899 1.9912 418.2280 418.5557 0.0492 -1.0000 -1.0000 3733738 1580704674.90 151.4199 60.0008 32.0000 1.9898 1.9911 418.1944 418.5215 0.0491 -1.0000 -1.0000 3733832 1580704675.00 151.4199 60.0008 32.0000 1.9895 1.9907 417.9868 418.3138 0.0491 -1.0000 -1.0000 3733894 1580704675.10 151.4221 60.0008 32.0000 1.9905 1.9918 417.8935 418.2212 0.0492 -1.0000 -1.0000 3733956 1580704675.20 151.4556 60.0008 32.0000 1.9897 1.9909 417.9705 418.2965 0.0490 -1.0000 -1.0000 3734035 1580704675.30 151.4556 60.0008 32.0000 1.9895 1.9908 418.2053 418.5324 0.0492 -1.0000 -1.0000 3734097 1580704675.40 151.4556 60.0008 32.0000 1.9898 1.9911 418.2184 418.5453 0.0490 -1.0000 -1.0000 3734160 1580704675.50 151.4556 60.0008 32.0000 1.9903 1.9916 418.2698 418.5972 0.0491 -1.0000 -1.0000 3734222 1580704675.60 151.4556 60.0008 32.0000 1.9902 1.9915 418.2066 418.5345 0.0492 -1.0000 -1.0000 3734285 1580704675.70 151.4499 60.0008 32.0000 1.9899 1.9911 418.0353 418.3630 0.0492 -1.0000 -1.0000 3734363 1580704675.80 151.4499 60.0008 32.0000 1.9901 1.9913 417.9514 418.2791 0.0491 -1.0000 -1.0000 3734425 1580704675.90 151.4499 60.0008 32.0000 1.9905 1.9918 418.0796 418.4063 0.0490 -1.0000 -1.0000 3734488 1580704676.00 151.4499 60.0008 32.0000 1.9898 1.9911 418.0842 418.4109 0.0490 -1.0000 -1.0000 3734566 1580704676.10 151.4499 60.0008 32.0000 1.9895 1.9908 418.2780 418.6064 0.0492 -1.0000 -1.0000 3734831 1580704676.20 151.4643 60.0008 32.0000 1.9894 1.9907 418.1305 418.4586 0.0493 -1.0000 -1.0000 3734894 1580704676.30 151.5005 60.0008 32.0000 1.9903 1.9916 418.0273 418.3547 0.0491 -1.0000 -1.0000 3734972 1580704676.40 151.5005 60.0008 32.0000 1.9910 1.9923 417.9899 418.3178 0.0492 -1.0000 -1.0000 3735035 1580704676.50 151.5005 60.0008 32.0000 1.9909 1.9922 417.9527 418.2801 0.0491 -1.0000 -1.0000 3735097 1580704676.60 151.5005 60.0008 32.0000 1.9904 1.9917 417.9875 418.3142 0.0491 -1.0000 -1.0000 3735347 1580704676.70 151.5005 60.0008 32.0000 1.9899 1.9912 418.2066 418.5343 0.0491 -1.0000 -1.0000 3735410 1580704676.80 151.5710 60.0008 32.0000 1.9893 1.9906 418.2339 418.5610 0.0491 -1.0000 -1.0000 3735472 1580704676.90 151.5710 60.0008 32.0000 1.9895 1.9908 418.2138 418.5419 0.0492 -1.0000 -1.0000 3735550 1580704677.00 151.5710 60.0008 32.0000 1.9896 1.9909 418.1358 418.4635 0.0492 -1.0000 -1.0000 3735613 1580704677.10 151.5710 60.0008 32.0000 1.9908 1.9921 417.9684 418.2958 0.0491 -1.0000 -1.0000 3736035 1580704677.20 151.5710 60.0008 32.0000 1.9911 1.9924 417.9675 418.2955 0.0492 -1.0000 -1.0000 3736113 1580704677.30 151.5710 60.0008 32.0000 1.9906 1.9919 418.1157 418.4431 0.0492 -1.0000 -1.0000 3736175 1580704677.40 151.4782 60.0008 32.0000 1.9903 1.9915 418.2253 418.5524 0.0490 -1.0000 -1.0000 3736238 1580704677.50 151.4782 60.0008 32.0000 1.9894 1.9907 418.1961 418.5233 0.0491 -1.0000 -1.0000 3736316 1580704677.60 151.4782 60.0008 32.0000 1.9896 1.9909 418.1230 418.4506 0.0492 -1.0000 -1.0000 3736378 1580704677.70 151.4782 60.0008 32.0000 1.9896 1.9909 418.0264 418.3543 0.0492 -1.0000 -1.0000 3736566 1580704677.80 151.4782 60.0008 32.0000 1.9904 1.9917 417.9341 418.2602 0.0490 -1.0000 -1.0000 3736628 1580704677.90 151.4949 60.0008 32.0000 1.9907 1.9920 417.9917 418.3194 0.0492 -1.0000 -1.0000 3736691 1580704678.00 151.5553 60.0008 32.0000 1.9904 1.9917 418.0439 418.3705 0.0490 -1.0000 -1.0000 3736753 1580704678.10 151.5553 60.0008 32.0000 1.9896 1.9908 418.1579 418.4857 0.0492 -1.0000 -1.0000 3736831 1580704678.20 151.5553 60.0008 32.0000 1.9896 1.9909 418.0575 418.3855 0.0492 -1.0000 -1.0000 3737316 1580704678.30 151.5553 60.0008 32.0000 1.9904 1.9916 417.9926 418.3193 0.0490 -1.0000 -1.0000 3737378 1580704678.40 151.5553 60.0008 32.0000 1.9906 1.9919 418.0214 418.3486 0.0492 -1.0000 -1.0000 3737441 1580704678.50 151.5435 60.0008 32.0000 1.9900 1.9913 418.0411 418.3694 0.0492 -1.0000 -1.0000 3737503 1580704678.60 151.5435 60.0008 32.0000 1.9899 1.9912 418.0657 418.3952 0.0495 -1.0000 -1.0000 3737597 1580704678.70 151.5435 60.0008 32.0000 1.9900 1.9912 418.1041 418.4310 0.0491 -1.0000 -1.0000 3737675 1580704678.80 151.5435 60.0008 32.0000 1.9890 1.9903 418.1880 418.5156 0.0492 -1.0000 -1.0000 3737769 1580704678.90 151.5435 60.0008 32.0000 1.9907 1.9920 418.1497 418.4769 0.0491 -1.0000 -1.0000 3737847 1580704679.00 151.5294 60.0008 32.0000 1.9903 1.9916 418.1072 418.4353 0.0492 -1.0000 -1.0000 3737910 1580704679.10 151.5243 60.0008 32.0000 1.9914 1.9927 417.9596 418.2872 0.0491 -1.0000 -1.0000 3737972 1580704679.20 151.5243 60.0008 32.0000 1.9904 1.9917 417.9399 418.2675 0.0492 -1.0000 -1.0000 3738035 1580704679.30 151.5243 60.0008 32.0000 1.9891 1.9904 418.1139 418.4413 0.0491 -1.0000 -1.0000 3738113 1580704679.40 151.5243 60.0008 32.0000 1.9900 1.9913 418.1657 418.4931 0.0491 -1.0000 -1.0000 3738175 1580704679.50 151.5243 60.0008 32.0000 1.9891 1.9904 418.2498 418.5772 0.0491 -1.0000 -1.0000 3738238 1580704679.60 151.6057 60.0010 32.0000 1.9896 1.9909 418.1822 418.5097 0.0491 -1.0000 -1.0000 3738300 1580704679.70 151.6057 60.0010 32.0000 1.9902 1.9915 418.0250 418.3522 0.0491 -1.0000 -1.0000 3738378 1580704679.80 151.6057 60.0010 32.0000 1.9905 1.9918 417.9687 418.2975 0.0493 -1.0000 -1.0000 3738441 1580704679.90 151.6057 60.0010 32.0000 1.9905 1.9918 417.9748 418.3022 0.0491 -1.0000 -1.0000 3738503 1580704680.00 151.6057 60.0010 32.0000 1.9909 1.9922 417.9787 418.3060 0.0491 -1.0000 -1.0000 3738581 1580704680.10 151.6057 60.0010 32.0000 1.9901 1.9914 418.1133 418.4408 0.0491 -1.0000 -1.0000 3738644 1580704680.20 151.6057 60.0010 32.0000 1.9897 1.9910 418.0962 418.4235 0.0491 -1.0000 -1.0000 3739066 1580704680.30 151.5597 60.0010 32.0000 1.9900 1.9912 418.2022 418.5299 0.0492 -1.0000 -1.0000 3739144 1580704680.40 151.5081 60.0010 32.0000 1.9901 1.9914 418.0067 418.3353 0.0492 -1.0000 -1.0000 3739191 1580704680.50 151.5081 60.0010 32.0000 1.9897 1.9910 418.0183 418.3459 0.0492 -1.0000 -1.0000 3739253 1580704680.60 151.5081 60.0010 32.0000 1.9898 1.9911 417.9590 418.2861 0.0491 -1.0000 -1.0000 3739332 1580704680.70 151.5081 60.0010 32.0000 1.9900 1.9913 417.9764 418.3042 0.0492 -1.0000 -1.0000 3739566 1580704680.80 151.5081 60.0010 32.0000 1.9893 1.9906 418.1606 418.4885 0.0492 -1.0000 -1.0000 3739629 1580704680.90 151.5081 60.0010 32.0000 1.9892 1.9904 418.1861 418.5137 0.0491 -1.0000 -1.0000 3739706 1580704681.00 151.4989 60.0010 32.0000 1.9896 1.9908 418.2916 418.6198 0.0492 -1.0000 -1.0000 3739769 1580704681.10 151.4989 60.0010 32.0000 1.9893 1.9906 418.2408 418.5684 0.0492 -1.0000 -1.0000 3739847 1580704681.20 151.4989 60.0010 32.0000 1.9907 1.9920 417.9959 418.3241 0.0493 -1.0000 -1.0000 3740081 1580704681.30 151.4989 60.0010 32.0000 1.9898 1.9910 417.8312 418.1586 0.0491 -1.0000 -1.0000 3740144 1580704681.40 151.4989 60.0010 32.0000 1.9904 1.9917 417.8759 418.2033 0.0492 -1.0000 -1.0000 3740206 1580704681.50 151.5038 60.0010 32.0000 1.9895 1.9907 418.1108 418.4378 0.0491 -1.0000 -1.0000 3740285 1580704681.60 151.5051 60.0010 32.0000 1.9888 1.9901 418.1840 418.5125 0.0493 -1.0000 -1.0000 3740347 1580704681.70 151.5051 60.0010 32.0000 1.9892 1.9905 418.2068 418.5352 0.0493 -1.0000 -1.0000 3740550 1580704681.80 151.5051 60.0010 32.0000 1.9898 1.9911 418.1111 418.4385 0.0491 -1.0000 -1.0000 3740613 1580704681.90 151.5051 60.0010 32.0000 1.9904 1.9917 418.0635 418.3911 0.0492 -1.0000 -1.0000 3740675 1580704682.00 151.5051 60.0010 32.0000 1.9912 1.9925 417.8951 418.2230 0.0493 -1.0000 -1.0000 3740738 1580704682.10 151.5536 60.0010 32.0000 1.9907 1.9919 418.0492 418.3761 0.0491 -1.0000 -1.0000 3740800 1580704682.20 151.5536 60.0010 32.0000 1.9903 1.9916 418.1158 418.4436 0.0492 -1.0000 -1.0000 3740878 1580704682.30 151.5536 60.0010 32.0000 1.9891 1.9903 418.1846 418.5129 0.0493 -1.0000 -1.0000 3741191 1580704682.40 151.5536 60.0010 32.0000 1.9887 1.9900 418.2392 418.5671 0.0492 -1.0000 -1.0000 3741253 1580704682.50 151.5536 60.0010 32.0000 1.9891 1.9904 418.2143 418.5421 0.0492 -1.0000 -1.0000 3741316 1580704682.60 151.4701 60.0010 32.0000 1.9898 1.9911 418.1065 418.4337 0.0491 -1.0000 -1.0000 3741394 1580704682.70 151.4701 60.0010 32.0000 1.9900 1.9913 417.9373 418.2645 0.0492 -1.0000 -1.0000 3741456 1580704682.80 151.4701 60.0010 32.0000 1.9898 1.9911 418.1273 418.4552 0.0491 -1.0000 -1.0000 3741785 1580704682.90 151.4701 60.0010 32.0000 1.9890 1.9903 418.1723 418.5001 0.0492 -1.0000 -1.0000 3741863 1580704683.00 151.4701 60.0010 32.0000 1.9891 1.9904 418.1846 418.5118 0.0491 -1.0000 -1.0000 3741925 1580704683.10 151.4805 60.0010 32.0000 1.9899 1.9912 418.0717 418.4004 0.0493 -1.0000 -1.0000 3741972 1580704683.20 151.5042 60.0010 32.0000 1.9905 1.9918 417.9547 418.2828 0.0492 -1.0000 -1.0000 3742050 1580704683.30 151.5042 60.0010 32.0000 1.9902 1.9915 417.9543 418.2820 0.0492 -1.0000 -1.0000 3742300 1580704683.40 151.5042 60.0010 32.0000 1.9895 1.9908 418.0277 418.3559 0.0493 -1.0000 -1.0000 3742363 1580704683.50 151.5042 60.0010 32.0000 1.9889 1.9902 418.0921 418.4196 0.0491 -1.0000 -1.0000 3742425 1580704683.60 151.5042 60.0010 32.0000 1.9897 1.9910 418.2497 418.5769 0.0492 -1.0000 -1.0000 3742488 1580704683.70 151.4619 60.0010 32.0000 1.9895 1.9908 418.1040 418.4324 0.0493 -1.0000 -1.0000 3742566 1580704683.80 151.4619 60.0010 32.0000 1.9901 1.9914 418.0332 418.3609 0.0491 -1.0000 -1.0000 3742629 1580704683.90 151.4619 60.0010 32.0000 1.9895 1.9908 418.1774 418.5051 0.0492 -1.0000 -1.0000 3742691 1580704684.00 151.4619 60.0010 32.0000 1.9892 1.9905 418.1365 418.4630 0.0491 -1.0000 -1.0000 3742769 1580704684.10 151.4619 60.0010 32.0000 1.9888 1.9901 418.1089 418.4366 0.0491 -1.0000 -1.0000 3742832 1580704684.20 151.4619 60.0010 32.0000 1.9895 1.9908 418.0969 418.4255 0.0494 -1.0000 -1.0000 3742894 1580704684.30 151.4860 60.0010 32.0000 1.9902 1.9915 417.9999 418.3277 0.0492 -1.0000 -1.0000 3742972 1580704684.40 151.5085 60.0010 32.0000 1.9903 1.9916 417.9371 418.2639 0.0490 -1.0000 -1.0000 3743035 1580704684.50 151.5085 60.0010 32.0000 1.9898 1.9911 417.9745 418.3020 0.0492 -1.0000 -1.0000 3743097 1580704684.60 151.5085 60.0010 32.0000 1.9899 1.9911 418.1361 418.4632 0.0491 -1.0000 -1.0000 3743160 1580704684.70 151.5085 60.0010 32.0000 1.9893 1.9906 418.1730 418.5006 0.0492 -1.0000 -1.0000 3743222 1580704684.80 151.5085 60.0010 32.0000 1.9894 1.9907 418.2952 418.6227 0.0492 -1.0000 -1.0000 3743550 1580704684.90 151.5050 60.0010 32.0000 1.9902 1.9915 417.9909 418.3187 0.0492 -1.0000 -1.0000 3743629 1580704685.00 151.5050 60.0010 32.0000 1.9901 1.9914 417.9334 418.2611 0.0492 -1.0000 -1.0000 3743691 1580704685.10 151.5050 60.0010 32.0000 1.9902 1.9915 417.9551 418.2828 0.0492 -1.0000 -1.0000 3743753 1580704685.20 151.5050 60.0010 32.0000 1.9899 1.9912 418.1599 418.4882 0.0492 -1.0000 -1.0000 3743832 1580704685.30 151.5050 60.0010 32.0000 1.9896 1.9909 418.2478 418.5749 0.0491 -1.0000 -1.0000 3743878 1580704685.40 151.3932 60.0010 32.0000 1.9898 1.9911 418.2696 418.5971 0.0491 -1.0000 -1.0000 3743941 1580704685.50 151.3792 60.0010 32.0000 1.9900 1.9913 418.1403 418.4677 0.0491 -1.0000 -1.0000 3744019 1580704685.60 151.3792 60.0010 32.0000 1.9907 1.9920 418.0295 418.3575 0.0493 -1.0000 -1.0000 3744081 1580704685.70 151.3792 60.0010 32.0000 1.9901 1.9914 417.9869 418.3152 0.0493 -1.0000 -1.0000 3744160 1580704685.80 151.3792 60.0010 32.0000 1.9899 1.9912 418.0188 418.3466 0.0492 -1.0000 -1.0000 3744222 1580704685.90 151.3792 60.0010 32.0000 1.9898 1.9911 418.1495 418.4779 0.0493 -1.0000 -1.0000 3744878 1580704686.00 151.4587 60.0010 32.0000 1.9898 1.9910 418.1641 418.4918 0.0492 -1.0000 -1.0000 3744941 1580704686.10 151.4935 60.0010 32.0000 1.9905 1.9918 418.0979 418.4264 0.0492 -1.0000 -1.0000 3745003 1580704686.20 151.4935 60.0010 32.0000 1.9905 1.9918 418.0128 418.3402 0.0492 -1.0000 -1.0000 3745066 1580704686.30 151.4935 60.0010 32.0000 1.9905 1.9918 418.0299 418.3575 0.0492 -1.0000 -1.0000 3745144 1580704686.40 151.4935 60.0010 32.0000 1.9896 1.9909 417.9792 418.3066 0.0492 -1.0000 -1.0000 3745206 1580704686.50 151.4935 60.0010 32.0000 1.9893 1.9906 418.1132 418.4411 0.0492 -1.0000 -1.0000 3745269 1580704686.60 151.4935 60.0010 32.0000 1.9898 1.9911 418.2276 418.5558 0.0492 -1.0000 -1.0000 3745347 1580704686.70 151.4935 60.0010 32.0000 1.9892 1.9905 418.2502 418.5771 0.0491 -1.0000 -1.0000 3745394 1580704686.80 151.4935 60.0010 32.0000 1.9903 1.9916 418.2064 418.5343 0.0492 -1.0000 -1.0000 3745457 1580704686.90 151.4935 60.0010 32.0000 1.9901 1.9914 418.0618 418.3899 0.0492 -1.0000 -1.0000 3745535 1580704687.00 151.4935 60.0010 32.0000 1.9906 1.9919 418.0293 418.3576 0.0493 -1.0000 -1.0000 3745597 1580704687.10 151.4909 60.0010 32.0000 1.9902 1.9915 418.1328 418.4604 0.0491 -1.0000 -1.0000 3745660 1580704687.20 151.4906 60.0010 32.0000 1.9891 1.9904 418.3306 418.6588 0.0493 -1.0000 -1.0000 3745738 1580704687.30 151.4906 60.0010 32.0000 1.9904 1.9917 418.2556 418.5838 0.0492 -1.0000 -1.0000 3745800 1580704687.40 151.4906 60.0010 32.0000 1.9902 1.9914 418.1463 418.4742 0.0492 -1.0000 -1.0000 3745863 1580704687.50 151.4906 60.0010 32.0000 1.9909 1.9922 418.1508 418.4788 0.0493 -1.0000 -1.0000 3745925 1580704687.60 151.4906 60.0010 32.0000 1.9900 1.9913 417.9603 418.2890 0.0493 -1.0000 -1.0000 3745988 1580704687.70 151.4362 60.0010 32.0000 1.9903 1.9916 417.9997 418.3280 0.0493 -1.0000 -1.0000 3746066 1580704687.80 151.4362 60.0010 32.0000 1.9903 1.9916 418.1738 418.5019 0.0492 -1.0000 -1.0000 3746129 1580704687.90 151.4362 60.0010 32.0000 1.9893 1.9906 418.2019 418.5296 0.0492 -1.0000 -1.0000 3746316 1580704688.00 151.4362 60.0010 32.0000 1.9898 1.9911 418.2048 418.5319 0.0490 -1.0000 -1.0000 3746394 1580704688.10 151.4362 60.0010 32.0000 1.9901 1.9914 418.0103 418.3375 0.0492 -1.0000 -1.0000 3746456 1580704688.20 151.4493 60.0010 32.0000 1.9903 1.9915 418.0574 418.3849 0.0491 -1.0000 -1.0000 3746519 1580704688.30 151.4534 60.0010 32.0000 1.9906 1.9919 418.0490 418.3757 0.0490 -1.0000 -1.0000 3746581 1580704688.40 151.4534 60.0010 32.0000 1.9901 1.9914 418.2779 418.6053 0.0492 -1.0000 -1.0000 3746816 1580704688.50 151.4534 60.0010 32.0000 1.9900 1.9913 418.2502 418.5789 0.0493 -1.0000 -1.0000 3746878 1580704688.60 151.4534 60.0010 32.0000 1.9898 1.9911 418.2362 418.5646 0.0492 -1.0000 -1.0000 3746956 1580704688.70 151.4555 60.0010 32.0000 1.9901 1.9914 418.0544 418.3826 0.0492 -1.0000 -1.0000 3747019 1580704688.80 151.4682 60.0010 32.0000 1.9898 1.9911 418.0064 418.3341 0.0493 -1.0000 -1.0000 3747081 1580704688.90 151.4682 60.0010 32.0000 1.9902 1.9914 417.9776 418.3047 0.0491 -1.0000 -1.0000 3747706 1580704689.00 151.4682 60.0010 32.0000 1.9900 1.9913 417.9846 418.3115 0.0491 -1.0000 -1.0000 3747769 1580704689.10 151.4682 60.0010 32.0000 1.9900 1.9913 418.1433 418.4708 0.0492 -1.0000 -1.0000 3747832 1580704689.20 151.4682 60.0010 32.0000 1.9893 1.9906 418.1806 418.5086 0.0493 -1.0000 -1.0000 3747894 1580704689.30 151.4471 60.0010 32.0000 1.9902 1.9914 418.1438 418.4725 0.0492 -1.0000 -1.0000 3747956 1580704689.40 151.4471 60.0010 32.0000 1.9905 1.9918 418.1432 418.4715 0.0493 -1.0000 -1.0000 3748300 1580704689.50 151.4471 60.0010 32.0000 1.9912 1.9924 418.0192 418.3470 0.0492 -1.0000 -1.0000 3748378 1580704689.60 151.4471 60.0010 32.0000 1.9906 1.9919 418.0233 418.3508 0.0491 -1.0000 -1.0000 3748441 1580704689.70 151.4471 60.0010 32.0000 1.9898 1.9911 418.1141 418.4415 0.0491 -1.0000 -1.0000 3748519 1580704689.80 151.4437 60.0012 32.0000 1.9896 1.9909 418.1559 418.4835 0.0491 -1.0000 -1.0000 3748581 1580704689.90 151.4398 60.0015 32.0000 1.9901 1.9913 418.1772 418.5047 0.0491 -1.0000 -1.0000 3748800 1580704690.00 151.4398 60.0015 32.0000 1.9902 1.9915 418.0846 418.4123 0.0492 -1.0000 -1.0000 3748878 1580704690.10 151.4398 60.0015 32.0000 1.9907 1.9920 418.0208 418.3495 0.0494 -1.0000 -1.0000 3748941 1580704690.20 151.4398 60.0015 32.0000 1.9905 1.9918 418.0121 418.3406 0.0493 -1.0000 -1.0000 3749003 1580704690.30 151.4398 60.0015 32.0000 1.9903 1.9916 417.9801 418.3079 0.0492 -1.0000 -1.0000 3749081 1580704690.40 151.4594 60.0015 32.0000 1.9905 1.9918 418.0528 418.3799 0.0491 -1.0000 -1.0000 3749144 1580704690.50 151.4594 60.0015 32.0000 1.9905 1.9918 418.2841 418.6122 0.0493 -1.0000 -1.0000 3749206 1580704690.60 151.4594 60.0015 32.0000 1.9911 1.9924 418.1789 418.5076 0.0493 -1.0000 -1.0000 3749285 1580704690.70 151.4594 60.0015 32.0000 1.9908 1.9921 418.0358 418.3630 0.0491 -1.0000 -1.0000 3749347 1580704690.80 151.4594 60.0015 32.0000 1.9905 1.9918 418.0460 418.3739 0.0492 -1.0000 -1.0000 3749410 1580704690.90 151.4815 60.0015 32.0000 1.9911 1.9924 418.0755 418.4033 0.0492 -1.0000 -1.0000 3749488 1580704691.00 151.4971 60.0015 32.0000 1.9899 1.9912 418.1686 418.4958 0.0491 -1.0000 -1.0000 3749597 1580704691.10 151.4971 60.0015 32.0000 1.9896 1.9909 418.2724 418.6011 0.0493 -1.0000 -1.0000 3749660 1580704691.20 151.4971 60.0015 32.0000 1.9907 1.9919 418.1547 418.4835 0.0493 -1.0000 -1.0000 3749738 1580704691.30 151.4971 60.0015 32.0000 1.9904 1.9917 418.1033 418.4309 0.0491 -1.0000 -1.0000 3749800 1580704691.40 151.4971 60.0015 32.0000 1.9911 1.9923 418.0395 418.3676 0.0492 -1.0000 -1.0000 3749863 1580704691.50 151.4551 60.0015 32.0000 1.9912 1.9925 418.0877 418.4151 0.0491 -1.0000 -1.0000 3750097 1580704691.60 151.4551 60.0015 32.0000 1.9900 1.9913 418.1327 418.4600 0.0491 -1.0000 -1.0000 3750160 1580704691.70 151.4551 60.0015 32.0000 1.9893 1.9906 418.1804 418.5082 0.0492 -1.0000 -1.0000 3750238 1580704691.80 151.4551 60.0015 32.0000 1.9896 1.9908 418.2017 418.5295 0.0492 -1.0000 -1.0000 3750300 1580704691.90 151.4551 60.0015 32.0000 1.9908 1.9921 418.2121 418.5409 0.0493 -1.0000 -1.0000 3750363 1580704692.00 151.4530 60.0015 32.0000 1.9909 1.9922 417.9857 418.3134 0.0492 -1.0000 -1.0000 3751128 1580704692.10 151.4530 60.0015 32.0000 1.9905 1.9917 417.9983 418.3258 0.0492 -1.0000 -1.0000 3751191 1580704692.20 151.4530 60.0015 32.0000 1.9906 1.9919 417.9826 418.3103 0.0492 -1.0000 -1.0000 3751253 1580704692.30 151.4530 60.0015 32.0000 1.9913 1.9926 417.9948 418.3234 0.0493 -1.0000 -1.0000 3751331 1580704692.40 151.4530 60.0015 32.0000 1.9903 1.9916 418.0337 418.3604 0.0490 -1.0000 -1.0000 3751394 1580704692.50 151.4680 60.0015 32.0000 1.9902 1.9915 418.2019 418.5300 0.0492 -1.0000 -1.0000 3751519 1580704692.60 151.5405 60.0015 32.0000 1.9901 1.9914 418.2085 418.5361 0.0491 -1.0000 -1.0000 3751597 1580704692.70 151.5405 60.0015 32.0000 1.9903 1.9915 418.0300 418.3574 0.0492 -1.0000 -1.0000 3751660 1580704692.80 151.5405 60.0015 32.0000 1.9908 1.9921 417.9911 418.3182 0.0492 -1.0000 -1.0000 3751722 1580704692.90 151.5405 60.0015 32.0000 1.9914 1.9927 417.9930 418.3211 0.0492 -1.0000 -1.0000 3751800 1580704693.00 151.5405 60.0015 32.0000 1.9907 1.9920 418.0759 418.4043 0.0493 -1.0000 -1.0000 3751863 1580704693.10 151.5466 60.0015 32.0000 1.9898 1.9911 418.2122 418.5390 0.0490 -1.0000 -1.0000 3751925 1580704693.20 151.5466 60.0015 32.0000 1.9898 1.9911 418.2318 418.5595 0.0492 -1.0000 -1.0000 3751988 1580704693.30 151.5466 60.0015 32.0000 1.9897 1.9910 418.2367 418.5647 0.0492 -1.0000 -1.0000 3752050 1580704693.40 151.5466 60.0015 32.0000 1.9912 1.9925 418.1744 418.5019 0.0492 -1.0000 -1.0000 3752113 1580704693.50 151.5466 60.0015 32.0000 1.9915 1.9928 417.9860 418.3139 0.0492 -1.0000 -1.0000 3752191 1580704693.60 151.5226 60.0015 32.0000 1.9904 1.9916 417.9673 418.2952 0.0492 -1.0000 -1.0000 3752253 1580704693.70 151.4904 60.0015 32.0000 1.9903 1.9916 418.0100 418.3380 0.0492 -1.0000 -1.0000 3752331 1580704693.80 151.4904 60.0015 32.0000 1.9897 1.9910 418.1711 418.4991 0.0492 -1.0000 -1.0000 3752394 1580704693.90 151.4904 60.0015 32.0000 1.9891 1.9904 418.2115 418.5398 0.0492 -1.0000 -1.0000 3752456 1580704694.00 151.4904 60.0015 32.0000 1.9893 1.9906 418.1249 418.4528 0.0492 -1.0000 -1.0000 3752597 1580704694.10 151.4904 60.0015 32.0000 1.9905 1.9918 417.9755 418.3026 0.0491 -1.0000 -1.0000 3752660 1580704694.20 151.5465 60.0015 32.0000 1.9903 1.9916 417.8961 418.2241 0.0493 -1.0000 -1.0000 3752722 1580704694.30 151.5465 60.0015 32.0000 1.9904 1.9916 417.9827 418.3120 0.0493 -1.0000 -1.0000 3752785 1580704694.40 151.5465 60.0015 32.0000 1.9898 1.9911 418.0919 418.4197 0.0492 -1.0000 -1.0000 3752847 1580704694.50 151.5465 60.0015 32.0000 1.9900 1.9912 418.2267 418.5544 0.0492 -1.0000 -1.0000 3752910 1580704694.60 151.5465 60.0015 32.0000 1.9892 1.9904 418.2267 418.5542 0.0491 -1.0000 -1.0000 3753097 1580704694.70 151.5357 60.0014 32.0000 1.9889 1.9902 418.2507 418.5784 0.0492 -1.0000 -1.0000 3753160 1580704694.80 151.5225 60.0011 32.0000 1.9899 1.9911 418.1859 418.5144 0.0493 -1.0000 -1.0000 3753222 1580704694.90 151.5225 60.0011 32.0000 1.9899 1.9912 418.0557 418.3843 0.0493 -1.0000 -1.0000 3753300 1580704695.00 151.5225 60.0011 32.0000 1.9903 1.9916 418.0681 418.3963 0.0493 -1.0000 -1.0000 3753363 1580704695.10 151.5225 60.0011 32.0000 1.9902 1.9915 418.1673 418.4958 0.0492 -1.0000 -1.0000 3753847 1580704695.20 151.5225 60.0011 32.0000 1.9894 1.9907 418.2425 418.5702 0.0492 -1.0000 -1.0000 3753925 1580704695.30 151.5082 60.0011 32.0000 1.9899 1.9912 418.1349 418.4624 0.0492 -1.0000 -1.0000 3753988 1580704695.40 151.5037 60.0011 32.0000 1.9909 1.9922 418.1773 418.5058 0.0493 -1.0000 -1.0000 3754050 1580704695.50 151.5037 60.0011 32.0000 1.9909 1.9922 418.0401 418.3690 0.0494 -1.0000 -1.0000 3754129 1580704695.60 151.5037 60.0011 32.0000 1.9914 1.9926 417.8836 418.2123 0.0494 -1.0000 -1.0000 3754347 1580704695.70 151.5037 60.0011 32.0000 1.9898 1.9911 418.0750 418.4040 0.0493 -1.0000 -1.0000 3754425 1580704695.80 151.5036 60.0011 32.0000 1.9897 1.9910 418.1576 418.4856 0.0492 -1.0000 -1.0000 3754488 1580704695.90 151.4920 60.0011 32.0000 1.9894 1.9907 418.1308 418.4584 0.0491 -1.0000 -1.0000 3754550 1580704696.00 151.4920 60.0011 32.0000 1.9894 1.9906 418.1290 418.4566 0.0492 -1.0000 -1.0000 3754628 1580704696.10 151.4920 60.0011 32.0000 1.9911 1.9924 417.9783 418.3064 0.0492 -1.0000 -1.0000 3754800 1580704696.20 151.4920 60.0011 32.0000 1.9908 1.9920 418.0558 418.3829 0.0491 -1.0000 -1.0000 3754863 1580704696.30 151.4920 60.0011 32.0000 1.9898 1.9911 418.0687 418.3971 0.0494 -1.0000 -1.0000 3754941 1580704696.40 151.5350 60.0011 32.0000 1.9897 1.9910 418.2188 418.5481 0.0494 -1.0000 -1.0000 3755003 1580704696.50 151.5363 60.0011 32.0000 1.9901 1.9913 418.3842 418.7124 0.0492 -1.0000 -1.0000 3755066 1580704696.60 151.5363 60.0011 32.0000 1.9898 1.9911 418.2608 418.5886 0.0491 -1.0000 -1.0000 3755316 1580704696.70 151.5363 60.0011 32.0000 1.9903 1.9916 418.2116 418.5401 0.0493 -1.0000 -1.0000 3755378 1580704696.80 151.5363 60.0011 32.0000 1.9909 1.9922 418.0769 418.4055 0.0493 -1.0000 -1.0000 3755441 1580704696.90 151.5331 60.0011 32.0000 1.9903 1.9916 418.0854 418.4140 0.0494 -1.0000 -1.0000 3755519 1580704697.00 151.4944 60.0011 32.0000 1.9898 1.9911 418.2406 418.5693 0.0493 -1.0000 -1.0000 3755581 1580704697.10 151.4944 60.0011 32.0000 1.9900 1.9913 418.1120 418.4396 0.0492 -1.0000 -1.0000 3755644 1580704697.20 151.4944 60.0011 32.0000 1.9908 1.9921 418.0142 418.3425 0.0492 -1.0000 -1.0000 3755832 1580704697.30 151.4944 60.0011 32.0000 1.9902 1.9915 417.9966 418.3241 0.0492 -1.0000 -1.0000 3755894 1580704697.40 151.4944 60.0011 32.0000 1.9904 1.9916 418.0919 418.4196 0.0492 -1.0000 -1.0000 3755956 1580704697.50 151.5052 60.0011 32.0000 1.9895 1.9908 418.1500 418.4774 0.0492 -1.0000 -1.0000 3756019 1580704697.60 151.5124 60.0011 32.0000 1.9897 1.9910 418.2618 418.5904 0.0493 -1.0000 -1.0000 3756081 1580704697.70 151.5124 60.0011 32.0000 1.9902 1.9915 418.3032 418.6311 0.0492 -1.0000 -1.0000 3756300 1580704697.80 151.5124 60.0011 32.0000 1.9901 1.9914 418.1910 418.5191 0.0492 -1.0000 -1.0000 3756363 1580704697.90 151.5124 60.0011 32.0000 1.9909 1.9922 417.9821 418.3090 0.0490 -1.0000 -1.0000 3756425 1580704698.00 151.5124 60.0011 32.0000 1.9902 1.9915 417.9298 418.2580 0.0493 -1.0000 -1.0000 3756503 1580704698.10 151.4796 60.0011 32.0000 1.9907 1.9920 418.0009 418.3293 0.0493 -1.0000 -1.0000 3756566 1580704698.20 151.4796 60.0011 32.0000 1.9901 1.9914 418.0572 418.3846 0.0491 -1.0000 -1.0000 3757300 1580704698.30 151.4796 60.0011 32.0000 1.9902 1.9915 418.2640 418.5922 0.0493 -1.0000 -1.0000 3757378 1580704698.40 151.4796 60.0011 32.0000 1.9908 1.9921 417.9982 418.3267 0.0493 -1.0000 -1.0000 3757441 1580704698.50 151.4796 60.0011 32.0000 1.9908 1.9921 418.0308 418.3588 0.0492 -1.0000 -1.0000 3757503 1580704698.60 151.4501 60.0011 32.0000 1.9912 1.9925 417.9949 418.3225 0.0492 -1.0000 -1.0000 3757581 1580704698.70 151.4372 60.0011 32.0000 1.9899 1.9912 418.1132 418.4416 0.0492 -1.0000 -1.0000 3757644 1580704698.80 151.4372 60.0011 32.0000 1.9898 1.9911 418.1977 418.5259 0.0493 -1.0000 -1.0000 3757707 1580704698.90 151.4372 60.0011 32.0000 1.9893 1.9906 418.1881 418.5159 0.0492 -1.0000 -1.0000 3757769 1580704699.00 151.4372 60.0011 32.0000 1.9902 1.9914 418.1758 418.5038 0.0491 -1.0000 -1.0000 3757832 1580704699.10 151.4377 60.0011 32.0000 1.9905 1.9918 418.0295 418.3566 0.0491 -1.0000 -1.0000 3757925 1580704699.20 151.4920 60.0011 32.0000 1.9904 1.9917 418.0861 418.4135 0.0492 -1.0000 -1.0000 3758035 1580704699.30 151.4920 60.0011 32.0000 1.9913 1.9926 417.9812 418.3097 0.0493 -1.0000 -1.0000 3758097 1580704699.40 151.4920 60.0011 32.0000 1.9899 1.9912 418.0734 418.4028 0.0494 -1.0000 -1.0000 3758160 1580704699.50 151.4920 60.0011 32.0000 1.9896 1.9909 418.2283 418.5563 0.0493 -1.0000 -1.0000 3758238 1580704699.60 151.4920 60.0011 32.0000 1.9901 1.9914 418.2576 418.5858 0.0492 -1.0000 -1.0000 3758316 1580704699.70 151.4897 60.0000 32.0000 1.9904 1.9916 418.1936 418.5219 0.0493 -1.0000 -1.0000 3758378 1580704699.80 151.4897 60.0000 32.0000 1.9908 1.9921 418.0805 418.4096 0.0494 -1.0000 -1.0000 3758441 1580704699.90 151.4897 60.0000 32.0000 1.9908 1.9921 418.0532 418.3818 0.0493 -1.0000 -1.0000 3758503 1580704700.00 151.4897 60.0000 32.0000 1.9903 1.9916 418.0103 418.3380 0.0491 -1.0000 -1.0000 3758581 1580704700.10 151.4897 60.0000 32.0000 1.9909 1.9922 418.0173 418.3451 0.0493 -1.0000 -1.0000 3758644 1580704700.20 151.4897 60.0000 32.0000 1.9901 1.9914 418.0077 418.3364 0.0493 -1.0000 -1.0000 3758816 1580704700.30 151.5030 60.0000 32.0000 1.9897 1.9910 418.1583 418.4866 0.0493 -1.0000 -1.0000 3758894 1580704700.40 151.5030 60.0000 32.0000 1.9900 1.9913 418.1441 418.4734 0.0494 -1.0000 -1.0000 3758956 1580704700.50 151.5030 60.0000 32.0000 1.9900 1.9913 418.0509 418.3799 0.0493 -1.0000 -1.0000 3759019 1580704700.60 151.5030 60.0000 32.0000 1.9911 1.9923 418.0314 418.3591 0.0492 -1.0000 -1.0000 3759081 1580704700.70 151.5030 60.0000 32.0000 1.9910 1.9923 417.9935 418.3217 0.0492 -1.0000 -1.0000 3759331 1580704700.80 151.4833 60.0000 32.0000 1.9902 1.9915 418.0702 418.3990 0.0493 -1.0000 -1.0000 3759394 1580704700.90 151.4689 60.0000 32.0000 1.9896 1.9909 418.1725 418.5004 0.0492 -1.0000 -1.0000 3759456 1580704701.00 151.4689 60.0000 32.0000 1.9895 1.9908 418.2129 418.5402 0.0491 -1.0000 -1.0000 3759519 1580704701.10 151.4689 60.0000 32.0000 1.9899 1.9912 418.2256 418.5543 0.0493 -1.0000 -1.0000 3759581 1580704701.20 151.4689 60.0000 32.0000 1.9898 1.9911 418.1227 418.4515 0.0493 -1.0000 -1.0000 3759660 1580704701.30 151.4689 60.0000 32.0000 1.9905 1.9918 418.0274 418.3561 0.0494 -1.0000 -1.0000 3759847 1580704701.40 151.4689 60.0000 32.0000 1.9911 1.9924 417.9412 418.2702 0.0494 -1.0000 -1.0000 3759910 1580704701.50 151.4689 60.0000 32.0000 1.9908 1.9921 417.9713 418.2996 0.0493 -1.0000 -1.0000 3759972 1580704701.60 151.4695 60.0000 32.0000 1.9899 1.9912 418.1704 418.4977 0.0491 -1.0000 -1.0000 3800035 1580704701.70 151.4698 60.0000 32.0000 1.9897 1.9910 418.1623 418.4902 0.0492 -1.0000 -1.0000 3800113 1580704701.80 151.4698 60.0000 32.0000 1.9907 1.9920 418.0525 418.3807 0.0492 -1.0000 -1.0000 3800597 1580704701.90 151.4698 60.0000 32.0000 1.9910 1.9923 417.9374 418.2653 0.0492 -1.0000 -1.0000 3800660 1580704702.00 151.4698 60.0000 32.0000 1.9898 1.9911 418.1365 418.4649 0.0493 -1.0000 -1.0000 3800722 1580704702.10 151.4698 60.0000 32.0000 1.9889 1.9902 418.1512 418.4793 0.0492 -1.0000 -1.0000 3800785 1580704702.20 151.5158 60.0000 32.0000 1.9902 1.9915 418.1815 418.5101 0.0493 -1.0000 -1.0000 3800847 1580704702.30 151.5158 60.0000 32.0000 1.9899 1.9912 418.1971 418.5250 0.0492 -1.0000 -1.0000 3801113 1580704702.40 151.5158 60.0000 32.0000 1.9904 1.9917 418.0123 418.3406 0.0492 -1.0000 -1.0000 3801175 1580704702.50 151.5158 60.0000 32.0000 1.9907 1.9920 417.9797 418.3085 0.0495 -1.0000 -1.0000 3801238 1580704702.60 151.5158 60.0000 32.0000 1.9903 1.9915 417.9967 418.3251 0.0493 -1.0000 -1.0000 3801316 1580704702.70 151.4992 60.0000 32.0000 1.9904 1.9917 418.0535 418.3822 0.0493 -1.0000 -1.0000 3801363 1580704702.80 151.4992 60.0000 32.0000 1.9897 1.9910 418.2353 418.5633 0.0492 -1.0000 -1.0000 3801566 1580704702.90 151.4992 60.0000 32.0000 1.9898 1.9911 418.2749 418.6020 0.0492 -1.0000 -1.0000 3801644 1580704703.00 151.4992 60.0000 32.0000 1.9900 1.9913 418.1082 418.4362 0.0491 -1.0000 -1.0000 3801706 1580704703.10 151.4992 60.0000 32.0000 1.9909 1.9922 417.9904 418.3179 0.0492 -1.0000 -1.0000 3801769 1580704703.20 151.4970 60.0000 32.0000 1.9904 1.9917 417.9885 418.3164 0.0492 -1.0000 -1.0000 3801831 1580704703.30 151.4820 60.0000 32.0000 1.9909 1.9922 418.0787 418.4062 0.0492 -1.0000 -1.0000 3802066 1580704703.40 151.4820 60.0000 32.0000 1.9905 1.9918 418.2739 418.6014 0.0491 -1.0000 -1.0000 3802128 1580704703.50 151.4820 60.0000 32.0000 1.9900 1.9913 418.2250 418.5527 0.0491 -1.0000 -1.0000 3802206 1580704703.60 151.4820 60.0000 32.0000 1.9903 1.9916 418.1869 418.5145 0.0492 -1.0000 -1.0000 3802269 1580704703.70 151.4820 60.0000 32.0000 1.9904 1.9917 418.0708 418.3990 0.0492 -1.0000 -1.0000 3802347 1580704703.80 151.4558 60.0000 32.0000 1.9906 1.9919 418.0046 418.3322 0.0491 -1.0000 -1.0000 3802566 1580704703.90 151.4536 60.0000 32.0000 1.9902 1.9915 418.1979 418.5257 0.0493 -1.0000 -1.0000 3802628 1580704704.00 151.4536 60.0000 32.0000 1.9895 1.9908 418.2195 418.5485 0.0493 -1.0000 -1.0000 3802706 1580704704.10 151.4536 60.0000 32.0000 1.9901 1.9913 418.2360 418.5642 0.0492 -1.0000 -1.0000 3802769 1580704704.20 151.4536 60.0000 32.0000 1.9906 1.9918 418.2267 418.5550 0.0493 -1.0000 -1.0000 3802831 1580704704.30 151.4536 60.0000 32.0000 1.9908 1.9921 418.0412 418.3696 0.0492 -1.0000 -1.0000 3802910 1580704704.40 151.4789 60.0000 32.0000 1.9915 1.9928 418.0394 418.3669 0.0492 -1.0000 -1.0000 3802972 1580704704.50 151.4789 60.0000 32.0000 1.9911 1.9924 418.0675 418.3952 0.0492 -1.0000 -1.0000 3803035 1580704704.60 151.4789 60.0000 32.0000 1.9908 1.9921 418.0635 418.3916 0.0492 -1.0000 -1.0000 3803113 1580704704.70 151.4789 60.0000 32.0000 1.9899 1.9912 418.2204 418.5487 0.0493 -1.0000 -1.0000 3803175 1580704704.80 151.4789 60.0000 32.0000 1.9899 1.9911 418.2327 418.5613 0.0492 -1.0000 -1.0000 3803550 1580704704.90 151.4927 59.9998 32.0000 1.9896 1.9909 418.1683 418.4968 0.0493 -1.0000 -1.0000 3803628 1580704705.00 151.4990 59.9998 32.0000 1.9902 1.9915 418.0196 418.3483 0.0493 -1.0000 -1.0000 3803691 1580704705.10 151.4990 59.9998 32.0000 1.9904 1.9917 418.0501 418.3784 0.0493 -1.0000 -1.0000 3803753 1580704705.20 151.4990 59.9998 32.0000 1.9903 1.9915 418.0616 418.3903 0.0493 -1.0000 -1.0000 3803816 1580704705.30 151.4990 59.9998 32.0000 1.9903 1.9916 418.1342 418.4621 0.0492 -1.0000 -1.0000 3804113 1580704705.40 151.4990 59.9998 32.0000 1.9905 1.9918 418.1421 418.4700 0.0492 -1.0000 -1.0000 3804175 1580704705.50 151.4599 59.9998 32.0000 1.9896 1.9909 418.2780 418.6066 0.0492 -1.0000 -1.0000 3804253 1580704705.60 151.4599 59.9998 32.0000 1.9893 1.9906 418.2054 418.5328 0.0491 -1.0000 -1.0000 3804316 1580704705.70 151.4599 59.9998 32.0000 1.9900 1.9913 418.0443 418.3720 0.0492 -1.0000 -1.0000 3804394 1580704705.80 151.4599 59.9998 32.0000 1.9906 1.9918 417.9438 418.2719 0.0493 -1.0000 -1.0000 3804456 1580704705.90 151.4599 59.9998 32.0000 1.9905 1.9918 417.9571 418.2863 0.0495 -1.0000 -1.0000 3804581 1580704706.00 151.5088 59.9998 32.0000 1.9900 1.9913 417.9591 418.2870 0.0492 -1.0000 -1.0000 3804644 1580704706.10 151.5088 59.9998 32.0000 1.9898 1.9911 418.1779 418.5060 0.0492 -1.0000 -1.0000 3804706 1580704706.20 151.5088 59.9998 32.0000 1.9901 1.9914 418.2102 418.5385 0.0492 -1.0000 -1.0000 3804769 1580704706.30 151.5088 59.9998 32.0000 1.9901 1.9913 418.0184 418.3462 0.0492 -1.0000 -1.0000 3804847 1580704706.40 151.5088 59.9998 32.0000 1.9901 1.9914 417.9817 418.3113 0.0495 -1.0000 -1.0000 3805066 1580704706.50 151.5163 59.9998 32.0000 1.9892 1.9905 418.0190 418.3473 0.0492 -1.0000 -1.0000 3805128 1580704706.60 151.5376 59.9998 32.0000 1.9900 1.9913 418.1279 418.4551 0.0490 -1.0000 -1.0000 3805206 1580704706.70 151.5376 59.9998 32.0000 1.9896 1.9909 418.2868 418.6150 0.0493 -1.0000 -1.0000 3805269 1580704706.80 151.5376 59.9998 32.0000 1.9899 1.9912 418.1824 418.5116 0.0494 -1.0000 -1.0000 3805347 1580704706.90 151.5376 59.9998 32.0000 1.9902 1.9915 418.0138 418.3424 0.0493 -1.0000 -1.0000 3805581 1580704707.00 151.5376 59.9998 32.0000 1.9904 1.9917 417.9933 418.3209 0.0492 -1.0000 -1.0000 3805644 1580704707.10 151.5332 59.9998 32.0000 1.9904 1.9917 417.9607 418.2890 0.0493 -1.0000 -1.0000 3805706 1580704707.20 151.5331 59.9998 32.0000 1.9897 1.9910 418.1215 418.4499 0.0492 -1.0000 -1.0000 3805785 1580704707.30 151.5331 59.9998 32.0000 1.9891 1.9904 418.1999 418.5284 0.0493 -1.0000 -1.0000 3805847 1580704707.40 151.5331 59.9998 32.0000 1.9899 1.9912 417.9920 418.3208 0.0493 -1.0000 -1.0000 3806066 1580704707.50 151.5331 59.9998 32.0000 1.9911 1.9924 418.0064 418.3346 0.0492 -1.0000 -1.0000 3806144 1580704707.60 151.5365 59.9998 32.0000 1.9898 1.9911 417.9994 418.3267 0.0491 -1.0000 -1.0000 3806206 1580704707.70 151.5729 59.9998 32.0000 1.9898 1.9910 418.1312 418.4593 0.0492 -1.0000 -1.0000 3806285 1580704707.80 151.5729 59.9998 32.0000 1.9899 1.9912 418.1236 418.4514 0.0492 -1.0000 -1.0000 3806347 1580704707.90 151.5729 59.9998 32.0000 1.9899 1.9912 418.1336 418.4636 0.0495 -1.0000 -1.0000 3806566 1580704708.00 151.5729 59.9998 32.0000 1.9896 1.9909 418.2168 418.5458 0.0494 -1.0000 -1.0000 3806644 1580704708.10 151.5729 59.9998 32.0000 1.9904 1.9917 418.2502 418.5786 0.0492 -1.0000 -1.0000 3806706 1580704708.20 151.5465 59.9998 32.0000 1.9901 1.9914 418.1523 418.4818 0.0494 -1.0000 -1.0000 3806769 1580704708.30 151.5465 59.9998 32.0000 1.9900 1.9913 418.0673 418.3956 0.0492 -1.0000 -1.0000 3806847 1580704708.40 151.5465 59.9998 32.0000 1.9905 1.9917 418.0124 418.3400 0.0492 -1.0000 -1.0000 3807316 1580704708.50 151.5465 59.9998 32.0000 1.9895 1.9907 418.1003 418.4296 0.0494 -1.0000 -1.0000 3807378 1580704708.60 151.5465 59.9998 32.0000 1.9897 1.9909 418.1808 418.5100 0.0493 -1.0000 -1.0000 3807456 1580704708.70 151.5803 59.9998 32.0000 1.9892 1.9905 418.2098 418.5374 0.0491 -1.0000 -1.0000 3807519 1580704708.80 151.5819 59.9998 32.0000 1.9898 1.9911 418.1442 418.4737 0.0494 -1.0000 -1.0000 3807581 1580704708.90 151.5819 59.9998 32.0000 1.9907 1.9920 418.0736 418.4021 0.0494 -1.0000 -1.0000 3807816 1580704709.00 151.5819 59.9998 32.0000 1.9905 1.9918 417.9597 418.2873 0.0492 -1.0000 -1.0000 3807878 1580704709.10 151.5819 59.9998 32.0000 1.9902 1.9915 417.9663 418.2946 0.0493 -1.0000 -1.0000 3807941 1580704709.20 151.5819 59.9998 32.0000 1.9891 1.9904 418.0553 418.3835 0.0492 -1.0000 -1.0000 3808004 1580704709.30 151.5330 59.9998 32.0000 1.9896 1.9909 418.0068 418.3369 0.0495 -1.0000 -1.0000 3808081 1580704709.40 151.5330 59.9998 32.0000 1.9898 1.9911 418.1041 418.4324 0.0492 -1.0000 -1.0000 3808144 1580704709.50 151.5330 59.9998 32.0000 1.9902 1.9915 418.0959 418.4243 0.0494 -1.0000 -1.0000 3808316 1580704709.60 151.5330 59.9998 32.0000 1.9900 1.9912 418.0057 418.3338 0.0492 -1.0000 -1.0000 3808378 1580704709.70 151.5330 59.9998 32.0000 1.9903 1.9916 417.9255 418.2539 0.0493 -1.0000 -1.0000 3808456 1580704709.80 151.5449 60.0003 32.0000 1.9888 1.9901 418.1228 418.4513 0.0494 -1.0000 -1.0000 3808519 1580704709.90 151.5449 60.0003 32.0000 1.9893 1.9906 418.1300 418.4570 0.0491 -1.0000 -1.0000 3808581 1580704710.00 151.5449 60.0003 32.0000 1.9900 1.9913 418.2558 418.5841 0.0492 -1.0000 -1.0000 3808816 1580704710.10 151.5449 60.0003 32.0000 1.9907 1.9920 418.1835 418.5116 0.0492 -1.0000 -1.0000 3808878 1580704710.20 151.5449 60.0003 32.0000 1.9907 1.9920 418.0648 418.3936 0.0493 -1.0000 -1.0000 3808941 1580704710.30 151.5449 60.0003 32.0000 1.9908 1.9921 417.9563 418.2833 0.0492 -1.0000 -1.0000 3809019 1580704710.40 151.5788 60.0003 32.0000 1.9904 1.9916 417.9651 418.2932 0.0492 -1.0000 -1.0000 3809081 1580704710.50 151.5788 60.0003 32.0000 1.9898 1.9910 418.0498 418.3784 0.0493 -1.0000 -1.0000 3809300 1580704710.60 151.5788 60.0003 32.0000 1.9893 1.9906 418.1525 418.4806 0.0492 -1.0000 -1.0000 3809378 1580704710.70 151.5788 60.0003 32.0000 1.9892 1.9905 418.1331 418.4611 0.0492 -1.0000 -1.0000 3809441 1580704710.80 151.5788 60.0003 32.0000 1.9905 1.9918 418.0537 418.3822 0.0493 -1.0000 -1.0000 3809504 1580704710.90 151.5726 60.0003 32.0000 1.9901 1.9914 417.8825 418.2101 0.0492 -1.0000 -1.0000 3809581 1580704711.00 151.5557 60.0003 32.0000 1.9899 1.9911 418.0738 418.4022 0.0493 -1.0000 -1.0000 3809925 1580704711.10 151.5557 60.0003 32.0000 1.9893 1.9906 418.1806 418.5094 0.0493 -1.0000 -1.0000 3809988 1580704711.20 151.5557 60.0003 32.0000 1.9895 1.9908 418.2269 418.5551 0.0492 -1.0000 -1.0000 3810066 1580704711.30 151.5557 60.0003 32.0000 1.9905 1.9918 418.0566 418.3849 0.0493 -1.0000 -1.0000 3810129 1580704711.40 151.5557 60.0003 32.0000 1.9898 1.9911 418.0097 418.3383 0.0493 -1.0000 -1.0000 3810191 1580704711.50 151.5602 60.0003 32.0000 1.9902 1.9915 417.9394 418.2670 0.0492 -1.0000 -1.0000 3810581 1580704711.60 151.5602 60.0003 32.0000 1.9905 1.9918 418.0630 418.3906 0.0492 -1.0000 -1.0000 3810644 1580704711.70 151.5602 60.0003 32.0000 1.9896 1.9909 418.0648 418.3924 0.0492 -1.0000 -1.0000 3810706 1580704711.80 151.5602 60.0003 32.0000 1.9907 1.9920 418.1451 418.4738 0.0493 -1.0000 -1.0000 3810769 1580704711.90 151.5602 60.0003 32.0000 1.9903 1.9916 417.9622 418.2899 0.0492 -1.0000 -1.0000 3810831 1580704712.00 151.5134 60.0003 32.0000 1.9899 1.9912 417.9790 418.3074 0.0493 -1.0000 -1.0000 3811050 1580704712.10 151.4827 60.0003 32.0000 1.9886 1.9899 418.0842 418.4126 0.0493 -1.0000 -1.0000 3811113 1580704712.20 151.4827 60.0003 32.0000 1.9893 1.9906 418.1680 418.4962 0.0493 -1.0000 -1.0000 3811191 1580704712.30 151.4827 60.0003 32.0000 1.9889 1.9902 418.2312 418.5602 0.0493 -1.0000 -1.0000 3811253 1580704712.40 151.4827 60.0003 32.0000 1.9894 1.9907 418.1422 418.4705 0.0493 -1.0000 -1.0000 3811316 1580704712.50 151.4827 60.0003 32.0000 1.9900 1.9913 418.0360 418.3642 0.0493 -1.0000 -1.0000 3811378 1580704712.60 151.4775 60.0003 32.0000 1.9900 1.9913 417.8181 418.1464 0.0493 -1.0000 -1.0000 3811456 1580704712.70 151.4775 60.0003 32.0000 1.9908 1.9921 417.9647 418.2931 0.0493 -1.0000 -1.0000 3811519 1580704712.80 151.4775 60.0003 32.0000 1.9903 1.9916 418.0715 418.4002 0.0494 -1.0000 -1.0000 3811581 1580704712.90 151.4775 60.0003 32.0000 1.9892 1.9905 418.2199 418.5482 0.0493 -1.0000 -1.0000 3811660 1580704713.00 151.4775 60.0003 32.0000 1.9897 1.9909 418.1144 418.4432 0.0493 -1.0000 -1.0000 3811722 1580704713.10 151.4395 60.0003 32.0000 1.9903 1.9916 418.0355 418.3645 0.0494 -1.0000 -1.0000 3811816 1580704713.20 151.4395 60.0003 32.0000 1.9906 1.9919 417.9676 418.2950 0.0492 -1.0000 -1.0000 3811878 1580704713.30 151.4395 60.0003 32.0000 1.9902 1.9915 417.9700 418.2990 0.0494 -1.0000 -1.0000 3811941 1580704713.40 151.4395 60.0003 32.0000 1.9903 1.9916 417.9786 418.3071 0.0493 -1.0000 -1.0000 3812004 1580704713.50 151.4395 60.0003 32.0000 1.9892 1.9905 418.1065 418.4350 0.0493 -1.0000 -1.0000 3812082 1580704713.60 151.4395 60.0003 32.0000 1.9894 1.9907 418.1839 418.5122 0.0493 -1.0000 -1.0000 3812331 1580704713.70 151.4691 60.0003 32.0000 1.9897 1.9910 418.0833 418.4117 0.0493 -1.0000 -1.0000 3812410 1580704713.80 151.4691 60.0003 32.0000 1.9901 1.9913 418.0161 418.3451 0.0493 -1.0000 -1.0000 3812472 1580704713.90 151.4691 60.0003 32.0000 1.9902 1.9915 418.1143 418.4425 0.0493 -1.0000 -1.0000 3812535 1580704714.00 151.4691 60.0003 32.0000 1.9887 1.9900 418.2156 418.5441 0.0493 -1.0000 -1.0000 3812597 1580704714.10 151.4691 60.0003 32.0000 1.9893 1.9906 418.2428 418.5711 0.0493 -1.0000 -1.0000 3812847 1580704714.20 151.4691 60.0003 32.0000 1.9900 1.9913 418.0920 418.4203 0.0493 -1.0000 -1.0000 3812910 1580704714.30 151.4616 60.0003 32.0000 1.9906 1.9919 417.9846 418.3131 0.0493 -1.0000 -1.0000 3812988 1580704714.40 151.4584 60.0003 32.0000 1.9904 1.9917 417.8715 418.2002 0.0493 -1.0000 -1.0000 3813050 1580704714.50 151.4584 60.0003 32.0000 1.9897 1.9909 418.0677 418.3960 0.0493 -1.0000 -1.0000 3813113 1580704714.60 151.4584 60.0003 32.0000 1.9889 1.9902 418.1541 418.4823 0.0492 -1.0000 -1.0000 3813363 1580704714.70 151.4584 60.0003 32.0000 1.9895 1.9908 418.2060 418.5347 0.0493 -1.0000 -1.0000 3813425 1580704714.80 151.4584 60.0003 32.0000 1.9904 1.9917 418.2117 418.5402 0.0493 -1.0000 -1.0000 3813472 1580704714.90 151.4339 59.9998 32.0000 1.9895 1.9908 418.0658 418.3948 0.0494 -1.0000 -1.0000 3813550 1580704715.00 151.4339 59.9998 32.0000 1.9903 1.9915 418.0650 418.3934 0.0493 -1.0000 -1.0000 3813613 1580704715.10 151.4339 59.9998 32.0000 1.9896 1.9909 418.0539 418.3830 0.0494 -1.0000 -1.0000 3813863 1580704715.20 151.4339 59.9998 32.0000 1.9901 1.9914 418.1430 418.4715 0.0493 -1.0000 -1.0000 3813925 1580704715.30 151.4339 59.9998 32.0000 1.9893 1.9906 418.1832 418.5115 0.0492 -1.0000 -1.0000 3813988 1580704715.40 151.4775 59.9998 32.0000 1.9904 1.9917 418.1297 418.4578 0.0493 -1.0000 -1.0000 3814050 1580704715.50 151.4775 59.9998 32.0000 1.9901 1.9914 417.9816 418.3096 0.0492 -1.0000 -1.0000 3814129 1580704715.60 151.4775 59.9998 32.0000 1.9910 1.9923 417.9239 418.2521 0.0493 -1.0000 -1.0000 3814316 1580704715.70 151.4775 59.9998 32.0000 1.9911 1.9924 418.0437 418.3715 0.0491 -1.0000 -1.0000 3814378 1580704715.80 151.4775 59.9998 32.0000 1.9903 1.9916 418.1605 418.4886 0.0493 -1.0000 -1.0000 3814456 1580704715.90 151.4775 59.9998 32.0000 1.9895 1.9908 418.2378 418.5671 0.0494 -1.0000 -1.0000 3814519 1580704716.00 151.4841 59.9998 32.0000 1.9898 1.9911 418.2421 418.5708 0.0493 -1.0000 -1.0000 3814597 1580704716.10 151.4841 59.9998 32.0000 1.9904 1.9916 418.1222 418.4508 0.0493 -1.0000 -1.0000 3814660 1580704716.20 151.4841 59.9998 32.0000 1.9905 1.9918 418.0843 418.4132 0.0493 -1.0000 -1.0000 3815081 1580704716.30 151.4841 59.9998 32.0000 1.9904 1.9917 418.0910 418.4196 0.0494 -1.0000 -1.0000 3815160 1580704716.40 151.4841 59.9998 32.0000 1.9896 1.9909 418.2252 418.5547 0.0494 -1.0000 -1.0000 3815222 1580704716.50 151.4805 59.9998 32.0000 1.9893 1.9905 418.2333 418.5610 0.0493 -1.0000 -1.0000 3815285 1580704716.60 151.4586 59.9998 32.0000 1.9902 1.9915 418.1968 418.5259 0.0493 -1.0000 -1.0000 3815347 1580704716.70 151.4586 59.9998 32.0000 1.9903 1.9916 418.0934 418.4220 0.0494 -1.0000 -1.0000 3815597 1580704716.80 151.4586 59.9998 32.0000 1.9909 1.9922 418.0724 418.4020 0.0494 -1.0000 -1.0000 3815660 1580704716.90 151.4586 59.9998 32.0000 1.9901 1.9913 418.0438 418.3728 0.0494 -1.0000 -1.0000 3815722 1580704717.00 151.4586 59.9998 32.0000 1.9903 1.9916 418.1415 418.4694 0.0492 -1.0000 -1.0000 3815800 1580704717.10 151.4158 59.9998 32.0000 1.9887 1.9900 418.2765 418.6052 0.0493 -1.0000 -1.0000 3815863 1580704717.20 151.4151 59.9998 32.0000 1.9894 1.9906 418.2392 418.5675 0.0492 -1.0000 -1.0000 3816097 1580704717.30 151.4151 59.9998 32.0000 1.9900 1.9912 417.9875 418.3167 0.0495 -1.0000 -1.0000 3816160 1580704717.40 151.4151 59.9998 32.0000 1.9898 1.9911 418.0109 418.3404 0.0494 -1.0000 -1.0000 3816222 1580704717.50 151.4151 59.9998 32.0000 1.9898 1.9911 418.1474 418.4756 0.0492 -1.0000 -1.0000 3816300 1580704717.60 151.4174 59.9998 32.0000 1.9895 1.9908 418.2075 418.5359 0.0493 -1.0000 -1.0000 3816363 1580704717.70 151.4318 59.9998 32.0000 1.9892 1.9905 418.2889 418.6177 0.0494 -1.0000 -1.0000 3816660 1580704717.80 151.4318 59.9998 32.0000 1.9903 1.9916 418.1637 418.4927 0.0493 -1.0000 -1.0000 3816722 1580704717.90 151.4318 59.9998 32.0000 1.9908 1.9920 418.0432 418.3717 0.0493 -1.0000 -1.0000 3816785 1580704718.00 151.4318 59.9998 32.0000 1.9902 1.9915 418.0066 418.3339 0.0491 -1.0000 -1.0000 3816847 1580704718.10 151.4318 59.9998 32.0000 1.9896 1.9909 418.0362 418.3640 0.0492 -1.0000 -1.0000 3816910 1580704718.20 151.4878 59.9998 32.0000 1.9895 1.9908 418.1413 418.4704 0.0494 -1.0000 -1.0000 3817035 1580704718.30 151.4878 59.9998 32.0000 1.9898 1.9911 418.2457 418.5748 0.0494 -1.0000 -1.0000 3817113 1580704718.40 151.4878 59.9998 32.0000 1.9902 1.9915 418.1264 418.4557 0.0494 -1.0000 -1.0000 3817175 1580704718.50 151.4878 59.9998 32.0000 1.9909 1.9922 418.1097 418.4376 0.0493 -1.0000 -1.0000 3817222 1580704718.60 151.4878 59.9998 32.0000 1.9902 1.9915 418.0381 418.3675 0.0494 -1.0000 -1.0000 3817300 1580704718.70 151.4756 59.9998 32.0000 1.9902 1.9915 418.1071 418.4356 0.0493 -1.0000 -1.0000 3817363 1580704718.80 151.4678 59.9998 32.0000 1.9895 1.9908 418.1858 418.5145 0.0493 -1.0000 -1.0000 3817425 1580704718.90 151.4678 59.9998 32.0000 1.9898 1.9910 418.2074 418.5352 0.0492 -1.0000 -1.0000 3817504 1580704719.00 151.4678 59.9998 32.0000 1.9902 1.9914 417.9969 418.3246 0.0492 -1.0000 -1.0000 3817582 1580704719.10 151.4678 59.9998 32.0000 1.9903 1.9915 417.9870 418.3148 0.0492 -1.0000 -1.0000 3817644 1580704719.20 151.4678 59.9998 32.0000 1.9908 1.9921 417.9516 418.2793 0.0492 -1.0000 -1.0000 3817706 1580704719.30 151.4582 59.9998 32.0000 1.9896 1.9909 418.0182 418.3455 0.0491 -1.0000 -1.0000 3817832 1580704719.40 151.4518 59.9998 32.0000 1.9896 1.9909 418.1756 418.5036 0.0492 -1.0000 -1.0000 3817910 1580704719.50 151.4518 59.9998 32.0000 1.9900 1.9913 418.1657 418.4944 0.0493 -1.0000 -1.0000 3817972 1580704719.60 151.4518 59.9998 32.0000 1.9906 1.9919 418.0026 418.3308 0.0492 -1.0000 -1.0000 3818035 1580704719.70 151.4518 59.9998 32.0000 1.9902 1.9915 418.0280 418.3570 0.0494 -1.0000 -1.0000 3818113 1580704719.80 151.4518 59.9998 32.0000 1.9906 1.9919 418.0166 418.3452 0.0493 -1.0000 -1.0000 3818628 1580704719.90 151.4503 60.0004 32.0000 1.9905 1.9918 418.1664 418.4955 0.0494 -1.0000 -1.0000 3818691 1580704720.00 151.4503 60.0004 32.0000 1.9895 1.9908 418.2251 418.5540 0.0493 -1.0000 -1.0000 3818769 1580704720.10 151.4503 60.0004 32.0000 1.9896 1.9909 418.1090 418.4377 0.0493 -1.0000 -1.0000 3818847 1580704720.20 151.4503 60.0004 32.0000 1.9907 1.9920 418.0392 418.3674 0.0493 -1.0000 -1.0000 3818910 1580704720.30 151.4503 60.0004 32.0000 1.9904 1.9917 418.0090 418.3363 0.0491 -1.0000 -1.0000 3819081 1580704720.40 151.4623 60.0004 32.0000 1.9900 1.9913 418.0521 418.3808 0.0493 -1.0000 -1.0000 3819144 1580704720.50 151.4821 60.0004 32.0000 1.9897 1.9910 418.0402 418.3681 0.0492 -1.0000 -1.0000 3819206 1580704720.60 151.4821 60.0004 32.0000 1.9903 1.9916 418.1185 418.4481 0.0494 -1.0000 -1.0000 3819300 1580704720.70 151.4821 60.0004 32.0000 1.9900 1.9913 418.1943 418.5231 0.0493 -1.0000 -1.0000 3819363 1580704720.80 151.4821 60.0004 32.0000 1.9901 1.9914 418.2030 418.5327 0.0496 -1.0000 -1.0000 3819582 1580704720.90 151.4821 60.0004 32.0000 1.9906 1.9919 418.1138 418.4426 0.0493 -1.0000 -1.0000 3819660 1580704721.00 151.4975 60.0004 32.0000 1.9901 1.9914 418.0802 418.4085 0.0493 -1.0000 -1.0000 3819722 1580704721.10 151.4975 60.0004 32.0000 1.9905 1.9918 418.1367 418.4658 0.0494 -1.0000 -1.0000 3819800 1580704721.20 151.4975 60.0004 32.0000 1.9899 1.9912 418.2317 418.5600 0.0493 -1.0000 -1.0000 3819878 1580704721.30 151.4975 60.0004 32.0000 1.9893 1.9906 418.2160 418.5449 0.0493 -1.0000 -1.0000 3820097 1580704721.40 151.4975 60.0004 32.0000 1.9897 1.9910 418.1692 418.4990 0.0495 -1.0000 -1.0000 3820160 1580704721.50 151.4975 60.0004 32.0000 1.9903 1.9916 418.0390 418.3663 0.0492 -1.0000 -1.0000 3820238 1580704721.60 151.5155 60.0004 32.0000 1.9918 1.9931 418.0729 418.4014 0.0493 -1.0000 -1.0000 3820300 1580704721.70 151.5396 60.0004 32.0000 1.9905 1.9917 418.0679 418.3968 0.0494 -1.0000 -1.0000 3820378 1580704721.80 151.5396 60.0004 32.0000 1.9897 1.9910 418.2179 418.5474 0.0494 -1.0000 -1.0000 3820597 1580704721.90 151.5396 60.0004 32.0000 1.9902 1.9915 418.2142 418.5434 0.0494 -1.0000 -1.0000 3820660 1580704722.00 151.5396 60.0004 32.0000 1.9900 1.9913 418.2667 418.5956 0.0493 -1.0000 -1.0000 3820738 1580704722.10 151.5396 60.0004 32.0000 1.9903 1.9916 418.0113 418.3397 0.0493 -1.0000 -1.0000 3820800 1580704722.20 151.5965 60.0004 32.0000 1.9910 1.9923 418.0168 418.3461 0.0494 -1.0000 -1.0000 3820863 1580704722.30 151.5965 60.0004 32.0000 1.9906 1.9918 418.0571 418.3852 0.0493 -1.0000 -1.0000 3820941 1580704722.40 151.5965 60.0004 32.0000 1.9901 1.9914 418.1404 418.4705 0.0495 -1.0000 -1.0000 3821066 1580704722.50 151.5965 60.0004 32.0000 1.9907 1.9920 418.2035 418.5323 0.0493 -1.0000 -1.0000 3821128 1580704722.60 151.5965 60.0004 32.0000 1.9903 1.9916 418.1986 418.5270 0.0493 -1.0000 -1.0000 3821191 1580704722.70 151.5689 60.0004 32.0000 1.9895 1.9908 418.2506 418.5789 0.0493 -1.0000 -1.0000 3821253 1580704722.80 151.5220 60.0004 32.0000 1.9903 1.9916 418.0943 418.4231 0.0493 -1.0000 -1.0000 3821331 1580704722.90 151.5220 60.0004 32.0000 1.9905 1.9918 418.0545 418.3829 0.0493 -1.0000 -1.0000 3821597 1580704723.00 151.5220 60.0004 32.0000 1.9899 1.9912 418.1670 418.4963 0.0494 -1.0000 -1.0000 3821660 1580704723.10 151.5220 60.0004 32.0000 1.9901 1.9914 418.2720 418.6009 0.0494 -1.0000 -1.0000 3821722 1580704723.20 151.5220 60.0004 32.0000 1.9893 1.9906 418.1688 418.4978 0.0493 -1.0000 -1.0000 3821785 1580704723.30 151.5998 60.0004 32.0000 1.9900 1.9912 418.1313 418.4597 0.0494 -1.0000 -1.0000 3821847 1580704723.40 151.5998 60.0004 32.0000 1.9907 1.9920 418.0037 418.3325 0.0493 -1.0000 -1.0000 3822035 1580704723.50 151.5998 60.0004 32.0000 1.9910 1.9923 418.0194 418.3493 0.0495 -1.0000 -1.0000 3822097 1580704723.60 151.5998 60.0004 32.0000 1.9901 1.9914 418.0674 418.3961 0.0493 -1.0000 -1.0000 3822160 1580704723.70 151.5998 60.0004 32.0000 1.9900 1.9913 418.2139 418.5427 0.0493 -1.0000 -1.0000 3822238 1580704723.80 151.7769 60.0004 32.0000 1.9899 1.9911 418.2398 418.5686 0.0493 -1.0000 -1.0000 3822300 1580704723.90 151.7769 60.0004 32.0000 1.9912 1.9925 418.1765 418.5055 0.0494 -1.0000 -1.0000 3822785 1580704724.00 151.7769 60.0004 32.0000 1.9915 1.9928 418.1836 418.5133 0.0495 -1.0000 -1.0000 3822863 1580704724.10 151.7769 60.0004 32.0000 1.9918 1.9931 418.3074 418.6365 0.0493 -1.0000 -1.0000 3822925 1580704724.20 151.7769 60.0004 32.0000 1.9920 1.9932 418.4075 418.7376 0.0495 -1.0000 -1.0000 3822988 1580704724.30 151.7820 60.0004 32.0000 1.9924 1.9937 418.3957 418.7251 0.0494 -1.0000 -1.0000 3823066 1580704724.40 151.8186 60.0004 32.0000 1.9928 1.9941 418.2834 418.6131 0.0495 -1.0000 -1.0000 3823300 1580704724.50 151.8186 60.0004 32.0000 1.9932 1.9945 418.2338 418.5633 0.0494 -1.0000 -1.0000 3823363 1580704724.60 151.8186 60.0004 32.0000 1.9929 1.9942 418.1244 418.4532 0.0494 -1.0000 -1.0000 3823441 1580704724.70 151.8186 60.0004 32.0000 1.9916 1.9929 418.1673 418.4960 0.0493 -1.0000 -1.0000 3823504 1580704724.80 151.8186 60.0004 32.0000 1.9907 1.9920 418.2844 418.6127 0.0493 -1.0000 -1.0000 3823566 1580704724.90 151.6567 60.0006 32.0000 1.9907 1.9920 418.3162 418.6452 0.0493 -1.0000 -1.0000 3823644 1580704725.00 151.6567 60.0006 32.0000 1.9904 1.9917 418.2812 418.6108 0.0494 -1.0000 -1.0000 3823706 1580704725.10 151.6567 60.0006 32.0000 1.9925 1.9938 418.1975 418.5270 0.0495 -1.0000 -1.0000 3823769 1580704725.20 151.6567 60.0006 32.0000 1.9908 1.9921 418.1694 418.4990 0.0494 -1.0000 -1.0000 3823847 1580704725.30 151.6567 60.0006 32.0000 1.9899 1.9911 418.1857 418.5151 0.0494 -1.0000 -1.0000 3823910 1580704725.40 151.6051 60.0006 32.0000 1.9903 1.9916 418.2154 418.5441 0.0494 -1.0000 -1.0000 3823972 1580704725.50 151.5207 60.0006 32.0000 1.9914 1.9926 418.2246 418.5540 0.0493 -1.0000 -1.0000 3824035 1580704725.60 151.5207 60.0006 32.0000 1.9911 1.9924 418.1438 418.4736 0.0496 -1.0000 -1.0000 3824097 1580704725.70 151.5207 60.0006 32.0000 1.9907 1.9920 418.0222 418.3509 0.0493 -1.0000 -1.0000 3824175 1580704725.80 151.5207 60.0006 32.0000 1.9907 1.9920 417.9832 418.3122 0.0494 -1.0000 -1.0000 3824238 1580704725.90 151.5207 60.0006 32.0000 1.9898 1.9911 418.0628 418.3914 0.0493 -1.0000 -1.0000 3824394 1580704726.00 151.5660 60.0006 32.0000 1.9902 1.9915 418.2275 418.5552 0.0492 -1.0000 -1.0000 3824456 1580704726.10 151.5660 60.0006 32.0000 1.9904 1.9917 418.1993 418.5283 0.0494 -1.0000 -1.0000 3824519 1580704726.20 151.5660 60.0006 32.0000 1.9899 1.9912 418.2162 418.5455 0.0494 -1.0000 -1.0000 3824581 1580704726.30 151.5660 60.0006 32.0000 1.9905 1.9918 417.9977 418.3272 0.0496 -1.0000 -1.0000 3824660 1580704726.40 151.5660 60.0006 32.0000 1.9907 1.9920 417.9931 418.3234 0.0495 -1.0000 -1.0000 3824722 1580704726.50 151.5660 60.0006 32.0000 1.9901 1.9914 418.1780 418.5065 0.0493 -1.0000 -1.0000 3825644 1580704726.60 151.5587 60.0006 32.0000 1.9900 1.9913 418.2543 418.5836 0.0494 -1.0000 -1.0000 3825706 1580704726.70 151.5507 60.0006 32.0000 1.9904 1.9917 418.2279 418.5572 0.0494 -1.0000 -1.0000 3825769 1580704726.80 151.5507 60.0006 32.0000 1.9902 1.9915 418.1501 418.4805 0.0496 -1.0000 -1.0000 3825847 1580704726.90 151.5507 60.0006 32.0000 1.9902 1.9915 418.0354 418.3646 0.0494 -1.0000 -1.0000 3825910 1580704727.00 151.5507 60.0006 32.0000 1.9901 1.9914 418.0396 418.3684 0.0493 -1.0000 -1.0000 3825972 1580704727.10 151.5507 60.0006 32.0000 1.9896 1.9909 418.1050 418.4342 0.0494 -1.0000 -1.0000 3826035 1580704727.20 151.5355 60.0006 32.0000 1.9894 1.9907 418.2404 418.5698 0.0495 -1.0000 -1.0000 3826113 1580704727.30 151.5355 60.0006 32.0000 1.9900 1.9913 418.2313 418.5607 0.0493 -1.0000 -1.0000 3826175 1580704727.40 151.5355 60.0006 32.0000 1.9894 1.9906 418.0642 418.3929 0.0494 -1.0000 -1.0000 3826238 1580704727.50 151.5355 60.0006 32.0000 1.9900 1.9913 418.0416 418.3698 0.0493 -1.0000 -1.0000 3826316 1580704727.60 151.5355 60.0006 32.0000 1.9905 1.9917 418.0661 418.3952 0.0494 -1.0000 -1.0000 3826378 1580704727.70 151.5044 60.0006 32.0000 1.9899 1.9912 418.1017 418.4304 0.0493 -1.0000 -1.0000 3826441 1580704727.80 151.5044 60.0006 32.0000 1.9897 1.9910 418.2076 418.5366 0.0494 -1.0000 -1.0000 3826503 1580704727.90 151.5044 60.0006 32.0000 1.9892 1.9905 418.2269 418.5561 0.0494 -1.0000 -1.0000 3826566 1580704728.00 151.5044 60.0006 32.0000 1.9894 1.9907 418.1996 418.5288 0.0494 -1.0000 -1.0000 3826644 1580704728.10 151.5044 60.0006 32.0000 1.9901 1.9914 418.0481 418.3777 0.0494 -1.0000 -1.0000 3826706 1580704728.20 151.5050 60.0006 32.0000 1.9903 1.9916 417.9204 418.2490 0.0493 -1.0000 -1.0000 3826769 1580704728.30 151.5107 60.0006 32.0000 1.9902 1.9915 417.9084 418.2360 0.0492 -1.0000 -1.0000 3826847 1580704728.40 151.5107 60.0006 32.0000 1.9895 1.9908 418.0442 418.3722 0.0493 -1.0000 -1.0000 3826910 1580704728.50 151.5107 60.0006 32.0000 1.9899 1.9912 418.1081 418.4371 0.0493 -1.0000 -1.0000 3827644 1580704728.60 151.5107 60.0006 32.0000 1.9903 1.9916 418.0952 418.4248 0.0495 -1.0000 -1.0000 3827722 1580704728.70 151.5107 60.0006 32.0000 1.9909 1.9922 417.9560 418.2842 0.0493 -1.0000 -1.0000 3827785 1580704728.80 151.4234 60.0006 32.0000 1.9906 1.9919 417.9436 418.2728 0.0495 -1.0000 -1.0000 3827863 1580704728.90 151.4234 60.0006 32.0000 1.9894 1.9907 418.0623 418.3910 0.0493 -1.0000 -1.0000 3827925 1580704729.00 151.4234 60.0006 32.0000 1.9896 1.9909 418.1356 418.4646 0.0494 -1.0000 -1.0000 3827988 1580704729.10 151.4234 60.0006 32.0000 1.9891 1.9904 418.1610 418.4904 0.0494 -1.0000 -1.0000 3828066 1580704729.20 151.4234 60.0006 32.0000 1.9902 1.9915 418.0632 418.3918 0.0493 -1.0000 -1.0000 3828144 1580704729.30 151.4741 60.0006 32.0000 1.9908 1.9921 418.0195 418.3489 0.0494 -1.0000 -1.0000 3828206 1580704729.40 151.5100 60.0006 32.0000 1.9900 1.9913 418.0275 418.3572 0.0495 -1.0000 -1.0000 3828269 1580704729.50 151.5100 60.0006 32.0000 1.9904 1.9916 418.0639 418.3916 0.0492 -1.0000 -1.0000 3828331 1580704729.60 151.5100 60.0006 32.0000 1.9900 1.9913 418.1157 418.4448 0.0494 -1.0000 -1.0000 3828394 1580704729.70 151.5100 60.0006 32.0000 1.9896 1.9909 418.2623 418.5908 0.0492 -1.0000 -1.0000 3828472 1580704729.80 151.5100 60.0006 32.0000 1.9896 1.9909 418.2346 418.5638 0.0494 -1.0000 -1.0000 3828535 1580704729.90 151.5011 60.0011 32.0000 1.9899 1.9912 418.1100 418.4392 0.0494 -1.0000 -1.0000 3828597 1580704730.00 151.5011 60.0011 32.0000 1.9905 1.9918 417.9775 418.3062 0.0493 -1.0000 -1.0000 3828800 1580704730.10 151.5011 60.0011 32.0000 1.9909 1.9922 417.9823 418.3103 0.0493 -1.0000 -1.0000 3828863 1580704730.20 151.5011 60.0011 32.0000 1.9909 1.9922 418.0045 418.3330 0.0493 -1.0000 -1.0000 3828925 1580704730.30 151.5011 60.0011 32.0000 1.9907 1.9920 418.0930 418.4223 0.0495 -1.0000 -1.0000 3829003 1580704730.40 151.5011 60.0011 32.0000 1.9896 1.9909 418.2375 418.5671 0.0494 -1.0000 -1.0000 3829066 1580704730.50 151.5011 60.0011 32.0000 1.9890 1.9903 418.1425 418.4713 0.0494 -1.0000 -1.0000 3829128 1580704730.60 151.4670 60.0011 32.0000 1.9897 1.9910 418.2534 418.5826 0.0493 -1.0000 -1.0000 3829316 1580704730.70 151.4670 60.0011 32.0000 1.9898 1.9910 418.2464 418.5749 0.0493 -1.0000 -1.0000 3829378 1580704730.80 151.4670 60.0011 32.0000 1.9904 1.9917 418.0144 418.3432 0.0493 -1.0000 -1.0000 3829425 1580704730.90 151.4670 60.0011 32.0000 1.9907 1.9920 418.0022 418.3302 0.0492 -1.0000 -1.0000 3829504 1580704731.00 151.4670 60.0011 32.0000 1.9905 1.9918 418.1082 418.4371 0.0494 -1.0000 -1.0000 3829566 1580704731.10 151.5033 60.0011 32.0000 1.9893 1.9906 418.2169 418.5462 0.0494 -1.0000 -1.0000 3829800 1580704731.20 151.5139 60.0011 32.0000 1.9896 1.9908 418.2456 418.5746 0.0493 -1.0000 -1.0000 3829878 1580704731.30 151.5139 60.0011 32.0000 1.9900 1.9912 418.1728 418.5012 0.0493 -1.0000 -1.0000 3829941 1580704731.40 151.5139 60.0011 32.0000 1.9906 1.9919 418.1844 418.5130 0.0493 -1.0000 -1.0000 3830004 1580704731.50 151.5139 60.0011 32.0000 1.9914 1.9927 418.0692 418.3982 0.0494 -1.0000 -1.0000 3830082 1580704731.60 151.5139 60.0011 32.0000 1.9913 1.9926 418.0814 418.4104 0.0494 -1.0000 -1.0000 3830144 1580704731.70 151.5369 60.0011 32.0000 1.9913 1.9926 418.0999 418.4287 0.0494 -1.0000 -1.0000 3830222 1580704731.80 151.5369 60.0011 32.0000 1.9908 1.9921 418.2084 418.5375 0.0494 -1.0000 -1.0000 3830285 1580704731.90 151.5369 60.0011 32.0000 1.9900 1.9913 418.2400 418.5694 0.0494 -1.0000 -1.0000 3830347 1580704732.00 151.5369 60.0011 32.0000 1.9898 1.9911 418.2375 418.5669 0.0494 -1.0000 -1.0000 3830425 1580704732.10 151.5369 60.0011 32.0000 1.9906 1.9919 418.0963 418.4246 0.0493 -1.0000 -1.0000 3830644 1580704732.20 151.5004 60.0011 32.0000 1.9901 1.9914 418.0034 418.3329 0.0495 -1.0000 -1.0000 3830706 1580704732.30 151.4960 60.0011 32.0000 1.9904 1.9917 418.0161 418.3459 0.0494 -1.0000 -1.0000 3830785 1580704732.40 151.4960 60.0011 32.0000 1.9899 1.9912 418.1430 418.4718 0.0494 -1.0000 -1.0000 3830847 1580704732.50 151.4960 60.0011 32.0000 1.9896 1.9909 418.1606 418.4903 0.0494 -1.0000 -1.0000 3830910 1580704732.60 151.4960 60.0011 32.0000 1.9906 1.9919 418.2132 418.5423 0.0494 -1.0000 -1.0000 3831144 1580704732.70 151.4943 60.0011 32.0000 1.9903 1.9915 418.2248 418.5542 0.0494 -1.0000 -1.0000 3831206 1580704732.80 151.4818 60.0011 32.0000 1.9900 1.9913 418.1607 418.4902 0.0495 -1.0000 -1.0000 3831269 1580704732.90 151.4818 60.0011 32.0000 1.9902 1.9914 418.0945 418.4233 0.0493 -1.0000 -1.0000 3831347 1580704733.00 151.4818 60.0011 32.0000 1.9898 1.9911 418.1875 418.5168 0.0494 -1.0000 -1.0000 3831410 1580704733.10 151.4818 60.0011 32.0000 1.9892 1.9905 418.1760 418.5042 0.0493 -1.0000 -1.0000 3831472 1580704733.20 151.4818 60.0011 32.0000 1.9898 1.9911 418.2738 418.6025 0.0493 -1.0000 -1.0000 3832175 1580704733.30 151.5144 60.0011 32.0000 1.9898 1.9910 418.0991 418.4278 0.0493 -1.0000 -1.0000 3832238 1580704733.40 151.5144 60.0011 32.0000 1.9895 1.9908 418.1761 418.5048 0.0493 -1.0000 -1.0000 3832300 1580704733.50 151.5144 60.0011 32.0000 1.9904 1.9916 418.0679 418.3966 0.0494 -1.0000 -1.0000 3832363 1580704733.60 151.5144 60.0011 32.0000 1.9905 1.9918 418.1229 418.4519 0.0494 -1.0000 -1.0000 3832425 1580704733.70 151.5144 60.0011 32.0000 1.9905 1.9918 418.1707 418.4996 0.0493 -1.0000 -1.0000 3832503 1580704733.80 151.5034 60.0011 32.0000 1.9900 1.9913 418.2354 418.5643 0.0494 -1.0000 -1.0000 3832566 1580704733.90 151.4999 60.0011 32.0000 1.9898 1.9911 418.2642 418.5923 0.0493 -1.0000 -1.0000 3832628 1580704734.00 151.4999 60.0011 32.0000 1.9904 1.9917 418.3434 418.6735 0.0495 -1.0000 -1.0000 3832706 1580704734.10 151.4999 60.0011 32.0000 1.9900 1.9913 418.1221 418.4522 0.0495 -1.0000 -1.0000 3832769 1580704734.20 151.4999 60.0011 32.0000 1.9906 1.9919 418.0067 418.3359 0.0494 -1.0000 -1.0000 3832831 1580704734.30 151.4999 60.0011 32.0000 1.9900 1.9913 418.0522 418.3812 0.0495 -1.0000 -1.0000 3832894 1580704734.40 151.4978 60.0011 32.0000 1.9900 1.9913 418.1366 418.4657 0.0493 -1.0000 -1.0000 3832956 1580704734.50 151.4978 60.0011 32.0000 1.9902 1.9915 418.1934 418.5228 0.0494 -1.0000 -1.0000 3833035 1580704734.60 151.4978 60.0011 32.0000 1.9900 1.9913 418.2418 418.5710 0.0494 -1.0000 -1.0000 3833097 1580704734.70 151.4978 60.0011 32.0000 1.9894 1.9907 418.1276 418.4563 0.0493 -1.0000 -1.0000 3833160 1580704734.80 151.4978 60.0011 32.0000 1.9903 1.9916 418.1249 418.4535 0.0493 -1.0000 -1.0000 3833222 1580704734.90 151.4763 60.0008 32.0000 1.9907 1.9920 418.0137 418.3423 0.0493 -1.0000 -1.0000 3833300 1580704735.00 151.4763 60.0008 32.0000 1.9906 1.9919 418.0785 418.4066 0.0493 -1.0000 -1.0000 3833363 1580704735.10 151.4763 60.0008 32.0000 1.9897 1.9910 418.1230 418.4520 0.0493 -1.0000 -1.0000 3833425 1580704735.20 151.4763 60.0008 32.0000 1.9895 1.9907 418.2165 418.5453 0.0494 -1.0000 -1.0000 3833863 1580704735.30 151.4763 60.0008 32.0000 1.9904 1.9917 418.0528 418.3826 0.0495 -1.0000 -1.0000 3833925 1580704735.40 151.4784 60.0008 32.0000 1.9907 1.9920 418.0605 418.3897 0.0493 -1.0000 -1.0000 3833988 1580704735.50 151.4888 60.0008 32.0000 1.9905 1.9918 418.1053 418.4335 0.0493 -1.0000 -1.0000 3834066 1580704735.60 151.4888 60.0008 32.0000 1.9894 1.9907 418.1602 418.4888 0.0493 -1.0000 -1.0000 3834129 1580704735.70 151.4888 60.0008 32.0000 1.9896 1.9909 418.1580 418.4869 0.0493 -1.0000 -1.0000 3834378 1580704735.80 151.4888 60.0008 32.0000 1.9889 1.9902 418.2042 418.5328 0.0493 -1.0000 -1.0000 3834425 1580704735.90 151.4888 60.0008 32.0000 1.9895 1.9908 418.1906 418.5198 0.0494 -1.0000 -1.0000 3834503 1580704736.00 151.4733 60.0008 32.0000 1.9903 1.9916 418.0383 418.3676 0.0494 -1.0000 -1.0000 3834581 1580704736.10 151.4733 60.0008 32.0000 1.9911 1.9924 418.0104 418.3389 0.0493 -1.0000 -1.0000 3834644 1580704736.20 151.4733 60.0008 32.0000 1.9903 1.9916 418.1017 418.4301 0.0493 -1.0000 -1.0000 3835113 1580704736.30 151.4733 60.0008 32.0000 1.9898 1.9911 418.1957 418.5249 0.0494 -1.0000 -1.0000 3835191 1580704736.40 151.4733 60.0008 32.0000 1.9900 1.9913 418.3414 418.6706 0.0494 -1.0000 -1.0000 3835253 1580704736.50 151.5265 60.0008 32.0000 1.9907 1.9920 418.1259 418.4559 0.0496 -1.0000 -1.0000 3835316 1580704736.60 151.5367 60.0008 32.0000 1.9907 1.9920 417.9234 418.2522 0.0493 -1.0000 -1.0000 3835394 1580704736.70 151.5367 60.0008 32.0000 1.9901 1.9914 418.0201 418.3479 0.0492 -1.0000 -1.0000 3835456 1580704736.80 151.5367 60.0008 32.0000 1.9899 1.9911 418.1262 418.4549 0.0494 -1.0000 -1.0000 3835519 1580704736.90 151.5367 60.0008 32.0000 1.9891 1.9904 418.2296 418.5587 0.0494 -1.0000 -1.0000 3835582 1580704737.00 151.5367 60.0008 32.0000 1.9898 1.9911 418.2437 418.5735 0.0495 -1.0000 -1.0000 3835644 1580704737.10 151.5512 60.0008 32.0000 1.9902 1.9915 418.0587 418.3886 0.0495 -1.0000 -1.0000 3835722 1580704737.20 151.5512 60.0008 32.0000 1.9911 1.9924 418.1150 418.4452 0.0495 -1.0000 -1.0000 3835785 1580704737.30 151.5512 60.0008 32.0000 1.9907 1.9920 417.9756 418.3047 0.0494 -1.0000 -1.0000 3835863 1580704737.40 151.5512 60.0008 32.0000 1.9902 1.9915 417.9583 418.2865 0.0492 -1.0000 -1.0000 3835925 1580704737.50 151.5512 60.0008 32.0000 1.9902 1.9915 418.2589 418.5868 0.0492 -1.0000 -1.0000 3836004 1580704737.60 151.5338 60.0008 32.0000 1.9903 1.9916 418.2287 418.5572 0.0493 -1.0000 -1.0000 3836066 1580704737.70 151.5318 60.0008 32.0000 1.9900 1.9913 418.1147 418.4445 0.0496 -1.0000 -1.0000 3836129 1580704737.80 151.5318 60.0008 32.0000 1.9903 1.9916 417.8916 418.2198 0.0493 -1.0000 -1.0000 3836363 1580704737.90 151.5318 60.0008 32.0000 1.9899 1.9912 417.9897 418.3191 0.0494 -1.0000 -1.0000 3836425 1580704738.00 151.5318 60.0008 32.0000 1.9899 1.9912 418.1106 418.4394 0.0493 -1.0000 -1.0000 3836503 1580704738.10 151.5337 60.0008 32.0000 1.9896 1.9909 418.2552 418.5841 0.0494 -1.0000 -1.0000 3836566 1580704738.20 151.5610 60.0008 32.0000 1.9902 1.9915 418.1731 418.5024 0.0494 -1.0000 -1.0000 3836628 1580704738.30 151.5610 60.0008 32.0000 1.9904 1.9917 418.1614 418.4908 0.0494 -1.0000 -1.0000 3837097 1580704738.40 151.5610 60.0008 32.0000 1.9908 1.9921 418.0273 418.3563 0.0494 -1.0000 -1.0000 3837160 1580704738.50 151.5610 60.0008 32.0000 1.9910 1.9923 417.9644 418.2927 0.0493 -1.0000 -1.0000 3837222 1580704738.60 151.5610 60.0008 32.0000 1.9908 1.9921 418.1048 418.4333 0.0493 -1.0000 -1.0000 3837300 1580704738.70 151.5248 60.0008 32.0000 1.9898 1.9911 418.2642 418.5938 0.0494 -1.0000 -1.0000 3837347 1580704738.80 151.5248 60.0008 32.0000 1.9896 1.9909 418.1417 418.4708 0.0494 -1.0000 -1.0000 3837582 1580704738.90 151.5248 60.0008 32.0000 1.9899 1.9911 418.1163 418.4467 0.0496 -1.0000 -1.0000 3837660 1580704739.00 151.5248 60.0008 32.0000 1.9905 1.9918 417.9286 418.2572 0.0493 -1.0000 -1.0000 3837722 1580704739.10 151.5248 60.0008 32.0000 1.9903 1.9916 417.9491 418.2770 0.0493 -1.0000 -1.0000 3837785 1580704739.20 151.5248 60.0008 32.0000 1.9910 1.9923 417.9704 418.2989 0.0493 -1.0000 -1.0000 3837863 1580704739.30 151.5424 60.0008 32.0000 1.9900 1.9912 417.9937 418.3223 0.0493 -1.0000 -1.0000 3838129 1580704739.40 151.5424 60.0008 32.0000 1.9891 1.9904 418.1815 418.5099 0.0493 -1.0000 -1.0000 3838191 1580704739.50 151.5424 60.0008 32.0000 1.9889 1.9902 418.1873 418.5169 0.0495 -1.0000 -1.0000 3838253 1580704739.60 151.5424 60.0008 32.0000 1.9893 1.9906 418.1946 418.5233 0.0493 -1.0000 -1.0000 3838316 1580704739.70 151.5427 60.0008 32.0000 1.9895 1.9908 418.0483 418.3764 0.0493 -1.0000 -1.0000 3838394 1580704739.80 151.5880 60.0001 32.0000 1.9895 1.9908 417.9738 418.3020 0.0492 -1.0000 -1.0000 3838456 1580704739.90 151.5880 60.0001 32.0000 1.9894 1.9907 418.1455 418.4745 0.0494 -1.0000 -1.0000 3838519 1580704740.00 151.5880 60.0001 32.0000 1.9891 1.9904 418.2144 418.5436 0.0495 -1.0000 -1.0000 3838613 1580704740.10 151.5880 60.0001 32.0000 1.9901 1.9914 418.1177 418.4474 0.0494 -1.0000 -1.0000 3838675 1580704740.20 151.5880 60.0001 32.0000 1.9902 1.9914 417.9862 418.3159 0.0495 -1.0000 -1.0000 3838738 1580704740.30 151.5880 60.0001 32.0000 1.9909 1.9922 418.0376 418.3664 0.0493 -1.0000 -1.0000 3838800 1580704740.40 151.5737 60.0001 32.0000 1.9904 1.9917 417.8920 418.2203 0.0493 -1.0000 -1.0000 3838863 1580704740.50 151.5679 60.0001 32.0000 1.9903 1.9915 418.0587 418.3874 0.0493 -1.0000 -1.0000 3838925 1580704740.60 151.5679 60.0001 32.0000 1.9900 1.9913 418.1924 418.5209 0.0493 -1.0000 -1.0000 3839003 1580704740.70 151.5679 60.0001 32.0000 1.9894 1.9907 418.2855 418.6149 0.0494 -1.0000 -1.0000 3839066 1580704740.80 151.5679 60.0001 32.0000 1.9890 1.9903 418.1686 418.4979 0.0494 -1.0000 -1.0000 3839128 1580704740.90 151.5679 60.0001 32.0000 1.9899 1.9912 417.9713 418.3000 0.0493 -1.0000 -1.0000 3839347 1580704741.00 151.5574 60.0001 32.0000 1.9901 1.9914 417.9829 418.3117 0.0494 -1.0000 -1.0000 3839410 1580704741.10 151.5574 60.0001 32.0000 1.9904 1.9917 417.9483 418.2769 0.0493 -1.0000 -1.0000 3839472 1580704741.20 151.5574 60.0001 32.0000 1.9900 1.9913 418.1039 418.4325 0.0494 -1.0000 -1.0000 3839550 1580704741.30 151.5574 60.0001 32.0000 1.9892 1.9905 418.2234 418.5523 0.0494 -1.0000 -1.0000 3839613 1580704741.40 151.5574 60.0001 32.0000 1.9885 1.9898 418.1895 418.5193 0.0495 -1.0000 -1.0000 3839832 1580704741.50 151.5609 60.0001 32.0000 1.9895 1.9908 418.1704 418.5002 0.0495 -1.0000 -1.0000 3839910 1580704741.60 151.5612 60.0001 32.0000 1.9903 1.9916 418.0385 418.3677 0.0494 -1.0000 -1.0000 3839972 1580704741.70 151.5612 60.0001 32.0000 1.9905 1.9918 417.9448 418.2738 0.0494 -1.0000 -1.0000 3840050 1580704741.80 151.5612 60.0001 32.0000 1.9903 1.9916 417.9090 418.2376 0.0493 -1.0000 -1.0000 3840113 1580704741.90 151.5612 60.0001 32.0000 1.9895 1.9908 418.0193 418.3482 0.0493 -1.0000 -1.0000 3840597 1580704742.00 151.5563 60.0001 32.0000 1.9888 1.9901 418.1929 418.5216 0.0494 -1.0000 -1.0000 3840675 1580704742.10 151.5426 60.0001 32.0000 1.9898 1.9911 418.1738 418.5023 0.0492 -1.0000 -1.0000 3840738 1580704742.20 151.5426 60.0001 32.0000 1.9895 1.9908 418.1719 418.5019 0.0495 -1.0000 -1.0000 3840800 1580704742.30 151.5426 60.0001 32.0000 1.9906 1.9919 417.9909 418.3204 0.0494 -1.0000 -1.0000 3840878 1580704742.40 151.5426 60.0001 32.0000 1.9906 1.9919 417.9691 418.2979 0.0493 -1.0000 -1.0000 3841113 1580704742.50 151.5426 60.0001 32.0000 1.9910 1.9923 418.0114 418.3406 0.0494 -1.0000 -1.0000 3841175 1580704742.60 151.5152 60.0001 32.0000 1.9902 1.9915 418.1270 418.4557 0.0493 -1.0000 -1.0000 3841253 1580704742.70 151.5152 60.0001 32.0000 1.9901 1.9914 418.1758 418.5042 0.0492 -1.0000 -1.0000 3841300 1580704742.80 151.5152 60.0001 32.0000 1.9894 1.9907 418.2019 418.5311 0.0494 -1.0000 -1.0000 3841379 1580704742.90 151.5152 60.0001 32.0000 1.9907 1.9920 418.0274 418.3569 0.0495 -1.0000 -1.0000 3841644 1580704743.00 151.5152 60.0001 32.0000 1.9905 1.9918 418.0057 418.3342 0.0493 -1.0000 -1.0000 3841691 1580704743.10 151.5111 60.0001 32.0000 1.9896 1.9909 418.1125 418.4415 0.0494 -1.0000 -1.0000 3841753 1580704743.20 151.5087 60.0001 32.0000 1.9894 1.9906 418.2561 418.5850 0.0493 -1.0000 -1.0000 3841847 1580704743.30 151.5087 60.0001 32.0000 1.9902 1.9915 418.1982 418.5274 0.0494 -1.0000 -1.0000 3841925 1580704743.40 151.5087 60.0001 32.0000 1.9897 1.9910 418.0361 418.3653 0.0494 -1.0000 -1.0000 3842097 1580704743.50 151.5087 60.0001 32.0000 1.9893 1.9906 417.9538 418.2824 0.0493 -1.0000 -1.0000 3842175 1580704743.60 151.5087 60.0001 32.0000 1.9897 1.9910 417.9562 418.2853 0.0495 -1.0000 -1.0000 3842238 1580704743.70 151.4906 60.0001 32.0000 1.9900 1.9913 418.0640 418.3937 0.0494 -1.0000 -1.0000 3842300 1580704743.80 151.4906 60.0001 32.0000 1.9888 1.9900 418.1374 418.4659 0.0493 -1.0000 -1.0000 3842363 1580704743.90 151.4906 60.0001 32.0000 1.9892 1.9905 418.2049 418.5331 0.0493 -1.0000 -1.0000 3842597 1580704744.00 151.4906 60.0001 32.0000 1.9890 1.9903 418.1053 418.4338 0.0494 -1.0000 -1.0000 3842675 1580704744.10 151.4906 60.0001 32.0000 1.9897 1.9910 418.0436 418.3726 0.0493 -1.0000 -1.0000 3842738 1580704744.20 151.5295 60.0001 32.0000 1.9904 1.9917 418.0992 418.4280 0.0494 -1.0000 -1.0000 3842800 1580704744.30 151.5353 60.0001 32.0000 1.9889 1.9902 418.0696 418.3987 0.0494 -1.0000 -1.0000 3842878 1580704744.40 151.5353 60.0001 32.0000 1.9893 1.9906 418.1239 418.4532 0.0494 -1.0000 -1.0000 3843113 1580704744.50 151.5353 60.0001 32.0000 1.9893 1.9906 418.2320 418.5613 0.0494 -1.0000 -1.0000 3843175 1580704744.60 151.5353 60.0001 32.0000 1.9893 1.9906 418.2184 418.5473 0.0493 -1.0000 -1.0000 3843238 1580704744.70 151.5353 60.0001 32.0000 1.9897 1.9910 418.1565 418.4856 0.0494 -1.0000 -1.0000 3843300 1580704744.80 151.5390 60.0001 32.0000 1.9902 1.9915 418.2219 418.5515 0.0494 -1.0000 -1.0000 3843363 1580704744.90 151.5390 60.0001 32.0000 1.9909 1.9922 418.0808 418.4095 0.0493 -1.0000 -1.0000 3843441 1580704745.00 151.5390 60.0001 32.0000 1.9902 1.9914 418.0910 418.4192 0.0493 -1.0000 -1.0000 3844129 1580704745.10 151.5390 60.0001 32.0000 1.9898 1.9911 418.0202 418.3480 0.0492 -1.0000 -1.0000 3844191 1580704745.20 151.5390 60.0001 32.0000 1.9889 1.9902 418.2017 418.5304 0.0494 -1.0000 -1.0000 3844253 1580704745.30 151.5159 60.0001 32.0000 1.9892 1.9905 418.0819 418.4115 0.0495 -1.0000 -1.0000 3844316 1580704745.40 151.5140 60.0001 32.0000 1.9901 1.9914 418.0434 418.3724 0.0494 -1.0000 -1.0000 3844378 1580704745.50 151.5140 60.0001 32.0000 1.9906 1.9919 417.9726 418.3012 0.0493 -1.0000 -1.0000 3844456 1580704745.60 151.5140 60.0001 32.0000 1.9902 1.9915 418.0423 418.3713 0.0494 -1.0000 -1.0000 3844519 1580704745.70 151.5140 60.0001 32.0000 1.9899 1.9911 418.0585 418.3877 0.0494 -1.0000 -1.0000 3844597 1580704745.80 151.5103 60.0001 32.0000 1.9896 1.9909 418.1933 418.5233 0.0495 -1.0000 -1.0000 3844722 1580704745.90 151.4985 60.0001 32.0000 1.9895 1.9908 418.2351 418.5650 0.0494 -1.0000 -1.0000 3844785 1580704746.00 151.4985 60.0001 32.0000 1.9902 1.9915 418.1203 418.4496 0.0494 -1.0000 -1.0000 3844894 1580704746.10 151.4985 60.0001 32.0000 1.9905 1.9918 417.9191 418.2481 0.0495 -1.0000 -1.0000 3844956 1580704746.20 151.4985 60.0001 32.0000 1.9895 1.9908 418.0068 418.3367 0.0495 -1.0000 -1.0000 3845019 1580704746.30 151.4985 60.0001 32.0000 1.9895 1.9908 418.1476 418.4761 0.0493 -1.0000 -1.0000 3845097 1580704746.40 151.5217 60.0001 32.0000 1.9894 1.9907 418.0757 418.4054 0.0495 -1.0000 -1.0000 3845160 1580704746.50 151.5217 60.0001 32.0000 1.9900 1.9912 418.0339 418.3632 0.0494 -1.0000 -1.0000 3845394 1580704746.60 151.5217 60.0001 32.0000 1.9901 1.9913 417.9842 418.3127 0.0493 -1.0000 -1.0000 3845472 1580704746.70 151.5217 60.0001 32.0000 1.9904 1.9917 417.8825 418.2127 0.0496 -1.0000 -1.0000 3845535 1580704746.80 151.5217 60.0001 32.0000 1.9894 1.9907 418.0289 418.3584 0.0494 -1.0000 -1.0000 3845597 1580704746.90 151.5151 60.0001 32.0000 1.9886 1.9899 418.1858 418.5160 0.0496 -1.0000 -1.0000 3845660 1580704747.00 151.4836 60.0001 32.0000 1.9891 1.9904 418.1408 418.4703 0.0494 -1.0000 -1.0000 3846050 1580704747.10 151.4836 60.0001 32.0000 1.9896 1.9908 418.1655 418.4951 0.0495 -1.0000 -1.0000 3846113 1580704747.20 151.4836 60.0001 32.0000 1.9901 1.9914 417.9811 418.3108 0.0495 -1.0000 -1.0000 3846191 1580704747.30 151.4836 60.0001 32.0000 1.9905 1.9918 417.9568 418.2852 0.0493 -1.0000 -1.0000 3846253 1580704747.40 151.4836 60.0001 32.0000 1.9900 1.9912 417.9547 418.2832 0.0493 -1.0000 -1.0000 3846316 1580704747.50 151.4999 60.0001 32.0000 1.9897 1.9910 417.9918 418.3205 0.0494 -1.0000 -1.0000 3846394 1580704747.60 151.4999 60.0001 32.0000 1.9889 1.9902 418.1593 418.4884 0.0494 -1.0000 -1.0000 3846456 1580704747.70 151.4999 60.0001 32.0000 1.9890 1.9903 418.1514 418.4804 0.0493 -1.0000 -1.0000 3846519 1580704747.80 151.4999 60.0001 32.0000 1.9897 1.9909 418.1085 418.4375 0.0494 -1.0000 -1.0000 3846581 1580704747.90 151.4999 60.0001 32.0000 1.9894 1.9907 418.0243 418.3532 0.0494 -1.0000 -1.0000 3846644 1580704748.00 151.4864 60.0001 32.0000 1.9898 1.9911 417.9360 418.2648 0.0494 -1.0000 -1.0000 3846722 1580704748.10 151.4818 60.0001 32.0000 1.9893 1.9906 417.9240 418.2538 0.0495 -1.0000 -1.0000 3846785 1580704748.20 151.4818 60.0001 32.0000 1.9902 1.9915 418.1391 418.4679 0.0493 -1.0000 -1.0000 3846847 1580704748.30 151.4818 60.0001 32.0000 1.9890 1.9903 418.1868 418.5156 0.0494 -1.0000 -1.0000 3846941 1580704748.40 151.4818 60.0001 32.0000 1.9891 1.9904 418.0402 418.3696 0.0494 -1.0000 -1.0000 3847003 1580704748.50 151.4818 60.0001 32.0000 1.9898 1.9911 418.0735 418.4027 0.0495 -1.0000 -1.0000 3847066 1580704748.60 151.4818 60.0001 32.0000 1.9899 1.9912 418.0263 418.3553 0.0493 -1.0000 -1.0000 3847128 1580704748.70 151.4580 60.0001 32.0000 1.9892 1.9905 418.0482 418.3764 0.0492 -1.0000 -1.0000 3847206 1580704748.80 151.4580 60.0001 32.0000 1.9885 1.9898 418.1371 418.4655 0.0493 -1.0000 -1.0000 3847253 1580704748.90 151.4580 60.0001 32.0000 1.9884 1.9897 418.1326 418.4618 0.0494 -1.0000 -1.0000 3847347 1580704749.00 151.4580 60.0001 32.0000 1.9890 1.9902 418.1790 418.5082 0.0494 -1.0000 -1.0000 3847410 1580704749.10 151.4580 60.0001 32.0000 1.9893 1.9906 418.1485 418.4786 0.0495 -1.0000 -1.0000 3847629 1580704749.20 151.4574 60.0001 32.0000 1.9896 1.9909 418.0605 418.3897 0.0494 -1.0000 -1.0000 3847707 1580704749.30 151.4482 60.0001 32.0000 1.9904 1.9917 417.9928 418.3219 0.0494 -1.0000 -1.0000 3847769 1580704749.40 151.4482 60.0001 32.0000 1.9898 1.9911 418.0318 418.3613 0.0495 -1.0000 -1.0000 3847831 1580704749.50 151.4482 60.0001 32.0000 1.9891 1.9904 418.1005 418.4304 0.0495 -1.0000 -1.0000 3847910 1580704749.60 151.4482 60.0001 32.0000 1.9895 1.9908 418.1040 418.4331 0.0494 -1.0000 -1.0000 3848175 1580704749.70 151.4482 60.0001 32.0000 1.9893 1.9906 418.2547 418.5837 0.0493 -1.0000 -1.0000 3848238 1580704749.80 151.4814 60.0008 32.0000 1.9902 1.9915 418.0887 418.4186 0.0496 -1.0000 -1.0000 3848300 1580704749.90 151.4814 60.0008 32.0000 1.9901 1.9913 417.9551 418.2852 0.0495 -1.0000 -1.0000 3848363 1580704750.00 151.4814 60.0008 32.0000 1.9906 1.9919 418.0904 418.4196 0.0494 -1.0000 -1.0000 3848441 1580704750.10 151.4814 60.0008 32.0000 1.9898 1.9911 418.1383 418.4677 0.0494 -1.0000 -1.0000 3848831 1580704750.20 151.4814 60.0008 32.0000 1.9890 1.9903 418.2366 418.5653 0.0494 -1.0000 -1.0000 3848894 1580704750.30 151.4679 60.0008 32.0000 1.9895 1.9908 418.1549 418.4841 0.0494 -1.0000 -1.0000 3848972 1580704750.40 151.4621 60.0008 32.0000 1.9899 1.9912 418.0318 418.3612 0.0495 -1.0000 -1.0000 3849035 1580704750.50 151.4621 60.0008 32.0000 1.9897 1.9910 417.9965 418.3270 0.0496 -1.0000 -1.0000 3849097 1580704750.60 151.4621 60.0008 32.0000 1.9903 1.9916 418.0646 418.3935 0.0493 -1.0000 -1.0000 3849175 1580704750.70 151.4621 60.0008 32.0000 1.9893 1.9905 418.1535 418.4818 0.0493 -1.0000 -1.0000 3849394 1580704750.80 151.4615 60.0008 32.0000 1.9893 1.9905 418.2781 418.6074 0.0494 -1.0000 -1.0000 3849456 1580704750.90 151.4452 60.0008 32.0000 1.9896 1.9909 418.1745 418.5039 0.0494 -1.0000 -1.0000 3849535 1580704751.00 151.4452 60.0008 32.0000 1.9896 1.9909 418.0644 418.3931 0.0493 -1.0000 -1.0000 3849597 1580704751.10 151.4452 60.0008 32.0000 1.9898 1.9911 417.9954 418.3248 0.0495 -1.0000 -1.0000 3849660 1580704751.20 151.4452 60.0008 32.0000 1.9896 1.9909 418.0300 418.3603 0.0496 -1.0000 -1.0000 3849894 1580704751.30 151.4452 60.0008 32.0000 1.9891 1.9904 418.2435 418.5729 0.0494 -1.0000 -1.0000 3849956 1580704751.40 151.5066 60.0008 32.0000 1.9896 1.9909 418.2477 418.5772 0.0494 -1.0000 -1.0000 3850019 1580704751.50 151.5066 60.0008 32.0000 1.9899 1.9912 418.1738 418.5034 0.0495 -1.0000 -1.0000 3850081 1580704751.60 151.5066 60.0008 32.0000 1.9897 1.9910 418.1648 418.4942 0.0494 -1.0000 -1.0000 3850144 1580704751.70 151.5066 60.0008 32.0000 1.9906 1.9919 418.0019 418.3309 0.0494 -1.0000 -1.0000 3850394 1580704751.80 151.5066 60.0008 32.0000 1.9902 1.9915 418.0679 418.3966 0.0493 -1.0000 -1.0000 3850456 1580704751.90 151.5066 60.0008 32.0000 1.9901 1.9914 418.1274 418.4560 0.0493 -1.0000 -1.0000 3850519 1580704752.00 151.4915 60.0008 32.0000 1.9898 1.9911 418.1642 418.4940 0.0494 -1.0000 -1.0000 3850581 1580704752.10 151.4915 60.0008 32.0000 1.9902 1.9914 418.0942 418.4235 0.0495 -1.0000 -1.0000 3850660 1580704752.20 151.4915 60.0008 32.0000 1.9900 1.9913 417.9753 418.3044 0.0494 -1.0000 -1.0000 3850894 1580704752.30 151.4915 60.0008 32.0000 1.9904 1.9917 417.9125 418.2416 0.0494 -1.0000 -1.0000 3850956 1580704752.40 151.4915 60.0008 32.0000 1.9900 1.9913 418.0066 418.3353 0.0493 -1.0000 -1.0000 3851019 1580704752.50 151.4874 60.0008 32.0000 1.9895 1.9908 418.0937 418.4229 0.0494 -1.0000 -1.0000 3851081 1580704752.60 151.4861 60.0008 32.0000 1.9891 1.9904 418.2313 418.5602 0.0493 -1.0000 -1.0000 3851160 1580704752.70 151.4861 60.0008 32.0000 1.9892 1.9905 418.2565 418.5862 0.0496 -1.0000 -1.0000 3851347 1580704752.80 151.4861 60.0008 32.0000 1.9895 1.9908 418.1825 418.5131 0.0496 -1.0000 -1.0000 3851410 1580704752.90 151.4861 60.0008 32.0000 1.9895 1.9908 418.1412 418.4718 0.0496 -1.0000 -1.0000 3851488 1580704753.00 151.4861 60.0008 32.0000 1.9907 1.9920 418.0805 418.4107 0.0495 -1.0000 -1.0000 3851566 1580704753.10 151.5556 60.0008 32.0000 1.9900 1.9913 418.0350 418.3646 0.0494 -1.0000 -1.0000 3851629 1580704753.20 151.5556 60.0008 32.0000 1.9900 1.9913 418.1474 418.4757 0.0494 -1.0000 -1.0000 3851707 1580704753.30 151.5556 60.0008 32.0000 1.9898 1.9910 418.1286 418.4584 0.0495 -1.0000 -1.0000 3852129 1580704753.40 151.5556 60.0008 32.0000 1.9904 1.9917 418.2671 418.5967 0.0494 -1.0000 -1.0000 3852191 1580704753.50 151.5556 60.0008 32.0000 1.9902 1.9915 418.1155 418.4447 0.0494 -1.0000 -1.0000 3852269 1580704753.60 151.4942 60.0008 32.0000 1.9896 1.9909 417.9953 418.3245 0.0495 -1.0000 -1.0000 3852331 1580704753.70 151.4719 60.0008 32.0000 1.9896 1.9909 417.9797 418.3099 0.0495 -1.0000 -1.0000 3852394 1580704753.80 151.4719 60.0008 32.0000 1.9893 1.9906 418.0223 418.3518 0.0495 -1.0000 -1.0000 3852644 1580704753.90 151.4719 60.0008 32.0000 1.9896 1.9909 418.1595 418.4884 0.0493 -1.0000 -1.0000 3852706 1580704754.00 151.4719 60.0008 32.0000 1.9892 1.9905 418.2469 418.5773 0.0496 -1.0000 -1.0000 3852769 1580704754.10 151.4719 60.0008 32.0000 1.9899 1.9911 418.2170 418.5472 0.0495 -1.0000 -1.0000 3852831 1580704754.20 151.4864 60.0008 32.0000 1.9900 1.9913 418.0359 418.3656 0.0495 -1.0000 -1.0000 3852894 1580704754.30 151.4864 60.0008 32.0000 1.9906 1.9919 417.9318 418.2606 0.0493 -1.0000 -1.0000 3853160 1580704754.40 151.4864 60.0008 32.0000 1.9896 1.9909 418.0350 418.3638 0.0494 -1.0000 -1.0000 3853222 1580704754.50 151.4864 60.0008 32.0000 1.9897 1.9910 418.2064 418.5355 0.0494 -1.0000 -1.0000 3853285 1580704754.60 151.4864 60.0008 32.0000 1.9902 1.9915 418.2178 418.5468 0.0495 -1.0000 -1.0000 3853363 1580704754.70 151.5202 60.0006 32.0000 1.9903 1.9916 418.1417 418.4710 0.0495 -1.0000 -1.0000 3853425 1580704754.80 151.5243 60.0005 32.0000 1.9906 1.9919 418.0099 418.3400 0.0495 -1.0000 -1.0000 3853629 1580704754.90 151.5243 60.0005 32.0000 1.9908 1.9921 417.9663 418.2965 0.0495 -1.0000 -1.0000 3853707 1580704755.00 151.5243 60.0005 32.0000 1.9909 1.9922 418.0725 418.4013 0.0493 -1.0000 -1.0000 3853769 1580704755.10 151.5243 60.0005 32.0000 1.9892 1.9905 418.1441 418.4726 0.0493 -1.0000 -1.0000 3853831 1580704755.20 151.5260 60.0005 32.0000 1.9888 1.9901 418.1317 418.4608 0.0494 -1.0000 -1.0000 3853910 1580704755.30 151.5342 60.0005 32.0000 1.9891 1.9904 418.2293 418.5595 0.0496 -1.0000 -1.0000 3854113 1580704755.40 151.5342 60.0005 32.0000 1.9899 1.9912 418.0576 418.3872 0.0494 -1.0000 -1.0000 3854175 1580704755.50 151.5342 60.0005 32.0000 1.9907 1.9920 418.0885 418.4181 0.0494 -1.0000 -1.0000 3854253 1580704755.60 151.5342 60.0005 32.0000 1.9895 1.9908 417.9933 418.3222 0.0494 -1.0000 -1.0000 3854316 1580704755.70 151.5342 60.0005 32.0000 1.9889 1.9902 418.1148 418.4448 0.0496 -1.0000 -1.0000 3854378 1580704755.80 151.4335 60.0005 32.0000 1.9896 1.9909 418.2325 418.5623 0.0495 -1.0000 -1.0000 3854566 1580704755.90 151.4117 60.0005 32.0000 1.9898 1.9911 418.1478 418.4776 0.0495 -1.0000 -1.0000 3854628 1580704756.00 151.4117 60.0005 32.0000 1.9905 1.9918 418.0930 418.4232 0.0495 -1.0000 -1.0000 3854706 1580704756.10 151.4117 60.0005 32.0000 1.9907 1.9920 418.0100 418.3389 0.0495 -1.0000 -1.0000 3854769 1580704756.20 151.4117 60.0005 32.0000 1.9892 1.9905 418.0115 418.3417 0.0495 -1.0000 -1.0000 3854831 1580704756.30 151.4117 60.0005 32.0000 1.9900 1.9913 418.0718 418.4008 0.0494 -1.0000 -1.0000 3855410 1580704756.40 151.5058 60.0005 32.0000 1.9896 1.9909 418.1137 418.4439 0.0495 -1.0000 -1.0000 3855472 1580704756.50 151.5058 60.0005 32.0000 1.9893 1.9906 418.1847 418.5140 0.0494 -1.0000 -1.0000 3855535 1580704756.60 151.5058 60.0005 32.0000 1.9897 1.9910 418.1074 418.4361 0.0493 -1.0000 -1.0000 3855597 1580704756.70 151.5058 60.0005 32.0000 1.9902 1.9915 418.0027 418.3324 0.0495 -1.0000 -1.0000 3855660 1580704756.80 151.5058 60.0005 32.0000 1.9908 1.9921 417.9928 418.3227 0.0495 -1.0000 -1.0000 3855722 1580704756.90 151.5066 60.0005 32.0000 1.9904 1.9917 418.0535 418.3824 0.0493 -1.0000 -1.0000 3855800 1580704757.00 151.5069 60.0005 32.0000 1.9904 1.9917 418.1591 418.4885 0.0494 -1.0000 -1.0000 3855863 1580704757.10 151.5069 60.0005 32.0000 1.9896 1.9909 418.2045 418.5337 0.0494 -1.0000 -1.0000 3855925 1580704757.20 151.5069 60.0005 32.0000 1.9900 1.9913 418.2089 418.5376 0.0494 -1.0000 -1.0000 3856004 1580704757.30 151.5069 60.0005 32.0000 1.9906 1.9919 418.1362 418.4660 0.0494 -1.0000 -1.0000 3856066 1580704757.40 151.5069 60.0005 32.0000 1.9905 1.9918 418.0072 418.3360 0.0494 -1.0000 -1.0000 3856129 1580704757.50 151.4311 60.0005 32.0000 1.9909 1.9922 418.0111 418.3409 0.0495 -1.0000 -1.0000 3856207 1580704757.60 151.4311 60.0005 32.0000 1.9911 1.9924 418.0662 418.3952 0.0494 -1.0000 -1.0000 3856269 1580704757.70 151.4311 60.0005 32.0000 1.9890 1.9903 418.2225 418.5521 0.0494 -1.0000 -1.0000 3856347 1580704757.80 151.4311 60.0005 32.0000 1.9889 1.9902 418.2101 418.5399 0.0495 -1.0000 -1.0000 3856410 1580704757.90 151.4311 60.0005 32.0000 1.9911 1.9924 418.0170 418.3465 0.0495 -1.0000 -1.0000 3856581 1580704758.00 151.4445 60.0005 32.0000 1.9903 1.9916 417.9641 418.2938 0.0495 -1.0000 -1.0000 3856644 1580704758.10 151.4445 60.0005 32.0000 1.9899 1.9912 418.0427 418.3713 0.0493 -1.0000 -1.0000 3856706 1580704758.20 151.4445 60.0005 32.0000 1.9897 1.9910 418.1654 418.4943 0.0494 -1.0000 -1.0000 3856769 1580704758.30 151.4445 60.0005 32.0000 1.9896 1.9909 418.1935 418.5236 0.0496 -1.0000 -1.0000 3856847 1580704758.40 151.4445 60.0005 32.0000 1.9899 1.9912 418.2117 418.5407 0.0494 -1.0000 -1.0000 3857707 1580704758.50 151.4445 60.0005 32.0000 1.9900 1.9913 418.1682 418.4983 0.0495 -1.0000 -1.0000 3857769 1580704758.60 151.4445 60.0005 32.0000 1.9902 1.9915 418.0619 418.3910 0.0494 -1.0000 -1.0000 3857847 1580704758.70 151.5189 60.0005 32.0000 1.9900 1.9913 418.0836 418.4124 0.0493 -1.0000 -1.0000 3857910 1580704758.80 151.5189 60.0005 32.0000 1.9896 1.9909 418.2529 418.5819 0.0494 -1.0000 -1.0000 3857972 1580704758.90 151.5189 60.0005 32.0000 1.9897 1.9910 418.1594 418.4892 0.0495 -1.0000 -1.0000 3858050 1580704759.00 151.5189 60.0005 32.0000 1.9897 1.9910 418.2293 418.5588 0.0494 -1.0000 -1.0000 3858113 1580704759.10 151.5189 60.0005 32.0000 1.9894 1.9907 418.1499 418.4783 0.0493 -1.0000 -1.0000 3858175 1580704759.20 151.5510 60.0005 32.0000 1.9900 1.9913 418.0342 418.3630 0.0493 -1.0000 -1.0000 3858253 1580704759.30 151.5564 60.0005 32.0000 1.9896 1.9909 418.0247 418.3540 0.0494 -1.0000 -1.0000 3858316 1580704759.40 151.5564 60.0005 32.0000 1.9909 1.9922 418.0315 418.3611 0.0495 -1.0000 -1.0000 3858378 1580704759.50 151.5564 60.0005 32.0000 1.9901 1.9914 418.2233 418.5532 0.0495 -1.0000 -1.0000 3858441 1580704759.60 151.5564 60.0005 32.0000 1.9893 1.9906 418.2012 418.5309 0.0494 -1.0000 -1.0000 3858503 1580704759.70 151.5564 60.0005 32.0000 1.9889 1.9902 418.2013 418.5305 0.0494 -1.0000 -1.0000 3858581 1580704759.80 151.4430 60.0000 32.0000 1.9888 1.9901 418.0564 418.3861 0.0495 -1.0000 -1.0000 3858644 1580704759.90 151.4430 60.0000 32.0000 1.9900 1.9913 417.9667 418.2961 0.0494 -1.0000 -1.0000 3858706 1580704760.00 151.4430 60.0000 32.0000 1.9911 1.9924 418.0471 418.3766 0.0495 -1.0000 -1.0000 3859144 1580704760.10 151.4430 60.0000 32.0000 1.9902 1.9915 418.1233 418.4536 0.0496 -1.0000 -1.0000 3859206 1580704760.20 151.4430 60.0000 32.0000 1.9897 1.9910 418.1975 418.5266 0.0495 -1.0000 -1.0000 3859269 1580704760.30 151.4430 60.0000 32.0000 1.9899 1.9912 418.1691 418.4993 0.0494 -1.0000 -1.0000 3859347 1580704760.40 151.4430 60.0000 32.0000 1.9899 1.9912 418.0868 418.4161 0.0495 -1.0000 -1.0000 3859410 1580704760.50 151.4430 60.0000 32.0000 1.9900 1.9913 418.0159 418.3454 0.0495 -1.0000 -1.0000 3859581 1580704760.60 151.4430 60.0000 32.0000 1.9897 1.9910 418.0432 418.3730 0.0495 -1.0000 -1.0000 3859660 1580704760.70 151.4430 60.0000 32.0000 1.9899 1.9912 417.9726 418.3018 0.0494 -1.0000 -1.0000 3859722 1580704760.80 151.4430 60.0000 32.0000 1.9895 1.9908 418.1202 418.4492 0.0494 -1.0000 -1.0000 3859785 1580704760.90 151.4893 60.0000 32.0000 1.9897 1.9910 418.1873 418.5172 0.0495 -1.0000 -1.0000 3859847 1580704761.00 151.5180 60.0000 32.0000 1.9897 1.9909 418.0601 418.3897 0.0495 -1.0000 -1.0000 3859910 1580704761.10 151.5180 60.0000 32.0000 1.9910 1.9923 418.0143 418.3443 0.0495 -1.0000 -1.0000 3859972 1580704761.20 151.5180 60.0000 32.0000 1.9900 1.9913 417.8842 418.2134 0.0495 -1.0000 -1.0000 3900050 1580704761.30 151.5180 60.0000 32.0000 1.9895 1.9908 418.0320 418.3622 0.0496 -1.0000 -1.0000 3900113 1580704761.40 151.5180 60.0000 32.0000 1.9890 1.9903 418.1602 418.4903 0.0495 -1.0000 -1.0000 3900175 1580704761.50 151.4925 60.0000 32.0000 1.9896 1.9909 418.1772 418.5061 0.0493 -1.0000 -1.0000 3900253 1580704761.60 151.4838 60.0000 32.0000 1.9898 1.9911 418.1782 418.5078 0.0495 -1.0000 -1.0000 3900316 1580704761.70 151.4838 60.0000 32.0000 1.9906 1.9919 418.2336 418.5638 0.0495 -1.0000 -1.0000 3900394 1580704761.80 151.4838 60.0000 32.0000 1.9911 1.9924 418.0337 418.3629 0.0495 -1.0000 -1.0000 3900456 1580704761.90 151.4838 60.0000 32.0000 1.9905 1.9918 417.9553 418.2855 0.0496 -1.0000 -1.0000 3900519 1580704762.00 151.4838 60.0000 32.0000 1.9900 1.9913 417.9810 418.3105 0.0495 -1.0000 -1.0000 3900613 1580704762.10 151.4838 60.0000 32.0000 1.9911 1.9924 418.1196 418.4498 0.0496 -1.0000 -1.0000 3900675 1580704762.20 151.4838 60.0000 32.0000 1.9903 1.9916 418.2701 418.5994 0.0494 -1.0000 -1.0000 3900738 1580704762.30 151.4838 60.0000 32.0000 1.9909 1.9922 418.2026 418.5326 0.0495 -1.0000 -1.0000 3900816 1580704762.40 151.4838 60.0000 32.0000 1.9913 1.9926 418.0423 418.3717 0.0494 -1.0000 -1.0000 3900878 1580704762.50 151.4838 60.0000 32.0000 1.9907 1.9920 417.9823 418.3118 0.0495 -1.0000 -1.0000 3901363 1580704762.60 151.4556 60.0000 32.0000 1.9899 1.9911 418.0768 418.4058 0.0494 -1.0000 -1.0000 3901425 1580704762.70 151.4482 60.0000 32.0000 1.9897 1.9910 418.2019 418.5315 0.0494 -1.0000 -1.0000 3901488 1580704762.80 151.4482 60.0000 32.0000 1.9897 1.9910 418.2431 418.5727 0.0495 -1.0000 -1.0000 3901566 1580704762.90 151.4482 60.0000 32.0000 1.9902 1.9915 418.0991 418.4287 0.0495 -1.0000 -1.0000 3901628 1580704763.00 151.4482 60.0000 32.0000 1.9908 1.9921 418.0047 418.3349 0.0496 -1.0000 -1.0000 3901910 1580704763.10 151.4482 60.0000 32.0000 1.9909 1.9922 417.9806 418.3115 0.0496 -1.0000 -1.0000 3901972 1580704763.20 151.4555 60.0000 32.0000 1.9908 1.9921 418.0856 418.4148 0.0495 -1.0000 -1.0000 3902050 1580704763.30 151.5055 60.0000 32.0000 1.9898 1.9911 418.1488 418.4793 0.0496 -1.0000 -1.0000 3902113 1580704763.40 151.5055 60.0000 32.0000 1.9899 1.9912 418.2944 418.6230 0.0493 -1.0000 -1.0000 3902175 1580704763.50 151.5055 60.0000 32.0000 1.9899 1.9912 418.1398 418.4695 0.0495 -1.0000 -1.0000 3902253 1580704763.60 151.5055 60.0000 32.0000 1.9907 1.9920 418.0524 418.3821 0.0495 -1.0000 -1.0000 3902378 1580704763.70 151.5055 60.0000 32.0000 1.9906 1.9919 418.0000 418.3291 0.0494 -1.0000 -1.0000 3902472 1580704763.80 151.5224 60.0000 32.0000 1.9904 1.9917 417.9765 418.3060 0.0494 -1.0000 -1.0000 3902535 1580704763.90 151.5224 60.0000 32.0000 1.9895 1.9908 418.0179 418.3470 0.0494 -1.0000 -1.0000 3902597 1580704764.00 151.5224 60.0000 32.0000 1.9899 1.9912 418.2197 418.5479 0.0493 -1.0000 -1.0000 3902675 1580704764.10 151.5224 60.0000 32.0000 1.9905 1.9917 418.2157 418.5451 0.0494 -1.0000 -1.0000 3903097 1580704764.20 151.5224 60.0000 32.0000 1.9906 1.9919 418.1975 418.5279 0.0496 -1.0000 -1.0000 3903160 1580704764.30 151.5069 60.0000 32.0000 1.9905 1.9917 418.0346 418.3643 0.0495 -1.0000 -1.0000 3903238 1580704764.40 151.4863 60.0000 32.0000 1.9905 1.9918 418.0109 418.3402 0.0494 -1.0000 -1.0000 3903300 1580704764.50 151.4863 60.0000 32.0000 1.9905 1.9918 418.1155 418.4447 0.0494 -1.0000 -1.0000 3903363 1580704764.60 151.4863 60.0000 32.0000 1.9902 1.9915 418.2167 418.5473 0.0495 -1.0000 -1.0000 3903597 1580704764.70 151.4863 60.0000 32.0000 1.9903 1.9916 418.2342 418.5638 0.0495 -1.0000 -1.0000 3903660 1580704764.80 151.4863 60.0000 32.0000 1.9909 1.9922 418.1575 418.4870 0.0494 -1.0000 -1.0000 3903722 1580704764.90 151.4441 60.0001 32.0000 1.9907 1.9920 418.0736 418.4024 0.0494 -1.0000 -1.0000 3903800 1580704765.00 151.4441 60.0001 32.0000 1.9919 1.9932 417.9287 418.2591 0.0496 -1.0000 -1.0000 3903863 1580704765.10 151.4441 60.0001 32.0000 1.9908 1.9921 418.0304 418.3594 0.0493 -1.0000 -1.0000 3904081 1580704765.20 151.4441 60.0001 32.0000 1.9902 1.9915 418.2712 418.6009 0.0495 -1.0000 -1.0000 3904160 1580704765.30 151.4441 60.0001 32.0000 1.9891 1.9904 418.2416 418.5718 0.0494 -1.0000 -1.0000 3904222 1580704765.40 151.4441 60.0001 32.0000 1.9896 1.9908 418.1873 418.5171 0.0495 -1.0000 -1.0000 3904285 1580704765.50 151.4441 60.0001 32.0000 1.9901 1.9914 417.9516 418.2804 0.0494 -1.0000 -1.0000 3904347 1580704765.60 151.5017 60.0001 32.0000 1.9905 1.9918 417.9861 418.3154 0.0494 -1.0000 -1.0000 3904410 1580704765.70 151.5017 60.0001 32.0000 1.9901 1.9914 418.0748 418.4036 0.0494 -1.0000 -1.0000 3904488 1580704765.80 151.5017 60.0001 32.0000 1.9899 1.9912 418.1695 418.5013 0.0497 -1.0000 -1.0000 3904550 1580704765.90 151.5017 60.0001 32.0000 1.9899 1.9912 418.1877 418.5169 0.0494 -1.0000 -1.0000 3904613 1580704766.00 151.5017 60.0001 32.0000 1.9908 1.9921 418.1397 418.4693 0.0495 -1.0000 -1.0000 3904691 1580704766.10 151.4681 60.0001 32.0000 1.9904 1.9917 417.9898 418.3198 0.0495 -1.0000 -1.0000 3904753 1580704766.20 151.4357 60.0001 32.0000 1.9907 1.9920 417.9580 418.2877 0.0495 -1.0000 -1.0000 3904816 1580704766.30 151.4357 60.0001 32.0000 1.9902 1.9915 417.9533 418.2823 0.0494 -1.0000 -1.0000 3904894 1580704766.40 151.4357 60.0001 32.0000 1.9899 1.9912 418.0651 418.3952 0.0495 -1.0000 -1.0000 3904956 1580704766.50 151.4357 60.0001 32.0000 1.9896 1.9909 418.1555 418.4859 0.0496 -1.0000 -1.0000 3905019 1580704766.60 151.4357 60.0001 32.0000 1.9902 1.9915 418.0670 418.3979 0.0497 -1.0000 -1.0000 3905722 1580704766.70 151.4657 60.0001 32.0000 1.9908 1.9921 418.0698 418.4001 0.0496 -1.0000 -1.0000 3905785 1580704766.80 151.4842 60.0001 32.0000 1.9916 1.9929 417.9512 418.2815 0.0495 -1.0000 -1.0000 3905847 1580704766.90 151.4842 60.0001 32.0000 1.9907 1.9920 417.9975 418.3274 0.0495 -1.0000 -1.0000 3905925 1580704767.00 151.4842 60.0001 32.0000 1.9904 1.9917 418.1298 418.4582 0.0493 -1.0000 -1.0000 3905988 1580704767.10 151.4842 60.0001 32.0000 1.9903 1.9916 418.1313 418.4608 0.0495 -1.0000 -1.0000 3906050 1580704767.20 151.4842 60.0001 32.0000 1.9896 1.9909 418.2364 418.5669 0.0496 -1.0000 -1.0000 3906128 1580704767.30 151.4623 60.0001 32.0000 1.9900 1.9913 418.1865 418.5165 0.0496 -1.0000 -1.0000 3906207 1580704767.40 151.4623 60.0001 32.0000 1.9900 1.9913 418.0733 418.4039 0.0496 -1.0000 -1.0000 3906285 1580704767.50 151.4623 60.0001 32.0000 1.9902 1.9915 418.0268 418.3569 0.0496 -1.0000 -1.0000 3906363 1580704767.60 151.4623 60.0001 32.0000 1.9914 1.9927 417.9799 418.3098 0.0494 -1.0000 -1.0000 3906425 1580704767.70 151.4623 60.0001 32.0000 1.9900 1.9913 418.0319 418.3613 0.0495 -1.0000 -1.0000 3906503 1580704767.80 151.4877 60.0001 32.0000 1.9894 1.9907 418.2164 418.5473 0.0496 -1.0000 -1.0000 3906566 1580704767.90 151.4946 60.0001 32.0000 1.9901 1.9914 418.2429 418.5730 0.0496 -1.0000 -1.0000 3906628 1580704768.00 151.4946 60.0001 32.0000 1.9900 1.9913 418.2319 418.5625 0.0496 -1.0000 -1.0000 3906706 1580704768.10 151.4946 60.0001 32.0000 1.9910 1.9923 418.1090 418.4384 0.0494 -1.0000 -1.0000 3906769 1580704768.20 151.4946 60.0001 32.0000 1.9912 1.9925 418.0815 418.4106 0.0494 -1.0000 -1.0000 3906863 1580704768.30 151.4946 60.0001 32.0000 1.9910 1.9923 417.9726 418.3022 0.0495 -1.0000 -1.0000 3906941 1580704768.40 151.4154 60.0001 32.0000 1.9902 1.9915 417.9421 418.2718 0.0495 -1.0000 -1.0000 3907003 1580704768.50 151.4154 60.0001 32.0000 1.9900 1.9913 418.1715 418.5017 0.0495 -1.0000 -1.0000 3907066 1580704768.60 151.4154 60.0001 32.0000 1.9893 1.9906 418.2275 418.5580 0.0496 -1.0000 -1.0000 3907144 1580704768.70 151.4154 60.0001 32.0000 1.9901 1.9914 418.1706 418.5006 0.0495 -1.0000 -1.0000 3907378 1580704768.80 151.4154 60.0001 32.0000 1.9901 1.9914 418.1031 418.4324 0.0494 -1.0000 -1.0000 3907441 1580704768.90 151.4723 60.0001 32.0000 1.9907 1.9920 418.0197 418.3487 0.0493 -1.0000 -1.0000 3907519 1580704769.00 151.4723 60.0001 32.0000 1.9902 1.9915 417.9788 418.3085 0.0495 -1.0000 -1.0000 3907566 1580704769.10 151.4723 60.0001 32.0000 1.9899 1.9912 418.1254 418.4551 0.0495 -1.0000 -1.0000 3907644 1580704769.20 151.4723 60.0001 32.0000 1.9900 1.9913 418.2788 418.6088 0.0495 -1.0000 -1.0000 3908128 1580704769.30 151.4723 60.0001 32.0000 1.9897 1.9910 418.1885 418.5179 0.0495 -1.0000 -1.0000 3908191 1580704769.40 151.4723 60.0001 32.0000 1.9907 1.9920 418.2168 418.5465 0.0494 -1.0000 -1.0000 3908253 1580704769.50 151.4326 60.0001 32.0000 1.9904 1.9917 418.0768 418.4066 0.0495 -1.0000 -1.0000 3908316 1580704769.60 151.4202 60.0001 32.0000 1.9908 1.9921 418.0307 418.3610 0.0496 -1.0000 -1.0000 3908378 1580704769.70 151.4202 60.0001 32.0000 1.9899 1.9912 418.0712 418.4017 0.0496 -1.0000 -1.0000 3908628 1580704769.80 151.4202 60.0001 32.0000 1.9896 1.9909 418.0925 418.4220 0.0495 -1.0000 -1.0000 3908691 1580704769.90 151.4202 60.0001 32.0000 1.9891 1.9904 418.1599 418.4894 0.0495 -1.0000 -1.0000 3908753 1580704770.00 151.4202 60.0001 32.0000 1.9911 1.9924 418.0290 418.3584 0.0494 -1.0000 -1.0000 3908831 1580704770.10 151.4933 60.0010 32.0000 1.9909 1.9922 417.9193 418.2479 0.0493 -1.0000 -1.0000 3908894 1580704770.20 151.4933 60.0010 32.0000 1.9902 1.9915 418.0490 418.3771 0.0493 -1.0000 -1.0000 3909128 1580704770.30 151.4933 60.0010 32.0000 1.9897 1.9910 418.2599 418.5900 0.0495 -1.0000 -1.0000 3909222 1580704770.40 151.4933 60.0010 32.0000 1.9895 1.9908 418.2559 418.5853 0.0494 -1.0000 -1.0000 3909285 1580704770.50 151.4933 60.0010 32.0000 1.9898 1.9911 418.2340 418.5636 0.0495 -1.0000 -1.0000 3909347 1580704770.60 151.5085 60.0010 32.0000 1.9899 1.9912 418.2089 418.5389 0.0495 -1.0000 -1.0000 3909410 1580704770.70 151.5085 60.0010 32.0000 1.9908 1.9921 418.0439 418.3745 0.0496 -1.0000 -1.0000 3909597 1580704770.80 151.5085 60.0010 32.0000 1.9908 1.9920 418.0885 418.4176 0.0493 -1.0000 -1.0000 3909660 1580704770.90 151.5085 60.0010 32.0000 1.9910 1.9923 418.0670 418.3955 0.0493 -1.0000 -1.0000 3909738 1580704771.00 151.5085 60.0010 32.0000 1.9903 1.9916 418.1612 418.4901 0.0494 -1.0000 -1.0000 3909800 1580704771.10 151.5085 60.0010 32.0000 1.9902 1.9915 418.2643 418.5935 0.0494 -1.0000 -1.0000 3909863 1580704771.20 151.4840 60.0010 32.0000 1.9910 1.9923 418.1016 418.4313 0.0495 -1.0000 -1.0000 3909941 1580704771.30 151.4840 60.0010 32.0000 1.9903 1.9916 418.0556 418.3866 0.0496 -1.0000 -1.0000 3910081 1580704771.40 151.4840 60.0010 32.0000 1.9903 1.9916 418.0317 418.3610 0.0495 -1.0000 -1.0000 3910144 1580704771.50 151.4840 60.0010 32.0000 1.9902 1.9915 418.1308 418.4612 0.0496 -1.0000 -1.0000 3910222 1580704771.60 151.4840 60.0010 32.0000 1.9898 1.9911 418.1460 418.4748 0.0494 -1.0000 -1.0000 3910285 1580704771.70 151.4581 60.0010 32.0000 1.9890 1.9903 418.1994 418.5296 0.0494 -1.0000 -1.0000 3910363 1580704771.80 151.4578 60.0010 32.0000 1.9902 1.9915 418.2583 418.5871 0.0493 -1.0000 -1.0000 3910831 1580704771.90 151.4578 60.0010 32.0000 1.9899 1.9912 418.1963 418.5255 0.0494 -1.0000 -1.0000 3910894 1580704772.00 151.4578 60.0010 32.0000 1.9908 1.9921 418.0876 418.4176 0.0495 -1.0000 -1.0000 3910972 1580704772.10 151.4578 60.0010 32.0000 1.9911 1.9924 418.0222 418.3510 0.0494 -1.0000 -1.0000 3911035 1580704772.20 151.4602 60.0010 32.0000 1.9906 1.9919 418.2788 418.6089 0.0494 -1.0000 -1.0000 3911097 1580704772.30 151.4669 60.0010 32.0000 1.9902 1.9915 418.2897 418.6182 0.0493 -1.0000 -1.0000 3911363 1580704772.40 151.4669 60.0010 32.0000 1.9899 1.9912 418.2672 418.5966 0.0495 -1.0000 -1.0000 3911425 1580704772.50 151.4669 60.0010 32.0000 1.9903 1.9916 418.1419 418.4717 0.0495 -1.0000 -1.0000 3911488 1580704772.60 151.4669 60.0010 32.0000 1.9904 1.9917 418.0308 418.3607 0.0495 -1.0000 -1.0000 3911566 1580704772.70 151.4669 60.0010 32.0000 1.9912 1.9925 418.0485 418.3778 0.0494 -1.0000 -1.0000 3911628 1580704772.80 151.4792 60.0010 32.0000 1.9905 1.9918 418.0119 418.3414 0.0495 -1.0000 -1.0000 3911847 1580704772.90 151.6544 60.0010 32.0000 1.9924 1.9936 418.1605 418.4903 0.0495 -1.0000 -1.0000 3911925 1580704773.00 151.6544 60.0010 32.0000 1.9912 1.9925 418.2255 418.5543 0.0494 -1.0000 -1.0000 3911988 1580704773.10 151.6544 60.0010 32.0000 1.9909 1.9922 418.3390 418.6702 0.0496 -1.0000 -1.0000 3912050 1580704773.20 151.6544 60.0010 32.0000 1.9915 1.9928 418.3789 418.7081 0.0493 -1.0000 -1.0000 3912128 1580704773.30 151.6564 60.0010 32.0000 1.9913 1.9926 418.2068 418.5370 0.0495 -1.0000 -1.0000 3912191 1580704773.40 151.6890 60.0010 32.0000 1.9929 1.9942 418.1348 418.4644 0.0495 -1.0000 -1.0000 3912269 1580704773.50 151.6890 60.0010 32.0000 1.9918 1.9931 418.1256 418.4554 0.0494 -1.0000 -1.0000 3912347 1580704773.60 151.6890 60.0010 32.0000 1.9907 1.9920 418.1839 418.5124 0.0493 -1.0000 -1.0000 3912410 1580704773.70 151.6890 60.0010 32.0000 1.9914 1.9927 418.3635 418.6933 0.0495 -1.0000 -1.0000 3912472 1580704773.80 151.6890 60.0010 32.0000 1.9911 1.9924 418.3620 418.6920 0.0495 -1.0000 -1.0000 3912535 1580704773.90 151.6721 60.0010 32.0000 1.9918 1.9931 418.3167 418.6460 0.0494 -1.0000 -1.0000 3912597 1580704774.00 151.6417 60.0010 32.0000 1.9924 1.9937 418.2469 418.5767 0.0495 -1.0000 -1.0000 3912675 1580704774.10 151.6417 60.0010 32.0000 1.9918 1.9931 418.1096 418.4385 0.0493 -1.0000 -1.0000 3912738 1580704774.20 151.6417 60.0010 32.0000 1.9911 1.9924 418.0708 418.4006 0.0495 -1.0000 -1.0000 3912800 1580704774.30 151.6417 60.0010 32.0000 1.9911 1.9924 418.1421 418.4716 0.0495 -1.0000 -1.0000 3912894 1580704774.40 151.6415 60.0010 32.0000 1.9913 1.9925 418.2908 418.6211 0.0495 -1.0000 -1.0000 3912956 1580704774.50 151.5776 60.0010 32.0000 1.9906 1.9919 418.3476 418.6775 0.0495 -1.0000 -1.0000 3913019 1580704774.60 151.5776 60.0010 32.0000 1.9901 1.9914 418.2005 418.5304 0.0494 -1.0000 -1.0000 3913081 1580704774.70 151.5776 60.0010 32.0000 1.9915 1.9928 418.0963 418.4260 0.0495 -1.0000 -1.0000 3913144 1580704774.80 151.5776 60.0010 32.0000 1.9915 1.9928 418.0993 418.4277 0.0493 -1.0000 -1.0000 3913894 1580704774.90 151.5776 60.0010 32.0000 1.9906 1.9918 418.0517 418.3813 0.0495 -1.0000 -1.0000 3913956 1580704775.00 151.5776 60.0010 32.0000 1.9904 1.9917 418.2320 418.5612 0.0494 -1.0000 -1.0000 3914019 1580704775.10 151.5642 60.0009 32.0000 1.9900 1.9913 418.1863 418.5155 0.0494 -1.0000 -1.0000 3914081 1580704775.20 151.5642 60.0009 32.0000 1.9897 1.9910 418.2272 418.5565 0.0494 -1.0000 -1.0000 3914160 1580704775.30 151.5642 60.0009 32.0000 1.9915 1.9927 418.1258 418.4552 0.0494 -1.0000 -1.0000 3914222 1580704775.40 151.5642 60.0009 32.0000 1.9912 1.9925 418.1461 418.4759 0.0496 -1.0000 -1.0000 3914285 1580704775.50 151.5642 60.0009 32.0000 1.9908 1.9921 418.1558 418.4866 0.0496 -1.0000 -1.0000 3914363 1580704775.60 151.5133 60.0009 32.0000 1.9900 1.9913 418.2169 418.5462 0.0493 -1.0000 -1.0000 3914425 1580704775.70 151.4976 60.0009 32.0000 1.9897 1.9910 418.2174 418.5475 0.0495 -1.0000 -1.0000 3914503 1580704775.80 151.4976 60.0009 32.0000 1.9895 1.9908 418.1648 418.4946 0.0495 -1.0000 -1.0000 3914566 1580704775.90 151.4976 60.0009 32.0000 1.9908 1.9921 418.0034 418.3332 0.0495 -1.0000 -1.0000 3914628 1580704776.00 151.4976 60.0009 32.0000 1.9906 1.9918 417.9928 418.3217 0.0494 -1.0000 -1.0000 3914691 1580704776.10 151.4976 60.0009 32.0000 1.9904 1.9917 418.1939 418.5237 0.0495 -1.0000 -1.0000 3914753 1580704776.20 151.5731 60.0009 32.0000 1.9898 1.9911 418.2656 418.5945 0.0493 -1.0000 -1.0000 3914831 1580704776.30 151.5731 60.0009 32.0000 1.9900 1.9913 418.2031 418.5324 0.0494 -1.0000 -1.0000 3914910 1580704776.40 151.5731 60.0009 32.0000 1.9904 1.9917 418.0934 418.4234 0.0495 -1.0000 -1.0000 3914972 1580704776.50 151.5731 60.0009 32.0000 1.9900 1.9913 418.0517 418.3813 0.0495 -1.0000 -1.0000 3915035 1580704776.60 151.5731 60.0009 32.0000 1.9904 1.9917 418.0174 418.3455 0.0493 -1.0000 -1.0000 3915113 1580704776.70 151.5731 60.0009 32.0000 1.9903 1.9916 418.1518 418.4819 0.0495 -1.0000 -1.0000 3915175 1580704776.80 151.5731 60.0009 32.0000 1.9892 1.9905 418.2272 418.5569 0.0494 -1.0000 -1.0000 3915238 1580704776.90 151.5731 60.0009 32.0000 1.9900 1.9912 418.2060 418.5362 0.0496 -1.0000 -1.0000 3916113 1580704777.00 151.5731 60.0009 32.0000 1.9903 1.9916 418.1473 418.4771 0.0495 -1.0000 -1.0000 3916175 1580704777.10 151.5731 60.0009 32.0000 1.9903 1.9916 418.0466 418.3762 0.0495 -1.0000 -1.0000 3916253 1580704777.20 151.5731 60.0009 32.0000 1.9895 1.9908 418.0624 418.3913 0.0494 -1.0000 -1.0000 3916331 1580704777.30 151.5231 60.0009 32.0000 1.9896 1.9909 418.0929 418.4231 0.0495 -1.0000 -1.0000 3916394 1580704777.40 151.5231 60.0009 32.0000 1.9889 1.9902 418.1882 418.5174 0.0494 -1.0000 -1.0000 3916472 1580704777.50 151.5231 60.0009 32.0000 1.9899 1.9912 418.2458 418.5768 0.0497 -1.0000 -1.0000 3916550 1580704777.60 151.5231 60.0009 32.0000 1.9896 1.9909 418.0878 418.4176 0.0494 -1.0000 -1.0000 3916613 1580704777.70 151.5231 60.0009 32.0000 1.9906 1.9919 418.0776 418.4068 0.0494 -1.0000 -1.0000 3916675 1580704777.80 151.4920 60.0009 32.0000 1.9902 1.9915 418.0973 418.4276 0.0496 -1.0000 -1.0000 3916738 1580704777.90 151.4906 60.0009 32.0000 1.9898 1.9911 418.1647 418.4941 0.0494 -1.0000 -1.0000 3916800 1580704778.00 151.4906 60.0009 32.0000 1.9897 1.9909 418.2283 418.5586 0.0496 -1.0000 -1.0000 3916878 1580704778.10 151.4906 60.0009 32.0000 1.9904 1.9917 418.1612 418.4910 0.0495 -1.0000 -1.0000 3916941 1580704778.20 151.4906 60.0009 32.0000 1.9903 1.9916 417.9088 418.2381 0.0493 -1.0000 -1.0000 3917003 1580704778.30 151.4906 60.0009 32.0000 1.9903 1.9916 418.0174 418.3462 0.0494 -1.0000 -1.0000 3917081 1580704778.40 151.4187 60.0009 32.0000 1.9901 1.9914 418.1400 418.4702 0.0495 -1.0000 -1.0000 3917628 1580704778.50 151.4151 60.0009 32.0000 1.9905 1.9918 418.1151 418.4450 0.0496 -1.0000 -1.0000 3917691 1580704778.60 151.4151 60.0009 32.0000 1.9893 1.9906 418.2416 418.5723 0.0496 -1.0000 -1.0000 3917753 1580704778.70 151.4151 60.0009 32.0000 1.9889 1.9902 418.2002 418.5295 0.0494 -1.0000 -1.0000 3917816 1580704778.80 151.4151 60.0009 32.0000 1.9895 1.9908 418.0887 418.4192 0.0496 -1.0000 -1.0000 3917894 1580704778.90 151.4419 60.0009 32.0000 1.9901 1.9914 418.1098 418.4396 0.0495 -1.0000 -1.0000 3917956 1580704779.00 151.5258 60.0009 32.0000 1.9894 1.9907 418.2052 418.5335 0.0492 -1.0000 -1.0000 3918019 1580704779.10 151.5258 60.0009 32.0000 1.9891 1.9904 418.2447 418.5738 0.0494 -1.0000 -1.0000 3918081 1580704779.20 151.5258 60.0009 32.0000 1.9896 1.9909 418.1974 418.5270 0.0495 -1.0000 -1.0000 3918160 1580704779.30 151.5258 60.0009 32.0000 1.9897 1.9910 418.1057 418.4358 0.0496 -1.0000 -1.0000 3918222 1580704779.40 151.5258 60.0009 32.0000 1.9899 1.9912 417.9354 418.2662 0.0496 -1.0000 -1.0000 3918285 1580704779.50 151.4764 60.0009 32.0000 1.9901 1.9914 417.9912 418.3213 0.0496 -1.0000 -1.0000 3918363 1580704779.60 151.4764 60.0009 32.0000 1.9901 1.9914 418.0286 418.3581 0.0494 -1.0000 -1.0000 3918425 1580704779.70 151.4764 60.0009 32.0000 1.9898 1.9911 418.2556 418.5853 0.0495 -1.0000 -1.0000 3918488 1580704779.80 151.4764 60.0009 32.0000 1.9893 1.9906 418.2329 418.5630 0.0495 -1.0000 -1.0000 3918550 1580704779.90 151.4764 60.0009 32.0000 1.9900 1.9913 418.1325 418.4621 0.0495 -1.0000 -1.0000 3918628 1580704780.00 151.4698 60.0011 32.0000 1.9906 1.9919 417.9390 418.2694 0.0496 -1.0000 -1.0000 3918691 1580704780.10 151.4655 60.0012 32.0000 1.9894 1.9907 418.1856 418.5152 0.0494 -1.0000 -1.0000 3918753 1580704780.20 151.4655 60.0012 32.0000 1.9895 1.9908 418.2192 418.5492 0.0496 -1.0000 -1.0000 3918816 1580704780.30 151.4655 60.0012 32.0000 1.9895 1.9908 418.2415 418.5705 0.0494 -1.0000 -1.0000 3918894 1580704780.40 151.4655 60.0012 32.0000 1.9904 1.9917 418.1104 418.4398 0.0494 -1.0000 -1.0000 3919066 1580704780.50 151.4655 60.0012 32.0000 1.9908 1.9921 417.9897 418.3189 0.0495 -1.0000 -1.0000 3919128 1580704780.60 151.4655 60.0012 32.0000 1.9905 1.9918 417.9725 418.3007 0.0493 -1.0000 -1.0000 3919206 1580704780.70 151.4402 60.0012 32.0000 1.9891 1.9904 418.0919 418.4215 0.0495 -1.0000 -1.0000 3919269 1580704780.80 151.4402 60.0012 32.0000 1.9893 1.9906 418.2268 418.5564 0.0494 -1.0000 -1.0000 3919331 1580704780.90 151.4402 60.0012 32.0000 1.9896 1.9909 418.1246 418.4543 0.0495 -1.0000 -1.0000 3919566 1580704781.00 151.4402 60.0012 32.0000 1.9904 1.9917 418.1107 418.4404 0.0495 -1.0000 -1.0000 3919628 1580704781.10 151.4402 60.0012 32.0000 1.9911 1.9924 418.0240 418.3525 0.0492 -1.0000 -1.0000 3919691 1580704781.20 151.4814 60.0012 32.0000 1.9900 1.9913 418.1198 418.4489 0.0494 -1.0000 -1.0000 3919769 1580704781.30 151.5061 60.0012 32.0000 1.9886 1.9899 418.1800 418.5095 0.0495 -1.0000 -1.0000 3919831 1580704781.40 151.5061 60.0012 32.0000 1.9897 1.9910 418.2805 418.6113 0.0497 -1.0000 -1.0000 3919894 1580704781.50 151.5061 60.0012 32.0000 1.9906 1.9919 418.2591 418.5896 0.0495 -1.0000 -1.0000 3919972 1580704781.60 151.5061 60.0012 32.0000 1.9905 1.9918 418.0214 418.3508 0.0494 -1.0000 -1.0000 3920035 1580704781.70 151.5061 60.0012 32.0000 1.9910 1.9923 417.9981 418.3271 0.0494 -1.0000 -1.0000 3920097 1580704781.80 151.4212 60.0012 32.0000 1.9904 1.9917 417.9999 418.3295 0.0495 -1.0000 -1.0000 3920160 1580704781.90 151.4212 60.0012 32.0000 1.9896 1.9909 418.0255 418.3553 0.0495 -1.0000 -1.0000 3920222 1580704782.00 151.4212 60.0012 32.0000 1.9898 1.9911 418.2169 418.5468 0.0494 -1.0000 -1.0000 3920644 1580704782.10 151.4212 60.0012 32.0000 1.9894 1.9907 418.1297 418.4600 0.0495 -1.0000 -1.0000 3920706 1580704782.20 151.4212 60.0012 32.0000 1.9894 1.9907 418.1603 418.4897 0.0494 -1.0000 -1.0000 3920769 1580704782.30 151.4718 60.0012 32.0000 1.9903 1.9916 418.0166 418.3457 0.0494 -1.0000 -1.0000 3920831 1580704782.40 151.4718 60.0012 32.0000 1.9905 1.9918 417.9472 418.2774 0.0495 -1.0000 -1.0000 3920894 1580704782.50 151.4718 60.0012 32.0000 1.9903 1.9916 418.0924 418.4217 0.0494 -1.0000 -1.0000 3921066 1580704782.60 151.4718 60.0012 32.0000 1.9899 1.9912 418.1883 418.5187 0.0497 -1.0000 -1.0000 3921144 1580704782.70 151.4718 60.0012 32.0000 1.9891 1.9904 418.1949 418.5258 0.0496 -1.0000 -1.0000 3921206 1580704782.80 151.4716 60.0012 32.0000 1.9897 1.9910 418.1980 418.5283 0.0496 -1.0000 -1.0000 3921269 1580704782.90 151.4709 60.0012 32.0000 1.9900 1.9913 418.0304 418.3599 0.0495 -1.0000 -1.0000 3921347 1580704783.00 151.4709 60.0012 32.0000 1.9905 1.9918 417.9858 418.3166 0.0496 -1.0000 -1.0000 3922097 1580704783.10 151.4709 60.0012 32.0000 1.9900 1.9913 417.8762 418.2057 0.0494 -1.0000 -1.0000 3922175 1580704783.20 151.4709 60.0012 32.0000 1.9908 1.9921 417.9854 418.3156 0.0496 -1.0000 -1.0000 3922238 1580704783.30 151.4709 60.0012 32.0000 1.9892 1.9905 418.1224 418.4519 0.0494 -1.0000 -1.0000 3922300 1580704783.40 151.4642 60.0012 32.0000 1.9892 1.9905 418.1132 418.4426 0.0495 -1.0000 -1.0000 3922363 1580704783.50 151.4642 60.0012 32.0000 1.9905 1.9917 418.0221 418.3518 0.0495 -1.0000 -1.0000 3922441 1580704783.60 151.4642 60.0012 32.0000 1.9906 1.9919 418.1002 418.4301 0.0495 -1.0000 -1.0000 3922503 1580704783.70 151.4642 60.0012 32.0000 1.9904 1.9917 418.0003 418.3299 0.0495 -1.0000 -1.0000 3922581 1580704783.80 151.4642 60.0012 32.0000 1.9893 1.9906 418.0858 418.4154 0.0495 -1.0000 -1.0000 3922644 1580704783.90 151.4811 60.0012 32.0000 1.9894 1.9907 418.1669 418.4973 0.0496 -1.0000 -1.0000 3922706 1580704784.00 151.5008 60.0012 32.0000 1.9896 1.9909 418.2858 418.6160 0.0495 -1.0000 -1.0000 3922831 1580704784.10 151.5008 60.0012 32.0000 1.9895 1.9908 418.2356 418.5649 0.0494 -1.0000 -1.0000 3922894 1580704784.20 151.5008 60.0012 32.0000 1.9909 1.9922 418.0878 418.4166 0.0494 -1.0000 -1.0000 3922956 1580704784.30 151.5008 60.0012 32.0000 1.9904 1.9917 417.9831 418.3127 0.0495 -1.0000 -1.0000 3923035 1580704784.40 151.5008 60.0012 32.0000 1.9901 1.9914 417.9947 418.3237 0.0495 -1.0000 -1.0000 3923097 1580704784.50 151.4596 60.0012 32.0000 1.9903 1.9916 418.0888 418.4191 0.0495 -1.0000 -1.0000 3923331 1580704784.60 151.4596 60.0012 32.0000 1.9897 1.9910 418.2588 418.5888 0.0495 -1.0000 -1.0000 3923410 1580704784.70 151.4596 60.0012 32.0000 1.9895 1.9908 418.2177 418.5469 0.0494 -1.0000 -1.0000 3923472 1580704784.80 151.4596 60.0012 32.0000 1.9893 1.9906 418.2007 418.5311 0.0496 -1.0000 -1.0000 3923535 1580704784.90 151.4596 60.0012 32.0000 1.9901 1.9914 418.0683 418.3972 0.0493 -1.0000 -1.0000 3923597 1580704785.00 151.4509 60.0014 32.0000 1.9902 1.9915 418.0198 418.3505 0.0496 -1.0000 -1.0000 3923675 1580704785.10 151.4509 60.0014 32.0000 1.9907 1.9920 418.0273 418.3565 0.0494 -1.0000 -1.0000 3923738 1580704785.20 151.4509 60.0014 32.0000 1.9900 1.9913 418.1371 418.4653 0.0493 -1.0000 -1.0000 3923816 1580704785.30 151.4509 60.0014 32.0000 1.9898 1.9911 418.2398 418.5692 0.0494 -1.0000 -1.0000 3923878 1580704785.40 151.4509 60.0014 32.0000 1.9901 1.9914 418.1870 418.5162 0.0494 -1.0000 -1.0000 3923941 1580704785.50 151.4509 60.0014 32.0000 1.9901 1.9914 418.1336 418.4643 0.0496 -1.0000 -1.0000 3924175 1580704785.60 151.4303 60.0014 32.0000 1.9891 1.9904 418.1349 418.4651 0.0496 -1.0000 -1.0000 3924238 1580704785.70 151.4303 60.0014 32.0000 1.9896 1.9909 418.0203 418.3504 0.0495 -1.0000 -1.0000 3924316 1580704785.80 151.4303 60.0014 32.0000 1.9897 1.9910 418.0588 418.3882 0.0494 -1.0000 -1.0000 3924378 1580704785.90 151.4303 60.0014 32.0000 1.9899 1.9912 418.1915 418.5220 0.0496 -1.0000 -1.0000 3924441 1580704786.00 151.4303 60.0014 32.0000 1.9901 1.9914 418.2247 418.5548 0.0495 -1.0000 -1.0000 3924519 1580704786.10 151.4151 60.0014 32.0000 1.9904 1.9917 418.1051 418.4349 0.0495 -1.0000 -1.0000 3924675 1580704786.20 151.4151 60.0014 32.0000 1.9905 1.9918 418.0624 418.3914 0.0493 -1.0000 -1.0000 3924738 1580704786.30 151.4151 60.0014 32.0000 1.9903 1.9915 417.9792 418.3089 0.0496 -1.0000 -1.0000 3924816 1580704786.40 151.4151 60.0014 32.0000 1.9896 1.9909 418.1321 418.4626 0.0495 -1.0000 -1.0000 3924878 1580704786.50 151.4151 60.0014 32.0000 1.9895 1.9908 418.2103 418.5397 0.0494 -1.0000 -1.0000 3924941 1580704786.60 151.4349 60.0014 32.0000 1.9904 1.9917 418.1908 418.5206 0.0496 -1.0000 -1.0000 3925003 1580704786.70 151.4430 60.0014 32.0000 1.9900 1.9913 418.0748 418.4048 0.0495 -1.0000 -1.0000 3925066 1580704786.80 151.4430 60.0014 32.0000 1.9900 1.9913 418.0561 418.3856 0.0494 -1.0000 -1.0000 3925128 1580704786.90 151.4430 60.0014 32.0000 1.9896 1.9909 418.1740 418.5036 0.0495 -1.0000 -1.0000 3925206 1580704787.00 151.4430 60.0014 32.0000 1.9892 1.9905 418.1821 418.5125 0.0496 -1.0000 -1.0000 3925269 1580704787.10 151.4430 60.0014 32.0000 1.9898 1.9911 418.1329 418.4621 0.0494 -1.0000 -1.0000 3926144 1580704787.20 151.4601 60.0014 32.0000 1.9907 1.9920 417.9379 418.2678 0.0496 -1.0000 -1.0000 3926222 1580704787.30 151.4601 60.0014 32.0000 1.9901 1.9914 418.0431 418.3726 0.0494 -1.0000 -1.0000 3926285 1580704787.40 151.4601 60.0014 32.0000 1.9904 1.9917 417.9747 418.3040 0.0495 -1.0000 -1.0000 3926347 1580704787.50 151.4601 60.0014 32.0000 1.9904 1.9917 418.1221 418.4523 0.0496 -1.0000 -1.0000 3926425 1580704787.60 151.4601 60.0014 32.0000 1.9899 1.9912 418.2353 418.5660 0.0496 -1.0000 -1.0000 3926488 1580704787.70 151.4601 60.0014 32.0000 1.9900 1.9913 418.2182 418.5483 0.0495 -1.0000 -1.0000 3926566 1580704787.80 151.4601 60.0014 32.0000 1.9898 1.9911 418.1561 418.4865 0.0496 -1.0000 -1.0000 3926628 1580704787.90 151.4601 60.0014 32.0000 1.9902 1.9915 418.0406 418.3711 0.0496 -1.0000 -1.0000 3926691 1580704788.00 151.4601 60.0014 32.0000 1.9901 1.9914 418.0005 418.3301 0.0495 -1.0000 -1.0000 3926753 1580704788.10 151.4601 60.0014 32.0000 1.9906 1.9919 418.0724 418.4019 0.0494 -1.0000 -1.0000 3926816 1580704788.20 151.4616 60.0014 32.0000 1.9897 1.9910 418.1462 418.4755 0.0494 -1.0000 -1.0000 3926894 1580704788.30 151.5367 60.0014 32.0000 1.9904 1.9917 418.1490 418.4787 0.0495 -1.0000 -1.0000 3926972 1580704788.40 151.5367 60.0014 32.0000 1.9902 1.9915 418.0296 418.3584 0.0493 -1.0000 -1.0000 3927035 1580704788.50 151.5367 60.0014 32.0000 1.9911 1.9924 417.9780 418.3073 0.0495 -1.0000 -1.0000 3927097 1580704788.60 151.5367 60.0014 32.0000 1.9906 1.9919 417.9796 418.3105 0.0496 -1.0000 -1.0000 3927206 1580704788.70 151.5367 60.0014 32.0000 1.9913 1.9926 418.0498 418.3792 0.0493 -1.0000 -1.0000 3927269 1580704788.80 151.5697 60.0014 32.0000 1.9901 1.9914 418.2877 418.6164 0.0493 -1.0000 -1.0000 3927331 1580704788.90 151.5697 60.0014 32.0000 1.9895 1.9908 418.1632 418.4930 0.0495 -1.0000 -1.0000 3927394 1580704789.00 151.5697 60.0014 32.0000 1.9900 1.9913 418.0784 418.4082 0.0496 -1.0000 -1.0000 3927456 1580704789.10 151.5697 60.0014 32.0000 1.9910 1.9923 417.9946 418.3240 0.0494 -1.0000 -1.0000 3928253 1580704789.20 151.5697 60.0014 32.0000 1.9910 1.9923 417.9945 418.3254 0.0496 -1.0000 -1.0000 3928331 1580704789.30 151.5065 60.0014 32.0000 1.9899 1.9912 418.0702 418.3993 0.0494 -1.0000 -1.0000 3928394 1580704789.40 151.4607 60.0014 32.0000 1.9893 1.9906 418.2295 418.5593 0.0495 -1.0000 -1.0000 3928456 1580704789.50 151.4607 60.0014 32.0000 1.9898 1.9911 418.1639 418.4935 0.0495 -1.0000 -1.0000 3928519 1580704789.60 151.4607 60.0014 32.0000 1.9900 1.9913 418.0586 418.3879 0.0494 -1.0000 -1.0000 3928581 1580704789.70 151.4607 60.0014 32.0000 1.9907 1.9920 418.0115 418.3412 0.0496 -1.0000 -1.0000 3928660 1580704789.80 151.4607 60.0014 32.0000 1.9908 1.9921 418.1674 418.4981 0.0496 -1.0000 -1.0000 3928722 1580704789.90 151.4491 60.0001 32.0000 1.9900 1.9913 418.1052 418.4351 0.0495 -1.0000 -1.0000 3928785 1580704790.00 151.4491 60.0001 32.0000 1.9899 1.9912 418.2085 418.5383 0.0495 -1.0000 -1.0000 3928863 1580704790.10 151.4491 60.0001 32.0000 1.9895 1.9908 418.2139 418.5440 0.0496 -1.0000 -1.0000 3928925 1580704790.20 151.4491 60.0001 32.0000 1.9908 1.9921 417.8872 418.2179 0.0496 -1.0000 -1.0000 3928988 1580704790.30 151.4491 60.0001 32.0000 1.9907 1.9919 417.9839 418.3136 0.0495 -1.0000 -1.0000 3929066 1580704790.40 151.4491 60.0001 32.0000 1.9909 1.9922 418.0646 418.3943 0.0495 -1.0000 -1.0000 3929128 1580704790.50 151.4878 60.0001 32.0000 1.9897 1.9910 418.1080 418.4378 0.0495 -1.0000 -1.0000 3929191 1580704790.60 151.5033 60.0001 32.0000 1.9895 1.9908 418.2160 418.5461 0.0495 -1.0000 -1.0000 3929269 1580704790.70 151.5033 60.0001 32.0000 1.9906 1.9919 418.2283 418.5578 0.0495 -1.0000 -1.0000 3929394 1580704790.80 151.5033 60.0001 32.0000 1.9909 1.9922 418.1311 418.4613 0.0495 -1.0000 -1.0000 3929456 1580704790.90 151.5033 60.0001 32.0000 1.9906 1.9919 417.9403 418.2693 0.0493 -1.0000 -1.0000 3929519 1580704791.00 151.5033 60.0001 32.0000 1.9904 1.9917 417.9483 418.2780 0.0494 -1.0000 -1.0000 3929581 1580704791.10 151.4814 60.0001 32.0000 1.9903 1.9916 418.0126 418.3416 0.0494 -1.0000 -1.0000 3929644 1580704791.20 151.4814 60.0001 32.0000 1.9903 1.9916 418.0376 418.3675 0.0495 -1.0000 -1.0000 3929831 1580704791.30 151.4814 60.0001 32.0000 1.9903 1.9916 418.0855 418.4145 0.0494 -1.0000 -1.0000 3929894 1580704791.40 151.4814 60.0001 32.0000 1.9909 1.9922 418.0598 418.3893 0.0495 -1.0000 -1.0000 3929956 1580704791.50 151.4814 60.0001 32.0000 1.9900 1.9913 418.0473 418.3769 0.0495 -1.0000 -1.0000 3930035 1580704791.60 151.4895 60.0001 32.0000 1.9906 1.9919 417.9972 418.3270 0.0495 -1.0000 -1.0000 3930097 1580704791.70 151.4910 60.0001 32.0000 1.9902 1.9915 418.0178 418.3479 0.0496 -1.0000 -1.0000 3930347 1580704791.80 151.4910 60.0001 32.0000 1.9901 1.9914 418.1363 418.4659 0.0494 -1.0000 -1.0000 3930410 1580704791.90 151.4910 60.0001 32.0000 1.9898 1.9911 418.1476 418.4769 0.0494 -1.0000 -1.0000 3930472 1580704792.00 151.4910 60.0001 32.0000 1.9904 1.9917 418.1423 418.4726 0.0496 -1.0000 -1.0000 3930535 1580704792.10 151.4923 60.0001 32.0000 1.9902 1.9915 418.0552 418.3845 0.0494 -1.0000 -1.0000 3930597 1580704792.20 151.4992 60.0001 32.0000 1.9902 1.9915 418.0747 418.4040 0.0495 -1.0000 -1.0000 3930831 1580704792.30 151.4992 60.0001 32.0000 1.9910 1.9923 417.9582 418.2879 0.0494 -1.0000 -1.0000 3930910 1580704792.40 151.4992 60.0001 32.0000 1.9902 1.9915 418.1046 418.4350 0.0496 -1.0000 -1.0000 3930972 1580704792.50 151.4992 60.0001 32.0000 1.9889 1.9902 418.2125 418.5420 0.0495 -1.0000 -1.0000 3931035 1580704792.60 151.4992 60.0001 32.0000 1.9895 1.9908 418.2644 418.5942 0.0495 -1.0000 -1.0000 3931097 1580704792.70 151.4443 60.0001 32.0000 1.9903 1.9916 418.1167 418.4453 0.0493 -1.0000 -1.0000 3931831 1580704792.80 151.4443 60.0001 32.0000 1.9902 1.9915 418.0438 418.3734 0.0495 -1.0000 -1.0000 3931894 1580704792.90 151.4443 60.0001 32.0000 1.9902 1.9915 417.9272 418.2569 0.0495 -1.0000 -1.0000 3931972 1580704793.00 151.4443 60.0001 32.0000 1.9904 1.9917 418.0293 418.3587 0.0494 -1.0000 -1.0000 3932035 1580704793.10 151.4443 60.0001 32.0000 1.9898 1.9911 418.0645 418.3931 0.0494 -1.0000 -1.0000 3932097 1580704793.20 151.4780 60.0001 32.0000 1.9899 1.9912 418.2498 418.5796 0.0494 -1.0000 -1.0000 3932175 1580704793.30 151.4843 60.0001 32.0000 1.9894 1.9907 418.2436 418.5751 0.0497 -1.0000 -1.0000 3932238 1580704793.40 151.4843 60.0001 32.0000 1.9889 1.9902 418.2624 418.5925 0.0495 -1.0000 -1.0000 3932300 1580704793.50 151.4843 60.0001 32.0000 1.9900 1.9913 418.0412 418.3718 0.0497 -1.0000 -1.0000 3932363 1580704793.60 151.4843 60.0001 32.0000 1.9907 1.9920 418.0294 418.3594 0.0495 -1.0000 -1.0000 3932441 1580704793.70 151.4843 60.0001 32.0000 1.9908 1.9921 417.9542 418.2843 0.0495 -1.0000 -1.0000 3932753 1580704793.80 151.4843 60.0001 32.0000 1.9902 1.9915 418.0559 418.3851 0.0494 -1.0000 -1.0000 3932816 1580704793.90 151.4843 60.0001 32.0000 1.9894 1.9907 418.2108 418.5400 0.0494 -1.0000 -1.0000 3932878 1580704794.00 151.4843 60.0001 32.0000 1.9901 1.9913 418.2343 418.5643 0.0495 -1.0000 -1.0000 3932956 1580704794.10 151.4843 60.0001 32.0000 1.9901 1.9914 418.1207 418.4497 0.0494 -1.0000 -1.0000 3933019 1580704794.20 151.4843 60.0001 32.0000 1.9908 1.9921 418.1058 418.4353 0.0495 -1.0000 -1.0000 3933081 1580704794.30 151.4785 60.0001 32.0000 1.9906 1.9919 418.1052 418.4343 0.0493 -1.0000 -1.0000 3933160 1580704794.40 151.4783 60.0001 32.0000 1.9906 1.9919 418.0057 418.3360 0.0495 -1.0000 -1.0000 3933222 1580704794.50 151.4783 60.0001 32.0000 1.9899 1.9912 417.9993 418.3292 0.0496 -1.0000 -1.0000 3933285 1580704794.60 151.4783 60.0001 32.0000 1.9896 1.9909 418.2164 418.5466 0.0495 -1.0000 -1.0000 3933347 1580704794.70 151.4783 60.0001 32.0000 1.9895 1.9908 418.1775 418.5079 0.0496 -1.0000 -1.0000 3933410 1580704794.80 151.4794 60.0001 32.0000 1.9907 1.9920 418.1805 418.5107 0.0495 -1.0000 -1.0000 3933472 1580704794.90 151.5581 60.0008 32.0000 1.9911 1.9924 418.0489 418.3795 0.0497 -1.0000 -1.0000 3933550 1580704795.00 151.5581 60.0008 32.0000 1.9908 1.9921 418.2200 418.5500 0.0495 -1.0000 -1.0000 3933613 1580704795.10 151.5581 60.0008 32.0000 1.9900 1.9913 418.1604 418.4898 0.0494 -1.0000 -1.0000 3933675 1580704795.20 151.5581 60.0008 32.0000 1.9902 1.9915 418.2152 418.5445 0.0494 -1.0000 -1.0000 3933753 1580704795.30 151.5581 60.0008 32.0000 1.9905 1.9918 418.1969 418.5264 0.0495 -1.0000 -1.0000 3933816 1580704795.40 151.5656 60.0008 32.0000 1.9913 1.9926 418.0782 418.4090 0.0497 -1.0000 -1.0000 3933878 1580704795.50 151.5656 60.0008 32.0000 1.9912 1.9925 418.0369 418.3678 0.0496 -1.0000 -1.0000 3933956 1580704795.60 151.5656 60.0008 32.0000 1.9908 1.9921 418.1111 418.4422 0.0496 -1.0000 -1.0000 3934019 1580704795.70 151.5656 60.0008 32.0000 1.9911 1.9923 418.1826 418.5119 0.0494 -1.0000 -1.0000 3934097 1580704795.80 151.5656 60.0008 32.0000 1.9910 1.9923 418.1004 418.4293 0.0494 -1.0000 -1.0000 3934160 1580704795.90 151.5675 60.0008 32.0000 1.9911 1.9924 418.0661 418.3957 0.0495 -1.0000 -1.0000 3934222 1580704796.00 151.5729 60.0008 32.0000 1.9914 1.9926 418.0011 418.3308 0.0495 -1.0000 -1.0000 3934285 1580704796.10 151.5729 60.0008 32.0000 1.9905 1.9918 418.1123 418.4418 0.0494 -1.0000 -1.0000 3934347 1580704796.20 151.5729 60.0008 32.0000 1.9908 1.9921 418.1722 418.5023 0.0496 -1.0000 -1.0000 3934410 1580704796.30 151.5729 60.0008 32.0000 1.9910 1.9923 418.3079 418.6381 0.0495 -1.0000 -1.0000 3934816 1580704796.40 151.5729 60.0008 32.0000 1.9905 1.9918 418.2822 418.6129 0.0497 -1.0000 -1.0000 3934878 1580704796.50 151.5210 60.0008 32.0000 1.9909 1.9922 418.1953 418.5255 0.0495 -1.0000 -1.0000 3934941 1580704796.60 151.5210 60.0008 32.0000 1.9908 1.9921 418.1811 418.5109 0.0494 -1.0000 -1.0000 3935019 1580704796.70 151.5210 60.0008 32.0000 1.9910 1.9923 418.0269 418.3563 0.0495 -1.0000 -1.0000 3935081 1580704796.80 151.5210 60.0008 32.0000 1.9909 1.9922 418.0700 418.4005 0.0495 -1.0000 -1.0000 3935831 1580704796.90 151.5210 60.0008 32.0000 1.9909 1.9922 418.3213 418.6507 0.0494 -1.0000 -1.0000 3935894 1580704797.00 151.5509 60.0008 32.0000 1.9911 1.9924 418.2900 418.6211 0.0498 -1.0000 -1.0000 3935956 1580704797.10 151.5527 60.0008 32.0000 1.9908 1.9921 418.2987 418.6288 0.0495 -1.0000 -1.0000 3936019 1580704797.20 151.5527 60.0008 32.0000 1.9910 1.9923 418.1105 418.4412 0.0496 -1.0000 -1.0000 3936097 1580704797.30 151.5527 60.0008 32.0000 1.9905 1.9918 418.0295 418.3586 0.0493 -1.0000 -1.0000 3936160 1580704797.40 151.5527 60.0008 32.0000 1.9903 1.9916 418.1393 418.4693 0.0495 -1.0000 -1.0000 3936222 1580704797.50 151.5527 60.0008 32.0000 1.9896 1.9909 418.1741 418.5039 0.0495 -1.0000 -1.0000 3936300 1580704797.60 151.5527 60.0008 32.0000 1.9901 1.9914 418.2182 418.5483 0.0495 -1.0000 -1.0000 3936363 1580704797.70 151.5527 60.0008 32.0000 1.9902 1.9915 418.2045 418.5349 0.0495 -1.0000 -1.0000 3936425 1580704797.80 151.5527 60.0008 32.0000 1.9905 1.9918 418.1795 418.5093 0.0495 -1.0000 -1.0000 3936488 1580704797.90 151.5527 60.0008 32.0000 1.9901 1.9914 418.1024 418.4335 0.0497 -1.0000 -1.0000 3936550 1580704798.00 151.5527 60.0008 32.0000 1.9899 1.9912 418.1522 418.4827 0.0495 -1.0000 -1.0000 3936628 1580704798.10 151.5347 60.0008 32.0000 1.9900 1.9913 418.1890 418.5180 0.0493 -1.0000 -1.0000 3936691 1580704798.20 151.5347 60.0008 32.0000 1.9903 1.9916 418.2472 418.5765 0.0495 -1.0000 -1.0000 3936769 1580704798.30 151.5347 60.0008 32.0000 1.9904 1.9917 418.1829 418.5126 0.0495 -1.0000 -1.0000 3936925 1580704798.40 151.5347 60.0008 32.0000 1.9902 1.9915 418.0718 418.4026 0.0496 -1.0000 -1.0000 3936988 1580704798.50 151.5347 60.0008 32.0000 1.9909 1.9922 418.0250 418.3549 0.0495 -1.0000 -1.0000 3937050 1580704798.60 151.5289 60.0008 32.0000 1.9913 1.9926 418.0232 418.3536 0.0496 -1.0000 -1.0000 3937113 1580704798.70 151.4796 60.0008 32.0000 1.9902 1.9915 418.0177 418.3478 0.0495 -1.0000 -1.0000 3937175 1580704798.80 151.4796 60.0008 32.0000 1.9904 1.9917 418.2052 418.5347 0.0494 -1.0000 -1.0000 3937238 1580704798.90 151.4796 60.0008 32.0000 1.9902 1.9915 418.2775 418.6089 0.0497 -1.0000 -1.0000 3937597 1580704799.00 151.4796 60.0008 32.0000 1.9903 1.9916 418.2299 418.5603 0.0495 -1.0000 -1.0000 3937660 1580704799.10 151.4796 60.0008 32.0000 1.9903 1.9916 418.0631 418.3926 0.0495 -1.0000 -1.0000 3937722 1580704799.20 151.4825 60.0008 32.0000 1.9908 1.9921 418.0033 418.3330 0.0495 -1.0000 -1.0000 3937785 1580704799.30 151.4831 60.0008 32.0000 1.9906 1.9918 418.0947 418.4237 0.0494 -1.0000 -1.0000 3937847 1580704799.40 151.4831 60.0008 32.0000 1.9909 1.9922 418.1911 418.5204 0.0494 -1.0000 -1.0000 3938081 1580704799.50 151.4831 60.0008 32.0000 1.9900 1.9913 418.1576 418.4879 0.0496 -1.0000 -1.0000 3938144 1580704799.60 151.4831 60.0008 32.0000 1.9892 1.9904 418.1857 418.5155 0.0495 -1.0000 -1.0000 3938206 1580704799.70 151.4886 60.0008 32.0000 1.9900 1.9913 418.1212 418.4517 0.0496 -1.0000 -1.0000 3938285 1580704799.80 151.5557 60.0001 32.0000 1.9903 1.9916 418.0384 418.3675 0.0494 -1.0000 -1.0000 3938347 1580704799.90 151.5557 60.0001 32.0000 1.9907 1.9920 418.0836 418.4131 0.0495 -1.0000 -1.0000 3939081 1580704800.00 151.5557 60.0001 32.0000 1.9902 1.9915 418.1527 418.4822 0.0494 -1.0000 -1.0000 3939160 1580704800.10 151.5557 60.0001 32.0000 1.9899 1.9912 418.1610 418.4912 0.0495 -1.0000 -1.0000 3939238 1580704800.20 151.5557 60.0001 32.0000 1.9901 1.9914 418.1107 418.4410 0.0496 -1.0000 -1.0000 3939300 1580704800.30 151.5288 60.0001 32.0000 1.9912 1.9925 418.0518 418.3822 0.0496 -1.0000 -1.0000 3939378 1580704800.40 151.5288 60.0001 32.0000 1.9906 1.9919 417.9982 418.3278 0.0495 -1.0000 -1.0000 3939441 1580704800.50 151.5288 60.0001 32.0000 1.9907 1.9920 418.0471 418.3768 0.0495 -1.0000 -1.0000 3939504 1580704800.60 151.5288 60.0001 32.0000 1.9898 1.9911 418.1768 418.5072 0.0496 -1.0000 -1.0000 3939581 1580704800.70 151.5288 60.0001 32.0000 1.9901 1.9913 418.3505 418.6798 0.0494 -1.0000 -1.0000 3939644 1580704800.80 151.5288 60.0001 32.0000 1.9901 1.9914 418.1554 418.4858 0.0496 -1.0000 -1.0000 3939707 1580704800.90 151.5288 60.0001 32.0000 1.9898 1.9911 418.3091 418.6386 0.0494 -1.0000 -1.0000 3939847 1580704801.00 151.5288 60.0001 32.0000 1.9907 1.9920 418.0964 418.4258 0.0494 -1.0000 -1.0000 3939910 1580704801.10 151.5288 60.0001 32.0000 1.9912 1.9925 418.0173 418.3465 0.0494 -1.0000 -1.0000 3939972 1580704801.20 151.5288 60.0001 32.0000 1.9902 1.9915 418.0120 418.3412 0.0495 -1.0000 -1.0000 3940035 1580704801.30 151.5288 60.0001 32.0000 1.9904 1.9917 418.1223 418.4526 0.0495 -1.0000 -1.0000 3940097 1580704801.40 151.4452 60.0001 32.0000 1.9899 1.9912 418.2314 418.5609 0.0494 -1.0000 -1.0000 3940331 1580704801.50 151.4452 60.0001 32.0000 1.9890 1.9903 418.3181 418.6491 0.0496 -1.0000 -1.0000 3940410 1580704801.60 151.5411 60.0001 32.0000 1.9900 1.9913 418.2325 418.5620 0.0495 -1.0000 -1.0000 3940472 1580704801.70 151.5411 60.0001 32.0000 1.9900 1.9913 418.0606 418.3908 0.0496 -1.0000 -1.0000 3940550 1580704801.80 151.5411 60.0001 32.0000 1.9901 1.9914 417.9501 418.2802 0.0496 -1.0000 -1.0000 3940613 1580704801.90 151.5411 60.0001 32.0000 1.9905 1.9918 418.0030 418.3334 0.0496 -1.0000 -1.0000 3940675 1580704802.00 151.5411 60.0001 32.0000 1.9908 1.9921 418.0822 418.4109 0.0494 -1.0000 -1.0000 3940753 1580704802.10 151.5411 60.0001 32.0000 1.9898 1.9911 418.2042 418.5346 0.0496 -1.0000 -1.0000 3940816 1580704802.20 151.5411 60.0001 32.0000 1.9903 1.9915 418.2249 418.5552 0.0496 -1.0000 -1.0000 3940878 1580704802.30 151.5411 60.0001 32.0000 1.9905 1.9918 418.1549 418.4853 0.0496 -1.0000 -1.0000 3940941 1580704802.40 151.5411 60.0001 32.0000 1.9905 1.9918 418.0578 418.3878 0.0495 -1.0000 -1.0000 3941003 1580704802.50 151.5411 60.0001 32.0000 1.9900 1.9913 418.0472 418.3777 0.0496 -1.0000 -1.0000 3941128 1580704802.60 151.4636 60.0001 32.0000 1.9899 1.9912 418.1517 418.4818 0.0495 -1.0000 -1.0000 3941206 1580704802.70 151.4636 60.0001 32.0000 1.9899 1.9912 418.1650 418.4945 0.0494 -1.0000 -1.0000 3941269 1580704802.80 151.4636 60.0001 32.0000 1.9903 1.9916 418.1438 418.4735 0.0495 -1.0000 -1.0000 3941331 1580704802.90 151.4636 60.0001 32.0000 1.9905 1.9918 418.0895 418.4195 0.0495 -1.0000 -1.0000 3941410 1580704803.00 151.4636 60.0001 32.0000 1.9908 1.9921 418.0132 418.3430 0.0495 -1.0000 -1.0000 3941691 1580704803.10 151.4636 60.0001 32.0000 1.9915 1.9928 417.9833 418.3141 0.0497 -1.0000 -1.0000 3941753 1580704803.20 151.5011 60.0001 32.0000 1.9905 1.9918 418.0884 418.4189 0.0496 -1.0000 -1.0000 3941816 1580704803.30 151.5760 60.0001 32.0000 1.9904 1.9917 418.2888 418.6186 0.0495 -1.0000 -1.0000 3941878 1580704803.40 151.5760 60.0001 32.0000 1.9903 1.9916 418.2944 418.6246 0.0495 -1.0000 -1.0000 3941956 1580704803.50 151.5760 60.0001 32.0000 1.9897 1.9910 418.1714 418.5013 0.0495 -1.0000 -1.0000 3942160 1580704803.60 151.5760 60.0001 32.0000 1.9901 1.9914 417.9044 418.2345 0.0495 -1.0000 -1.0000 3942222 1580704803.70 151.5760 60.0001 32.0000 1.9905 1.9918 417.9909 418.3200 0.0495 -1.0000 -1.0000 3942300 1580704803.80 151.5760 60.0001 32.0000 1.9904 1.9917 417.9032 418.2326 0.0495 -1.0000 -1.0000 3942363 1580704803.90 151.5702 60.0001 32.0000 1.9906 1.9919 418.0035 418.3330 0.0496 -1.0000 -1.0000 3942425 1580704804.00 151.5627 60.0001 32.0000 1.9899 1.9912 418.0958 418.4250 0.0494 -1.0000 -1.0000 3942660 1580704804.10 151.5627 60.0001 32.0000 1.9899 1.9912 418.0886 418.4182 0.0495 -1.0000 -1.0000 3942722 1580704804.20 151.5290 60.0001 32.0000 1.9900 1.9913 418.1879 418.5180 0.0496 -1.0000 -1.0000 3942785 1580704804.30 151.5290 60.0001 32.0000 1.9902 1.9915 418.1472 418.4780 0.0496 -1.0000 -1.0000 3942863 1580704804.40 151.5290 60.0001 32.0000 1.9908 1.9921 417.9892 418.3196 0.0496 -1.0000 -1.0000 3942925 1580704804.50 151.5290 60.0001 32.0000 1.9907 1.9920 417.9805 418.3109 0.0496 -1.0000 -1.0000 3943160 1580704804.60 151.5290 60.0001 32.0000 1.9904 1.9917 418.0391 418.3693 0.0495 -1.0000 -1.0000 3943238 1580704804.70 151.5004 59.9998 32.0000 1.9901 1.9914 418.1769 418.5071 0.0495 -1.0000 -1.0000 3943285 1580704804.80 151.4861 59.9996 32.0000 1.9901 1.9914 418.0424 418.3711 0.0493 -1.0000 -1.0000 3943363 1580704804.90 151.4861 59.9996 32.0000 1.9902 1.9915 418.0391 418.3690 0.0496 -1.0000 -1.0000 3943425 1580704805.00 151.4861 59.9996 32.0000 1.9901 1.9914 417.9214 418.2503 0.0494 -1.0000 -1.0000 3943863 1580704805.10 151.4861 59.9996 32.0000 1.9900 1.9913 418.1127 418.4425 0.0495 -1.0000 -1.0000 3943925 1580704805.20 151.4861 59.9996 32.0000 1.9894 1.9907 418.1372 418.4669 0.0494 -1.0000 -1.0000 3943988 1580704805.30 151.4906 59.9996 32.0000 1.9895 1.9908 418.2605 418.5895 0.0494 -1.0000 -1.0000 3944050 1580704805.40 151.5083 59.9996 32.0000 1.9895 1.9908 418.1193 418.4485 0.0494 -1.0000 -1.0000 3944113 1580704805.50 151.5083 59.9996 32.0000 1.9900 1.9913 417.9887 418.3185 0.0495 -1.0000 -1.0000 3944425 1580704805.60 151.5083 59.9996 32.0000 1.9906 1.9919 417.9803 418.3101 0.0495 -1.0000 -1.0000 3944488 1580704805.70 151.5083 59.9996 32.0000 1.9911 1.9924 418.0130 418.3428 0.0495 -1.0000 -1.0000 3944566 1580704805.80 151.5083 59.9996 32.0000 1.9902 1.9915 418.1369 418.4664 0.0494 -1.0000 -1.0000 3944613 1580704805.90 151.5760 59.9996 32.0000 1.9896 1.9909 418.2847 418.6147 0.0495 -1.0000 -1.0000 3944691 1580704806.00 151.4814 59.9996 32.0000 1.9893 1.9906 418.0994 418.4288 0.0495 -1.0000 -1.0000 3944753 1580704806.10 151.4814 59.9996 32.0000 1.9900 1.9913 417.9831 418.3124 0.0494 -1.0000 -1.0000 3944894 1580704806.20 151.4814 59.9996 32.0000 1.9905 1.9918 417.9766 418.3081 0.0497 -1.0000 -1.0000 3944956 1580704806.30 151.4814 59.9996 32.0000 1.9898 1.9911 417.9544 418.2839 0.0495 -1.0000 -1.0000 3945035 1580704806.40 151.4693 59.9996 32.0000 1.9902 1.9915 418.0644 418.3943 0.0495 -1.0000 -1.0000 3945097 1580704806.50 151.4678 59.9996 32.0000 1.9898 1.9911 418.1115 418.4417 0.0495 -1.0000 -1.0000 3945160 1580704806.60 151.4678 59.9996 32.0000 1.9894 1.9907 418.2142 418.5437 0.0495 -1.0000 -1.0000 3945347 1580704806.70 151.4678 59.9996 32.0000 1.9897 1.9910 418.2147 418.5445 0.0495 -1.0000 -1.0000 3945410 1580704806.80 151.4678 59.9996 32.0000 1.9906 1.9919 418.0526 418.3827 0.0495 -1.0000 -1.0000 3945472 1580704806.90 151.4708 59.9996 32.0000 1.9905 1.9918 418.0845 418.4138 0.0494 -1.0000 -1.0000 3945550 1580704807.00 151.5060 59.9996 32.0000 1.9904 1.9917 418.0974 418.4261 0.0493 -1.0000 -1.0000 3945613 1580704807.10 151.5060 59.9996 32.0000 1.9896 1.9909 418.1606 418.4901 0.0495 -1.0000 -1.0000 3945863 1580704807.20 151.5060 59.9996 32.0000 1.9899 1.9912 418.1428 418.4731 0.0496 -1.0000 -1.0000 3945941 1580704807.30 151.5060 59.9996 32.0000 1.9895 1.9908 418.1693 418.4992 0.0495 -1.0000 -1.0000 3946004 1580704807.40 151.5060 59.9996 32.0000 1.9904 1.9917 418.0429 418.3718 0.0494 -1.0000 -1.0000 3946066 1580704807.50 151.5226 59.9996 32.0000 1.9907 1.9920 418.1006 418.4306 0.0495 -1.0000 -1.0000 3946144 1580704807.60 151.5234 59.9996 32.0000 1.9901 1.9914 417.9260 418.2553 0.0495 -1.0000 -1.0000 3946425 1580704807.70 151.5234 59.9996 32.0000 1.9898 1.9911 417.9882 418.3177 0.0494 -1.0000 -1.0000 3946503 1580704807.80 151.5234 59.9996 32.0000 1.9898 1.9910 418.1383 418.4679 0.0495 -1.0000 -1.0000 3946566 1580704807.90 151.5234 59.9996 32.0000 1.9896 1.9909 418.2106 418.5406 0.0495 -1.0000 -1.0000 3946628 1580704808.00 151.5234 59.9996 32.0000 1.9897 1.9910 418.1027 418.4328 0.0494 -1.0000 -1.0000 3946706 1580704808.10 151.5345 59.9996 32.0000 1.9905 1.9918 417.9934 418.3224 0.0494 -1.0000 -1.0000 3947097 1580704808.20 151.5375 59.9996 32.0000 1.9906 1.9919 417.9663 418.2954 0.0494 -1.0000 -1.0000 3947160 1580704808.30 151.5375 59.9996 32.0000 1.9904 1.9917 418.0076 418.3371 0.0495 -1.0000 -1.0000 3947222 1580704808.40 151.5375 59.9996 32.0000 1.9896 1.9909 418.0174 418.3467 0.0494 -1.0000 -1.0000 3947285 1580704808.50 151.5375 59.9996 32.0000 1.9902 1.9914 418.1904 418.5201 0.0494 -1.0000 -1.0000 3947347 1580704808.60 151.5375 59.9996 32.0000 1.9899 1.9912 418.2232 418.5523 0.0494 -1.0000 -1.0000 3947597 1580704808.70 151.5129 59.9996 32.0000 1.9893 1.9906 418.1407 418.4706 0.0495 -1.0000 -1.0000 3947675 1580704808.80 151.5129 59.9996 32.0000 1.9901 1.9914 418.0347 418.3649 0.0496 -1.0000 -1.0000 3947738 1580704808.90 151.5129 59.9996 32.0000 1.9904 1.9917 417.9757 418.3065 0.0496 -1.0000 -1.0000 3947816 1580704809.00 151.5129 59.9996 32.0000 1.9914 1.9927 417.9806 418.3105 0.0495 -1.0000 -1.0000 3947878 1580704809.10 151.5129 59.9996 32.0000 1.9909 1.9922 418.0909 418.4207 0.0495 -1.0000 -1.0000 3947941 1580704809.20 151.5218 59.9996 32.0000 1.9896 1.9909 418.2151 418.5449 0.0494 -1.0000 -1.0000 3948019 1580704809.30 151.5218 59.9996 32.0000 1.9892 1.9905 418.1414 418.4718 0.0496 -1.0000 -1.0000 3948081 1580704809.40 151.5218 59.9996 32.0000 1.9900 1.9913 418.0689 418.3990 0.0495 -1.0000 -1.0000 3948144 1580704809.50 151.5218 59.9996 32.0000 1.9910 1.9922 417.9807 418.3095 0.0494 -1.0000 -1.0000 3948206 1580704809.60 151.5218 59.9996 32.0000 1.9900 1.9913 418.0465 418.3757 0.0494 -1.0000 -1.0000 3948316 1580704809.70 151.5052 59.9996 32.0000 1.9897 1.9910 418.0786 418.4065 0.0492 -1.0000 -1.0000 3948394 1580704809.80 151.4823 59.9995 32.0000 1.9887 1.9900 418.1223 418.4510 0.0493 -1.0000 -1.0000 3948441 1580704809.90 151.4823 59.9995 32.0000 1.9890 1.9903 418.1694 418.4995 0.0495 -1.0000 -1.0000 3948519 1580704810.00 151.4823 59.9995 32.0000 1.9893 1.9906 418.1323 418.4620 0.0495 -1.0000 -1.0000 3948597 1580704810.10 151.4823 59.9995 32.0000 1.9896 1.9909 418.0637 418.3941 0.0496 -1.0000 -1.0000 3948722 1580704810.20 151.4823 59.9995 32.0000 1.9897 1.9910 418.0004 418.3290 0.0493 -1.0000 -1.0000 3948785 1580704810.30 151.5182 59.9995 32.0000 1.9894 1.9907 418.1204 418.4494 0.0494 -1.0000 -1.0000 3948863 1580704810.40 151.5182 59.9995 32.0000 1.9884 1.9896 418.2435 418.5735 0.0495 -1.0000 -1.0000 3948925 1580704810.50 151.5182 59.9995 32.0000 1.9891 1.9904 418.2070 418.5380 0.0496 -1.0000 -1.0000 3948988 1580704810.60 151.5182 59.9995 32.0000 1.9903 1.9916 418.1381 418.4674 0.0495 -1.0000 -1.0000 3949066 1580704810.70 151.5182 59.9995 32.0000 1.9894 1.9907 418.0475 418.3779 0.0496 -1.0000 -1.0000 3949331 1580704810.80 151.5146 59.9995 32.0000 1.9897 1.9910 418.0345 418.3659 0.0497 -1.0000 -1.0000 3949394 1580704810.90 151.4768 59.9995 32.0000 1.9896 1.9909 418.1458 418.4756 0.0495 -1.0000 -1.0000 3949472 1580704811.00 151.4768 59.9995 32.0000 1.9893 1.9906 418.1872 418.5164 0.0494 -1.0000 -1.0000 3949535 1580704811.10 151.4768 59.9995 32.0000 1.9899 1.9912 418.1337 418.4633 0.0495 -1.0000 -1.0000 3949597 1580704811.20 151.4768 59.9995 32.0000 1.9901 1.9914 418.1368 418.4675 0.0497 -1.0000 -1.0000 3949956 1580704811.30 151.4768 59.9995 32.0000 1.9900 1.9913 417.9838 418.3131 0.0493 -1.0000 -1.0000 3950019 1580704811.40 151.5148 59.9995 32.0000 1.9901 1.9913 418.0584 418.3884 0.0496 -1.0000 -1.0000 3950081 1580704811.50 151.5355 59.9995 32.0000 1.9893 1.9906 418.1898 418.5194 0.0494 -1.0000 -1.0000 3950144 1580704811.60 151.5355 59.9995 32.0000 1.9892 1.9905 418.1969 418.5261 0.0494 -1.0000 -1.0000 3950207 1580704811.70 151.5355 59.9995 32.0000 1.9892 1.9905 418.1763 418.5065 0.0496 -1.0000 -1.0000 3950410 1580704811.80 151.5355 59.9995 32.0000 1.9901 1.9914 418.1405 418.4704 0.0495 -1.0000 -1.0000 3950472 1580704811.90 151.5355 59.9995 32.0000 1.9903 1.9916 418.0261 418.3549 0.0493 -1.0000 -1.0000 3950535 1580704812.00 151.5351 59.9995 32.0000 1.9900 1.9913 417.9333 418.2626 0.0495 -1.0000 -1.0000 3950613 1580704812.10 151.5351 59.9995 32.0000 1.9897 1.9910 417.9568 418.2870 0.0495 -1.0000 -1.0000 3950675 1580704812.20 151.5351 59.9995 32.0000 1.9889 1.9901 418.1470 418.4762 0.0494 -1.0000 -1.0000 3950910 1580704812.30 151.5351 59.9995 32.0000 1.9891 1.9904 418.1685 418.4984 0.0495 -1.0000 -1.0000 3950988 1580704812.40 151.5351 59.9995 32.0000 1.9887 1.9899 418.1712 418.5012 0.0495 -1.0000 -1.0000 3951050 1580704812.50 151.5557 59.9995 32.0000 1.9900 1.9913 418.0096 418.3392 0.0495 -1.0000 -1.0000 3951113 1580704812.60 151.5638 59.9995 32.0000 1.9907 1.9920 417.9280 418.2564 0.0493 -1.0000 -1.0000 3951175 1580704812.70 151.5638 59.9995 32.0000 1.9907 1.9920 417.9817 418.3108 0.0494 -1.0000 -1.0000 3951425 1580704812.80 151.5638 59.9995 32.0000 1.9897 1.9910 418.1031 418.4325 0.0494 -1.0000 -1.0000 3951488 1580704812.90 151.5638 59.9995 32.0000 1.9889 1.9901 418.1934 418.5228 0.0494 -1.0000 -1.0000 3951550 1580704813.00 151.5638 59.9995 32.0000 1.9888 1.9901 418.1412 418.4705 0.0494 -1.0000 -1.0000 3951613 1580704813.10 151.5501 59.9995 32.0000 1.9893 1.9906 418.2288 418.5592 0.0496 -1.0000 -1.0000 3951675 1580704813.20 151.5501 59.9995 32.0000 1.9901 1.9914 418.2152 418.5458 0.0495 -1.0000 -1.0000 3952175 1580704813.30 151.5501 59.9995 32.0000 1.9906 1.9919 418.0081 418.3375 0.0495 -1.0000 -1.0000 3952238 1580704813.40 151.5501 59.9995 32.0000 1.9908 1.9921 417.9200 418.2490 0.0494 -1.0000 -1.0000 3952300 1580704813.50 151.5501 59.9995 32.0000 1.9906 1.9919 418.0240 418.3540 0.0495 -1.0000 -1.0000 3952378 1580704813.60 151.5501 59.9995 32.0000 1.9901 1.9914 418.1291 418.4586 0.0494 -1.0000 -1.0000 3952441 1580704813.70 151.5676 59.9995 32.0000 1.9897 1.9910 418.1383 418.4683 0.0495 -1.0000 -1.0000 3952503 1580704813.80 151.5676 59.9995 32.0000 1.9897 1.9910 418.1546 418.4841 0.0495 -1.0000 -1.0000 3952738 1580704813.90 151.5676 59.9995 32.0000 1.9896 1.9909 417.9617 418.2911 0.0494 -1.0000 -1.0000 3952800 1580704814.00 151.5676 59.9995 32.0000 1.9901 1.9913 417.9644 418.2935 0.0494 -1.0000 -1.0000 3952878 1580704814.10 151.5676 59.9995 32.0000 1.9894 1.9907 418.1721 418.5017 0.0494 -1.0000 -1.0000 3952941 1580704814.20 151.5155 59.9995 32.0000 1.9892 1.9905 418.1641 418.4939 0.0496 -1.0000 -1.0000 3953003 1580704814.30 151.4835 59.9995 32.0000 1.9891 1.9904 418.1693 418.4993 0.0495 -1.0000 -1.0000 3953347 1580704814.40 151.4835 59.9995 32.0000 1.9886 1.9898 418.1300 418.4597 0.0494 -1.0000 -1.0000 3953410 1580704814.50 151.4835 59.9995 32.0000 1.9891 1.9904 418.0753 418.4041 0.0494 -1.0000 -1.0000 3953472 1580704814.60 151.4835 59.9995 32.0000 1.9899 1.9912 417.9555 418.2843 0.0494 -1.0000 -1.0000 3953535 1580704814.70 151.4851 59.9997 32.0000 1.9903 1.9916 418.0117 418.3420 0.0495 -1.0000 -1.0000 3953613 1580704814.80 151.4854 59.9997 32.0000 1.9888 1.9901 418.2287 418.5582 0.0495 -1.0000 -1.0000 3953863 1580704814.90 151.4854 59.9997 32.0000 1.9891 1.9904 418.2168 418.5464 0.0494 -1.0000 -1.0000 3953941 1580704815.00 151.4854 59.9997 32.0000 1.9890 1.9903 418.1349 418.4645 0.0495 -1.0000 -1.0000 3954004 1580704815.10 151.4854 59.9997 32.0000 1.9904 1.9917 417.9209 418.2498 0.0493 -1.0000 -1.0000 3954066 1580704815.20 151.4854 59.9997 32.0000 1.9903 1.9916 418.0396 418.3688 0.0495 -1.0000 -1.0000 3954144 1580704815.30 151.5155 59.9997 32.0000 1.9905 1.9917 417.9751 418.3043 0.0495 -1.0000 -1.0000 3954207 1580704815.40 151.5155 59.9997 32.0000 1.9894 1.9907 418.0782 418.4086 0.0496 -1.0000 -1.0000 3954269 1580704815.50 151.5155 59.9997 32.0000 1.9892 1.9905 418.2575 418.5887 0.0497 -1.0000 -1.0000 3954331 1580704815.60 151.5155 59.9997 32.0000 1.9890 1.9903 418.1891 418.5193 0.0495 -1.0000 -1.0000 3954394 1580704815.70 151.5155 59.9997 32.0000 1.9891 1.9904 418.1039 418.4341 0.0496 -1.0000 -1.0000 3954472 1580704815.80 151.5152 59.9997 32.0000 1.9896 1.9909 418.0103 418.3393 0.0494 -1.0000 -1.0000 3955050 1580704815.90 151.4971 59.9997 32.0000 1.9886 1.9899 418.0119 418.3422 0.0495 -1.0000 -1.0000 3955113 1580704816.00 151.4971 59.9997 32.0000 1.9887 1.9900 418.1042 418.4339 0.0495 -1.0000 -1.0000 3955191 1580704816.10 151.4971 59.9997 32.0000 1.9895 1.9908 418.1617 418.4911 0.0494 -1.0000 -1.0000 3955253 1580704816.20 151.4971 59.9997 32.0000 1.9900 1.9912 418.1224 418.4513 0.0494 -1.0000 -1.0000 3955316 1580704816.30 151.4971 59.9997 32.0000 1.9896 1.9909 417.9997 418.3297 0.0496 -1.0000 -1.0000 3955394 1580704816.40 151.4971 59.9997 32.0000 1.9899 1.9911 418.0180 418.3480 0.0495 -1.0000 -1.0000 3955456 1580704816.50 151.4957 59.9997 32.0000 1.9902 1.9915 418.0157 418.3448 0.0494 -1.0000 -1.0000 3955519 1580704816.60 151.4957 59.9997 32.0000 1.9895 1.9908 418.0854 418.4143 0.0493 -1.0000 -1.0000 3955581 1580704816.70 151.4957 59.9997 32.0000 1.9886 1.9899 418.1078 418.4377 0.0495 -1.0000 -1.0000 3955644 1580704816.80 151.4957 59.9997 32.0000 1.9887 1.9900 418.1704 418.5001 0.0495 -1.0000 -1.0000 3955707 1580704816.90 151.4957 59.9997 32.0000 1.9891 1.9904 418.0923 418.4221 0.0495 -1.0000 -1.0000 3956050 1580704817.00 151.4675 59.9997 32.0000 1.9895 1.9908 417.9104 418.2403 0.0495 -1.0000 -1.0000 3956113 1580704817.10 151.4547 59.9997 32.0000 1.9901 1.9914 417.9418 418.2707 0.0494 -1.0000 -1.0000 3956175 1580704817.20 151.4547 59.9997 32.0000 1.9897 1.9910 418.1461 418.4758 0.0495 -1.0000 -1.0000 3956238 1580704817.30 151.4547 59.9997 32.0000 1.9897 1.9910 418.1503 418.4807 0.0496 -1.0000 -1.0000 3956300 1580704817.40 151.4547 59.9997 32.0000 1.9881 1.9894 418.2172 418.5477 0.0495 -1.0000 -1.0000 3956363 1580704817.50 151.4547 59.9997 32.0000 1.9894 1.9907 418.1436 418.4735 0.0496 -1.0000 -1.0000 3956441 1580704817.60 151.4547 59.9997 32.0000 1.9893 1.9906 418.1166 418.4450 0.0493 -1.0000 -1.0000 3956503 1580704817.70 151.4547 59.9997 32.0000 1.9907 1.9920 418.0387 418.3685 0.0495 -1.0000 -1.0000 3956581 1580704817.80 151.4547 59.9997 32.0000 1.9901 1.9914 418.0020 418.3313 0.0494 -1.0000 -1.0000 3956644 1580704817.90 151.4547 59.9997 32.0000 1.9891 1.9904 418.0472 418.3772 0.0495 -1.0000 -1.0000 3956925 1580704818.00 151.4547 59.9997 32.0000 1.9890 1.9903 418.1345 418.4638 0.0494 -1.0000 -1.0000 3957003 1580704818.10 151.4547 59.9997 32.0000 1.9897 1.9910 418.1078 418.4374 0.0495 -1.0000 -1.0000 3957066 1580704818.20 151.5314 59.9997 32.0000 1.9902 1.9915 417.9316 418.2618 0.0495 -1.0000 -1.0000 3957128 1580704818.30 151.5314 59.9997 32.0000 1.9903 1.9916 417.8894 418.2196 0.0497 -1.0000 -1.0000 3957206 1580704818.40 151.5314 59.9997 32.0000 1.9898 1.9911 418.0762 418.4065 0.0494 -1.0000 -1.0000 3957331 1580704818.50 151.5314 59.9997 32.0000 1.9889 1.9902 418.2092 418.5404 0.0497 -1.0000 -1.0000 3957394 1580704818.60 151.5314 59.9997 32.0000 1.9897 1.9910 418.2256 418.5557 0.0495 -1.0000 -1.0000 3957472 1580704818.70 151.5314 59.9997 32.0000 1.9893 1.9906 418.1934 418.5228 0.0494 -1.0000 -1.0000 3957519 1580704818.80 151.5314 59.9997 32.0000 1.9905 1.9918 418.1876 418.5178 0.0496 -1.0000 -1.0000 3957581 1580704818.90 151.5314 59.9997 32.0000 1.9909 1.9922 418.0519 418.3816 0.0494 -1.0000 -1.0000 3957660 1580704819.00 151.5314 59.9997 32.0000 1.9902 1.9915 417.9726 418.3022 0.0495 -1.0000 -1.0000 3957722 1580704819.10 151.5314 59.9997 32.0000 1.9899 1.9911 418.0101 418.3407 0.0496 -1.0000 -1.0000 3957785 1580704819.20 151.5314 59.9997 32.0000 1.9899 1.9912 418.0597 418.3897 0.0496 -1.0000 -1.0000 3957863 1580704819.30 151.4939 59.9997 32.0000 1.9903 1.9916 418.0990 418.4295 0.0496 -1.0000 -1.0000 3957925 1580704819.40 151.4939 59.9997 32.0000 1.9904 1.9917 417.9914 418.3214 0.0495 -1.0000 -1.0000 3958175 1580704819.50 151.4939 59.9997 32.0000 1.9904 1.9917 417.9706 418.3001 0.0494 -1.0000 -1.0000 3958253 1580704819.60 151.4939 59.9997 32.0000 1.9895 1.9907 418.0992 418.4296 0.0496 -1.0000 -1.0000 3958316 1580704819.70 151.4841 60.0008 32.0000 1.9896 1.9909 418.1173 418.4466 0.0494 -1.0000 -1.0000 3958394 1580704819.80 151.4841 60.0008 32.0000 1.9887 1.9900 418.1179 418.4481 0.0496 -1.0000 -1.0000 3958456 1580704819.90 151.4841 60.0008 32.0000 1.9894 1.9907 418.1917 418.5210 0.0494 -1.0000 -1.0000 3958722 1580704820.00 151.4841 60.0008 32.0000 1.9897 1.9910 418.0857 418.4155 0.0496 -1.0000 -1.0000 3958785 1580704820.10 151.4841 60.0008 32.0000 1.9900 1.9913 418.0527 418.3830 0.0495 -1.0000 -1.0000 3958847 1580704820.20 151.4841 60.0008 32.0000 1.9910 1.9922 417.9271 418.2575 0.0496 -1.0000 -1.0000 3958910 1580704820.30 151.4841 60.0008 32.0000 1.9908 1.9921 418.0608 418.3903 0.0495 -1.0000 -1.0000 3958988 1580704820.40 151.5098 60.0008 32.0000 1.9896 1.9909 418.2136 418.5438 0.0495 -1.0000 -1.0000 3959191 1580704820.50 151.5098 60.0008 32.0000 1.9898 1.9911 418.1847 418.5138 0.0493 -1.0000 -1.0000 3959253 1580704820.60 151.5098 60.0008 32.0000 1.9904 1.9917 418.0449 418.3737 0.0494 -1.0000 -1.0000 3959316 1580704820.70 151.5098 60.0008 32.0000 1.9898 1.9911 417.9464 418.2758 0.0494 -1.0000 -1.0000 3959378 1580704820.80 151.5098 60.0008 32.0000 1.9902 1.9915 417.9624 418.2919 0.0495 -1.0000 -1.0000 3959441 1580704820.90 151.5402 60.0008 32.0000 1.9899 1.9912 418.0270 418.3575 0.0496 -1.0000 -1.0000 3959519 1580704821.00 151.5402 60.0008 32.0000 1.9900 1.9913 418.1370 418.4676 0.0497 -1.0000 -1.0000 3959581 1580704821.10 151.5402 60.0008 32.0000 1.9892 1.9905 418.1328 418.4631 0.0495 -1.0000 -1.0000 3959644 1580704821.20 151.5402 60.0008 32.0000 1.9900 1.9913 418.1751 418.5036 0.0493 -1.0000 -1.0000 3959722 1580704821.30 151.5402 60.0008 32.0000 1.9901 1.9914 418.0555 418.3848 0.0495 -1.0000 -1.0000 3959785 1580704821.40 151.5430 60.0008 32.0000 1.9903 1.9916 417.9389 418.2692 0.0496 -1.0000 -1.0000 3959847 1580704821.50 151.5672 60.0008 32.0000 1.9900 1.9912 418.1574 418.4877 0.0495 -1.0000 -1.0000 4000425 1580704821.60 151.5672 60.0008 32.0000 1.9887 1.9900 418.2106 418.5406 0.0496 -1.0000 -1.0000 4000488 1580704821.70 151.5672 60.0008 32.0000 1.9893 1.9906 418.2532 418.5836 0.0496 -1.0000 -1.0000 4000566 1580704821.80 151.5672 60.0008 32.0000 1.9901 1.9914 418.1035 418.4335 0.0495 -1.0000 -1.0000 4000628 1580704821.90 151.5672 60.0008 32.0000 1.9897 1.9910 418.0070 418.3370 0.0495 -1.0000 -1.0000 4000691 1580704822.00 151.5672 60.0008 32.0000 1.9904 1.9917 417.9077 418.2371 0.0494 -1.0000 -1.0000 4000769 1580704822.10 151.5672 60.0008 32.0000 1.9908 1.9921 417.9420 418.2712 0.0495 -1.0000 -1.0000 4000831 1580704822.20 151.5672 60.0008 32.0000 1.9890 1.9902 418.1178 418.4478 0.0495 -1.0000 -1.0000 4000894 1580704822.30 151.5672 60.0008 32.0000 1.9889 1.9902 418.2344 418.5633 0.0493 -1.0000 -1.0000 4000972 1580704822.40 151.5672 60.0008 32.0000 1.9899 1.9912 418.1959 418.5260 0.0495 -1.0000 -1.0000 4001035 1580704822.50 151.5672 60.0008 32.0000 1.9901 1.9914 418.0912 418.4211 0.0495 -1.0000 -1.0000 4001097 1580704822.60 151.5890 60.0008 32.0000 1.9896 1.9909 417.9149 418.2453 0.0496 -1.0000 -1.0000 4001160 1580704822.70 151.5890 60.0008 32.0000 1.9896 1.9909 418.0132 418.3423 0.0494 -1.0000 -1.0000 4001222 1580704822.80 151.4986 60.0008 32.0000 1.9901 1.9914 418.0814 418.4117 0.0496 -1.0000 -1.0000 4001285 1580704822.90 151.4986 60.0008 32.0000 1.9897 1.9909 418.1602 418.4904 0.0495 -1.0000 -1.0000 4001363 1580704823.00 151.4986 60.0008 32.0000 1.9898 1.9911 418.1755 418.5048 0.0494 -1.0000 -1.0000 4001581 1580704823.10 151.5128 60.0008 32.0000 1.9904 1.9916 418.0826 418.4121 0.0495 -1.0000 -1.0000 4001644 1580704823.20 151.5128 60.0008 32.0000 1.9902 1.9915 418.0034 418.3339 0.0496 -1.0000 -1.0000 4001722 1580704823.30 151.5128 60.0008 32.0000 1.9902 1.9915 418.0093 418.3383 0.0494 -1.0000 -1.0000 4001785 1580704823.40 151.5128 60.0008 32.0000 1.9895 1.9908 418.1437 418.4736 0.0495 -1.0000 -1.0000 4001847 1580704823.50 151.5128 60.0008 32.0000 1.9899 1.9912 418.2184 418.5483 0.0495 -1.0000 -1.0000 4001925 1580704823.60 151.5128 60.0008 32.0000 1.9899 1.9912 418.0976 418.4283 0.0496 -1.0000 -1.0000 4001988 1580704823.70 151.5174 60.0008 32.0000 1.9891 1.9904 418.0333 418.3632 0.0494 -1.0000 -1.0000 4002066 1580704823.80 151.5174 60.0008 32.0000 1.9901 1.9914 417.9061 418.2364 0.0496 -1.0000 -1.0000 4002128 1580704823.90 151.5174 60.0008 32.0000 1.9901 1.9914 417.9322 418.2617 0.0495 -1.0000 -1.0000 4002191 1580704824.00 151.5174 60.0008 32.0000 1.9902 1.9915 417.9526 418.2828 0.0496 -1.0000 -1.0000 4002691 1580704824.10 151.5174 60.0008 32.0000 1.9889 1.9902 418.0404 418.3693 0.0494 -1.0000 -1.0000 4002753 1580704824.20 151.4868 60.0008 32.0000 1.9892 1.9905 418.1306 418.4605 0.0494 -1.0000 -1.0000 4002816 1580704824.30 151.4754 60.0008 32.0000 1.9889 1.9902 418.1615 418.4917 0.0496 -1.0000 -1.0000 4002878 1580704824.40 151.4754 60.0008 32.0000 1.9902 1.9915 418.0822 418.4121 0.0495 -1.0000 -1.0000 4002941 1580704824.50 151.4754 60.0008 32.0000 1.9901 1.9914 417.9256 418.2554 0.0495 -1.0000 -1.0000 4003175 1580704824.60 151.4754 60.0008 32.0000 1.9902 1.9915 417.9151 418.2450 0.0495 -1.0000 -1.0000 4003253 1580704824.70 151.4754 60.0008 32.0000 1.9898 1.9911 417.9234 418.2528 0.0495 -1.0000 -1.0000 4003316 1580704824.80 151.4754 60.0008 32.0000 1.9903 1.9916 418.0551 418.3848 0.0495 -1.0000 -1.0000 4003378 1580704824.90 151.4754 60.0008 32.0000 1.9898 1.9911 418.1088 418.4382 0.0494 -1.0000 -1.0000 4003441 1580704825.00 151.4754 60.0008 32.0000 1.9903 1.9916 418.0310 418.3624 0.0497 -1.0000 -1.0000 4003863 1580704825.10 151.4754 60.0008 32.0000 1.9905 1.9918 417.9332 418.2632 0.0496 -1.0000 -1.0000 4003925 1580704825.20 151.5623 60.0006 32.0000 1.9896 1.9909 418.0112 418.3412 0.0495 -1.0000 -1.0000 4004003 1580704825.30 151.5623 60.0006 32.0000 1.9897 1.9910 418.0854 418.4152 0.0495 -1.0000 -1.0000 4004066 1580704825.40 151.5623 60.0006 32.0000 1.9900 1.9913 418.1735 418.5025 0.0493 -1.0000 -1.0000 4004128 1580704825.50 151.5623 60.0006 32.0000 1.9900 1.9913 418.2537 418.5846 0.0497 -1.0000 -1.0000 4004378 1580704825.60 151.5623 60.0006 32.0000 1.9903 1.9915 418.0838 418.4140 0.0496 -1.0000 -1.0000 4004441 1580704825.70 151.5623 60.0006 32.0000 1.9900 1.9913 417.9694 418.2990 0.0494 -1.0000 -1.0000 4004503 1580704825.80 151.5512 60.0006 32.0000 1.9900 1.9913 417.9418 418.2716 0.0495 -1.0000 -1.0000 4004581 1580704825.90 151.5324 60.0006 32.0000 1.9897 1.9910 418.0502 418.3803 0.0496 -1.0000 -1.0000 4004644 1580704826.00 151.5324 60.0006 32.0000 1.9887 1.9900 418.1330 418.4635 0.0496 -1.0000 -1.0000 4004706 1580704826.10 151.5310 60.0006 32.0000 1.9895 1.9908 418.1114 418.4420 0.0496 -1.0000 -1.0000 4004769 1580704826.20 151.5305 60.0006 32.0000 1.9904 1.9917 418.0735 418.4039 0.0496 -1.0000 -1.0000 4004831 1580704826.30 151.5305 60.0006 32.0000 1.9903 1.9916 417.9781 418.3083 0.0496 -1.0000 -1.0000 4004910 1580704826.40 151.5286 60.0006 32.0000 1.9904 1.9917 417.9837 418.3134 0.0495 -1.0000 -1.0000 4004972 1580704826.50 151.5286 60.0006 32.0000 1.9901 1.9914 417.9210 418.2506 0.0494 -1.0000 -1.0000 4005191 1580704826.60 151.5286 60.0006 32.0000 1.9895 1.9908 418.0905 418.4204 0.0496 -1.0000 -1.0000 4005269 1580704826.70 151.5286 60.0006 32.0000 1.9888 1.9901 418.1440 418.4756 0.0497 -1.0000 -1.0000 4005331 1580704826.80 151.5286 60.0006 32.0000 1.9892 1.9905 418.1729 418.5032 0.0496 -1.0000 -1.0000 4005394 1580704826.90 151.5295 60.0006 32.0000 1.9898 1.9911 418.1117 418.4420 0.0496 -1.0000 -1.0000 4005456 1580704827.00 151.5374 60.0006 32.0000 1.9906 1.9919 418.0386 418.3687 0.0495 -1.0000 -1.0000 4005519 1580704827.10 151.5374 60.0006 32.0000 1.9900 1.9913 418.0330 418.3618 0.0494 -1.0000 -1.0000 4005675 1580704827.20 151.5374 60.0006 32.0000 1.9892 1.9905 418.0752 418.4050 0.0495 -1.0000 -1.0000 4005753 1580704827.30 151.5374 60.0006 32.0000 1.9896 1.9909 418.1933 418.5225 0.0494 -1.0000 -1.0000 4005816 1580704827.40 151.5374 60.0006 32.0000 1.9895 1.9908 418.1417 418.4719 0.0496 -1.0000 -1.0000 4005878 1580704827.50 151.5374 60.0006 32.0000 1.9905 1.9918 417.9958 418.3269 0.0497 -1.0000 -1.0000 4005956 1580704827.60 151.5374 60.0006 32.0000 1.9901 1.9914 417.9194 418.2486 0.0495 -1.0000 -1.0000 4006441 1580704827.70 151.5374 60.0006 32.0000 1.9900 1.9913 418.0020 418.3321 0.0496 -1.0000 -1.0000 4006519 1580704827.80 151.5374 60.0006 32.0000 1.9891 1.9904 418.0156 418.3451 0.0494 -1.0000 -1.0000 4006581 1580704827.90 151.5374 60.0006 32.0000 1.9886 1.9899 418.0939 418.4243 0.0495 -1.0000 -1.0000 4006644 1580704828.00 151.4811 60.0006 32.0000 1.9885 1.9898 418.2105 418.5401 0.0496 -1.0000 -1.0000 4006706 1580704828.10 151.4811 60.0006 32.0000 1.9885 1.9898 418.1714 418.5015 0.0495 -1.0000 -1.0000 4006941 1580704828.20 151.4811 60.0006 32.0000 1.9895 1.9908 417.9236 418.2535 0.0495 -1.0000 -1.0000 4007003 1580704828.30 151.4811 60.0006 32.0000 1.9898 1.9911 417.9370 418.2673 0.0496 -1.0000 -1.0000 4007066 1580704828.40 151.4811 60.0006 32.0000 1.9899 1.9912 418.0024 418.3320 0.0494 -1.0000 -1.0000 4007144 1580704828.50 151.4914 60.0006 32.0000 1.9892 1.9905 417.9824 418.3117 0.0495 -1.0000 -1.0000 4007206 1580704828.60 151.4877 60.0006 32.0000 1.9888 1.9901 418.0709 418.4008 0.0495 -1.0000 -1.0000 4007347 1580704828.70 151.4877 60.0006 32.0000 1.9885 1.9898 418.1153 418.4449 0.0495 -1.0000 -1.0000 4007410 1580704828.80 151.4877 60.0006 32.0000 1.9889 1.9901 418.0780 418.4078 0.0495 -1.0000 -1.0000 4007456 1580704828.90 151.4878 60.0006 32.0000 1.9885 1.9897 418.0186 418.3484 0.0495 -1.0000 -1.0000 4007535 1580704829.00 151.4999 60.0006 32.0000 1.9899 1.9912 417.8572 418.1874 0.0496 -1.0000 -1.0000 4007597 1580704829.10 151.4999 60.0006 32.0000 1.9901 1.9914 417.9683 418.2979 0.0495 -1.0000 -1.0000 4007831 1580704829.20 151.4031 60.0006 32.0000 1.9888 1.9901 418.1087 418.4386 0.0495 -1.0000 -1.0000 4007894 1580704829.30 151.4031 60.0006 32.0000 1.9892 1.9905 418.0527 418.3827 0.0495 -1.0000 -1.0000 4007956 1580704829.40 151.4031 60.0006 32.0000 1.9896 1.9909 417.8652 418.1958 0.0496 -1.0000 -1.0000 4008019 1580704829.50 151.4031 60.0006 32.0000 1.9891 1.9904 417.9256 418.2549 0.0494 -1.0000 -1.0000 4008097 1580704829.60 151.4031 60.0006 32.0000 1.9885 1.9898 418.0615 418.3910 0.0495 -1.0000 -1.0000 4008300 1580704829.70 151.4957 60.0008 32.0000 1.9886 1.9898 418.0686 418.3981 0.0495 -1.0000 -1.0000 4008378 1580704829.80 151.5175 60.0008 32.0000 1.9885 1.9898 418.1590 418.4888 0.0495 -1.0000 -1.0000 4008441 1580704829.90 151.5175 60.0008 32.0000 1.9895 1.9908 418.0110 418.3419 0.0497 -1.0000 -1.0000 4008503 1580704830.00 151.5175 60.0008 32.0000 1.9902 1.9915 417.9959 418.3254 0.0495 -1.0000 -1.0000 4008566 1580704830.10 151.5175 60.0008 32.0000 1.9897 1.9910 417.9257 418.2565 0.0496 -1.0000 -1.0000 4008925 1580704830.20 151.5175 60.0008 32.0000 1.9891 1.9904 417.9680 418.2980 0.0496 -1.0000 -1.0000 4008988 1580704830.30 151.5175 60.0008 32.0000 1.9888 1.9901 418.1471 418.4775 0.0495 -1.0000 -1.0000 4009066 1580704830.40 151.5175 60.0008 32.0000 1.9889 1.9902 418.0643 418.3942 0.0495 -1.0000 -1.0000 4009128 1580704830.50 151.4891 60.0008 32.0000 1.9894 1.9907 417.8405 418.1706 0.0496 -1.0000 -1.0000 4009191 1580704830.60 151.4891 60.0008 32.0000 1.9902 1.9915 417.9465 418.2766 0.0496 -1.0000 -1.0000 4009269 1580704830.70 151.4891 60.0008 32.0000 1.9896 1.9909 417.9877 418.3177 0.0495 -1.0000 -1.0000 4009441 1580704830.80 151.4891 60.0008 32.0000 1.9887 1.9900 418.1184 418.4481 0.0495 -1.0000 -1.0000 4009504 1580704830.90 151.4891 60.0008 32.0000 1.9891 1.9904 418.1268 418.4567 0.0495 -1.0000 -1.0000 4009581 1580704831.00 151.4681 60.0008 32.0000 1.9895 1.9908 418.1292 418.4587 0.0494 -1.0000 -1.0000 4009644 1580704831.10 151.4233 60.0008 32.0000 1.9895 1.9908 418.0268 418.3563 0.0495 -1.0000 -1.0000 4009691 1580704831.20 151.4233 60.0008 32.0000 1.9899 1.9912 417.8877 418.2171 0.0495 -1.0000 -1.0000 4010081 1580704831.30 151.4233 60.0008 32.0000 1.9889 1.9902 417.9518 418.2820 0.0496 -1.0000 -1.0000 4010144 1580704831.40 151.4233 60.0008 32.0000 1.9894 1.9907 417.9707 418.3012 0.0496 -1.0000 -1.0000 4010206 1580704831.50 151.4233 60.0008 32.0000 1.9890 1.9903 418.0809 418.4108 0.0494 -1.0000 -1.0000 4010285 1580704831.60 151.3948 60.0008 32.0000 1.9887 1.9900 418.0803 418.4097 0.0496 -1.0000 -1.0000 4010347 1580704831.70 151.3948 60.0008 32.0000 1.9893 1.9906 418.0149 418.3445 0.0494 -1.0000 -1.0000 4010566 1580704831.80 151.3948 60.0008 32.0000 1.9899 1.9912 417.8634 418.1933 0.0496 -1.0000 -1.0000 4010628 1580704831.90 151.3948 60.0008 32.0000 1.9894 1.9907 417.9801 418.3104 0.0496 -1.0000 -1.0000 4010691 1580704832.00 151.3948 60.0008 32.0000 1.9895 1.9908 418.1112 418.4412 0.0495 -1.0000 -1.0000 4010769 1580704832.10 151.3915 60.0008 32.0000 1.9887 1.9899 418.1528 418.4823 0.0495 -1.0000 -1.0000 4010831 1580704832.20 151.3898 60.0008 32.0000 1.9890 1.9903 418.1220 418.4518 0.0495 -1.0000 -1.0000 4011066 1580704832.30 151.3898 60.0008 32.0000 1.9893 1.9906 418.0312 418.3606 0.0495 -1.0000 -1.0000 4011144 1580704832.40 151.3898 60.0008 32.0000 1.9899 1.9912 417.9405 418.2713 0.0496 -1.0000 -1.0000 4011206 1580704832.50 151.3898 60.0008 32.0000 1.9903 1.9916 417.8824 418.2117 0.0494 -1.0000 -1.0000 4011269 1580704832.60 151.3904 60.0008 32.0000 1.9902 1.9915 418.0684 418.3984 0.0496 -1.0000 -1.0000 4011347 1580704832.70 151.4067 60.0008 32.0000 1.9888 1.9901 418.1500 418.4806 0.0496 -1.0000 -1.0000 4011581 1580704832.80 151.4067 60.0008 32.0000 1.9900 1.9913 418.0898 418.4204 0.0497 -1.0000 -1.0000 4011644 1580704832.90 151.4067 60.0008 32.0000 1.9899 1.9912 418.0446 418.3742 0.0495 -1.0000 -1.0000 4011722 1580704833.00 151.4067 60.0008 32.0000 1.9908 1.9921 417.9623 418.2914 0.0494 -1.0000 -1.0000 4011785 1580704833.10 151.4067 60.0008 32.0000 1.9910 1.9922 417.9039 418.2329 0.0494 -1.0000 -1.0000 4011847 1580704833.20 151.4486 60.0008 32.0000 1.9899 1.9912 417.9981 418.3276 0.0495 -1.0000 -1.0000 4011925 1580704833.30 151.4486 60.0008 32.0000 1.9897 1.9909 418.0766 418.4059 0.0493 -1.0000 -1.0000 4011988 1580704833.40 151.4486 60.0008 32.0000 1.9894 1.9907 418.1311 418.4606 0.0495 -1.0000 -1.0000 4012050 1580704833.50 151.4486 60.0008 32.0000 1.9899 1.9911 418.0831 418.4136 0.0496 -1.0000 -1.0000 4012128 1580704833.60 151.4486 60.0008 32.0000 1.9908 1.9921 418.0168 418.3470 0.0496 -1.0000 -1.0000 4012191 1580704833.70 151.4486 60.0008 32.0000 1.9904 1.9917 417.9953 418.3251 0.0495 -1.0000 -1.0000 4012253 1580704833.80 151.3904 60.0008 32.0000 1.9897 1.9910 418.0592 418.3885 0.0494 -1.0000 -1.0000 4012316 1580704833.90 151.3899 60.0008 32.0000 1.9896 1.9909 418.2485 418.5778 0.0494 -1.0000 -1.0000 4012378 1580704834.00 151.3899 60.0008 32.0000 1.9890 1.9903 418.1996 418.5303 0.0497 -1.0000 -1.0000 4012456 1580704834.10 151.3899 60.0008 32.0000 1.9897 1.9910 418.1102 418.4403 0.0496 -1.0000 -1.0000 4012519 1580704834.20 151.3899 60.0008 32.0000 1.9908 1.9921 417.9994 418.3295 0.0495 -1.0000 -1.0000 4012581 1580704834.30 151.4061 60.0008 32.0000 1.9901 1.9913 417.9062 418.2361 0.0495 -1.0000 -1.0000 4013441 1580704834.40 151.4846 60.0008 32.0000 1.9901 1.9914 417.9965 418.3257 0.0494 -1.0000 -1.0000 4013504 1580704834.50 151.4846 60.0008 32.0000 1.9901 1.9914 418.1029 418.4323 0.0495 -1.0000 -1.0000 4013566 1580704834.60 151.4846 60.0008 32.0000 1.9894 1.9907 418.1983 418.5268 0.0493 -1.0000 -1.0000 4013644 1580704834.70 151.4846 60.0008 32.0000 1.9899 1.9912 418.2261 418.5552 0.0493 -1.0000 -1.0000 4013706 1580704834.80 151.4846 60.0008 32.0000 1.9893 1.9906 418.2097 418.5397 0.0496 -1.0000 -1.0000 4013769 1580704834.90 151.4748 60.0006 32.0000 1.9899 1.9912 417.9124 418.2424 0.0495 -1.0000 -1.0000 4013831 1580704835.00 151.4748 60.0006 32.0000 1.9900 1.9913 417.9522 418.2816 0.0495 -1.0000 -1.0000 4013894 1580704835.10 151.4748 60.0006 32.0000 1.9898 1.9911 417.9649 418.2955 0.0496 -1.0000 -1.0000 4013956 1580704835.20 151.4748 60.0006 32.0000 1.9892 1.9905 418.1965 418.5269 0.0495 -1.0000 -1.0000 4014035 1580704835.30 151.4748 60.0006 32.0000 1.9887 1.9900 418.1254 418.4551 0.0495 -1.0000 -1.0000 4014097 1580704835.40 151.4739 60.0006 32.0000 1.9892 1.9905 418.2181 418.5474 0.0494 -1.0000 -1.0000 4014160 1580704835.50 151.4723 60.0006 32.0000 1.9905 1.9918 418.0854 418.4153 0.0495 -1.0000 -1.0000 4014238 1580704835.60 151.4723 60.0006 32.0000 1.9903 1.9916 417.9540 418.2840 0.0496 -1.0000 -1.0000 4014300 1580704835.70 151.4723 60.0006 32.0000 1.9905 1.9918 417.9308 418.2607 0.0495 -1.0000 -1.0000 4014363 1580704835.80 151.4723 60.0006 32.0000 1.9896 1.9909 418.0466 418.3767 0.0495 -1.0000 -1.0000 4014425 1580704835.90 151.4723 60.0006 32.0000 1.9889 1.9902 418.1263 418.4573 0.0497 -1.0000 -1.0000 4014488 1580704836.00 151.4723 60.0006 32.0000 1.9890 1.9903 418.0821 418.4113 0.0495 -1.0000 -1.0000 4014566 1580704836.10 151.4723 60.0006 32.0000 1.9896 1.9909 418.0288 418.3593 0.0496 -1.0000 -1.0000 4014628 1580704836.20 151.4723 60.0006 32.0000 1.9903 1.9916 418.0290 418.3586 0.0495 -1.0000 -1.0000 4014691 1580704836.30 151.4723 60.0006 32.0000 1.9903 1.9916 418.0611 418.3912 0.0495 -1.0000 -1.0000 4014941 1580704836.40 151.4723 60.0006 32.0000 1.9893 1.9906 418.1078 418.4380 0.0495 -1.0000 -1.0000 4015003 1580704836.50 151.4723 60.0006 32.0000 1.9893 1.9906 418.0962 418.4258 0.0495 -1.0000 -1.0000 4015066 1580704836.60 151.5270 60.0006 32.0000 1.9894 1.9907 418.2341 418.5635 0.0495 -1.0000 -1.0000 4015128 1580704836.70 151.5270 60.0006 32.0000 1.9900 1.9913 418.0970 418.4273 0.0495 -1.0000 -1.0000 4015191 1580704836.80 151.5270 60.0006 32.0000 1.9908 1.9921 417.9527 418.2829 0.0496 -1.0000 -1.0000 4016238 1580704836.90 151.5270 60.0006 32.0000 1.9901 1.9914 417.8933 418.2229 0.0496 -1.0000 -1.0000 4016316 1580704837.00 151.5270 60.0006 32.0000 1.9899 1.9912 418.0791 418.4094 0.0495 -1.0000 -1.0000 4016378 1580704837.10 151.5130 60.0006 32.0000 1.9898 1.9911 418.1121 418.4422 0.0496 -1.0000 -1.0000 4016441 1580704837.20 151.4778 60.0006 32.0000 1.9906 1.9919 418.0121 418.3406 0.0493 -1.0000 -1.0000 4016535 1580704837.30 151.4778 60.0006 32.0000 1.9890 1.9903 417.9990 418.3291 0.0495 -1.0000 -1.0000 4016597 1580704837.40 151.4778 60.0006 32.0000 1.9901 1.9914 418.0834 418.4127 0.0494 -1.0000 -1.0000 4016660 1580704837.50 151.4778 60.0006 32.0000 1.9892 1.9905 418.1473 418.4778 0.0496 -1.0000 -1.0000 4016722 1580704837.60 151.4778 60.0006 32.0000 1.9882 1.9895 418.1627 418.4928 0.0496 -1.0000 -1.0000 4016785 1580704837.70 151.4526 60.0006 32.0000 1.9897 1.9910 418.1085 418.4396 0.0497 -1.0000 -1.0000 4016863 1580704837.80 151.4526 60.0006 32.0000 1.9899 1.9912 418.0703 418.3996 0.0495 -1.0000 -1.0000 4016925 1580704837.90 151.4526 60.0006 32.0000 1.9890 1.9903 418.0324 418.3632 0.0496 -1.0000 -1.0000 4016988 1580704838.00 151.4526 60.0006 32.0000 1.9893 1.9906 418.1469 418.4767 0.0495 -1.0000 -1.0000 4017066 1580704838.10 151.4526 60.0006 32.0000 1.9895 1.9908 418.2430 418.5724 0.0495 -1.0000 -1.0000 4017128 1580704838.20 151.3947 60.0006 32.0000 1.9901 1.9914 418.1021 418.4323 0.0495 -1.0000 -1.0000 4017191 1580704838.30 151.3891 60.0006 32.0000 1.9908 1.9921 417.9310 418.2609 0.0495 -1.0000 -1.0000 4017253 1580704838.40 151.3891 60.0006 32.0000 1.9899 1.9912 418.0151 418.3456 0.0496 -1.0000 -1.0000 4017316 1580704838.50 151.3891 60.0006 32.0000 1.9901 1.9914 418.0820 418.4121 0.0495 -1.0000 -1.0000 4017378 1580704838.60 151.3891 60.0006 32.0000 1.9892 1.9905 418.2393 418.5697 0.0496 -1.0000 -1.0000 4017456 1580704838.70 151.3891 60.0006 32.0000 1.9898 1.9911 418.1286 418.4589 0.0495 -1.0000 -1.0000 4017519 1580704838.80 151.3891 60.0006 32.0000 1.9900 1.9912 418.0087 418.3388 0.0495 -1.0000 -1.0000 4018456 1580704838.90 151.3891 60.0006 32.0000 1.9895 1.9908 417.9018 418.2321 0.0496 -1.0000 -1.0000 4018535 1580704839.00 151.3891 60.0006 32.0000 1.9900 1.9913 418.0295 418.3608 0.0497 -1.0000 -1.0000 4018597 1580704839.10 151.3891 60.0006 32.0000 1.9887 1.9900 418.2149 418.5451 0.0495 -1.0000 -1.0000 4018660 1580704839.20 151.3891 60.0006 32.0000 1.9897 1.9910 418.1855 418.5155 0.0495 -1.0000 -1.0000 4018738 1580704839.30 151.3914 60.0006 32.0000 1.9890 1.9903 418.1955 418.5255 0.0495 -1.0000 -1.0000 4018800 1580704839.40 151.3914 60.0006 32.0000 1.9900 1.9913 417.9434 418.2738 0.0496 -1.0000 -1.0000 4018863 1580704839.50 151.3914 60.0006 32.0000 1.9902 1.9915 418.0187 418.3490 0.0496 -1.0000 -1.0000 4018941 1580704839.60 151.3914 60.0006 32.0000 1.9899 1.9912 418.1349 418.4657 0.0496 -1.0000 -1.0000 4019003 1580704839.70 151.3914 60.0006 32.0000 1.9891 1.9904 418.1640 418.4943 0.0496 -1.0000 -1.0000 4019081 1580704839.80 151.3914 60.0006 32.0000 1.9900 1.9913 418.1674 418.4972 0.0495 -1.0000 -1.0000 4019144 1580704839.90 151.3970 60.0006 32.0000 1.9892 1.9905 418.1870 418.5171 0.0495 -1.0000 -1.0000 4019206 1580704840.00 151.4449 60.0003 32.0000 1.9908 1.9921 418.0473 418.3774 0.0496 -1.0000 -1.0000 4019285 1580704840.10 151.4449 60.0003 32.0000 1.9904 1.9917 417.9743 418.3039 0.0494 -1.0000 -1.0000 4019347 1580704840.20 151.4449 60.0003 32.0000 1.9898 1.9911 418.0082 418.3392 0.0496 -1.0000 -1.0000 4019410 1580704840.30 151.4449 60.0003 32.0000 1.9901 1.9914 418.0446 418.3749 0.0496 -1.0000 -1.0000 4019472 1580704840.40 151.4449 60.0003 32.0000 1.9892 1.9905 418.1765 418.5068 0.0495 -1.0000 -1.0000 4019535 1580704840.50 151.4184 60.0003 32.0000 1.9897 1.9910 418.0493 418.3794 0.0496 -1.0000 -1.0000 4019597 1580704840.60 151.4184 60.0003 32.0000 1.9905 1.9918 417.9721 418.3025 0.0496 -1.0000 -1.0000 4019675 1580704840.70 151.4184 60.0003 32.0000 1.9908 1.9921 418.0371 418.3678 0.0496 -1.0000 -1.0000 4019738 1580704840.80 151.4184 60.0003 32.0000 1.9903 1.9916 418.1354 418.4657 0.0496 -1.0000 -1.0000 4019800 1580704840.90 151.4184 60.0003 32.0000 1.9898 1.9910 418.1175 418.4480 0.0496 -1.0000 -1.0000 4019878 1580704841.00 151.4184 60.0003 32.0000 1.9897 1.9910 418.2142 418.5447 0.0496 -1.0000 -1.0000 4019941 1580704841.10 151.4184 60.0003 32.0000 1.9899 1.9912 418.1030 418.4334 0.0496 -1.0000 -1.0000 4020004 1580704841.20 151.4184 60.0003 32.0000 1.9904 1.9917 417.9877 418.3173 0.0494 -1.0000 -1.0000 4020066 1580704841.30 151.4184 60.0003 32.0000 1.9902 1.9915 417.9534 418.2831 0.0495 -1.0000 -1.0000 4020128 1580704841.40 151.4184 60.0003 32.0000 1.9892 1.9905 418.0304 418.3597 0.0494 -1.0000 -1.0000 4020691 1580704841.50 151.4184 60.0003 32.0000 1.9892 1.9905 418.1308 418.4614 0.0497 -1.0000 -1.0000 4020769 1580704841.60 151.4450 60.0003 32.0000 1.9898 1.9911 418.1296 418.4603 0.0497 -1.0000 -1.0000 4020831 1580704841.70 151.4450 60.0003 32.0000 1.9897 1.9910 418.1073 418.4389 0.0497 -1.0000 -1.0000 4020894 1580704841.80 151.4450 60.0003 32.0000 1.9897 1.9910 417.9107 418.2411 0.0495 -1.0000 -1.0000 4020956 1580704841.90 151.4450 60.0003 32.0000 1.9896 1.9909 417.7623 418.0921 0.0496 -1.0000 -1.0000 4021019 1580704842.00 151.4450 60.0003 32.0000 1.9891 1.9904 418.0463 418.3769 0.0496 -1.0000 -1.0000 4021097 1580704842.10 151.4450 60.0003 32.0000 1.9893 1.9906 418.0236 418.3538 0.0496 -1.0000 -1.0000 4021160 1580704842.20 151.4248 60.0003 32.0000 1.9890 1.9903 418.1623 418.4920 0.0495 -1.0000 -1.0000 4021222 1580704842.30 151.4248 60.0003 32.0000 1.9889 1.9902 418.1413 418.4714 0.0495 -1.0000 -1.0000 4021300 1580704842.40 151.4248 60.0003 32.0000 1.9893 1.9905 418.0880 418.4184 0.0496 -1.0000 -1.0000 4021363 1580704842.50 151.4248 60.0003 32.0000 1.9894 1.9907 418.0189 418.3484 0.0494 -1.0000 -1.0000 4021441 1580704842.60 151.4248 60.0003 32.0000 1.9896 1.9909 417.9259 418.2556 0.0495 -1.0000 -1.0000 4021519 1580704842.70 151.4435 60.0003 32.0000 1.9896 1.9909 418.0811 418.4104 0.0494 -1.0000 -1.0000 4021581 1580704842.80 151.5286 60.0003 32.0000 1.9897 1.9910 418.1359 418.4665 0.0496 -1.0000 -1.0000 4021644 1580704842.90 151.5286 60.0003 32.0000 1.9892 1.9905 418.1944 418.5248 0.0495 -1.0000 -1.0000 4021722 1580704843.00 151.5286 60.0003 32.0000 1.9898 1.9911 418.0164 418.3460 0.0495 -1.0000 -1.0000 4021785 1580704843.10 151.5286 60.0003 32.0000 1.9898 1.9911 417.8865 418.2170 0.0496 -1.0000 -1.0000 4021847 1580704843.20 151.5286 60.0003 32.0000 1.9898 1.9911 418.0005 418.3302 0.0494 -1.0000 -1.0000 4021910 1580704843.30 151.5286 60.0003 32.0000 1.9902 1.9915 418.0666 418.3978 0.0497 -1.0000 -1.0000 4021972 1580704843.40 151.5286 60.0003 32.0000 1.9879 1.9892 418.1809 418.5107 0.0495 -1.0000 -1.0000 4022035 1580704843.50 151.5286 60.0003 32.0000 1.9897 1.9910 418.1107 418.4406 0.0495 -1.0000 -1.0000 4022113 1580704843.60 151.5286 60.0003 32.0000 1.9899 1.9911 418.0945 418.4246 0.0496 -1.0000 -1.0000 4022175 1580704843.70 151.5286 60.0003 32.0000 1.9901 1.9914 417.9757 418.3059 0.0495 -1.0000 -1.0000 4022253 1580704843.80 151.5345 60.0003 32.0000 1.9901 1.9914 418.1374 418.4671 0.0495 -1.0000 -1.0000 4022316 1580704843.90 151.5491 60.0003 32.0000 1.9888 1.9901 418.1639 418.4931 0.0494 -1.0000 -1.0000 4022378 1580704844.00 151.5491 60.0003 32.0000 1.9897 1.9910 418.0471 418.3769 0.0495 -1.0000 -1.0000 4022863 1580704844.10 151.5491 60.0003 32.0000 1.9901 1.9914 418.0679 418.3981 0.0496 -1.0000 -1.0000 4022925 1580704844.20 151.5491 60.0003 32.0000 1.9906 1.9919 417.9892 418.3201 0.0497 -1.0000 -1.0000 4022988 1580704844.30 151.5491 60.0003 32.0000 1.9901 1.9914 418.0349 418.3651 0.0495 -1.0000 -1.0000 4023066 1580704844.40 151.5491 60.0003 32.0000 1.9889 1.9902 418.1052 418.4348 0.0495 -1.0000 -1.0000 4023128 1580704844.50 151.5491 60.0003 32.0000 1.9897 1.9910 418.1502 418.4812 0.0497 -1.0000 -1.0000 4023410 1580704844.60 151.5491 60.0003 32.0000 1.9902 1.9915 418.1347 418.4649 0.0495 -1.0000 -1.0000 4023472 1580704844.70 151.5491 60.0003 32.0000 1.9903 1.9916 417.9627 418.2926 0.0495 -1.0000 -1.0000 4023535 1580704844.80 151.5491 60.0003 32.0000 1.9908 1.9921 417.9516 418.2815 0.0495 -1.0000 -1.0000 4023597 1580704844.90 151.5491 60.0003 32.0000 1.9901 1.9914 418.0151 418.3452 0.0495 -1.0000 -1.0000 4023675 1580704845.00 151.4689 60.0003 32.0000 1.9894 1.9906 418.1609 418.4907 0.0495 -1.0000 -1.0000 4023863 1580704845.10 151.4641 60.0003 32.0000 1.9896 1.9909 418.1845 418.5152 0.0496 -1.0000 -1.0000 4023925 1580704845.20 151.4641 60.0003 32.0000 1.9907 1.9920 418.0738 418.4040 0.0496 -1.0000 -1.0000 4024004 1580704845.30 151.5132 60.0000 32.0000 1.9905 1.9918 418.0591 418.3894 0.0495 -1.0000 -1.0000 4024066 1580704845.40 151.5132 60.0000 32.0000 1.9899 1.9912 418.0340 418.3639 0.0495 -1.0000 -1.0000 4024128 1580704845.50 151.5069 60.0000 32.0000 1.9897 1.9910 418.1820 418.5125 0.0496 -1.0000 -1.0000 4024410 1580704845.60 151.4723 60.0000 32.0000 1.9899 1.9912 418.2103 418.5407 0.0496 -1.0000 -1.0000 4024472 1580704845.70 151.4723 60.0000 32.0000 1.9901 1.9914 418.1614 418.4907 0.0494 -1.0000 -1.0000 4024550 1580704845.80 151.4723 60.0000 32.0000 1.9898 1.9911 418.0405 418.3705 0.0496 -1.0000 -1.0000 4024613 1580704845.90 151.4723 60.0000 32.0000 1.9908 1.9921 417.9846 418.3149 0.0496 -1.0000 -1.0000 4024675 1580704846.00 151.4723 60.0000 32.0000 1.9908 1.9921 417.9258 418.2561 0.0496 -1.0000 -1.0000 4024878 1580704846.10 151.4605 60.0000 32.0000 1.9897 1.9910 418.2025 418.5326 0.0496 -1.0000 -1.0000 4024941 1580704846.20 151.4605 60.0000 32.0000 1.9898 1.9911 418.1253 418.4554 0.0495 -1.0000 -1.0000 4025003 1580704846.30 151.4605 60.0000 32.0000 1.9900 1.9913 418.1954 418.5257 0.0495 -1.0000 -1.0000 4025081 1580704846.40 151.4605 60.0000 32.0000 1.9901 1.9914 418.0443 418.3742 0.0495 -1.0000 -1.0000 4025144 1580704846.50 151.4605 60.0000 32.0000 1.9908 1.9921 417.9538 418.2833 0.0494 -1.0000 -1.0000 4025206 1580704846.60 151.4605 60.0000 32.0000 1.9904 1.9917 418.0252 418.3562 0.0496 -1.0000 -1.0000 4025285 1580704846.70 151.4546 60.0000 32.0000 1.9903 1.9916 418.1469 418.4768 0.0495 -1.0000 -1.0000 4025347 1580704846.80 151.4563 60.0000 32.0000 1.9903 1.9916 418.1958 418.5252 0.0494 -1.0000 -1.0000 4025410 1580704846.90 151.4563 60.0000 32.0000 1.9895 1.9908 418.2141 418.5446 0.0496 -1.0000 -1.0000 4025488 1580704847.00 151.4563 60.0000 32.0000 1.9909 1.9922 418.0561 418.3863 0.0495 -1.0000 -1.0000 4025550 1580704847.10 151.4563 60.0000 32.0000 1.9906 1.9919 417.9692 418.2989 0.0495 -1.0000 -1.0000 4025863 1580704847.20 151.5338 60.0000 32.0000 1.9904 1.9917 418.1803 418.5111 0.0496 -1.0000 -1.0000 4025925 1580704847.30 151.5338 60.0000 32.0000 1.9891 1.9904 418.2550 418.5858 0.0497 -1.0000 -1.0000 4025988 1580704847.40 151.5338 60.0000 32.0000 1.9904 1.9917 418.2172 418.5479 0.0496 -1.0000 -1.0000 4026050 1580704847.50 151.5338 60.0000 32.0000 1.9905 1.9918 418.0227 418.3527 0.0495 -1.0000 -1.0000 4026128 1580704847.60 151.5338 60.0000 32.0000 1.9914 1.9927 418.0306 418.3605 0.0495 -1.0000 -1.0000 4026191 1580704847.70 151.5338 60.0000 32.0000 1.9906 1.9919 418.1299 418.4594 0.0495 -1.0000 -1.0000 4026253 1580704847.80 151.4888 60.0000 32.0000 1.9894 1.9907 418.1209 418.4515 0.0496 -1.0000 -1.0000 4026331 1580704847.90 151.4888 60.0000 32.0000 1.9909 1.9922 418.1673 418.4969 0.0495 -1.0000 -1.0000 4026394 1580704848.00 151.4888 60.0000 32.0000 1.9904 1.9917 418.1229 418.4535 0.0496 -1.0000 -1.0000 4026472 1580704848.10 151.4888 60.0000 32.0000 1.9909 1.9922 418.0213 418.3505 0.0495 -1.0000 -1.0000 4026706 1580704848.20 151.4888 60.0000 32.0000 1.9912 1.9925 417.9911 418.3207 0.0494 -1.0000 -1.0000 4026769 1580704848.30 151.5087 60.0000 32.0000 1.9902 1.9915 418.1793 418.5085 0.0494 -1.0000 -1.0000 4026847 1580704848.40 151.5087 60.0000 32.0000 1.9898 1.9911 418.2896 418.6200 0.0496 -1.0000 -1.0000 4026910 1580704848.50 151.5087 60.0000 32.0000 1.9889 1.9902 418.2100 418.5404 0.0496 -1.0000 -1.0000 4026972 1580704848.60 151.5087 60.0000 32.0000 1.9895 1.9908 418.0593 418.3896 0.0496 -1.0000 -1.0000 4027222 1580704848.70 151.5087 60.0000 32.0000 1.9898 1.9911 418.0188 418.3503 0.0496 -1.0000 -1.0000 4027285 1580704848.80 151.5128 60.0000 32.0000 1.9896 1.9909 417.9742 418.3038 0.0495 -1.0000 -1.0000 4027347 1580704848.90 151.5128 60.0000 32.0000 1.9896 1.9908 418.1645 418.4942 0.0495 -1.0000 -1.0000 4027425 1580704849.00 151.5128 60.0000 32.0000 1.9889 1.9902 418.1627 418.4927 0.0495 -1.0000 -1.0000 4027488 1580704849.10 151.5128 60.0000 32.0000 1.9892 1.9905 418.1028 418.4328 0.0495 -1.0000 -1.0000 4027722 1580704849.20 151.5128 60.0000 32.0000 1.9898 1.9911 418.0181 418.3476 0.0495 -1.0000 -1.0000 4027800 1580704849.30 151.5473 60.0000 32.0000 1.9905 1.9918 417.9992 418.3291 0.0495 -1.0000 -1.0000 4027863 1580704849.40 151.5644 60.0000 32.0000 1.9899 1.9912 418.0578 418.3874 0.0494 -1.0000 -1.0000 4027925 1580704849.50 151.5644 60.0000 32.0000 1.9898 1.9911 418.2538 418.5834 0.0495 -1.0000 -1.0000 4027988 1580704849.60 151.5644 60.0000 32.0000 1.9898 1.9911 418.1680 418.4987 0.0495 -1.0000 -1.0000 4028050 1580704849.70 151.5644 60.0000 32.0000 1.9899 1.9912 418.0496 418.3790 0.0495 -1.0000 -1.0000 4028191 1580704849.80 151.5644 60.0000 32.0000 1.9902 1.9915 417.9375 418.2684 0.0497 -1.0000 -1.0000 4028253 1580704849.90 151.5455 59.9996 32.0000 1.9896 1.9909 418.1468 418.4771 0.0495 -1.0000 -1.0000 4028316 1580704850.00 151.5455 59.9996 32.0000 1.9898 1.9910 418.0976 418.4264 0.0494 -1.0000 -1.0000 4028394 1580704850.10 151.5455 59.9996 32.0000 1.9895 1.9908 418.2046 418.5354 0.0496 -1.0000 -1.0000 4028441 1580704850.20 151.5455 59.9996 32.0000 1.9905 1.9918 418.1398 418.4704 0.0496 -1.0000 -1.0000 4028738 1580704850.30 151.5455 59.9996 32.0000 1.9905 1.9918 418.0810 418.4106 0.0494 -1.0000 -1.0000 4028816 1580704850.40 151.5322 59.9996 32.0000 1.9908 1.9921 417.9058 418.2363 0.0496 -1.0000 -1.0000 4028878 1580704850.50 151.4638 59.9996 32.0000 1.9901 1.9914 418.0296 418.3598 0.0495 -1.0000 -1.0000 4028941 1580704850.60 151.4638 59.9996 32.0000 1.9887 1.9899 418.2186 418.5489 0.0496 -1.0000 -1.0000 4029019 1580704850.70 151.4638 59.9996 32.0000 1.9890 1.9903 418.1854 418.5159 0.0496 -1.0000 -1.0000 4029191 1580704850.80 151.4638 59.9996 32.0000 1.9899 1.9912 418.1997 418.5292 0.0494 -1.0000 -1.0000 4029269 1580704850.90 151.4638 59.9996 32.0000 1.9910 1.9923 418.0488 418.3783 0.0495 -1.0000 -1.0000 4029331 1580704851.00 151.4560 59.9996 32.0000 1.9902 1.9915 417.9848 418.3146 0.0496 -1.0000 -1.0000 4029394 1580704851.10 151.4560 59.9996 32.0000 1.9904 1.9917 418.0650 418.3956 0.0495 -1.0000 -1.0000 4029456 1580704851.20 151.4560 59.9996 32.0000 1.9893 1.9906 418.0348 418.3652 0.0495 -1.0000 -1.0000 4029706 1580704851.30 151.4560 59.9996 32.0000 1.9896 1.9909 418.2902 418.6192 0.0494 -1.0000 -1.0000 4029769 1580704851.40 151.4560 59.9996 32.0000 1.9897 1.9910 418.2075 418.5383 0.0497 -1.0000 -1.0000 4029832 1580704851.50 151.4695 59.9996 32.0000 1.9897 1.9910 418.2183 418.5484 0.0495 -1.0000 -1.0000 4029910 1580704851.60 151.4723 59.9996 32.0000 1.9899 1.9912 418.1299 418.4602 0.0495 -1.0000 -1.0000 4029972 1580704851.70 151.4723 59.9996 32.0000 1.9906 1.9918 418.0475 418.3774 0.0495 -1.0000 -1.0000 4030472 1580704851.80 151.4723 59.9996 32.0000 1.9903 1.9916 418.1162 418.4464 0.0495 -1.0000 -1.0000 4030535 1580704851.90 151.4723 59.9996 32.0000 1.9901 1.9913 418.2066 418.5365 0.0495 -1.0000 -1.0000 4030597 1580704852.00 151.4723 59.9996 32.0000 1.9901 1.9914 418.2708 418.6011 0.0496 -1.0000 -1.0000 4030660 1580704852.10 151.4497 59.9996 32.0000 1.9904 1.9917 418.1299 418.4596 0.0495 -1.0000 -1.0000 4030722 1580704852.20 151.4497 59.9996 32.0000 1.9902 1.9915 418.0411 418.3718 0.0496 -1.0000 -1.0000 4030910 1580704852.30 151.4497 59.9996 32.0000 1.9903 1.9916 417.9866 418.3162 0.0494 -1.0000 -1.0000 4030988 1580704852.40 151.4497 59.9996 32.0000 1.9899 1.9912 418.0212 418.3514 0.0495 -1.0000 -1.0000 4031050 1580704852.50 151.4497 59.9996 32.0000 1.9895 1.9908 418.2182 418.5480 0.0495 -1.0000 -1.0000 4031113 1580704852.60 151.5091 59.9996 32.0000 1.9898 1.9911 418.2376 418.5675 0.0495 -1.0000 -1.0000 4031191 1580704852.70 151.5091 59.9996 32.0000 1.9894 1.9907 418.2466 418.5761 0.0495 -1.0000 -1.0000 4031425 1580704852.80 151.5091 59.9996 32.0000 1.9900 1.9913 417.9698 418.2999 0.0495 -1.0000 -1.0000 4031488 1580704852.90 151.5091 59.9996 32.0000 1.9905 1.9918 418.0395 418.3697 0.0496 -1.0000 -1.0000 4031566 1580704853.00 151.5091 59.9996 32.0000 1.9900 1.9913 418.0434 418.3735 0.0496 -1.0000 -1.0000 4031628 1580704853.10 151.4988 59.9996 32.0000 1.9899 1.9912 418.2038 418.5337 0.0494 -1.0000 -1.0000 4031691 1580704853.20 151.4981 59.9996 32.0000 1.9901 1.9914 418.2088 418.5394 0.0497 -1.0000 -1.0000 4031753 1580704853.30 151.4981 59.9996 32.0000 1.9902 1.9915 418.0833 418.4131 0.0495 -1.0000 -1.0000 4031832 1580704853.40 151.4981 59.9996 32.0000 1.9905 1.9918 418.0441 418.3742 0.0495 -1.0000 -1.0000 4031894 1580704853.50 151.4981 59.9996 32.0000 1.9910 1.9923 418.0840 418.4145 0.0496 -1.0000 -1.0000 4031972 1580704853.60 151.4981 59.9996 32.0000 1.9895 1.9908 418.1889 418.5192 0.0496 -1.0000 -1.0000 4032035 1580704853.70 151.5266 59.9996 32.0000 1.9907 1.9920 418.2297 418.5602 0.0496 -1.0000 -1.0000 4032113 1580704853.80 151.5266 59.9996 32.0000 1.9896 1.9909 418.1816 418.5123 0.0496 -1.0000 -1.0000 4032472 1580704853.90 151.5266 59.9996 32.0000 1.9907 1.9920 417.9858 418.3161 0.0496 -1.0000 -1.0000 4032535 1580704854.00 151.5266 59.9996 32.0000 1.9900 1.9913 418.0297 418.3601 0.0496 -1.0000 -1.0000 4032613 1580704854.10 151.5266 59.9996 32.0000 1.9900 1.9913 418.0962 418.4255 0.0493 -1.0000 -1.0000 4032675 1580704854.20 151.5207 59.9996 32.0000 1.9895 1.9908 418.2305 418.5600 0.0495 -1.0000 -1.0000 4032738 1580704854.30 151.4953 59.9996 32.0000 1.9898 1.9911 418.2201 418.5508 0.0496 -1.0000 -1.0000 4032941 1580704854.40 151.4953 59.9996 32.0000 1.9901 1.9914 418.2013 418.5331 0.0498 -1.0000 -1.0000 4033004 1580704854.50 151.4953 59.9996 32.0000 1.9900 1.9913 417.9901 418.3207 0.0496 -1.0000 -1.0000 4033066 1580704854.60 151.4953 59.9996 32.0000 1.9903 1.9916 418.0210 418.3513 0.0497 -1.0000 -1.0000 4033144 1580704854.70 151.4953 59.9996 32.0000 1.9905 1.9918 418.0857 418.4161 0.0496 -1.0000 -1.0000 4033206 1580704854.80 151.5372 59.9994 32.0000 1.9897 1.9910 418.1666 418.4966 0.0495 -1.0000 -1.0000 4033832 1580704854.90 151.5372 59.9994 32.0000 1.9897 1.9910 418.2449 418.5753 0.0496 -1.0000 -1.0000 4033910 1580704855.00 151.5372 59.9994 32.0000 1.9898 1.9911 418.1402 418.4702 0.0495 -1.0000 -1.0000 4033972 1580704855.10 151.5372 59.9994 32.0000 1.9905 1.9918 418.0631 418.3929 0.0495 -1.0000 -1.0000 4034035 1580704855.20 151.5372 59.9994 32.0000 1.9900 1.9913 418.0047 418.3343 0.0494 -1.0000 -1.0000 4034113 1580704855.30 151.5181 59.9994 32.0000 1.9900 1.9913 418.1862 418.5158 0.0495 -1.0000 -1.0000 4034207 1580704855.40 151.5128 59.9994 32.0000 1.9894 1.9907 418.2114 418.5411 0.0495 -1.0000 -1.0000 4034269 1580704855.50 151.5128 59.9994 32.0000 1.9896 1.9909 418.2405 418.5709 0.0495 -1.0000 -1.0000 4034347 1580704855.60 151.5128 59.9994 32.0000 1.9894 1.9907 418.1608 418.4914 0.0496 -1.0000 -1.0000 4034410 1580704855.70 151.5128 59.9994 32.0000 1.9897 1.9910 418.0755 418.4050 0.0495 -1.0000 -1.0000 4034472 1580704855.80 151.5128 59.9994 32.0000 1.9897 1.9909 418.0575 418.3880 0.0496 -1.0000 -1.0000 4034738 1580704855.90 151.5392 59.9994 32.0000 1.9897 1.9910 418.1282 418.4577 0.0494 -1.0000 -1.0000 4034800 1580704856.00 151.5392 59.9994 32.0000 1.9897 1.9910 418.3005 418.6300 0.0494 -1.0000 -1.0000 4034863 1580704856.10 151.5392 59.9994 32.0000 1.9898 1.9911 418.1646 418.4941 0.0495 -1.0000 -1.0000 4034925 1580704856.20 151.5392 59.9994 32.0000 1.9902 1.9915 418.0231 418.3530 0.0495 -1.0000 -1.0000 4034988 1580704856.30 151.5392 59.9994 32.0000 1.9893 1.9906 418.0432 418.3741 0.0497 -1.0000 -1.0000 4035066 1580704856.40 151.5033 59.9994 32.0000 1.9898 1.9910 418.0503 418.3806 0.0495 -1.0000 -1.0000 4035175 1580704856.50 151.4999 59.9994 32.0000 1.9893 1.9906 418.2924 418.6239 0.0498 -1.0000 -1.0000 4035238 1580704856.60 151.4999 59.9994 32.0000 1.9897 1.9910 418.2058 418.5367 0.0496 -1.0000 -1.0000 4035316 1580704856.70 151.4999 59.9994 32.0000 1.9894 1.9907 418.1807 418.5110 0.0496 -1.0000 -1.0000 4035378 1580704856.80 151.4999 59.9994 32.0000 1.9899 1.9912 418.0311 418.3618 0.0496 -1.0000 -1.0000 4035441 1580704856.90 151.4999 59.9994 32.0000 1.9900 1.9913 417.9332 418.2633 0.0495 -1.0000 -1.0000 4035722 1580704857.00 151.6231 59.9994 32.0000 1.9903 1.9916 418.1593 418.4891 0.0495 -1.0000 -1.0000 4035785 1580704857.10 151.6231 59.9994 32.0000 1.9896 1.9909 418.2744 418.6050 0.0496 -1.0000 -1.0000 4035847 1580704857.20 151.6231 59.9994 32.0000 1.9893 1.9906 418.2139 418.5450 0.0497 -1.0000 -1.0000 4035910 1580704857.30 151.6231 59.9994 32.0000 1.9906 1.9919 418.0321 418.3627 0.0496 -1.0000 -1.0000 4035972 1580704857.40 151.6231 59.9994 32.0000 1.9895 1.9908 418.0934 418.4234 0.0495 -1.0000 -1.0000 4036613 1580704857.50 151.5400 59.9994 32.0000 1.9894 1.9907 418.2199 418.5503 0.0496 -1.0000 -1.0000 4036691 1580704857.60 151.5400 59.9994 32.0000 1.9894 1.9907 418.1965 418.5265 0.0496 -1.0000 -1.0000 4036753 1580704857.70 151.5400 59.9994 32.0000 1.9894 1.9907 418.2038 418.5346 0.0496 -1.0000 -1.0000 4036816 1580704857.80 151.5400 59.9994 32.0000 1.9903 1.9916 418.1012 418.4315 0.0496 -1.0000 -1.0000 4036878 1580704857.90 151.5400 59.9994 32.0000 1.9907 1.9920 418.0664 418.3966 0.0495 -1.0000 -1.0000 4036956 1580704858.00 151.5279 59.9994 32.0000 1.9897 1.9910 418.1256 418.4552 0.0495 -1.0000 -1.0000 4037019 1580704858.10 151.5099 59.9994 32.0000 1.9889 1.9902 418.2288 418.5598 0.0496 -1.0000 -1.0000 4037082 1580704858.20 151.5099 59.9994 32.0000 1.9892 1.9905 418.3207 418.6502 0.0495 -1.0000 -1.0000 4037144 1580704858.30 151.5099 59.9994 32.0000 1.9902 1.9915 418.1904 418.5215 0.0497 -1.0000 -1.0000 4037222 1580704858.40 151.5099 59.9994 32.0000 1.9894 1.9907 418.1328 418.4637 0.0496 -1.0000 -1.0000 4037285 1580704858.50 151.5099 59.9994 32.0000 1.9892 1.9905 418.0545 418.3847 0.0495 -1.0000 -1.0000 4037347 1580704858.60 151.4605 59.9994 32.0000 1.9895 1.9907 418.2312 418.5608 0.0495 -1.0000 -1.0000 4037425 1580704858.70 151.4605 59.9994 32.0000 1.9895 1.9908 418.1319 418.4619 0.0495 -1.0000 -1.0000 4037488 1580704858.80 151.4605 59.9994 32.0000 1.9899 1.9911 417.9857 418.3166 0.0496 -1.0000 -1.0000 4037550 1580704858.90 151.4605 59.9994 32.0000 1.9895 1.9908 417.9523 418.2824 0.0496 -1.0000 -1.0000 4037629 1580704859.00 151.4605 59.9994 32.0000 1.9890 1.9903 418.1479 418.4784 0.0495 -1.0000 -1.0000 4037691 1580704859.10 151.4605 59.9994 32.0000 1.9891 1.9904 418.2039 418.5339 0.0496 -1.0000 -1.0000 4037753 1580704859.20 151.4815 59.9994 32.0000 1.9896 1.9909 418.1930 418.5233 0.0495 -1.0000 -1.0000 4037832 1580704859.30 151.5019 59.9994 32.0000 1.9905 1.9918 418.1825 418.5123 0.0495 -1.0000 -1.0000 4037894 1580704859.40 151.5019 59.9994 32.0000 1.9906 1.9919 418.0282 418.3582 0.0496 -1.0000 -1.0000 4037956 1580704859.50 151.5019 59.9994 32.0000 1.9900 1.9913 418.0949 418.4259 0.0496 -1.0000 -1.0000 4038613 1580704859.60 151.5019 59.9994 32.0000 1.9898 1.9911 418.1041 418.4342 0.0495 -1.0000 -1.0000 4038675 1580704859.70 151.5019 59.9994 32.0000 1.9896 1.9909 418.2533 418.5830 0.0494 -1.0000 -1.0000 4038769 1580704859.80 151.5008 59.9992 32.0000 1.9894 1.9907 418.1884 418.5177 0.0494 -1.0000 -1.0000 4038832 1580704859.90 151.5008 59.9992 32.0000 1.9902 1.9915 418.0999 418.4297 0.0495 -1.0000 -1.0000 4038894 1580704860.00 151.5008 59.9992 32.0000 1.9910 1.9923 418.1303 418.4603 0.0496 -1.0000 -1.0000 4038956 1580704860.10 151.5008 59.9992 32.0000 1.9904 1.9917 418.1261 418.4568 0.0496 -1.0000 -1.0000 4039019 1580704860.20 151.5008 59.9992 32.0000 1.9904 1.9916 418.0924 418.4218 0.0495 -1.0000 -1.0000 4039082 1580704860.30 151.5008 59.9992 32.0000 1.9903 1.9916 418.0942 418.4240 0.0495 -1.0000 -1.0000 4039160 1580704860.40 151.4604 59.9992 32.0000 1.9897 1.9910 418.2163 418.5462 0.0495 -1.0000 -1.0000 4039269 1580704860.50 151.4469 59.9992 32.0000 1.9895 1.9908 418.2224 418.5536 0.0496 -1.0000 -1.0000 4039613 1580704860.60 151.4469 59.9992 32.0000 1.9900 1.9913 418.1685 418.4986 0.0495 -1.0000 -1.0000 4039691 1580704860.70 151.4469 59.9992 32.0000 1.9910 1.9923 418.0478 418.3778 0.0496 -1.0000 -1.0000 4039753 1580704860.80 151.4469 59.9992 32.0000 1.9898 1.9911 418.0584 418.3885 0.0496 -1.0000 -1.0000 4039816 1580704860.90 151.4469 59.9992 32.0000 1.9896 1.9909 418.0762 418.4068 0.0496 -1.0000 -1.0000 4039878 1580704861.00 151.4409 59.9992 32.0000 1.9893 1.9906 418.2633 418.5939 0.0496 -1.0000 -1.0000 4039941 1580704861.10 151.4409 59.9992 32.0000 1.9893 1.9906 418.2479 418.5777 0.0495 -1.0000 -1.0000 4040004 1580704861.20 151.4409 59.9992 32.0000 1.9898 1.9911 418.2236 418.5537 0.0495 -1.0000 -1.0000 4040082 1580704861.30 151.4409 59.9992 32.0000 1.9905 1.9918 418.0793 418.4102 0.0496 -1.0000 -1.0000 4040144 1580704861.40 151.4409 59.9992 32.0000 1.9906 1.9919 418.1632 418.4927 0.0495 -1.0000 -1.0000 4040207 1580704861.50 151.4481 59.9992 32.0000 1.9898 1.9911 418.1709 418.5010 0.0495 -1.0000 -1.0000 4040347 1580704861.60 151.4481 59.9992 32.0000 1.9896 1.9909 418.2632 418.5947 0.0497 -1.0000 -1.0000 4040410 1580704861.70 151.4481 59.9992 32.0000 1.9900 1.9913 418.1961 418.5259 0.0495 -1.0000 -1.0000 4040488 1580704861.80 151.4481 59.9992 32.0000 1.9904 1.9917 418.0853 418.4155 0.0495 -1.0000 -1.0000 4040535 1580704861.90 151.4481 59.9992 32.0000 1.9905 1.9918 418.0153 418.3455 0.0496 -1.0000 -1.0000 4040597 1580704862.00 151.4529 59.9992 32.0000 1.9906 1.9919 418.1210 418.4520 0.0497 -1.0000 -1.0000 4040847 1580704862.10 151.4649 59.9992 32.0000 1.9897 1.9910 418.2710 418.6024 0.0497 -1.0000 -1.0000 4040910 1580704862.20 151.4649 59.9992 32.0000 1.9895 1.9908 418.2864 418.6170 0.0496 -1.0000 -1.0000 4040972 1580704862.30 151.4649 59.9992 32.0000 1.9901 1.9914 418.3172 418.6483 0.0496 -1.0000 -1.0000 4041050 1580704862.40 151.4649 59.9992 32.0000 1.9899 1.9912 418.1050 418.4352 0.0495 -1.0000 -1.0000 4041113 1580704862.50 151.4649 59.9992 32.0000 1.9912 1.9925 418.0364 418.3662 0.0495 -1.0000 -1.0000 4041378 1580704862.60 151.4825 59.9992 32.0000 1.9914 1.9927 418.1165 418.4470 0.0496 -1.0000 -1.0000 4041456 1580704862.70 151.4825 59.9992 32.0000 1.9901 1.9914 418.1415 418.4718 0.0496 -1.0000 -1.0000 4041519 1580704862.80 151.4825 59.9992 32.0000 1.9897 1.9910 418.2889 418.6196 0.0496 -1.0000 -1.0000 4041582 1580704862.90 151.4825 59.9992 32.0000 1.9908 1.9921 418.0667 418.3970 0.0496 -1.0000 -1.0000 4041644 1580704863.00 151.4825 59.9992 32.0000 1.9903 1.9916 418.0153 418.3461 0.0496 -1.0000 -1.0000 4041707 1580704863.10 151.4791 59.9992 32.0000 1.9907 1.9920 418.0064 418.3362 0.0495 -1.0000 -1.0000 4041769 1580704863.20 151.4564 59.9992 32.0000 1.9905 1.9918 418.2452 418.5767 0.0497 -1.0000 -1.0000 4041847 1580704863.30 151.4564 59.9992 32.0000 1.9896 1.9909 418.3215 418.6528 0.0497 -1.0000 -1.0000 4041910 1580704863.40 151.4564 59.9992 32.0000 1.9902 1.9915 418.3255 418.6557 0.0495 -1.0000 -1.0000 4041972 1580704863.50 151.4564 59.9992 32.0000 1.9905 1.9918 418.2461 418.5766 0.0496 -1.0000 -1.0000 4042050 1580704863.60 151.4564 59.9992 32.0000 1.9909 1.9922 418.1625 418.4935 0.0496 -1.0000 -1.0000 4042972 1580704863.70 151.4428 59.9992 32.0000 1.9910 1.9923 418.0092 418.3400 0.0496 -1.0000 -1.0000 4043035 1580704863.80 151.4428 59.9992 32.0000 1.9900 1.9912 417.9781 418.3080 0.0495 -1.0000 -1.0000 4043113 1580704863.90 151.4428 59.9992 32.0000 1.9904 1.9917 417.9612 418.2915 0.0496 -1.0000 -1.0000 4043191 1580704864.00 151.4428 59.9992 32.0000 1.9912 1.9925 418.1799 418.5111 0.0497 -1.0000 -1.0000 4043269 1580704864.10 151.4428 59.9992 32.0000 1.9901 1.9914 418.1541 418.4849 0.0497 -1.0000 -1.0000 4043332 1580704864.20 151.4973 59.9992 32.0000 1.9907 1.9920 418.0231 418.3547 0.0498 -1.0000 -1.0000 4043394 1580704864.30 151.5141 59.9992 32.0000 1.9906 1.9919 417.9703 418.3007 0.0496 -1.0000 -1.0000 4043472 1580704864.40 151.5141 59.9992 32.0000 1.9906 1.9919 418.0633 418.3938 0.0496 -1.0000 -1.0000 4043535 1580704864.50 151.5141 59.9992 32.0000 1.9903 1.9916 418.1633 418.4937 0.0496 -1.0000 -1.0000 4043597 1580704864.60 151.5141 59.9992 32.0000 1.9895 1.9908 418.2423 418.5731 0.0496 -1.0000 -1.0000 4043660 1580704864.70 151.5225 59.9993 32.0000 1.9895 1.9908 418.1732 418.5038 0.0496 -1.0000 -1.0000 4043722 1580704864.80 151.5720 59.9997 32.0000 1.9908 1.9921 418.0133 418.3435 0.0495 -1.0000 -1.0000 4043785 1580704864.90 151.5720 59.9997 32.0000 1.9908 1.9921 418.0080 418.3381 0.0496 -1.0000 -1.0000 4043863 1580704865.00 151.5720 59.9997 32.0000 1.9915 1.9928 418.0059 418.3360 0.0495 -1.0000 -1.0000 4043925 1580704865.10 151.5720 59.9997 32.0000 1.9902 1.9915 418.1480 418.4785 0.0496 -1.0000 -1.0000 4043988 1580704865.20 151.5720 59.9997 32.0000 1.9901 1.9914 418.1786 418.5095 0.0496 -1.0000 -1.0000 4044066 1580704865.30 151.5495 59.9997 32.0000 1.9900 1.9913 418.1387 418.4696 0.0497 -1.0000 -1.0000 4044129 1580704865.40 151.5495 59.9997 32.0000 1.9904 1.9917 417.9965 418.3273 0.0496 -1.0000 -1.0000 4044191 1580704865.50 151.5495 59.9997 32.0000 1.9904 1.9917 417.9685 418.2977 0.0494 -1.0000 -1.0000 4044253 1580704865.60 151.5495 59.9997 32.0000 1.9900 1.9913 418.0912 418.4209 0.0495 -1.0000 -1.0000 4044738 1580704865.70 151.5495 59.9997 32.0000 1.9900 1.9912 418.1429 418.4737 0.0497 -1.0000 -1.0000 4044816 1580704865.80 151.5478 59.9997 32.0000 1.9889 1.9902 418.1864 418.5170 0.0496 -1.0000 -1.0000 4044879 1580704865.90 151.5309 59.9997 32.0000 1.9893 1.9906 418.2300 418.5604 0.0496 -1.0000 -1.0000 4044941 1580704866.00 151.5309 59.9997 32.0000 1.9898 1.9911 418.2615 418.5911 0.0495 -1.0000 -1.0000 4045019 1580704866.10 151.5309 59.9997 32.0000 1.9899 1.9912 418.1082 418.4394 0.0497 -1.0000 -1.0000 4045097 1580704866.20 151.5309 59.9997 32.0000 1.9902 1.9915 418.0806 418.4102 0.0494 -1.0000 -1.0000 4045160 1580704866.30 151.5309 59.9997 32.0000 1.9909 1.9922 418.1349 418.4644 0.0494 -1.0000 -1.0000 4045222 1580704866.40 151.5309 59.9997 32.0000 1.9890 1.9903 418.1836 418.5128 0.0494 -1.0000 -1.0000 4045285 1580704866.50 151.5941 59.9997 32.0000 1.9906 1.9919 418.2727 418.6036 0.0497 -1.0000 -1.0000 4045347 1580704866.60 151.5941 59.9997 32.0000 1.9905 1.9918 418.3240 418.6550 0.0496 -1.0000 -1.0000 4045488 1580704866.70 151.5941 59.9997 32.0000 1.9906 1.9919 418.1847 418.5153 0.0496 -1.0000 -1.0000 4045550 1580704866.80 151.5941 59.9997 32.0000 1.9908 1.9921 418.1606 418.4907 0.0495 -1.0000 -1.0000 4045613 1580704866.90 151.5941 59.9997 32.0000 1.9899 1.9912 417.9690 418.3001 0.0497 -1.0000 -1.0000 4045691 1580704867.00 151.5798 59.9997 32.0000 1.9901 1.9914 417.9950 418.3252 0.0496 -1.0000 -1.0000 4045753 1580704867.10 151.5469 59.9997 32.0000 1.9895 1.9908 418.1899 418.5209 0.0497 -1.0000 -1.0000 4045832 1580704867.20 151.5469 59.9997 32.0000 1.9893 1.9906 418.2482 418.5801 0.0497 -1.0000 -1.0000 4045910 1580704867.30 151.5469 59.9997 32.0000 1.9902 1.9915 418.1558 418.4868 0.0497 -1.0000 -1.0000 4045972 1580704867.40 151.5469 59.9997 32.0000 1.9906 1.9919 417.9841 418.3149 0.0496 -1.0000 -1.0000 4046035 1580704867.50 151.5469 59.9997 32.0000 1.9903 1.9916 417.9648 418.2953 0.0496 -1.0000 -1.0000 4046113 1580704867.60 151.5469 59.9997 32.0000 1.9899 1.9912 418.1166 418.4471 0.0496 -1.0000 -1.0000 4046503 1580704867.70 151.5469 59.9997 32.0000 1.9901 1.9914 418.2458 418.5758 0.0495 -1.0000 -1.0000 4046582 1580704867.80 151.5469 59.9997 32.0000 1.9896 1.9909 418.2098 418.5402 0.0496 -1.0000 -1.0000 4046644 1580704867.90 151.5469 59.9997 32.0000 1.9902 1.9915 418.1582 418.4887 0.0496 -1.0000 -1.0000 4046722 1580704868.00 151.5469 59.9997 32.0000 1.9902 1.9915 418.1440 418.4752 0.0497 -1.0000 -1.0000 4046800 1580704868.10 151.5469 59.9997 32.0000 1.9906 1.9918 418.0816 418.4110 0.0495 -1.0000 -1.0000 4046863 1580704868.20 151.5605 59.9997 32.0000 1.9907 1.9920 418.0197 418.3501 0.0496 -1.0000 -1.0000 4046988 1580704868.30 151.5673 59.9997 32.0000 1.9901 1.9914 418.1021 418.4332 0.0497 -1.0000 -1.0000 4047050 1580704868.40 151.5673 59.9997 32.0000 1.9895 1.9908 418.1059 418.4368 0.0497 -1.0000 -1.0000 4047113 1580704868.50 151.5673 59.9997 32.0000 1.9901 1.9914 418.1460 418.4767 0.0495 -1.0000 -1.0000 4047175 1580704868.60 151.5673 59.9997 32.0000 1.9903 1.9916 418.0662 418.3960 0.0495 -1.0000 -1.0000 4047253 1580704868.70 151.5673 59.9997 32.0000 1.9914 1.9927 418.0682 418.3989 0.0497 -1.0000 -1.0000 4047472 1580704868.80 151.5889 59.9997 32.0000 1.9903 1.9916 418.1245 418.4550 0.0496 -1.0000 -1.0000 4047535 1580704868.90 151.5975 59.9997 32.0000 1.9895 1.9908 418.1507 418.4827 0.0498 -1.0000 -1.0000 4047613 1580704869.00 151.5975 59.9997 32.0000 1.9893 1.9905 418.2639 418.5941 0.0495 -1.0000 -1.0000 4047675 1580704869.10 151.5975 59.9997 32.0000 1.9901 1.9914 418.2090 418.5401 0.0498 -1.0000 -1.0000 4047738 1580704869.20 151.5975 59.9997 32.0000 1.9904 1.9917 418.0908 418.4215 0.0496 -1.0000 -1.0000 4048394 1580704869.30 151.5975 59.9997 32.0000 1.9907 1.9920 418.0203 418.3512 0.0497 -1.0000 -1.0000 4048456 1580704869.40 151.5394 59.9997 32.0000 1.9900 1.9913 418.1284 418.4600 0.0498 -1.0000 -1.0000 4048519 1580704869.50 151.5394 59.9997 32.0000 1.9902 1.9915 418.1504 418.4810 0.0496 -1.0000 -1.0000 4048597 1580704869.60 151.5394 59.9997 32.0000 1.9904 1.9917 418.1523 418.4826 0.0497 -1.0000 -1.0000 4048660 1580704869.70 151.5394 59.9997 32.0000 1.9910 1.9923 418.1034 418.4345 0.0496 -1.0000 -1.0000 4048738 1580704869.80 151.5394 59.9997 32.0000 1.9906 1.9919 417.9754 418.3054 0.0495 -1.0000 -1.0000 4048800 1580704869.90 151.5238 59.9996 32.0000 1.9903 1.9915 418.0110 418.3410 0.0495 -1.0000 -1.0000 4048863 1580704870.00 151.5238 59.9996 32.0000 1.9892 1.9905 418.1230 418.4544 0.0498 -1.0000 -1.0000 4048925 1580704870.10 151.5238 59.9996 32.0000 1.9891 1.9904 418.1063 418.4369 0.0496 -1.0000 -1.0000 4049066 1580704870.20 151.5238 59.9996 32.0000 1.9897 1.9910 418.1783 418.5093 0.0497 -1.0000 -1.0000 4049128 1580704870.30 151.5238 59.9996 32.0000 1.9894 1.9907 418.0952 418.4255 0.0495 -1.0000 -1.0000 4049206 1580704870.40 151.5238 59.9996 32.0000 1.9903 1.9916 418.1765 418.5075 0.0496 -1.0000 -1.0000 4049269 1580704870.50 151.5258 59.9996 32.0000 1.9897 1.9910 418.1412 418.4713 0.0495 -1.0000 -1.0000 4049331 1580704870.60 151.5446 59.9996 32.0000 1.9907 1.9920 418.0396 418.3705 0.0497 -1.0000 -1.0000 4049410 1580704870.70 151.5446 59.9996 32.0000 1.9903 1.9916 418.1881 418.5190 0.0497 -1.0000 -1.0000 4049628 1580704870.80 151.5446 59.9996 32.0000 1.9895 1.9909 418.2603 418.5925 0.0498 -1.0000 -1.0000 4049675 1580704870.90 151.5446 59.9996 32.0000 1.9896 1.9909 418.1875 418.5187 0.0497 -1.0000 -1.0000 4049753 1580704871.00 151.5446 59.9996 32.0000 1.9902 1.9915 418.1054 418.4357 0.0496 -1.0000 -1.0000 4049816 1580704871.10 151.5446 59.9996 32.0000 1.9905 1.9918 417.9742 418.3048 0.0497 -1.0000 -1.0000 4049879 1580704871.20 151.5446 59.9996 32.0000 1.9907 1.9920 417.9717 418.3022 0.0496 -1.0000 -1.0000 4050613 1580704871.30 151.5446 59.9996 32.0000 1.9903 1.9915 418.0749 418.4055 0.0495 -1.0000 -1.0000 4050691 1580704871.40 151.5446 59.9996 32.0000 1.9881 1.9894 418.1850 418.5146 0.0496 -1.0000 -1.0000 4050769 1580704871.50 151.5446 59.9996 32.0000 1.9895 1.9908 418.2148 418.5454 0.0496 -1.0000 -1.0000 4050832 1580704871.60 151.5464 59.9996 32.0000 1.9898 1.9911 418.0768 418.4082 0.0497 -1.0000 -1.0000 4050894 1580704871.70 151.5742 59.9996 32.0000 1.9906 1.9919 418.0462 418.3769 0.0496 -1.0000 -1.0000 4050972 1580704871.80 151.5742 59.9996 32.0000 1.9899 1.9911 418.1370 418.4673 0.0496 -1.0000 -1.0000 4051035 1580704871.90 151.5742 59.9996 32.0000 1.9897 1.9910 418.2455 418.5778 0.0498 -1.0000 -1.0000 4051097 1580704872.00 151.5742 59.9996 32.0000 1.9889 1.9902 418.2768 418.6078 0.0496 -1.0000 -1.0000 4051175 1580704872.10 151.5742 59.9996 32.0000 1.9903 1.9916 418.1532 418.4832 0.0495 -1.0000 -1.0000 4051238 1580704872.20 151.5592 59.9996 32.0000 1.9906 1.9919 417.9754 418.3059 0.0496 -1.0000 -1.0000 4051300 1580704872.30 151.5523 59.9996 32.0000 1.9901 1.9914 418.0032 418.3337 0.0496 -1.0000 -1.0000 4051379 1580704872.40 151.5523 59.9996 32.0000 1.9905 1.9918 417.9990 418.3286 0.0494 -1.0000 -1.0000 4051441 1580704872.50 151.5523 59.9996 32.0000 1.9900 1.9913 418.1153 418.4450 0.0495 -1.0000 -1.0000 4051503 1580704872.60 151.5523 59.9996 32.0000 1.9894 1.9907 418.1608 418.4913 0.0496 -1.0000 -1.0000 4051566 1580704872.70 151.5523 59.9996 32.0000 1.9898 1.9911 418.1920 418.5234 0.0497 -1.0000 -1.0000 4051629 1580704872.80 151.5221 59.9996 32.0000 1.9901 1.9914 418.2813 418.6122 0.0497 -1.0000 -1.0000 4051691 1580704872.90 151.5189 59.9996 32.0000 1.9900 1.9913 418.0958 418.4268 0.0496 -1.0000 -1.0000 4051769 1580704873.00 151.5189 59.9996 32.0000 1.9902 1.9915 417.9649 418.2952 0.0496 -1.0000 -1.0000 4051832 1580704873.10 151.5189 59.9996 32.0000 1.9899 1.9912 418.0638 418.3940 0.0496 -1.0000 -1.0000 4051894 1580704873.20 151.5189 59.9996 32.0000 1.9890 1.9903 418.1711 418.5023 0.0497 -1.0000 -1.0000 4051972 1580704873.30 151.5189 59.9996 32.0000 1.9895 1.9908 418.1992 418.5301 0.0497 -1.0000 -1.0000 4052581 1580704873.40 151.5189 59.9996 32.0000 1.9903 1.9916 418.2430 418.5752 0.0498 -1.0000 -1.0000 4052644 1580704873.50 151.5189 59.9996 32.0000 1.9907 1.9920 418.0957 418.4266 0.0496 -1.0000 -1.0000 4052706 1580704873.60 151.5189 59.9996 32.0000 1.9901 1.9914 418.0358 418.3670 0.0497 -1.0000 -1.0000 4052769 1580704873.70 151.5189 59.9996 32.0000 1.9901 1.9914 418.0116 418.3415 0.0495 -1.0000 -1.0000 4052847 1580704873.80 151.5189 59.9996 32.0000 1.9903 1.9916 418.0915 418.4213 0.0495 -1.0000 -1.0000 4052910 1580704873.90 151.5189 59.9996 32.0000 1.9895 1.9908 418.1952 418.5251 0.0496 -1.0000 -1.0000 4052972 1580704874.00 151.5101 59.9996 32.0000 1.9891 1.9904 418.1838 418.5143 0.0495 -1.0000 -1.0000 4053050 1580704874.10 151.4965 59.9996 32.0000 1.9905 1.9918 418.0424 418.3722 0.0495 -1.0000 -1.0000 4053113 1580704874.20 151.4965 59.9996 32.0000 1.9909 1.9922 417.9914 418.3223 0.0497 -1.0000 -1.0000 4053175 1580704874.30 151.4965 59.9996 32.0000 1.9906 1.9919 418.0371 418.3684 0.0497 -1.0000 -1.0000 4053238 1580704874.40 151.4965 59.9996 32.0000 1.9893 1.9906 418.2409 418.5716 0.0496 -1.0000 -1.0000 4053300 1580704874.50 151.4965 59.9996 32.0000 1.9894 1.9907 418.2553 418.5871 0.0498 -1.0000 -1.0000 4053363 1580704874.60 151.4801 60.0000 32.0000 1.9902 1.9915 418.1461 418.4771 0.0497 -1.0000 -1.0000 4053441 1580704874.70 151.4766 60.0001 32.0000 1.9905 1.9918 418.0421 418.3724 0.0495 -1.0000 -1.0000 4053503 1580704874.80 151.4766 60.0001 32.0000 1.9905 1.9918 417.9636 418.2945 0.0497 -1.0000 -1.0000 4053566 1580704874.90 151.4766 60.0001 32.0000 1.9899 1.9912 418.0648 418.3955 0.0496 -1.0000 -1.0000 4053644 1580704875.00 151.4766 60.0001 32.0000 1.9886 1.9899 418.0739 418.4044 0.0496 -1.0000 -1.0000 4053707 1580704875.10 151.4766 60.0001 32.0000 1.9892 1.9905 418.2189 418.5503 0.0498 -1.0000 -1.0000 4053769 1580704875.20 151.4766 60.0001 32.0000 1.9903 1.9916 418.1041 418.4366 0.0498 -1.0000 -1.0000 4053847 1580704875.30 151.4766 60.0001 32.0000 1.9902 1.9915 417.9799 418.3109 0.0497 -1.0000 -1.0000 4054019 1580704875.40 151.4766 60.0001 32.0000 1.9902 1.9915 418.0085 418.3404 0.0498 -1.0000 -1.0000 4054082 1580704875.50 151.4766 60.0001 32.0000 1.9900 1.9913 418.1487 418.4796 0.0496 -1.0000 -1.0000 4054160 1580704875.60 151.4766 60.0001 32.0000 1.9892 1.9905 418.2740 418.6051 0.0497 -1.0000 -1.0000 4054222 1580704875.70 151.5537 60.0001 32.0000 1.9901 1.9914 418.2462 418.5773 0.0497 -1.0000 -1.0000 4054285 1580704875.80 151.5537 60.0001 32.0000 1.9908 1.9921 418.1213 418.4520 0.0496 -1.0000 -1.0000 4054347 1580704875.90 151.5537 60.0001 32.0000 1.9908 1.9921 418.0725 418.4029 0.0496 -1.0000 -1.0000 4054519 1580704876.00 151.5537 60.0001 32.0000 1.9907 1.9920 418.0057 418.3365 0.0496 -1.0000 -1.0000 4054597 1580704876.10 151.5537 60.0001 32.0000 1.9897 1.9910 418.1138 418.4440 0.0496 -1.0000 -1.0000 4054660 1580704876.20 151.5537 60.0001 32.0000 1.9904 1.9917 418.1240 418.4550 0.0497 -1.0000 -1.0000 4054722 1580704876.30 151.5685 60.0001 32.0000 1.9901 1.9914 418.1505 418.4816 0.0497 -1.0000 -1.0000 4054800 1580704876.40 151.5685 60.0001 32.0000 1.9900 1.9913 418.0873 418.4174 0.0496 -1.0000 -1.0000 4054972 1580704876.50 151.5685 60.0001 32.0000 1.9905 1.9918 418.0213 418.3518 0.0496 -1.0000 -1.0000 4055035 1580704876.60 151.5685 60.0001 32.0000 1.9903 1.9916 417.9393 418.2705 0.0497 -1.0000 -1.0000 4055113 1580704876.70 151.5685 60.0001 32.0000 1.9903 1.9916 418.1034 418.4334 0.0495 -1.0000 -1.0000 4055175 1580704876.80 151.5157 60.0001 32.0000 1.9898 1.9911 418.2089 418.5389 0.0495 -1.0000 -1.0000 4055238 1580704876.90 151.5157 60.0001 32.0000 1.9895 1.9908 418.3042 418.6356 0.0497 -1.0000 -1.0000 4055629 1580704877.00 151.5157 60.0001 32.0000 1.9899 1.9912 418.2131 418.5450 0.0498 -1.0000 -1.0000 4055691 1580704877.10 151.5157 60.0001 32.0000 1.9906 1.9919 418.0789 418.4106 0.0497 -1.0000 -1.0000 4055753 1580704877.20 151.5157 60.0001 32.0000 1.9906 1.9919 418.0093 418.3395 0.0496 -1.0000 -1.0000 4055832 1580704877.30 151.5151 60.0001 32.0000 1.9909 1.9922 417.9619 418.2925 0.0496 -1.0000 -1.0000 4055910 1580704877.40 151.5147 60.0001 32.0000 1.9903 1.9916 418.1883 418.5189 0.0496 -1.0000 -1.0000 4056222 1580704877.50 151.5147 60.0001 32.0000 1.9897 1.9910 418.1963 418.5267 0.0496 -1.0000 -1.0000 4056300 1580704877.60 151.5147 60.0001 32.0000 1.9892 1.9905 418.1726 418.5027 0.0495 -1.0000 -1.0000 4056363 1580704877.70 151.5147 60.0001 32.0000 1.9903 1.9916 418.0106 418.3393 0.0493 -1.0000 -1.0000 4056441 1580704877.80 151.5147 60.0001 32.0000 1.9903 1.9916 418.0057 418.3361 0.0496 -1.0000 -1.0000 4056503 1580704877.90 151.4938 60.0001 32.0000 1.9896 1.9909 418.1100 418.4401 0.0496 -1.0000 -1.0000 4056629 1580704878.00 151.4938 60.0001 32.0000 1.9895 1.9908 418.1909 418.5214 0.0496 -1.0000 -1.0000 4056707 1580704878.10 151.4938 60.0001 32.0000 1.9902 1.9915 418.2584 418.5889 0.0496 -1.0000 -1.0000 4056769 1580704878.20 151.4938 60.0001 32.0000 1.9899 1.9912 418.1788 418.5095 0.0496 -1.0000 -1.0000 4056832 1580704878.30 151.4938 60.0001 32.0000 1.9901 1.9913 418.0703 418.4013 0.0497 -1.0000 -1.0000 4056894 1580704878.40 151.4460 60.0001 32.0000 1.9908 1.9921 417.9623 418.2938 0.0497 -1.0000 -1.0000 4057238 1580704878.50 151.4429 60.0001 32.0000 1.9899 1.9912 418.1364 418.4671 0.0496 -1.0000 -1.0000 4057300 1580704878.60 151.4429 60.0001 32.0000 1.9887 1.9900 418.2798 418.6112 0.0498 -1.0000 -1.0000 4057379 1580704878.70 151.4429 60.0001 32.0000 1.9893 1.9906 418.1929 418.5233 0.0496 -1.0000 -1.0000 4057441 1580704878.80 151.4429 60.0001 32.0000 1.9911 1.9924 418.1304 418.4612 0.0497 -1.0000 -1.0000 4057503 1580704878.90 151.4429 60.0001 32.0000 1.9916 1.9929 418.0021 418.3332 0.0497 -1.0000 -1.0000 4057581 1580704879.00 151.4734 60.0001 32.0000 1.9909 1.9922 418.0261 418.3575 0.0497 -1.0000 -1.0000 4057629 1580704879.10 151.4734 60.0001 32.0000 1.9898 1.9911 418.1460 418.4771 0.0496 -1.0000 -1.0000 4057691 1580704879.20 151.4734 60.0001 32.0000 1.9892 1.9905 418.1497 418.4808 0.0497 -1.0000 -1.0000 4057769 1580704879.30 151.4734 60.0001 32.0000 1.9897 1.9910 418.2540 418.5859 0.0497 -1.0000 -1.0000 4057832 1580704879.40 151.4734 60.0001 32.0000 1.9904 1.9917 418.2067 418.5375 0.0496 -1.0000 -1.0000 4057894 1580704879.50 151.4464 60.0001 32.0000 1.9899 1.9912 418.1133 418.4448 0.0497 -1.0000 -1.0000 4058003 1580704879.60 151.4464 60.0001 32.0000 1.9908 1.9920 418.0913 418.4222 0.0497 -1.0000 -1.0000 4058066 1580704879.70 151.4464 60.0001 32.0000 1.9901 1.9914 418.0816 418.4126 0.0497 -1.0000 -1.0000 4058129 1580704879.80 151.4464 60.0001 32.0000 1.9892 1.9905 418.1210 418.4517 0.0496 -1.0000 -1.0000 4058206 1580704879.90 151.4464 60.0001 32.0000 1.9892 1.9905 418.2310 418.5620 0.0497 -1.0000 -1.0000 4058269 1580704880.00 151.4358 59.9998 32.0000 1.9903 1.9916 418.1015 418.4316 0.0495 -1.0000 -1.0000 4058550 1580704880.10 151.4237 59.9995 32.0000 1.9909 1.9922 418.0180 418.3480 0.0496 -1.0000 -1.0000 4058613 1580704880.20 151.4237 59.9995 32.0000 1.9905 1.9918 417.8785 418.2086 0.0496 -1.0000 -1.0000 4058675 1580704880.30 151.4237 59.9995 32.0000 1.9903 1.9916 417.9286 418.2594 0.0497 -1.0000 -1.0000 4058738 1580704880.40 151.4237 59.9995 32.0000 1.9896 1.9908 418.1192 418.4497 0.0496 -1.0000 -1.0000 4058832 1580704880.50 151.4237 59.9995 32.0000 1.9888 1.9901 418.1892 418.5205 0.0497 -1.0000 -1.0000 4059019 1580704880.60 151.4237 59.9995 32.0000 1.9892 1.9905 418.1709 418.5012 0.0495 -1.0000 -1.0000 4059097 1580704880.70 151.4439 59.9995 32.0000 1.9889 1.9902 418.0976 418.4279 0.0496 -1.0000 -1.0000 4059160 1580704880.80 151.4439 59.9995 32.0000 1.9900 1.9913 417.9600 418.2901 0.0496 -1.0000 -1.0000 4059222 1580704880.90 151.4439 59.9995 32.0000 1.9899 1.9912 418.0207 418.3511 0.0495 -1.0000 -1.0000 4059300 1580704881.00 151.4439 59.9995 32.0000 1.9905 1.9918 417.9567 418.2877 0.0497 -1.0000 -1.0000 4059535 1580704881.10 151.4439 59.9995 32.0000 1.9894 1.9907 418.1851 418.5161 0.0496 -1.0000 -1.0000 4059597 1580704881.20 151.4429 59.9995 32.0000 1.9893 1.9906 418.2089 418.5395 0.0496 -1.0000 -1.0000 4059660 1580704881.30 151.4420 59.9995 32.0000 1.9897 1.9910 418.1176 418.4476 0.0495 -1.0000 -1.0000 4059722 1580704881.40 151.4420 59.9995 32.0000 1.9893 1.9906 418.0923 418.4225 0.0496 -1.0000 -1.0000 4059785 1580704881.50 151.4420 59.9995 32.0000 1.9899 1.9912 418.0040 418.3346 0.0496 -1.0000 -1.0000 4100019 1580704881.60 151.4420 59.9995 32.0000 1.9907 1.9920 417.9411 418.2714 0.0497 -1.0000 -1.0000 4100081 1580704881.70 151.4420 59.9995 32.0000 1.9903 1.9916 417.9569 418.2884 0.0497 -1.0000 -1.0000 4100160 1580704881.80 151.4710 59.9995 32.0000 1.9906 1.9919 418.0544 418.3854 0.0497 -1.0000 -1.0000 4100222 1580704881.90 151.4710 59.9995 32.0000 1.9902 1.9915 418.1400 418.4714 0.0497 -1.0000 -1.0000 4100285 1580704882.00 151.4710 59.9995 32.0000 1.9906 1.9919 418.2501 418.5807 0.0496 -1.0000 -1.0000 4101285 1580704882.10 151.4710 59.9995 32.0000 1.9905 1.9918 418.1662 418.4974 0.0497 -1.0000 -1.0000 4101347 1580704882.20 151.4710 59.9995 32.0000 1.9904 1.9917 418.0451 418.3762 0.0497 -1.0000 -1.0000 4101410 1580704882.30 151.4899 59.9995 32.0000 1.9909 1.9922 417.9703 418.3010 0.0496 -1.0000 -1.0000 4101488 1580704882.40 151.4990 59.9995 32.0000 1.9902 1.9915 418.0460 418.3757 0.0495 -1.0000 -1.0000 4101550 1580704882.50 151.4990 59.9995 32.0000 1.9905 1.9918 418.1099 418.4406 0.0496 -1.0000 -1.0000 4101613 1580704882.60 151.4990 59.9995 32.0000 1.9889 1.9902 418.1784 418.5091 0.0496 -1.0000 -1.0000 4101691 1580704882.70 151.4990 59.9995 32.0000 1.9893 1.9906 418.2775 418.6083 0.0497 -1.0000 -1.0000 4101753 1580704882.80 151.4990 59.9995 32.0000 1.9901 1.9914 418.1494 418.4806 0.0497 -1.0000 -1.0000 4101816 1580704882.90 151.5303 59.9995 32.0000 1.9906 1.9919 418.0629 418.3934 0.0496 -1.0000 -1.0000 4101894 1580704883.00 151.5324 59.9995 32.0000 1.9904 1.9917 418.1026 418.4330 0.0496 -1.0000 -1.0000 4101941 1580704883.10 151.5324 59.9995 32.0000 1.9900 1.9913 418.1704 418.5005 0.0496 -1.0000 -1.0000 4102019 1580704883.20 151.5324 59.9995 32.0000 1.9896 1.9909 418.1814 418.5118 0.0496 -1.0000 -1.0000 4102081 1580704883.30 151.5324 59.9995 32.0000 1.9897 1.9909 418.2527 418.5829 0.0496 -1.0000 -1.0000 4102160 1580704883.40 151.5328 59.9995 32.0000 1.9898 1.9911 418.2381 418.5687 0.0496 -1.0000 -1.0000 4102222 1580704883.50 151.5344 59.9995 32.0000 1.9902 1.9915 418.1304 418.4613 0.0497 -1.0000 -1.0000 4102285 1580704883.60 151.5344 59.9995 32.0000 1.9913 1.9926 418.0301 418.3613 0.0497 -1.0000 -1.0000 4102347 1580704883.70 151.5344 59.9995 32.0000 1.9911 1.9924 417.9694 418.2998 0.0496 -1.0000 -1.0000 4102425 1580704883.80 151.5344 59.9995 32.0000 1.9896 1.9908 418.1398 418.4703 0.0496 -1.0000 -1.0000 4102488 1580704883.90 151.5344 59.9995 32.0000 1.9892 1.9905 418.2104 418.5401 0.0495 -1.0000 -1.0000 4102550 1580704884.00 151.5789 59.9995 32.0000 1.9901 1.9914 418.2499 418.5802 0.0496 -1.0000 -1.0000 4102629 1580704884.10 151.5789 59.9995 32.0000 1.9892 1.9905 418.0890 418.4194 0.0496 -1.0000 -1.0000 4102753 1580704884.20 151.5789 59.9995 32.0000 1.9905 1.9918 418.0463 418.3772 0.0497 -1.0000 -1.0000 4102816 1580704884.30 151.5789 59.9995 32.0000 1.9898 1.9911 418.0838 418.4150 0.0496 -1.0000 -1.0000 4102894 1580704884.40 151.5789 59.9995 32.0000 1.9902 1.9914 418.1868 418.5171 0.0496 -1.0000 -1.0000 4102956 1580704884.50 151.5483 59.9995 32.0000 1.9904 1.9917 418.2270 418.5579 0.0497 -1.0000 -1.0000 4103019 1580704884.60 151.5055 59.9995 32.0000 1.9904 1.9917 418.1035 418.4346 0.0497 -1.0000 -1.0000 4103269 1580704884.70 151.5055 59.9995 32.0000 1.9897 1.9910 418.0511 418.3816 0.0496 -1.0000 -1.0000 4103332 1580704884.80 151.5055 59.9995 32.0000 1.9907 1.9920 418.0428 418.3736 0.0496 -1.0000 -1.0000 4103394 1580704884.90 151.5055 59.9995 32.0000 1.9904 1.9917 418.0408 418.3710 0.0495 -1.0000 -1.0000 4103472 1580704885.00 151.5055 59.9995 32.0000 1.9888 1.9901 418.0815 418.4113 0.0495 -1.0000 -1.0000 4103535 1580704885.10 151.4384 59.9999 32.0000 1.9891 1.9904 418.1541 418.4852 0.0496 -1.0000 -1.0000 4103753 1580704885.20 151.4384 59.9999 32.0000 1.9896 1.9909 418.1691 418.4998 0.0497 -1.0000 -1.0000 4103847 1580704885.30 151.4384 59.9999 32.0000 1.9897 1.9910 417.9892 418.3204 0.0497 -1.0000 -1.0000 4103910 1580704885.40 151.4384 59.9999 32.0000 1.9900 1.9913 417.9553 418.2854 0.0496 -1.0000 -1.0000 4103972 1580704885.50 151.4384 59.9999 32.0000 1.9905 1.9918 418.0312 418.3617 0.0496 -1.0000 -1.0000 4104035 1580704885.60 151.4957 59.9999 32.0000 1.9897 1.9910 418.0979 418.4286 0.0496 -1.0000 -1.0000 4104519 1580704885.70 151.4957 59.9999 32.0000 1.9891 1.9904 418.2175 418.5482 0.0496 -1.0000 -1.0000 4104597 1580704885.80 151.4957 59.9999 32.0000 1.9884 1.9897 418.1986 418.5293 0.0496 -1.0000 -1.0000 4104644 1580704885.90 151.4957 59.9999 32.0000 1.9887 1.9900 418.1598 418.4898 0.0495 -1.0000 -1.0000 4104706 1580704886.00 151.4957 59.9999 32.0000 1.9892 1.9905 418.1921 418.5229 0.0496 -1.0000 -1.0000 4104785 1580704886.10 151.4957 59.9999 32.0000 1.9905 1.9918 418.2129 418.5433 0.0496 -1.0000 -1.0000 4104879 1580704886.20 151.5198 59.9999 32.0000 1.9908 1.9921 418.0055 418.3358 0.0496 -1.0000 -1.0000 4104941 1580704886.30 151.5198 59.9999 32.0000 1.9903 1.9916 418.0685 418.3993 0.0496 -1.0000 -1.0000 4105019 1580704886.40 151.5198 59.9999 32.0000 1.9897 1.9910 418.1693 418.4999 0.0496 -1.0000 -1.0000 4105082 1580704886.50 151.5198 59.9999 32.0000 1.9897 1.9910 418.2000 418.5309 0.0497 -1.0000 -1.0000 4105144 1580704886.60 151.5198 59.9999 32.0000 1.9897 1.9910 418.1931 418.5239 0.0496 -1.0000 -1.0000 4105222 1580704886.70 151.5283 59.9999 32.0000 1.9896 1.9909 418.0617 418.3920 0.0496 -1.0000 -1.0000 4105285 1580704886.80 151.5302 59.9999 32.0000 1.9902 1.9915 418.0443 418.3739 0.0495 -1.0000 -1.0000 4105347 1580704886.90 151.5302 59.9999 32.0000 1.9894 1.9907 417.9567 418.2874 0.0497 -1.0000 -1.0000 4105425 1580704887.00 151.5302 59.9999 32.0000 1.9899 1.9912 418.0305 418.3613 0.0497 -1.0000 -1.0000 4105488 1580704887.10 151.5302 59.9999 32.0000 1.9891 1.9904 418.1128 418.4445 0.0497 -1.0000 -1.0000 4105550 1580704887.20 151.5302 59.9999 32.0000 1.9890 1.9903 418.1772 418.5076 0.0496 -1.0000 -1.0000 4105613 1580704887.30 151.5794 59.9999 32.0000 1.9889 1.9902 418.2372 418.5669 0.0494 -1.0000 -1.0000 4105675 1580704887.40 151.5794 59.9999 32.0000 1.9890 1.9903 418.0924 418.4222 0.0495 -1.0000 -1.0000 4105738 1580704887.50 151.5794 59.9999 32.0000 1.9904 1.9917 417.9663 418.2958 0.0495 -1.0000 -1.0000 4105816 1580704887.60 151.5794 59.9999 32.0000 1.9905 1.9918 418.0626 418.3929 0.0496 -1.0000 -1.0000 4105879 1580704887.70 151.5794 59.9999 32.0000 1.9900 1.9913 417.9992 418.3300 0.0496 -1.0000 -1.0000 4106675 1580704887.80 151.5741 59.9999 32.0000 1.9892 1.9905 418.2065 418.5374 0.0496 -1.0000 -1.0000 4106738 1580704887.90 151.5741 59.9999 32.0000 1.9895 1.9908 418.3101 418.6413 0.0497 -1.0000 -1.0000 4106800 1580704888.00 151.5741 59.9999 32.0000 1.9895 1.9908 418.2227 418.5540 0.0497 -1.0000 -1.0000 4106879 1580704888.10 151.5741 59.9999 32.0000 1.9900 1.9913 418.1576 418.4876 0.0495 -1.0000 -1.0000 4106941 1580704888.20 151.5741 59.9999 32.0000 1.9910 1.9923 417.9933 418.3233 0.0496 -1.0000 -1.0000 4107003 1580704888.30 151.5684 59.9999 32.0000 1.9905 1.9918 417.9993 418.3309 0.0498 -1.0000 -1.0000 4107082 1580704888.40 151.5054 59.9999 32.0000 1.9892 1.9905 418.0412 418.3719 0.0496 -1.0000 -1.0000 4107144 1580704888.50 151.5054 59.9999 32.0000 1.9891 1.9904 418.0323 418.3635 0.0497 -1.0000 -1.0000 4107206 1580704888.60 151.5054 59.9999 32.0000 1.9901 1.9914 418.2015 418.5322 0.0495 -1.0000 -1.0000 4107269 1580704888.70 151.5054 59.9999 32.0000 1.9903 1.9916 418.0174 418.3476 0.0497 -1.0000 -1.0000 4107332 1580704888.80 151.5054 59.9999 32.0000 1.9904 1.9917 418.0635 418.3927 0.0495 -1.0000 -1.0000 4107394 1580704888.90 151.5167 59.9999 32.0000 1.9898 1.9911 418.0363 418.3677 0.0497 -1.0000 -1.0000 4107472 1580704889.00 151.5167 59.9999 32.0000 1.9891 1.9904 418.1640 418.4940 0.0494 -1.0000 -1.0000 4107535 1580704889.10 151.5167 59.9999 32.0000 1.9890 1.9902 418.1471 418.4781 0.0497 -1.0000 -1.0000 4107597 1580704889.20 151.5167 59.9999 32.0000 1.9894 1.9907 418.2664 418.5976 0.0497 -1.0000 -1.0000 4107894 1580704889.30 151.5167 59.9999 32.0000 1.9898 1.9911 418.1684 418.4991 0.0496 -1.0000 -1.0000 4107956 1580704889.40 151.5240 59.9999 32.0000 1.9901 1.9914 417.9600 418.2906 0.0496 -1.0000 -1.0000 4108019 1580704889.50 151.5300 59.9999 32.0000 1.9898 1.9911 417.9155 418.2451 0.0495 -1.0000 -1.0000 4108097 1580704889.60 151.5300 59.9999 32.0000 1.9899 1.9912 418.0319 418.3630 0.0497 -1.0000 -1.0000 4108160 1580704889.70 151.5300 59.9999 32.0000 1.9898 1.9910 418.2299 418.5601 0.0496 -1.0000 -1.0000 4108222 1580704889.80 151.5300 59.9999 32.0000 1.9898 1.9911 418.2124 418.5436 0.0497 -1.0000 -1.0000 4108347 1580704889.90 151.5300 59.9999 32.0000 1.9895 1.9908 418.1416 418.4716 0.0495 -1.0000 -1.0000 4108410 1580704890.00 151.3927 60.0006 32.0000 1.9902 1.9915 418.0599 418.3909 0.0497 -1.0000 -1.0000 4108488 1580704890.10 151.3927 60.0006 32.0000 1.9897 1.9910 417.9597 418.2906 0.0497 -1.0000 -1.0000 4108550 1580704890.20 151.3927 60.0006 32.0000 1.9900 1.9913 417.9397 418.2703 0.0496 -1.0000 -1.0000 4108613 1580704890.30 151.3927 60.0006 32.0000 1.9902 1.9915 418.0200 418.3510 0.0497 -1.0000 -1.0000 4108847 1580704890.40 151.3927 60.0006 32.0000 1.9893 1.9906 418.2378 418.5678 0.0494 -1.0000 -1.0000 4108910 1580704890.50 151.3927 60.0006 32.0000 1.9897 1.9910 418.3239 418.6537 0.0495 -1.0000 -1.0000 4108988 1580704890.60 151.4429 60.0006 32.0000 1.9893 1.9906 418.1475 418.4779 0.0496 -1.0000 -1.0000 4109050 1580704890.70 151.4497 60.0006 32.0000 1.9900 1.9913 418.0726 418.4030 0.0496 -1.0000 -1.0000 4109113 1580704890.80 151.4497 60.0006 32.0000 1.9896 1.9909 417.9927 418.3224 0.0495 -1.0000 -1.0000 4109394 1580704890.90 151.4497 60.0006 32.0000 1.9890 1.9902 418.0932 418.4232 0.0496 -1.0000 -1.0000 4109456 1580704891.00 151.4497 60.0006 32.0000 1.9889 1.9902 418.2547 418.5859 0.0497 -1.0000 -1.0000 4109519 1580704891.10 151.4650 60.0006 32.0000 1.9897 1.9910 418.3006 418.6312 0.0496 -1.0000 -1.0000 4109597 1580704891.20 151.5572 60.0006 32.0000 1.9897 1.9910 418.0998 418.4310 0.0496 -1.0000 -1.0000 4109660 1580704891.30 151.5572 60.0006 32.0000 1.9905 1.9918 418.0703 418.4009 0.0497 -1.0000 -1.0000 4109879 1580704891.40 151.5572 60.0006 32.0000 1.9907 1.9920 418.0198 418.3506 0.0497 -1.0000 -1.0000 4109941 1580704891.50 151.5572 60.0006 32.0000 1.9905 1.9918 418.0532 418.3844 0.0497 -1.0000 -1.0000 4110003 1580704891.60 151.5572 60.0006 32.0000 1.9902 1.9915 418.1470 418.4779 0.0497 -1.0000 -1.0000 4110066 1580704891.70 151.5344 60.0006 32.0000 1.9895 1.9908 418.2114 418.5419 0.0495 -1.0000 -1.0000 4110144 1580704891.80 151.5344 60.0006 32.0000 1.9897 1.9910 418.2262 418.5568 0.0497 -1.0000 -1.0000 4110378 1580704891.90 151.5344 60.0006 32.0000 1.9895 1.9908 418.1848 418.5155 0.0495 -1.0000 -1.0000 4110441 1580704892.00 151.5344 60.0006 32.0000 1.9902 1.9915 417.9957 418.3266 0.0496 -1.0000 -1.0000 4110519 1580704892.10 151.5344 60.0006 32.0000 1.9900 1.9913 417.9956 418.3254 0.0495 -1.0000 -1.0000 4110582 1580704892.20 151.5598 60.0006 32.0000 1.9901 1.9914 418.0848 418.4141 0.0494 -1.0000 -1.0000 4110644 1580704892.30 151.5660 60.0006 32.0000 1.9897 1.9910 418.2205 418.5510 0.0496 -1.0000 -1.0000 4111129 1580704892.40 151.5660 60.0006 32.0000 1.9898 1.9911 418.3045 418.6358 0.0497 -1.0000 -1.0000 4111191 1580704892.50 151.5660 60.0006 32.0000 1.9899 1.9912 418.2268 418.5578 0.0497 -1.0000 -1.0000 4111253 1580704892.60 151.5660 60.0006 32.0000 1.9907 1.9920 418.1450 418.4781 0.0499 -1.0000 -1.0000 4111316 1580704892.70 151.5660 60.0006 32.0000 1.9908 1.9921 418.0346 418.3662 0.0497 -1.0000 -1.0000 4111379 1580704892.80 151.5530 60.0006 32.0000 1.9905 1.9918 418.0405 418.3712 0.0496 -1.0000 -1.0000 4111629 1580704892.90 151.5530 60.0006 32.0000 1.9907 1.9920 418.0983 418.4287 0.0496 -1.0000 -1.0000 4111691 1580704893.00 151.5530 60.0006 32.0000 1.9894 1.9907 418.2053 418.5360 0.0497 -1.0000 -1.0000 4111753 1580704893.10 151.5530 60.0006 32.0000 1.9897 1.9910 418.1116 418.4428 0.0497 -1.0000 -1.0000 4111816 1580704893.20 151.5530 60.0006 32.0000 1.9901 1.9914 418.0399 418.3697 0.0495 -1.0000 -1.0000 4111894 1580704893.30 151.5313 60.0006 32.0000 1.9899 1.9912 418.0001 418.3304 0.0496 -1.0000 -1.0000 4112050 1580704893.40 151.5313 60.0006 32.0000 1.9903 1.9916 417.9245 418.2546 0.0495 -1.0000 -1.0000 4112113 1580704893.50 151.5313 60.0006 32.0000 1.9900 1.9913 417.9644 418.2942 0.0495 -1.0000 -1.0000 4112191 1580704893.60 151.5313 60.0006 32.0000 1.9898 1.9911 418.1133 418.4432 0.0495 -1.0000 -1.0000 4112253 1580704893.70 151.5313 60.0006 32.0000 1.9892 1.9905 418.2065 418.5385 0.0498 -1.0000 -1.0000 4112316 1580704893.80 151.5286 60.0006 32.0000 1.9900 1.9913 418.2495 418.5800 0.0496 -1.0000 -1.0000 4112597 1580704893.90 151.5214 60.0006 32.0000 1.9897 1.9910 418.2191 418.5504 0.0498 -1.0000 -1.0000 4112660 1580704894.00 151.5214 60.0006 32.0000 1.9895 1.9908 418.1230 418.4540 0.0497 -1.0000 -1.0000 4112738 1580704894.10 151.5214 60.0006 32.0000 1.9893 1.9906 418.0571 418.3879 0.0496 -1.0000 -1.0000 4112800 1580704894.20 151.5214 60.0006 32.0000 1.9888 1.9901 418.0549 418.3844 0.0494 -1.0000 -1.0000 4112863 1580704894.30 151.5214 60.0006 32.0000 1.9885 1.9898 418.0986 418.4295 0.0496 -1.0000 -1.0000 4112941 1580704894.40 151.5500 60.0006 32.0000 1.9895 1.9908 418.2002 418.5309 0.0496 -1.0000 -1.0000 4113253 1580704894.50 151.5500 60.0006 32.0000 1.9892 1.9905 418.2263 418.5575 0.0497 -1.0000 -1.0000 4113316 1580704894.60 151.5500 60.0006 32.0000 1.9895 1.9908 418.2282 418.5590 0.0496 -1.0000 -1.0000 4113394 1580704894.70 151.5500 60.0006 32.0000 1.9900 1.9913 418.1339 418.4645 0.0496 -1.0000 -1.0000 4113456 1580704894.80 151.5500 60.0006 32.0000 1.9889 1.9902 418.0562 418.3872 0.0497 -1.0000 -1.0000 4113519 1580704894.90 151.5353 60.0009 32.0000 1.9898 1.9911 418.1069 418.4380 0.0496 -1.0000 -1.0000 4113597 1580704895.00 151.5288 60.0010 32.0000 1.9894 1.9907 418.0621 418.3927 0.0497 -1.0000 -1.0000 4113660 1580704895.10 151.5288 60.0010 32.0000 1.9891 1.9904 418.0612 418.3917 0.0496 -1.0000 -1.0000 4113722 1580704895.20 151.5288 60.0010 32.0000 1.9894 1.9907 418.1752 418.5061 0.0497 -1.0000 -1.0000 4113785 1580704895.30 151.5288 60.0010 32.0000 1.9900 1.9913 418.1649 418.4962 0.0497 -1.0000 -1.0000 4113847 1580704895.40 151.5288 60.0010 32.0000 1.9902 1.9915 418.0445 418.3759 0.0497 -1.0000 -1.0000 4113910 1580704895.50 151.4861 60.0010 32.0000 1.9901 1.9914 418.0733 418.4039 0.0497 -1.0000 -1.0000 4113988 1580704895.60 151.4861 60.0010 32.0000 1.9900 1.9913 418.0403 418.3710 0.0495 -1.0000 -1.0000 4114050 1580704895.70 151.4861 60.0010 32.0000 1.9897 1.9910 418.0873 418.4175 0.0496 -1.0000 -1.0000 4114129 1580704895.80 151.4861 60.0010 32.0000 1.9891 1.9904 418.2123 418.5431 0.0497 -1.0000 -1.0000 4114191 1580704895.90 151.4861 60.0010 32.0000 1.9893 1.9906 418.2237 418.5543 0.0495 -1.0000 -1.0000 4114519 1580704896.00 151.5028 60.0010 32.0000 1.9893 1.9906 418.1685 418.4997 0.0497 -1.0000 -1.0000 4114597 1580704896.10 151.5080 60.0010 32.0000 1.9897 1.9910 417.9599 418.2909 0.0497 -1.0000 -1.0000 4114660 1580704896.20 151.5080 60.0010 32.0000 1.9902 1.9915 417.9590 418.2894 0.0495 -1.0000 -1.0000 4114722 1580704896.30 151.5080 60.0010 32.0000 1.9899 1.9912 417.9867 418.3183 0.0497 -1.0000 -1.0000 4114800 1580704896.40 151.5080 60.0010 32.0000 1.9893 1.9906 418.2164 418.5469 0.0497 -1.0000 -1.0000 4115019 1580704896.50 151.5080 60.0010 32.0000 1.9897 1.9910 418.2296 418.5610 0.0497 -1.0000 -1.0000 4115082 1580704896.60 151.5322 60.0010 32.0000 1.9900 1.9913 418.2229 418.5538 0.0496 -1.0000 -1.0000 4115160 1580704896.70 151.5322 60.0010 32.0000 1.9908 1.9921 418.0922 418.4232 0.0497 -1.0000 -1.0000 4115222 1580704896.80 151.5322 60.0010 32.0000 1.9902 1.9915 417.9958 418.3270 0.0497 -1.0000 -1.0000 4115285 1580704896.90 151.5322 60.0010 32.0000 1.9909 1.9922 418.0304 418.3607 0.0496 -1.0000 -1.0000 4115347 1580704897.00 151.5322 60.0010 32.0000 1.9904 1.9917 418.0436 418.3747 0.0497 -1.0000 -1.0000 4115519 1580704897.10 151.4674 60.0010 32.0000 1.9893 1.9905 418.1976 418.5281 0.0495 -1.0000 -1.0000 4115597 1580704897.20 151.4674 60.0010 32.0000 1.9892 1.9905 418.1943 418.5248 0.0496 -1.0000 -1.0000 4115691 1580704897.30 151.4674 60.0010 32.0000 1.9889 1.9902 418.2366 418.5676 0.0496 -1.0000 -1.0000 4115753 1580704897.40 151.4674 60.0010 32.0000 1.9894 1.9907 418.1404 418.4714 0.0496 -1.0000 -1.0000 4115816 1580704897.50 151.4674 60.0010 32.0000 1.9900 1.9913 418.0696 418.3998 0.0496 -1.0000 -1.0000 4116050 1580704897.60 151.4684 60.0010 32.0000 1.9902 1.9915 418.0592 418.3899 0.0497 -1.0000 -1.0000 4116113 1580704897.70 151.4727 60.0010 32.0000 1.9901 1.9914 418.1960 418.5275 0.0497 -1.0000 -1.0000 4116191 1580704897.80 151.4727 60.0010 32.0000 1.9886 1.9899 418.3932 418.7246 0.0497 -1.0000 -1.0000 4116253 1580704897.90 151.4727 60.0010 32.0000 1.9900 1.9913 418.2664 418.5977 0.0498 -1.0000 -1.0000 4116316 1580704898.00 151.4727 60.0010 32.0000 1.9894 1.9907 418.1920 418.5225 0.0496 -1.0000 -1.0000 4116660 1580704898.10 151.4727 60.0010 32.0000 1.9897 1.9910 418.0824 418.4138 0.0497 -1.0000 -1.0000 4116722 1580704898.20 151.5315 60.0010 32.0000 1.9905 1.9917 418.0872 418.4179 0.0497 -1.0000 -1.0000 4116785 1580704898.30 151.5315 60.0010 32.0000 1.9898 1.9911 418.0171 418.3492 0.0498 -1.0000 -1.0000 4116863 1580704898.40 151.5315 60.0010 32.0000 1.9905 1.9918 418.0730 418.4030 0.0495 -1.0000 -1.0000 4116925 1580704898.50 151.5315 60.0010 32.0000 1.9900 1.9913 418.2337 418.5641 0.0496 -1.0000 -1.0000 4117285 1580704898.60 151.5315 60.0010 32.0000 1.9897 1.9910 418.1514 418.4830 0.0498 -1.0000 -1.0000 4117347 1580704898.70 151.5315 60.0010 32.0000 1.9901 1.9914 418.0838 418.4152 0.0497 -1.0000 -1.0000 4117410 1580704898.80 151.5136 60.0010 32.0000 1.9905 1.9918 418.0534 418.3844 0.0497 -1.0000 -1.0000 4117472 1580704898.90 151.5026 60.0010 32.0000 1.9899 1.9912 418.1776 418.5083 0.0496 -1.0000 -1.0000 4117550 1580704899.00 151.5026 60.0010 32.0000 1.9901 1.9914 418.3347 418.6664 0.0497 -1.0000 -1.0000 4117769 1580704899.10 151.5026 60.0010 32.0000 1.9889 1.9902 418.1789 418.5102 0.0497 -1.0000 -1.0000 4117847 1580704899.20 151.5026 60.0010 32.0000 1.9896 1.9909 418.1926 418.5243 0.0497 -1.0000 -1.0000 4117910 1580704899.30 151.5026 60.0010 32.0000 1.9901 1.9914 418.0966 418.4270 0.0496 -1.0000 -1.0000 4117972 1580704899.40 151.5383 60.0010 32.0000 1.9901 1.9914 417.9927 418.3230 0.0496 -1.0000 -1.0000 4118035 1580704899.50 151.5383 60.0010 32.0000 1.9901 1.9914 417.9966 418.3275 0.0497 -1.0000 -1.0000 4118285 1580704899.60 151.5383 60.0010 32.0000 1.9901 1.9914 418.0992 418.4304 0.0497 -1.0000 -1.0000 4118347 1580704899.70 151.5383 60.0010 32.0000 1.9896 1.9909 418.2222 418.5531 0.0496 -1.0000 -1.0000 4118425 1580704899.80 151.5383 60.0010 32.0000 1.9896 1.9909 418.1973 418.5281 0.0496 -1.0000 -1.0000 4118488 1580704899.90 151.4903 60.0012 32.0000 1.9901 1.9914 418.0415 418.3720 0.0495 -1.0000 -1.0000 4118550 1580704900.00 151.4865 60.0012 32.0000 1.9904 1.9917 417.9966 418.3270 0.0497 -1.0000 -1.0000 4118753 1580704900.10 151.4865 60.0012 32.0000 1.9894 1.9907 418.0433 418.3737 0.0496 -1.0000 -1.0000 4118816 1580704900.20 151.4865 60.0012 32.0000 1.9889 1.9902 418.1210 418.4512 0.0496 -1.0000 -1.0000 4118879 1580704900.30 151.4865 60.0012 32.0000 1.9892 1.9905 418.0577 418.3887 0.0497 -1.0000 -1.0000 4118941 1580704900.40 151.4840 60.0012 32.0000 1.9899 1.9912 418.2450 418.5753 0.0496 -1.0000 -1.0000 4119019 1580704900.50 151.4691 60.0012 32.0000 1.9890 1.9903 418.1505 418.4812 0.0497 -1.0000 -1.0000 4119269 1580704900.60 151.4691 60.0012 32.0000 1.9897 1.9910 418.0555 418.3866 0.0497 -1.0000 -1.0000 4119347 1580704900.70 151.4691 60.0012 32.0000 1.9900 1.9913 418.0025 418.3329 0.0496 -1.0000 -1.0000 4119410 1580704900.80 151.4691 60.0012 32.0000 1.9903 1.9915 418.0507 418.3811 0.0497 -1.0000 -1.0000 4119472 1580704900.90 151.4691 60.0012 32.0000 1.9892 1.9905 418.3308 418.6621 0.0496 -1.0000 -1.0000 4119535 1580704901.00 151.4861 60.0012 32.0000 1.9888 1.9901 418.1492 418.4790 0.0495 -1.0000 -1.0000 4119613 1580704901.10 151.4861 60.0012 32.0000 1.9900 1.9913 418.1432 418.4746 0.0497 -1.0000 -1.0000 4119675 1580704901.20 151.4861 60.0012 32.0000 1.9904 1.9917 418.0383 418.3690 0.0496 -1.0000 -1.0000 4119738 1580704901.30 151.4861 60.0012 32.0000 1.9900 1.9913 417.9007 418.2311 0.0496 -1.0000 -1.0000 4119800 1580704901.40 151.4861 60.0012 32.0000 1.9905 1.9918 418.0721 418.4028 0.0497 -1.0000 -1.0000 4119863 1580704901.50 151.4829 60.0012 32.0000 1.9888 1.9901 418.1490 418.4797 0.0496 -1.0000 -1.0000 4120425 1580704901.60 151.4829 60.0012 32.0000 1.9887 1.9900 418.2443 418.5759 0.0498 -1.0000 -1.0000 4120488 1580704901.70 151.4829 60.0012 32.0000 1.9891 1.9904 418.1339 418.4652 0.0497 -1.0000 -1.0000 4120550 1580704901.80 151.4829 60.0012 32.0000 1.9901 1.9914 418.1461 418.4765 0.0496 -1.0000 -1.0000 4120629 1580704901.90 151.4829 60.0012 32.0000 1.9900 1.9913 418.0060 418.3369 0.0496 -1.0000 -1.0000 4120675 1580704902.00 151.4829 60.0012 32.0000 1.9895 1.9908 418.1686 418.4990 0.0496 -1.0000 -1.0000 4120753 1580704902.10 151.4788 60.0012 32.0000 1.9890 1.9903 418.2094 418.5405 0.0497 -1.0000 -1.0000 4120816 1580704902.20 151.4788 60.0012 32.0000 1.9887 1.9900 418.1415 418.4728 0.0497 -1.0000 -1.0000 4120879 1580704902.30 151.4788 60.0012 32.0000 1.9896 1.9909 418.1433 418.4735 0.0496 -1.0000 -1.0000 4120956 1580704902.40 151.4788 60.0012 32.0000 1.9914 1.9927 417.9756 418.3065 0.0497 -1.0000 -1.0000 4121050 1580704902.50 151.4788 60.0012 32.0000 1.9911 1.9924 418.0034 418.3342 0.0496 -1.0000 -1.0000 4121113 1580704902.60 151.4447 60.0012 32.0000 1.9902 1.9915 418.0592 418.3895 0.0496 -1.0000 -1.0000 4121191 1580704902.70 151.4407 60.0012 32.0000 1.9897 1.9910 418.2413 418.5718 0.0496 -1.0000 -1.0000 4121253 1580704902.80 151.4407 60.0012 32.0000 1.9898 1.9911 418.2881 418.6189 0.0496 -1.0000 -1.0000 4121316 1580704902.90 151.4407 60.0012 32.0000 1.9884 1.9897 418.1550 418.4853 0.0495 -1.0000 -1.0000 4121379 1580704903.00 151.4407 60.0012 32.0000 1.9906 1.9919 418.0538 418.3839 0.0496 -1.0000 -1.0000 4121566 1580704903.10 151.4407 60.0012 32.0000 1.9900 1.9913 418.1106 418.4409 0.0496 -1.0000 -1.0000 4121613 1580704903.20 151.5478 60.0012 32.0000 1.9892 1.9905 418.2253 418.5559 0.0496 -1.0000 -1.0000 4121691 1580704903.30 151.5478 60.0012 32.0000 1.9892 1.9905 418.2227 418.5535 0.0497 -1.0000 -1.0000 4121753 1580704903.40 151.5478 60.0012 32.0000 1.9896 1.9909 418.1755 418.5070 0.0497 -1.0000 -1.0000 4121816 1580704903.50 151.5478 60.0012 32.0000 1.9902 1.9915 417.9890 418.3191 0.0496 -1.0000 -1.0000 4121894 1580704903.60 151.5478 60.0012 32.0000 1.9911 1.9924 418.0120 418.3430 0.0497 -1.0000 -1.0000 4122113 1580704903.70 151.4834 60.0012 32.0000 1.9895 1.9908 417.9818 418.3131 0.0497 -1.0000 -1.0000 4122191 1580704903.80 151.4261 60.0012 32.0000 1.9894 1.9907 418.1036 418.4343 0.0496 -1.0000 -1.0000 4122253 1580704903.90 151.4261 60.0012 32.0000 1.9882 1.9895 418.2770 418.6080 0.0496 -1.0000 -1.0000 4122331 1580704904.00 151.4261 60.0012 32.0000 1.9901 1.9914 418.1871 418.5173 0.0496 -1.0000 -1.0000 4122410 1580704904.10 151.4261 60.0012 32.0000 1.9898 1.9911 418.1131 418.4443 0.0497 -1.0000 -1.0000 4122535 1580704904.20 151.4304 60.0012 32.0000 1.9905 1.9918 418.1167 418.4476 0.0497 -1.0000 -1.0000 4122597 1580704904.30 151.4756 60.0012 32.0000 1.9895 1.9908 418.1664 418.4972 0.0496 -1.0000 -1.0000 4122675 1580704904.40 151.4756 60.0012 32.0000 1.9892 1.9905 418.2161 418.5469 0.0496 -1.0000 -1.0000 4122738 1580704904.50 151.4756 60.0012 32.0000 1.9891 1.9904 418.2306 418.5618 0.0497 -1.0000 -1.0000 4122800 1580704904.60 151.4756 60.0012 32.0000 1.9894 1.9907 418.2171 418.5490 0.0498 -1.0000 -1.0000 4123035 1580704904.70 151.4756 60.0012 32.0000 1.9902 1.9915 418.0687 418.3997 0.0497 -1.0000 -1.0000 4123097 1580704904.80 151.4940 60.0008 32.0000 1.9901 1.9914 417.9683 418.2993 0.0497 -1.0000 -1.0000 4123160 1580704904.90 151.4940 60.0008 32.0000 1.9894 1.9907 418.0169 418.3473 0.0496 -1.0000 -1.0000 4123238 1580704905.00 151.4940 60.0008 32.0000 1.9892 1.9905 418.1694 418.4997 0.0496 -1.0000 -1.0000 4123300 1580704905.10 151.4940 60.0008 32.0000 1.9895 1.9908 418.2611 418.5923 0.0497 -1.0000 -1.0000 4123535 1580704905.20 151.4940 60.0008 32.0000 1.9889 1.9902 418.2041 418.5360 0.0498 -1.0000 -1.0000 4123597 1580704905.30 151.4940 60.0008 32.0000 1.9894 1.9907 418.1327 418.4642 0.0497 -1.0000 -1.0000 4123660 1580704905.40 151.5148 60.0008 32.0000 1.9904 1.9917 418.0055 418.3366 0.0498 -1.0000 -1.0000 4123722 1580704905.50 151.5148 60.0008 32.0000 1.9902 1.9915 418.1142 418.4460 0.0498 -1.0000 -1.0000 4123800 1580704905.60 151.5148 60.0008 32.0000 1.9894 1.9907 418.0731 418.4046 0.0497 -1.0000 -1.0000 4124285 1580704905.70 151.5148 60.0008 32.0000 1.9897 1.9910 418.2130 418.5446 0.0498 -1.0000 -1.0000 4124347 1580704905.80 151.5148 60.0008 32.0000 1.9893 1.9906 418.1921 418.5232 0.0496 -1.0000 -1.0000 4124410 1580704905.90 151.5275 60.0008 32.0000 1.9902 1.9915 418.0524 418.3831 0.0496 -1.0000 -1.0000 4124472 1580704906.00 151.5275 60.0008 32.0000 1.9905 1.9918 418.0280 418.3578 0.0495 -1.0000 -1.0000 4124550 1580704906.10 151.5275 60.0008 32.0000 1.9904 1.9917 418.1225 418.4540 0.0498 -1.0000 -1.0000 4124785 1580704906.20 151.5275 60.0008 32.0000 1.9900 1.9913 418.1244 418.4559 0.0497 -1.0000 -1.0000 4124847 1580704906.30 151.5275 60.0008 32.0000 1.9889 1.9901 418.1428 418.4733 0.0495 -1.0000 -1.0000 4124925 1580704906.40 151.5022 60.0008 32.0000 1.9893 1.9906 418.1730 418.5041 0.0497 -1.0000 -1.0000 4124988 1580704906.50 151.4929 60.0008 32.0000 1.9908 1.9921 418.0753 418.4076 0.0497 -1.0000 -1.0000 4125050 1580704906.60 151.4929 60.0008 32.0000 1.9909 1.9922 418.1453 418.4759 0.0497 -1.0000 -1.0000 4125285 1580704906.70 151.4929 60.0008 32.0000 1.9905 1.9918 418.1078 418.4373 0.0494 -1.0000 -1.0000 4125347 1580704906.80 151.4929 60.0008 32.0000 1.9895 1.9908 418.1581 418.4894 0.0497 -1.0000 -1.0000 4125410 1580704906.90 151.4929 60.0008 32.0000 1.9893 1.9906 418.2588 418.5893 0.0496 -1.0000 -1.0000 4125488 1580704907.00 151.4199 60.0008 32.0000 1.9898 1.9911 418.2258 418.5569 0.0497 -1.0000 -1.0000 4125550 1580704907.10 151.4199 60.0008 32.0000 1.9899 1.9912 418.2027 418.5342 0.0497 -1.0000 -1.0000 4125769 1580704907.20 151.4199 60.0008 32.0000 1.9898 1.9911 418.0713 418.4027 0.0497 -1.0000 -1.0000 4125847 1580704907.30 151.4199 60.0008 32.0000 1.9905 1.9918 418.0389 418.3705 0.0498 -1.0000 -1.0000 4125910 1580704907.40 151.4199 60.0008 32.0000 1.9901 1.9914 418.0155 418.3467 0.0497 -1.0000 -1.0000 4125972 1580704907.50 151.4422 60.0008 32.0000 1.9902 1.9915 418.0993 418.4302 0.0496 -1.0000 -1.0000 4126035 1580704907.60 151.4462 60.0008 32.0000 1.9903 1.9916 418.1804 418.5122 0.0498 -1.0000 -1.0000 4126129 1580704907.70 151.4462 60.0008 32.0000 1.9904 1.9917 418.0415 418.3721 0.0496 -1.0000 -1.0000 4126269 1580704907.80 151.4462 60.0008 32.0000 1.9902 1.9915 418.0778 418.4088 0.0497 -1.0000 -1.0000 4126331 1580704907.90 151.4462 60.0008 32.0000 1.9904 1.9917 418.0288 418.3598 0.0496 -1.0000 -1.0000 4126394 1580704908.00 151.4456 60.0008 32.0000 1.9897 1.9910 418.2086 418.5395 0.0497 -1.0000 -1.0000 4126472 1580704908.10 151.4393 60.0008 32.0000 1.9898 1.9911 418.1119 418.4428 0.0496 -1.0000 -1.0000 4126535 1580704908.20 151.4393 60.0008 32.0000 1.9889 1.9902 418.1380 418.4680 0.0495 -1.0000 -1.0000 4127253 1580704908.30 151.4393 60.0008 32.0000 1.9892 1.9905 418.3360 418.6675 0.0497 -1.0000 -1.0000 4127331 1580704908.40 151.4393 60.0008 32.0000 1.9907 1.9920 418.1999 418.5312 0.0497 -1.0000 -1.0000 4127394 1580704908.50 151.4393 60.0008 32.0000 1.9906 1.9919 418.0069 418.3373 0.0496 -1.0000 -1.0000 4127456 1580704908.60 151.4372 60.0008 32.0000 1.9908 1.9921 418.0336 418.3647 0.0497 -1.0000 -1.0000 4127535 1580704908.70 151.4372 60.0008 32.0000 1.9909 1.9922 418.1175 418.4484 0.0496 -1.0000 -1.0000 4127597 1580704908.80 151.4372 60.0008 32.0000 1.9892 1.9905 418.1976 418.5289 0.0497 -1.0000 -1.0000 4127660 1580704908.90 151.4372 60.0008 32.0000 1.9896 1.9909 418.2305 418.5616 0.0497 -1.0000 -1.0000 4127738 1580704909.00 151.4372 60.0008 32.0000 1.9900 1.9913 418.2059 418.5370 0.0497 -1.0000 -1.0000 4127800 1580704909.10 151.4110 60.0008 32.0000 1.9897 1.9909 418.0789 418.4095 0.0496 -1.0000 -1.0000 4127863 1580704909.20 151.4028 60.0008 32.0000 1.9907 1.9920 418.0236 418.3551 0.0498 -1.0000 -1.0000 4128035 1580704909.30 151.4028 60.0008 32.0000 1.9899 1.9912 417.9857 418.3170 0.0497 -1.0000 -1.0000 4128097 1580704909.40 151.4028 60.0008 32.0000 1.9900 1.9913 417.9702 418.3007 0.0496 -1.0000 -1.0000 4128160 1580704909.50 151.4028 60.0008 32.0000 1.9903 1.9916 418.1254 418.4570 0.0498 -1.0000 -1.0000 4128238 1580704909.60 151.4028 60.0008 32.0000 1.9906 1.9919 418.2757 418.6062 0.0496 -1.0000 -1.0000 4128300 1580704909.70 151.4369 60.0003 32.0000 1.9898 1.9911 418.3242 418.6556 0.0497 -1.0000 -1.0000 4128503 1580704909.80 151.4369 60.0003 32.0000 1.9903 1.9916 418.1097 418.4408 0.0497 -1.0000 -1.0000 4128566 1580704909.90 151.4369 60.0003 32.0000 1.9906 1.9919 417.9463 418.2767 0.0496 -1.0000 -1.0000 4128629 1580704910.00 151.4369 60.0003 32.0000 1.9903 1.9916 418.0198 418.3503 0.0496 -1.0000 -1.0000 4128691 1580704910.10 151.4369 60.0003 32.0000 1.9903 1.9916 418.1417 418.4733 0.0498 -1.0000 -1.0000 4128753 1580704910.20 151.4369 60.0003 32.0000 1.9901 1.9914 418.2358 418.5669 0.0496 -1.0000 -1.0000 4128831 1580704910.30 151.4572 60.0003 32.0000 1.9898 1.9911 418.2729 418.6040 0.0497 -1.0000 -1.0000 4128894 1580704910.40 151.4637 60.0003 32.0000 1.9899 1.9912 418.1425 418.4735 0.0497 -1.0000 -1.0000 4128956 1580704910.50 151.4637 60.0003 32.0000 1.9903 1.9916 418.1049 418.4344 0.0494 -1.0000 -1.0000 4129019 1580704910.60 151.4637 60.0003 32.0000 1.9910 1.9923 418.0878 418.4174 0.0496 -1.0000 -1.0000 4129097 1580704910.70 151.4637 60.0003 32.0000 1.9902 1.9915 418.0900 418.4211 0.0497 -1.0000 -1.0000 4129285 1580704910.80 151.4637 60.0003 32.0000 1.9898 1.9911 418.2440 418.5758 0.0498 -1.0000 -1.0000 4129347 1580704910.90 151.4945 60.0003 32.0000 1.9899 1.9912 418.2245 418.5550 0.0496 -1.0000 -1.0000 4129425 1580704911.00 151.4945 60.0003 32.0000 1.9908 1.9921 417.9498 418.2804 0.0496 -1.0000 -1.0000 4129488 1580704911.10 151.4945 60.0003 32.0000 1.9911 1.9924 417.9821 418.3129 0.0497 -1.0000 -1.0000 4129535 1580704911.20 151.4945 60.0003 32.0000 1.9908 1.9921 418.0812 418.4120 0.0496 -1.0000 -1.0000 4129613 1580704911.30 151.4945 60.0003 32.0000 1.9908 1.9921 418.2423 418.5731 0.0497 -1.0000 -1.0000 4129738 1580704911.40 151.5406 60.0003 32.0000 1.9899 1.9912 418.2366 418.5680 0.0497 -1.0000 -1.0000 4129800 1580704911.50 151.5406 60.0003 32.0000 1.9896 1.9909 418.2996 418.6319 0.0498 -1.0000 -1.0000 4129879 1580704911.60 151.5406 60.0003 32.0000 1.9898 1.9911 418.2027 418.5342 0.0498 -1.0000 -1.0000 4129941 1580704911.70 151.5406 60.0003 32.0000 1.9906 1.9919 418.0581 418.3892 0.0497 -1.0000 -1.0000 4130019 1580704911.80 151.5406 60.0003 32.0000 1.9906 1.9919 418.0861 418.4164 0.0495 -1.0000 -1.0000 4130503 1580704911.90 151.5411 60.0003 32.0000 1.9908 1.9921 418.0456 418.3768 0.0498 -1.0000 -1.0000 4130566 1580704912.00 151.5487 60.0003 32.0000 1.9903 1.9916 418.1322 418.4630 0.0496 -1.0000 -1.0000 4130644 1580704912.10 151.5487 60.0003 32.0000 1.9909 1.9922 418.1491 418.4797 0.0496 -1.0000 -1.0000 4130706 1580704912.20 151.5487 60.0003 32.0000 1.9912 1.9925 418.1620 418.4926 0.0496 -1.0000 -1.0000 4130769 1580704912.30 151.5487 60.0003 32.0000 1.9912 1.9925 418.0615 418.3929 0.0497 -1.0000 -1.0000 4130863 1580704912.40 151.5487 60.0003 32.0000 1.9906 1.9919 418.0403 418.3704 0.0495 -1.0000 -1.0000 4130925 1580704912.50 151.5845 60.0003 32.0000 1.9900 1.9913 418.0928 418.4230 0.0496 -1.0000 -1.0000 4130988 1580704912.60 151.5845 60.0003 32.0000 1.9897 1.9910 418.0874 418.4178 0.0497 -1.0000 -1.0000 4131066 1580704912.70 151.5845 60.0003 32.0000 1.9907 1.9920 418.2263 418.5577 0.0496 -1.0000 -1.0000 4131129 1580704912.80 151.5845 60.0003 32.0000 1.9900 1.9913 418.2873 418.6194 0.0498 -1.0000 -1.0000 4131363 1580704912.90 151.5845 60.0003 32.0000 1.9902 1.9915 418.1613 418.4924 0.0497 -1.0000 -1.0000 4131441 1580704913.00 151.4707 60.0003 32.0000 1.9902 1.9915 418.0798 418.4109 0.0497 -1.0000 -1.0000 4131503 1580704913.10 151.4113 60.0003 32.0000 1.9906 1.9919 417.9765 418.3080 0.0497 -1.0000 -1.0000 4131566 1580704913.20 151.4113 60.0003 32.0000 1.9902 1.9915 418.1879 418.5185 0.0496 -1.0000 -1.0000 4131629 1580704913.30 151.4113 60.0003 32.0000 1.9895 1.9908 418.2361 418.5678 0.0498 -1.0000 -1.0000 4131863 1580704913.40 151.4113 60.0003 32.0000 1.9896 1.9909 418.2073 418.5389 0.0497 -1.0000 -1.0000 4131925 1580704913.50 151.4113 60.0003 32.0000 1.9904 1.9917 418.0111 418.3421 0.0497 -1.0000 -1.0000 4132003 1580704913.60 151.4756 60.0003 32.0000 1.9907 1.9920 418.0021 418.3331 0.0497 -1.0000 -1.0000 4132066 1580704913.70 151.4756 60.0003 32.0000 1.9900 1.9913 418.0572 418.3880 0.0496 -1.0000 -1.0000 4132144 1580704913.80 151.4756 60.0003 32.0000 1.9898 1.9911 418.0953 418.4260 0.0496 -1.0000 -1.0000 4132206 1580704913.90 151.4756 60.0003 32.0000 1.9904 1.9917 418.1719 418.5029 0.0497 -1.0000 -1.0000 4132629 1580704914.00 151.4756 60.0003 32.0000 1.9891 1.9904 418.1922 418.5234 0.0497 -1.0000 -1.0000 4132706 1580704914.10 151.4756 60.0003 32.0000 1.9895 1.9908 418.1649 418.4952 0.0496 -1.0000 -1.0000 4132769 1580704914.20 151.4535 60.0003 32.0000 1.9903 1.9916 418.0350 418.3658 0.0496 -1.0000 -1.0000 4132831 1580704914.30 151.4416 60.0003 32.0000 1.9902 1.9915 418.1580 418.4891 0.0497 -1.0000 -1.0000 4132910 1580704914.40 151.4416 60.0003 32.0000 1.9889 1.9902 418.3000 418.6319 0.0498 -1.0000 -1.0000 4133097 1580704914.50 151.4416 60.0003 32.0000 1.9893 1.9906 418.2562 418.5873 0.0497 -1.0000 -1.0000 4133160 1580704914.60 151.4416 60.0003 32.0000 1.9904 1.9917 418.0595 418.3902 0.0496 -1.0000 -1.0000 4133238 1580704914.70 151.4455 60.0004 32.0000 1.9907 1.9920 418.0071 418.3381 0.0497 -1.0000 -1.0000 4133300 1580704914.80 151.5184 60.0018 32.0000 1.9907 1.9920 417.9862 418.3170 0.0497 -1.0000 -1.0000 4133363 1580704914.90 151.5184 60.0018 32.0000 1.9902 1.9915 418.0102 418.3411 0.0497 -1.0000 -1.0000 4133550 1580704915.00 151.5184 60.0018 32.0000 1.9895 1.9908 418.1021 418.4332 0.0497 -1.0000 -1.0000 4133613 1580704915.10 151.5184 60.0018 32.0000 1.9891 1.9904 418.1512 418.4827 0.0497 -1.0000 -1.0000 4133675 1580704915.20 151.5184 60.0018 32.0000 1.9895 1.9908 418.2293 418.5615 0.0497 -1.0000 -1.0000 4133753 1580704915.30 151.4989 60.0018 32.0000 1.9904 1.9917 418.1526 418.4821 0.0495 -1.0000 -1.0000 4133816 1580704915.40 151.4952 60.0018 32.0000 1.9897 1.9910 418.1365 418.4667 0.0496 -1.0000 -1.0000 4134050 1580704915.50 151.4952 60.0018 32.0000 1.9895 1.9908 418.0833 418.4137 0.0496 -1.0000 -1.0000 4134113 1580704915.60 151.4952 60.0018 32.0000 1.9897 1.9910 418.1796 418.5110 0.0497 -1.0000 -1.0000 4134175 1580704915.70 151.4952 60.0018 32.0000 1.9892 1.9905 418.2171 418.5481 0.0496 -1.0000 -1.0000 4134253 1580704915.80 151.4952 60.0018 32.0000 1.9905 1.9918 417.9924 418.3230 0.0497 -1.0000 -1.0000 4134316 1580704915.90 151.5783 60.0018 32.0000 1.9905 1.9918 418.0692 418.4003 0.0497 -1.0000 -1.0000 4134550 1580704916.00 151.5783 60.0018 32.0000 1.9906 1.9919 418.0223 418.3529 0.0496 -1.0000 -1.0000 4134613 1580704916.10 151.5783 60.0018 32.0000 1.9900 1.9913 418.0647 418.3955 0.0497 -1.0000 -1.0000 4134675 1580704916.20 151.5783 60.0018 32.0000 1.9890 1.9903 418.1956 418.5263 0.0496 -1.0000 -1.0000 4134738 1580704916.30 151.5783 60.0018 32.0000 1.9899 1.9912 418.2511 418.5821 0.0497 -1.0000 -1.0000 4134816 1580704916.40 151.5634 60.0018 32.0000 1.9895 1.9908 418.2489 418.5799 0.0497 -1.0000 -1.0000 4135035 1580704916.50 151.5504 60.0018 32.0000 1.9902 1.9915 418.0927 418.4240 0.0497 -1.0000 -1.0000 4135097 1580704916.60 151.5504 60.0018 32.0000 1.9901 1.9914 418.0450 418.3762 0.0497 -1.0000 -1.0000 4135175 1580704916.70 151.5504 60.0018 32.0000 1.9902 1.9915 418.1303 418.4619 0.0498 -1.0000 -1.0000 4135238 1580704916.80 151.5504 60.0018 32.0000 1.9898 1.9911 418.2017 418.5328 0.0496 -1.0000 -1.0000 4135300 1580704916.90 151.5504 60.0018 32.0000 1.9901 1.9914 418.1567 418.4873 0.0497 -1.0000 -1.0000 4135847 1580704917.00 151.5303 60.0018 32.0000 1.9906 1.9919 417.9713 418.3031 0.0498 -1.0000 -1.0000 4135910 1580704917.10 151.5303 60.0018 32.0000 1.9907 1.9920 418.0242 418.3563 0.0498 -1.0000 -1.0000 4135972 1580704917.20 151.5303 60.0018 32.0000 1.9896 1.9909 417.9892 418.3209 0.0498 -1.0000 -1.0000 4136050 1580704917.30 151.5303 60.0018 32.0000 1.9889 1.9902 418.1338 418.4659 0.0498 -1.0000 -1.0000 4136113 1580704917.40 151.5303 60.0018 32.0000 1.9888 1.9901 418.2656 418.5966 0.0496 -1.0000 -1.0000 4136175 1580704917.50 151.5230 60.0018 32.0000 1.9888 1.9901 418.1421 418.4722 0.0495 -1.0000 -1.0000 4136347 1580704917.60 151.5221 60.0018 32.0000 1.9894 1.9907 418.0544 418.3863 0.0498 -1.0000 -1.0000 4136410 1580704917.70 151.5221 60.0018 32.0000 1.9904 1.9917 417.9590 418.2902 0.0498 -1.0000 -1.0000 4136472 1580704917.80 151.5221 60.0018 32.0000 1.9900 1.9913 418.0242 418.3555 0.0497 -1.0000 -1.0000 4136550 1580704917.90 151.5221 60.0018 32.0000 1.9897 1.9910 418.0497 418.3807 0.0497 -1.0000 -1.0000 4136613 1580704918.00 151.5222 60.0018 32.0000 1.9891 1.9904 418.1420 418.4734 0.0497 -1.0000 -1.0000 4136675 1580704918.10 151.5231 60.0018 32.0000 1.9882 1.9895 418.2170 418.5480 0.0497 -1.0000 -1.0000 4136738 1580704918.20 151.5231 60.0018 32.0000 1.9890 1.9903 418.1140 418.4447 0.0497 -1.0000 -1.0000 4136800 1580704918.30 151.5231 60.0018 32.0000 1.9897 1.9910 418.0975 418.4287 0.0497 -1.0000 -1.0000 4136878 1580704918.40 151.5231 60.0018 32.0000 1.9901 1.9914 417.9516 418.2818 0.0496 -1.0000 -1.0000 4136941 1580704918.50 151.5231 60.0018 32.0000 1.9901 1.9914 417.9461 418.2775 0.0498 -1.0000 -1.0000 4137066 1580704918.60 151.5132 60.0018 32.0000 1.9897 1.9910 418.0134 418.3449 0.0497 -1.0000 -1.0000 4137128 1580704918.70 151.5132 60.0018 32.0000 1.9891 1.9903 418.1276 418.4587 0.0497 -1.0000 -1.0000 4137206 1580704918.80 151.5132 60.0018 32.0000 1.9890 1.9903 418.0599 418.3923 0.0499 -1.0000 -1.0000 4137269 1580704918.90 151.5132 60.0018 32.0000 1.9900 1.9913 418.0630 418.3946 0.0497 -1.0000 -1.0000 4137347 1580704919.00 151.5132 60.0018 32.0000 1.9901 1.9914 418.0555 418.3869 0.0497 -1.0000 -1.0000 4137535 1580704919.10 151.5228 60.0018 32.0000 1.9899 1.9912 417.9874 418.3190 0.0497 -1.0000 -1.0000 4137597 1580704919.20 151.5472 60.0018 32.0000 1.9897 1.9910 418.1004 418.4313 0.0497 -1.0000 -1.0000 4137675 1580704919.30 151.5472 60.0018 32.0000 1.9893 1.9906 418.1789 418.5094 0.0495 -1.0000 -1.0000 4137738 1580704919.40 151.5472 60.0018 32.0000 1.9895 1.9908 418.1156 418.4476 0.0498 -1.0000 -1.0000 4137800 1580704919.50 151.5472 60.0018 32.0000 1.9900 1.9912 418.0345 418.3654 0.0497 -1.0000 -1.0000 4138035 1580704919.60 151.5472 60.0018 32.0000 1.9904 1.9917 417.9148 418.2463 0.0498 -1.0000 -1.0000 4138097 1580704919.70 151.5240 60.0015 32.0000 1.9905 1.9918 417.9354 418.2669 0.0497 -1.0000 -1.0000 4138160 1580704919.80 151.5240 60.0015 32.0000 1.9900 1.9913 418.0014 418.3324 0.0497 -1.0000 -1.0000 4138222 1580704919.90 151.5240 60.0015 32.0000 1.9893 1.9906 418.0997 418.4303 0.0496 -1.0000 -1.0000 4138285 1580704920.00 151.5240 60.0015 32.0000 1.9893 1.9906 418.0778 418.4091 0.0497 -1.0000 -1.0000 4138597 1580704920.10 151.5240 60.0015 32.0000 1.9894 1.9907 418.0844 418.4154 0.0497 -1.0000 -1.0000 4138660 1580704920.20 151.5138 60.0015 32.0000 1.9904 1.9917 418.0019 418.3327 0.0496 -1.0000 -1.0000 4138722 1580704920.30 151.5138 60.0015 32.0000 1.9901 1.9914 418.2245 418.5556 0.0497 -1.0000 -1.0000 4138800 1580704920.40 151.5138 60.0015 32.0000 1.9891 1.9904 418.1857 418.5170 0.0497 -1.0000 -1.0000 4138863 1580704920.50 151.5138 60.0015 32.0000 1.9896 1.9909 418.1703 418.5016 0.0497 -1.0000 -1.0000 4139128 1580704920.60 151.5138 60.0015 32.0000 1.9895 1.9908 418.2132 418.5434 0.0496 -1.0000 -1.0000 4139206 1580704920.70 151.5138 60.0015 32.0000 1.9894 1.9907 417.8856 418.2172 0.0497 -1.0000 -1.0000 4139269 1580704920.80 151.4916 60.0015 32.0000 1.9897 1.9910 417.9004 418.2312 0.0497 -1.0000 -1.0000 4139331 1580704920.90 151.4916 60.0015 32.0000 1.9899 1.9912 417.9574 418.2888 0.0497 -1.0000 -1.0000 4139410 1580704921.00 151.4916 60.0015 32.0000 1.9894 1.9907 418.0967 418.4284 0.0499 -1.0000 -1.0000 4139816 1580704921.10 151.4916 60.0015 32.0000 1.9894 1.9907 418.1886 418.5201 0.0496 -1.0000 -1.0000 4139879 1580704921.20 151.4916 60.0015 32.0000 1.9888 1.9901 418.0126 418.3438 0.0498 -1.0000 -1.0000 4139941 1580704921.30 151.5157 60.0015 32.0000 1.9896 1.9909 418.0361 418.3679 0.0498 -1.0000 -1.0000 4140003 1580704921.40 151.5157 60.0015 32.0000 1.9902 1.9915 417.9662 418.2972 0.0497 -1.0000 -1.0000 4140066 1580704921.50 151.5157 60.0015 32.0000 1.9902 1.9915 417.9572 418.2870 0.0495 -1.0000 -1.0000 4140144 1580704921.60 151.5157 60.0015 32.0000 1.9892 1.9905 418.0160 418.3469 0.0497 -1.0000 -1.0000 4140206 1580704921.70 151.5157 60.0015 32.0000 1.9891 1.9904 418.0789 418.4100 0.0497 -1.0000 -1.0000 4140285 1580704921.80 151.4987 60.0015 32.0000 1.9890 1.9903 418.1909 418.5226 0.0498 -1.0000 -1.0000 4140347 1580704921.90 151.4853 60.0015 32.0000 1.9892 1.9905 418.0888 418.4205 0.0498 -1.0000 -1.0000 4140410 1580704922.00 151.4853 60.0015 32.0000 1.9894 1.9907 418.0428 418.3730 0.0496 -1.0000 -1.0000 4140472 1580704922.10 151.4853 60.0015 32.0000 1.9900 1.9913 417.9908 418.3223 0.0497 -1.0000 -1.0000 4141316 1580704922.20 151.4853 60.0015 32.0000 1.9885 1.9898 418.1048 418.4349 0.0495 -1.0000 -1.0000 4141394 1580704922.30 151.4853 60.0015 32.0000 1.9891 1.9904 418.1864 418.5169 0.0496 -1.0000 -1.0000 4141456 1580704922.40 151.5110 60.0015 32.0000 1.9895 1.9908 418.1334 418.4647 0.0496 -1.0000 -1.0000 4141519 1580704922.50 151.5110 60.0015 32.0000 1.9904 1.9917 417.9820 418.3128 0.0498 -1.0000 -1.0000 4141582 1580704922.60 151.5110 60.0015 32.0000 1.9910 1.9923 417.9993 418.3309 0.0497 -1.0000 -1.0000 4141660 1580704922.70 151.5110 60.0015 32.0000 1.9900 1.9913 418.0345 418.3653 0.0496 -1.0000 -1.0000 4141722 1580704922.80 151.5110 60.0015 32.0000 1.9896 1.9909 418.0871 418.4185 0.0498 -1.0000 -1.0000 4141785 1580704922.90 151.5110 60.0015 32.0000 1.9892 1.9905 418.2130 418.5449 0.0498 -1.0000 -1.0000 4141863 1580704923.00 151.5255 60.0015 32.0000 1.9895 1.9908 418.1370 418.4679 0.0496 -1.0000 -1.0000 4141925 1580704923.10 151.5412 60.0015 32.0000 1.9899 1.9912 417.9880 418.3181 0.0495 -1.0000 -1.0000 4141988 1580704923.20 151.5412 60.0015 32.0000 1.9893 1.9906 417.9480 418.2784 0.0496 -1.0000 -1.0000 4142050 1580704923.30 151.5412 60.0015 32.0000 1.9889 1.9902 418.1069 418.4376 0.0497 -1.0000 -1.0000 4142113 1580704923.40 151.5412 60.0015 32.0000 1.9899 1.9912 418.1937 418.5251 0.0497 -1.0000 -1.0000 4142175 1580704923.50 151.5412 60.0015 32.0000 1.9901 1.9914 418.1271 418.4585 0.0498 -1.0000 -1.0000 4142253 1580704923.60 151.5760 60.0015 32.0000 1.9903 1.9916 417.9579 418.2884 0.0496 -1.0000 -1.0000 4142456 1580704923.70 151.5811 60.0015 32.0000 1.9904 1.9917 417.9466 418.2771 0.0496 -1.0000 -1.0000 4142535 1580704923.80 151.5811 60.0015 32.0000 1.9906 1.9919 418.0908 418.4217 0.0497 -1.0000 -1.0000 4142597 1580704923.90 151.5811 60.0015 32.0000 1.9895 1.9908 418.1661 418.4974 0.0497 -1.0000 -1.0000 4142660 1580704924.00 151.5811 60.0015 32.0000 1.9904 1.9917 418.2012 418.5324 0.0496 -1.0000 -1.0000 4142738 1580704924.10 151.5811 60.0015 32.0000 1.9900 1.9913 418.1611 418.4931 0.0499 -1.0000 -1.0000 4143550 1580704924.20 151.5117 60.0015 32.0000 1.9905 1.9918 417.9249 418.2568 0.0498 -1.0000 -1.0000 4143613 1580704924.30 151.5117 60.0015 32.0000 1.9907 1.9920 417.9118 418.2430 0.0498 -1.0000 -1.0000 4143691 1580704924.40 151.5117 60.0015 32.0000 1.9904 1.9917 418.0622 418.3938 0.0497 -1.0000 -1.0000 4143753 1580704924.50 151.5117 60.0015 32.0000 1.9893 1.9906 418.1700 418.5013 0.0497 -1.0000 -1.0000 4143816 1580704924.60 151.5117 60.0015 32.0000 1.9902 1.9915 418.1694 418.5004 0.0497 -1.0000 -1.0000 4143894 1580704924.70 151.5143 60.0008 32.0000 1.9898 1.9911 418.0469 418.3785 0.0498 -1.0000 -1.0000 4143956 1580704924.80 151.5143 60.0008 32.0000 1.9904 1.9917 417.9431 418.2736 0.0496 -1.0000 -1.0000 4144019 1580704924.90 151.5143 60.0008 32.0000 1.9901 1.9914 418.0042 418.3359 0.0498 -1.0000 -1.0000 4144097 1580704925.00 151.5143 60.0008 32.0000 1.9903 1.9916 418.0097 418.3408 0.0497 -1.0000 -1.0000 4144160 1580704925.10 151.5143 60.0008 32.0000 1.9895 1.9908 418.0643 418.3960 0.0498 -1.0000 -1.0000 4144222 1580704925.20 151.4974 60.0008 32.0000 1.9897 1.9910 418.1483 418.4799 0.0497 -1.0000 -1.0000 4144285 1580704925.30 151.4579 60.0008 32.0000 1.9901 1.9914 418.1353 418.4668 0.0497 -1.0000 -1.0000 4144347 1580704925.40 151.4579 60.0008 32.0000 1.9907 1.9920 418.0201 418.3511 0.0497 -1.0000 -1.0000 4144410 1580704925.50 151.4579 60.0008 32.0000 1.9901 1.9914 418.0662 418.3967 0.0495 -1.0000 -1.0000 4144488 1580704925.60 151.4579 60.0008 32.0000 1.9894 1.9907 418.1605 418.4910 0.0496 -1.0000 -1.0000 4144550 1580704925.70 151.4579 60.0008 32.0000 1.9891 1.9904 418.1392 418.4703 0.0497 -1.0000 -1.0000 4144628 1580704925.80 151.5028 60.0008 32.0000 1.9894 1.9907 418.1684 418.4993 0.0497 -1.0000 -1.0000 4144691 1580704925.90 151.5028 60.0008 32.0000 1.9901 1.9914 418.0340 418.3645 0.0496 -1.0000 -1.0000 4144753 1580704926.00 151.5028 60.0008 32.0000 1.9906 1.9919 418.0517 418.3839 0.0498 -1.0000 -1.0000 4144831 1580704926.10 151.5028 60.0008 32.0000 1.9901 1.9914 417.9924 418.3244 0.0499 -1.0000 -1.0000 4144894 1580704926.20 151.5028 60.0008 32.0000 1.9897 1.9910 418.0124 418.3435 0.0497 -1.0000 -1.0000 4144956 1580704926.30 151.5028 60.0008 32.0000 1.9895 1.9908 418.2614 418.5918 0.0496 -1.0000 -1.0000 4145019 1580704926.40 151.4852 60.0008 32.0000 1.9893 1.9906 418.1695 418.5007 0.0497 -1.0000 -1.0000 4145081 1580704926.50 151.4077 60.0008 32.0000 1.9901 1.9914 418.0399 418.3704 0.0496 -1.0000 -1.0000 4145144 1580704926.60 151.4077 60.0008 32.0000 1.9908 1.9920 417.9942 418.3251 0.0497 -1.0000 -1.0000 4145222 1580704926.70 151.4077 60.0008 32.0000 1.9897 1.9910 418.2311 418.5625 0.0497 -1.0000 -1.0000 4145300 1580704926.80 151.4077 60.0008 32.0000 1.9892 1.9905 418.2376 418.5686 0.0496 -1.0000 -1.0000 4145363 1580704926.90 151.4077 60.0008 32.0000 1.9896 1.9909 418.1108 418.4420 0.0497 -1.0000 -1.0000 4145425 1580704927.00 151.4333 60.0008 32.0000 1.9899 1.9912 418.0649 418.3954 0.0496 -1.0000 -1.0000 4145488 1580704927.10 151.4333 60.0008 32.0000 1.9902 1.9915 417.9773 418.3080 0.0497 -1.0000 -1.0000 4145550 1580704927.20 151.4333 60.0008 32.0000 1.9902 1.9915 417.9720 418.3045 0.0499 -1.0000 -1.0000 4145628 1580704927.30 151.4333 60.0008 32.0000 1.9906 1.9919 418.0597 418.3907 0.0497 -1.0000 -1.0000 4146300 1580704927.40 151.4333 60.0008 32.0000 1.9895 1.9908 418.1262 418.4571 0.0497 -1.0000 -1.0000 4146363 1580704927.50 151.4333 60.0008 32.0000 1.9899 1.9912 418.3087 418.6413 0.0499 -1.0000 -1.0000 4146441 1580704927.60 151.4328 60.0008 32.0000 1.9899 1.9912 418.1725 418.5042 0.0498 -1.0000 -1.0000 4146503 1580704927.70 151.4328 60.0008 32.0000 1.9898 1.9911 418.1690 418.5012 0.0498 -1.0000 -1.0000 4146566 1580704927.80 151.4328 60.0008 32.0000 1.9901 1.9914 417.8850 418.2159 0.0497 -1.0000 -1.0000 4146691 1580704927.90 151.4328 60.0008 32.0000 1.9896 1.9909 418.1334 418.4648 0.0497 -1.0000 -1.0000 4146753 1580704928.00 151.4328 60.0008 32.0000 1.9888 1.9901 418.1472 418.4799 0.0500 -1.0000 -1.0000 4146831 1580704928.10 151.4002 60.0008 32.0000 1.9888 1.9901 418.3011 418.6326 0.0497 -1.0000 -1.0000 4146894 1580704928.20 151.4002 60.0008 32.0000 1.9897 1.9910 418.1149 418.4464 0.0498 -1.0000 -1.0000 4146956 1580704928.30 151.4002 60.0008 32.0000 1.9901 1.9914 417.9931 418.3238 0.0496 -1.0000 -1.0000 4147035 1580704928.40 151.4002 60.0008 32.0000 1.9896 1.9909 418.0578 418.3877 0.0495 -1.0000 -1.0000 4147097 1580704928.50 151.4002 60.0008 32.0000 1.9897 1.9910 418.1448 418.4755 0.0496 -1.0000 -1.0000 4147160 1580704928.60 151.4358 60.0008 32.0000 1.9900 1.9913 418.2038 418.5349 0.0497 -1.0000 -1.0000 4147222 1580704928.70 151.4609 60.0008 32.0000 1.9899 1.9912 418.1446 418.4755 0.0496 -1.0000 -1.0000 4147285 1580704928.80 151.4609 60.0008 32.0000 1.9904 1.9917 418.0282 418.3589 0.0497 -1.0000 -1.0000 4147535 1580704928.90 151.4609 60.0008 32.0000 1.9904 1.9917 418.0223 418.3533 0.0497 -1.0000 -1.0000 4147597 1580704929.00 151.4609 60.0008 32.0000 1.9898 1.9911 418.1819 418.5126 0.0496 -1.0000 -1.0000 4147660 1580704929.10 151.4609 60.0008 32.0000 1.9892 1.9905 418.1661 418.4976 0.0497 -1.0000 -1.0000 4147722 1580704929.20 151.4609 60.0008 32.0000 1.9894 1.9907 418.1100 418.4411 0.0497 -1.0000 -1.0000 4147800 1580704929.30 151.4884 60.0008 32.0000 1.9904 1.9917 417.9032 418.2347 0.0498 -1.0000 -1.0000 4148035 1580704929.40 151.4884 60.0008 32.0000 1.9908 1.9921 417.9387 418.2700 0.0497 -1.0000 -1.0000 4148097 1580704929.50 151.4884 60.0008 32.0000 1.9905 1.9918 418.0440 418.3746 0.0497 -1.0000 -1.0000 4148160 1580704929.60 151.4884 60.0008 32.0000 1.9903 1.9916 418.0590 418.3918 0.0499 -1.0000 -1.0000 4148222 1580704929.70 151.4884 60.0008 32.0000 1.9898 1.9911 418.2675 418.5988 0.0497 -1.0000 -1.0000 4148300 1580704929.80 151.4954 60.0011 32.0000 1.9896 1.9909 418.2272 418.5583 0.0497 -1.0000 -1.0000 4148550 1580704929.90 151.4962 60.0011 32.0000 1.9899 1.9912 418.1681 418.4994 0.0497 -1.0000 -1.0000 4148613 1580704930.00 151.4962 60.0011 32.0000 1.9905 1.9918 418.0532 418.3846 0.0497 -1.0000 -1.0000 4148675 1580704930.10 151.4962 60.0011 32.0000 1.9900 1.9913 418.0841 418.4153 0.0497 -1.0000 -1.0000 4148738 1580704930.20 151.4962 60.0011 32.0000 1.9895 1.9908 418.2652 418.5970 0.0498 -1.0000 -1.0000 4148800 1580704930.30 151.4962 60.0011 32.0000 1.9895 1.9907 418.1722 418.5035 0.0498 -1.0000 -1.0000 4149300 1580704930.40 151.4685 60.0011 32.0000 1.9902 1.9915 418.1697 418.5010 0.0496 -1.0000 -1.0000 4149363 1580704930.50 151.4685 60.0011 32.0000 1.9900 1.9913 418.1046 418.4359 0.0497 -1.0000 -1.0000 4149425 1580704930.60 151.4685 60.0011 32.0000 1.9904 1.9917 417.9635 418.2951 0.0498 -1.0000 -1.0000 4149503 1580704930.70 151.4685 60.0011 32.0000 1.9900 1.9913 417.9737 418.3043 0.0496 -1.0000 -1.0000 4149566 1580704930.80 151.4685 60.0011 32.0000 1.9895 1.9908 418.2327 418.5634 0.0496 -1.0000 -1.0000 4149628 1580704930.90 151.4861 60.0011 32.0000 1.9900 1.9913 418.1407 418.4716 0.0497 -1.0000 -1.0000 4149706 1580704931.00 151.4861 60.0011 32.0000 1.9890 1.9903 418.1803 418.5118 0.0498 -1.0000 -1.0000 4149769 1580704931.10 151.4861 60.0011 32.0000 1.9899 1.9912 418.2005 418.5329 0.0499 -1.0000 -1.0000 4149831 1580704931.20 151.4861 60.0011 32.0000 1.9917 1.9930 417.9461 418.2780 0.0498 -1.0000 -1.0000 4149910 1580704931.30 151.4861 60.0011 32.0000 1.9909 1.9922 418.0512 418.3830 0.0498 -1.0000 -1.0000 4149972 1580704931.40 151.4700 60.0011 32.0000 1.9904 1.9917 418.0398 418.3710 0.0497 -1.0000 -1.0000 4150035 1580704931.50 151.4536 60.0011 32.0000 1.9896 1.9909 418.1940 418.5251 0.0497 -1.0000 -1.0000 4150113 1580704931.60 151.4536 60.0011 32.0000 1.9897 1.9910 418.2743 418.6061 0.0498 -1.0000 -1.0000 4150175 1580704931.70 151.4536 60.0011 32.0000 1.9899 1.9912 418.2136 418.5448 0.0497 -1.0000 -1.0000 4150238 1580704931.80 151.4536 60.0011 32.0000 1.9903 1.9916 418.0994 418.4308 0.0498 -1.0000 -1.0000 4150300 1580704931.90 151.4536 60.0011 32.0000 1.9908 1.9921 418.0366 418.3676 0.0497 -1.0000 -1.0000 4150535 1580704932.00 151.4685 60.0011 32.0000 1.9904 1.9917 418.0555 418.3867 0.0497 -1.0000 -1.0000 4150613 1580704932.10 151.4685 60.0011 32.0000 1.9900 1.9913 418.0794 418.4107 0.0497 -1.0000 -1.0000 4150675 1580704932.20 151.4685 60.0011 32.0000 1.9900 1.9913 418.1821 418.5136 0.0497 -1.0000 -1.0000 4150738 1580704932.30 151.4685 60.0011 32.0000 1.9904 1.9917 418.0562 418.3877 0.0497 -1.0000 -1.0000 4150800 1580704932.40 151.4685 60.0011 32.0000 1.9904 1.9917 418.0291 418.3596 0.0496 -1.0000 -1.0000 4151035 1580704932.50 151.4793 60.0011 32.0000 1.9910 1.9923 418.0217 418.3526 0.0497 -1.0000 -1.0000 4151097 1580704932.60 151.4934 60.0011 32.0000 1.9904 1.9917 417.9947 418.3263 0.0497 -1.0000 -1.0000 4151175 1580704932.70 151.4934 60.0011 32.0000 1.9901 1.9914 418.1046 418.4361 0.0498 -1.0000 -1.0000 4151238 1580704932.80 151.4934 60.0011 32.0000 1.9904 1.9917 418.1202 418.4506 0.0496 -1.0000 -1.0000 4151300 1580704932.90 151.4934 60.0011 32.0000 1.9903 1.9916 418.2483 418.5793 0.0497 -1.0000 -1.0000 4151550 1580704933.00 151.4934 60.0011 32.0000 1.9905 1.9918 418.1109 418.4433 0.0500 -1.0000 -1.0000 4151613 1580704933.10 151.4532 60.0011 32.0000 1.9909 1.9922 418.1262 418.4566 0.0496 -1.0000 -1.0000 4151675 1580704933.20 151.4532 60.0011 32.0000 1.9899 1.9912 417.9288 418.2593 0.0496 -1.0000 -1.0000 4151753 1580704933.30 151.4532 60.0011 32.0000 1.9908 1.9921 417.9458 418.2765 0.0497 -1.0000 -1.0000 4151816 1580704933.40 151.4532 60.0011 32.0000 1.9902 1.9915 418.1637 418.4950 0.0498 -1.0000 -1.0000 4152285 1580704933.50 151.4532 60.0011 32.0000 1.9902 1.9915 418.1454 418.4781 0.0498 -1.0000 -1.0000 4152363 1580704933.60 151.4644 60.0011 32.0000 1.9908 1.9921 418.1415 418.4734 0.0499 -1.0000 -1.0000 4152425 1580704933.70 151.4665 60.0011 32.0000 1.9909 1.9922 418.0340 418.3656 0.0498 -1.0000 -1.0000 4152503 1580704933.80 151.4665 60.0011 32.0000 1.9905 1.9918 418.0018 418.3334 0.0497 -1.0000 -1.0000 4152566 1580704933.90 151.4665 60.0011 32.0000 1.9908 1.9921 418.0695 418.4013 0.0499 -1.0000 -1.0000 4152785 1580704934.00 151.4665 60.0011 32.0000 1.9896 1.9909 418.2262 418.5585 0.0498 -1.0000 -1.0000 4152863 1580704934.10 151.4665 60.0011 32.0000 1.9890 1.9903 418.1923 418.5239 0.0497 -1.0000 -1.0000 4152925 1580704934.20 151.4304 60.0011 32.0000 1.9898 1.9911 418.1407 418.4724 0.0498 -1.0000 -1.0000 4152988 1580704934.30 151.4304 60.0011 32.0000 1.9906 1.9919 418.0376 418.3695 0.0498 -1.0000 -1.0000 4153066 1580704934.40 151.4304 60.0011 32.0000 1.9909 1.9922 418.0714 418.4029 0.0497 -1.0000 -1.0000 4153300 1580704934.50 151.4304 60.0011 32.0000 1.9903 1.9916 418.0731 418.4041 0.0497 -1.0000 -1.0000 4153363 1580704934.60 151.4304 60.0011 32.0000 1.9894 1.9907 418.1648 418.4959 0.0497 -1.0000 -1.0000 4153441 1580704934.70 151.4247 60.0019 32.0000 1.9892 1.9905 418.2455 418.5771 0.0497 -1.0000 -1.0000 4153503 1580704934.80 151.4244 60.0020 32.0000 1.9895 1.9908 418.1781 418.5108 0.0499 -1.0000 -1.0000 4153566 1580704934.90 151.4244 60.0020 32.0000 1.9899 1.9912 418.0475 418.3772 0.0495 -1.0000 -1.0000 4153644 1580704935.00 151.4244 60.0020 32.0000 1.9904 1.9917 418.0062 418.3370 0.0496 -1.0000 -1.0000 4153706 1580704935.10 151.4244 60.0020 32.0000 1.9908 1.9921 417.9898 418.3206 0.0497 -1.0000 -1.0000 4153769 1580704935.20 151.4352 60.0020 32.0000 1.9903 1.9916 418.0340 418.3644 0.0496 -1.0000 -1.0000 4153831 1580704935.30 151.4689 60.0020 32.0000 1.9897 1.9910 418.1690 418.4994 0.0496 -1.0000 -1.0000 4153894 1580704935.40 151.4689 60.0020 32.0000 1.9897 1.9909 418.1477 418.4801 0.0498 -1.0000 -1.0000 4153956 1580704935.50 151.4689 60.0020 32.0000 1.9904 1.9917 418.1783 418.5085 0.0496 -1.0000 -1.0000 4154144 1580704935.60 151.4689 60.0020 32.0000 1.9899 1.9912 418.1155 418.4474 0.0499 -1.0000 -1.0000 4154206 1580704935.70 151.4689 60.0020 32.0000 1.9911 1.9924 417.9730 418.3041 0.0497 -1.0000 -1.0000 4154285 1580704935.80 151.5221 60.0020 32.0000 1.9906 1.9919 418.0542 418.3858 0.0498 -1.0000 -1.0000 4154347 1580704935.90 151.5221 60.0020 32.0000 1.9897 1.9910 418.0958 418.4274 0.0497 -1.0000 -1.0000 4154410 1580704936.00 151.5221 60.0020 32.0000 1.9893 1.9905 418.1742 418.5053 0.0497 -1.0000 -1.0000 4154613 1580704936.10 151.5221 60.0020 32.0000 1.9898 1.9911 418.2229 418.5542 0.0497 -1.0000 -1.0000 4154675 1580704936.20 151.5221 60.0020 32.0000 1.9901 1.9914 418.2414 418.5726 0.0496 -1.0000 -1.0000 4154753 1580704936.30 151.5221 60.0020 32.0000 1.9909 1.9922 418.1512 418.4808 0.0495 -1.0000 -1.0000 4154816 1580704936.40 151.5370 60.0020 32.0000 1.9909 1.9922 418.0240 418.3557 0.0498 -1.0000 -1.0000 4154879 1580704936.50 151.5370 60.0020 32.0000 1.9903 1.9916 417.9559 418.2877 0.0498 -1.0000 -1.0000 4155363 1580704936.60 151.5370 60.0020 32.0000 1.9904 1.9917 418.1042 418.4353 0.0497 -1.0000 -1.0000 4155441 1580704936.70 151.5370 60.0020 32.0000 1.9910 1.9923 418.1501 418.4813 0.0497 -1.0000 -1.0000 4155503 1580704936.80 151.5370 60.0020 32.0000 1.9906 1.9919 418.2695 418.6009 0.0497 -1.0000 -1.0000 4155566 1580704936.90 151.5297 60.0020 32.0000 1.9906 1.9919 418.2051 418.5364 0.0497 -1.0000 -1.0000 4155644 1580704937.00 151.4934 60.0020 32.0000 1.9903 1.9916 418.0425 418.3738 0.0497 -1.0000 -1.0000 4155863 1580704937.10 151.4934 60.0020 32.0000 1.9910 1.9923 418.0068 418.3380 0.0497 -1.0000 -1.0000 4155925 1580704937.20 151.4934 60.0020 32.0000 1.9907 1.9920 418.0206 418.3520 0.0497 -1.0000 -1.0000 4156003 1580704937.30 151.4934 60.0020 32.0000 1.9904 1.9917 418.0175 418.3481 0.0496 -1.0000 -1.0000 4156066 1580704937.40 151.4934 60.0020 32.0000 1.9905 1.9918 418.0579 418.3891 0.0497 -1.0000 -1.0000 4156128 1580704937.50 151.4904 60.0020 32.0000 1.9896 1.9909 418.1659 418.4975 0.0497 -1.0000 -1.0000 4156316 1580704937.60 151.4904 60.0020 32.0000 1.9899 1.9912 418.2327 418.5650 0.0499 -1.0000 -1.0000 4156378 1580704937.70 151.4904 60.0020 32.0000 1.9896 1.9909 418.1359 418.4668 0.0497 -1.0000 -1.0000 4156456 1580704937.80 151.4904 60.0020 32.0000 1.9904 1.9917 418.0274 418.3584 0.0497 -1.0000 -1.0000 4156566 1580704937.90 151.4904 60.0020 32.0000 1.9904 1.9917 417.9463 418.2773 0.0497 -1.0000 -1.0000 4156628 1580704938.00 151.4727 60.0020 32.0000 1.9905 1.9918 418.0441 418.3756 0.0498 -1.0000 -1.0000 4156847 1580704938.10 151.4659 60.0020 32.0000 1.9910 1.9923 418.0988 418.4306 0.0498 -1.0000 -1.0000 4156910 1580704938.20 151.4659 60.0020 32.0000 1.9907 1.9920 418.2793 418.6111 0.0498 -1.0000 -1.0000 4156972 1580704938.30 151.4659 60.0020 32.0000 1.9899 1.9912 418.1401 418.4725 0.0498 -1.0000 -1.0000 4157035 1580704938.40 151.4659 60.0020 32.0000 1.9903 1.9916 418.1146 418.4453 0.0497 -1.0000 -1.0000 4157097 1580704938.50 151.4659 60.0020 32.0000 1.9903 1.9916 418.0131 418.3450 0.0499 -1.0000 -1.0000 4157285 1580704938.60 151.5225 60.0020 32.0000 1.9902 1.9915 417.9825 418.3147 0.0499 -1.0000 -1.0000 4157347 1580704938.70 151.5247 60.0020 32.0000 1.9909 1.9922 418.1156 418.4473 0.0497 -1.0000 -1.0000 4157425 1580704938.80 151.5247 60.0020 32.0000 1.9899 1.9912 418.2806 418.6120 0.0497 -1.0000 -1.0000 4157488 1580704938.90 151.5247 60.0020 32.0000 1.9896 1.9909 418.1262 418.4584 0.0498 -1.0000 -1.0000 4157566 1580704939.00 151.5247 60.0020 32.0000 1.9903 1.9916 417.9828 418.3147 0.0499 -1.0000 -1.0000 4157831 1580704939.10 151.5247 60.0020 32.0000 1.9903 1.9916 417.9760 418.3084 0.0499 -1.0000 -1.0000 4157894 1580704939.20 151.4610 60.0020 32.0000 1.9903 1.9916 418.0824 418.4140 0.0498 -1.0000 -1.0000 4157972 1580704939.30 151.4610 60.0020 32.0000 1.9900 1.9913 418.2533 418.5850 0.0497 -1.0000 -1.0000 4158035 1580704939.40 151.4610 60.0020 32.0000 1.9897 1.9910 418.2078 418.5391 0.0497 -1.0000 -1.0000 4158097 1580704939.50 151.4610 60.0020 32.0000 1.9893 1.9906 418.1635 418.4954 0.0498 -1.0000 -1.0000 4158285 1580704939.60 151.4610 60.0020 32.0000 1.9898 1.9911 418.1257 418.4572 0.0497 -1.0000 -1.0000 4158347 1580704939.70 151.4954 60.0018 32.0000 1.9911 1.9924 418.0460 418.3782 0.0499 -1.0000 -1.0000 4158425 1580704939.80 151.5046 60.0017 32.0000 1.9908 1.9921 417.9704 418.3021 0.0498 -1.0000 -1.0000 4158488 1580704939.90 151.5046 60.0017 32.0000 1.9902 1.9915 418.0017 418.3332 0.0498 -1.0000 -1.0000 4158535 1580704940.00 151.5046 60.0017 32.0000 1.9893 1.9906 418.0469 418.3778 0.0496 -1.0000 -1.0000 4158800 1580704940.10 151.5046 60.0017 32.0000 1.9894 1.9907 418.1336 418.4645 0.0497 -1.0000 -1.0000 4158863 1580704940.20 151.5046 60.0017 32.0000 1.9899 1.9912 418.0909 418.4226 0.0498 -1.0000 -1.0000 4158925 1580704940.30 151.5046 60.0017 32.0000 1.9902 1.9915 418.0244 418.3553 0.0496 -1.0000 -1.0000 4159003 1580704940.40 151.5690 60.0017 32.0000 1.9908 1.9921 417.9410 418.2717 0.0497 -1.0000 -1.0000 4159066 1580704940.50 151.5690 60.0017 32.0000 1.9900 1.9913 418.0000 418.3315 0.0498 -1.0000 -1.0000 4159128 1580704940.60 151.5690 60.0017 32.0000 1.9894 1.9907 418.0059 418.3380 0.0499 -1.0000 -1.0000 4159410 1580704940.70 151.5690 60.0017 32.0000 1.9899 1.9912 418.0628 418.3935 0.0496 -1.0000 -1.0000 4159472 1580704940.80 151.5690 60.0017 32.0000 1.9901 1.9914 418.1994 418.5310 0.0498 -1.0000 -1.0000 4159535 1580704940.90 151.5135 60.0017 32.0000 1.9903 1.9916 418.0598 418.3913 0.0497 -1.0000 -1.0000 4159613 1580704941.00 151.5135 60.0017 32.0000 1.9904 1.9917 417.9533 418.2854 0.0498 -1.0000 -1.0000 4159675 1580704941.10 151.5135 60.0017 32.0000 1.9903 1.9916 417.9766 418.3076 0.0496 -1.0000 -1.0000 4200628 1580704941.20 151.5135 60.0017 32.0000 1.9902 1.9915 418.1598 418.4908 0.0497 -1.0000 -1.0000 4200706 1580704941.30 151.5135 60.0017 32.0000 1.9896 1.9909 418.2132 418.5454 0.0499 -1.0000 -1.0000 4200769 1580704941.40 151.5135 60.0017 32.0000 1.9895 1.9908 418.1581 418.4904 0.0498 -1.0000 -1.0000 4200831 1580704941.50 151.5772 60.0017 32.0000 1.9900 1.9913 418.0641 418.3958 0.0498 -1.0000 -1.0000 4200910 1580704941.60 151.5772 60.0017 32.0000 1.9899 1.9912 417.9497 418.2817 0.0498 -1.0000 -1.0000 4200972 1580704941.70 151.5772 60.0017 32.0000 1.9900 1.9913 417.9917 418.3231 0.0498 -1.0000 -1.0000 4201050 1580704941.80 151.5772 60.0017 32.0000 1.9902 1.9915 418.0212 418.3531 0.0499 -1.0000 -1.0000 4201113 1580704941.90 151.5772 60.0017 32.0000 1.9899 1.9912 418.1046 418.4363 0.0497 -1.0000 -1.0000 4201175 1580704942.00 151.5982 60.0017 32.0000 1.9887 1.9900 418.2410 418.5723 0.0497 -1.0000 -1.0000 4201238 1580704942.10 151.5993 60.0017 32.0000 1.9895 1.9908 418.2190 418.5513 0.0499 -1.0000 -1.0000 4201300 1580704942.20 151.5993 60.0017 32.0000 1.9903 1.9916 418.1284 418.4600 0.0498 -1.0000 -1.0000 4201363 1580704942.30 151.5993 60.0017 32.0000 1.9904 1.9917 418.0384 418.3711 0.0500 -1.0000 -1.0000 4201441 1580704942.40 151.5993 60.0017 32.0000 1.9908 1.9921 418.0240 418.3566 0.0498 -1.0000 -1.0000 4201503 1580704942.50 151.5947 60.0017 32.0000 1.9896 1.9909 418.1488 418.4801 0.0497 -1.0000 -1.0000 4201566 1580704942.60 151.5462 60.0017 32.0000 1.9896 1.9909 418.1691 418.5001 0.0497 -1.0000 -1.0000 4201644 1580704942.70 151.5462 60.0017 32.0000 1.9897 1.9910 418.0497 418.3817 0.0499 -1.0000 -1.0000 4201706 1580704942.80 151.5462 60.0017 32.0000 1.9903 1.9916 418.0310 418.3624 0.0497 -1.0000 -1.0000 4201769 1580704942.90 151.5462 60.0017 32.0000 1.9909 1.9922 418.0320 418.3635 0.0498 -1.0000 -1.0000 4201831 1580704943.00 151.5462 60.0017 32.0000 1.9909 1.9922 417.9481 418.2788 0.0496 -1.0000 -1.0000 4201894 1580704943.10 151.5462 60.0017 32.0000 1.9903 1.9916 417.9992 418.3310 0.0498 -1.0000 -1.0000 4201956 1580704943.20 151.5462 60.0017 32.0000 1.9890 1.9903 418.1416 418.4734 0.0498 -1.0000 -1.0000 4202050 1580704943.30 151.5462 60.0017 32.0000 1.9893 1.9906 418.1475 418.4795 0.0499 -1.0000 -1.0000 4202113 1580704943.40 151.5462 60.0017 32.0000 1.9891 1.9904 418.1244 418.4573 0.0499 -1.0000 -1.0000 4202175 1580704943.50 151.5462 60.0017 32.0000 1.9900 1.9913 417.9798 418.3116 0.0497 -1.0000 -1.0000 4202253 1580704943.60 151.5463 60.0017 32.0000 1.9901 1.9914 417.9294 418.2607 0.0498 -1.0000 -1.0000 4202535 1580704943.70 151.5524 60.0017 32.0000 1.9895 1.9908 418.0426 418.3746 0.0499 -1.0000 -1.0000 4202613 1580704943.80 151.5524 60.0017 32.0000 1.9891 1.9904 418.0370 418.3692 0.0498 -1.0000 -1.0000 4202675 1580704943.90 151.5524 60.0017 32.0000 1.9895 1.9908 418.1672 418.4984 0.0497 -1.0000 -1.0000 4202738 1580704944.00 151.5524 60.0017 32.0000 1.9896 1.9909 418.1784 418.5104 0.0498 -1.0000 -1.0000 4202816 1580704944.10 151.5524 60.0017 32.0000 1.9900 1.9913 418.1686 418.5006 0.0499 -1.0000 -1.0000 4202878 1580704944.20 151.5500 60.0017 32.0000 1.9899 1.9912 418.0816 418.4127 0.0497 -1.0000 -1.0000 4203519 1580704944.30 151.5493 60.0017 32.0000 1.9909 1.9922 417.9430 418.2741 0.0497 -1.0000 -1.0000 4203597 1580704944.40 151.5493 60.0017 32.0000 1.9902 1.9915 417.9765 418.3074 0.0496 -1.0000 -1.0000 4203660 1580704944.50 151.5493 60.0017 32.0000 1.9903 1.9916 417.9887 418.3209 0.0499 -1.0000 -1.0000 4203722 1580704944.60 151.5493 60.0017 32.0000 1.9898 1.9911 418.1661 418.4983 0.0498 -1.0000 -1.0000 4203800 1580704944.70 151.5493 60.0017 32.0000 1.9897 1.9910 418.2004 418.5327 0.0499 -1.0000 -1.0000 4203863 1580704944.80 151.5989 60.0013 32.0000 1.9896 1.9909 418.1979 418.5298 0.0498 -1.0000 -1.0000 4203925 1580704944.90 151.5989 60.0013 32.0000 1.9904 1.9917 418.0509 418.3825 0.0497 -1.0000 -1.0000 4204003 1580704945.00 151.5989 60.0013 32.0000 1.9900 1.9913 417.9963 418.3278 0.0498 -1.0000 -1.0000 4204066 1580704945.10 151.5989 60.0013 32.0000 1.9899 1.9912 417.9506 418.2821 0.0498 -1.0000 -1.0000 4204128 1580704945.20 151.5989 60.0013 32.0000 1.9895 1.9908 418.0624 418.3945 0.0498 -1.0000 -1.0000 4204316 1580704945.30 151.5020 60.0013 32.0000 1.9891 1.9904 418.1766 418.5089 0.0499 -1.0000 -1.0000 4204378 1580704945.40 151.5020 60.0013 32.0000 1.9901 1.9914 418.0951 418.4263 0.0497 -1.0000 -1.0000 4204441 1580704945.50 151.5020 60.0013 32.0000 1.9895 1.9908 418.0342 418.3658 0.0497 -1.0000 -1.0000 4204519 1580704945.60 151.5020 60.0013 32.0000 1.9901 1.9914 418.0220 418.3531 0.0497 -1.0000 -1.0000 4204581 1580704945.70 151.5020 60.0013 32.0000 1.9898 1.9911 417.9805 418.3122 0.0498 -1.0000 -1.0000 4204675 1580704945.80 151.4884 60.0013 32.0000 1.9894 1.9907 418.0688 418.4003 0.0498 -1.0000 -1.0000 4204738 1580704945.90 151.4786 60.0013 32.0000 1.9898 1.9911 418.1653 418.4978 0.0499 -1.0000 -1.0000 4204800 1580704946.00 151.4786 60.0013 32.0000 1.9892 1.9905 418.1426 418.4734 0.0497 -1.0000 -1.0000 4204878 1580704946.10 151.4786 60.0013 32.0000 1.9902 1.9915 418.1567 418.4885 0.0497 -1.0000 -1.0000 4204941 1580704946.20 151.4786 60.0013 32.0000 1.9909 1.9922 417.9643 418.2966 0.0500 -1.0000 -1.0000 4205003 1580704946.30 151.4786 60.0013 32.0000 1.9903 1.9916 418.0128 418.3442 0.0498 -1.0000 -1.0000 4205066 1580704946.40 151.4786 60.0013 32.0000 1.9907 1.9920 417.9281 418.2602 0.0499 -1.0000 -1.0000 4205128 1580704946.50 151.4786 60.0013 32.0000 1.9905 1.9918 418.0242 418.3552 0.0496 -1.0000 -1.0000 4205191 1580704946.60 151.4786 60.0013 32.0000 1.9895 1.9907 418.1925 418.5237 0.0497 -1.0000 -1.0000 4205269 1580704946.70 151.4786 60.0013 32.0000 1.9894 1.9907 418.1668 418.4987 0.0498 -1.0000 -1.0000 4205394 1580704946.80 151.4786 60.0013 32.0000 1.9893 1.9906 418.0409 418.3729 0.0498 -1.0000 -1.0000 4205456 1580704946.90 151.5181 60.0013 32.0000 1.9905 1.9918 417.9359 418.2679 0.0498 -1.0000 -1.0000 4205535 1580704947.00 151.5181 60.0013 32.0000 1.9901 1.9914 417.9607 418.2921 0.0498 -1.0000 -1.0000 4205597 1580704947.10 151.5181 60.0013 32.0000 1.9899 1.9912 418.1348 418.4662 0.0497 -1.0000 -1.0000 4205660 1580704947.20 151.5181 60.0013 32.0000 1.9897 1.9910 418.1273 418.4580 0.0497 -1.0000 -1.0000 4206753 1580704947.30 151.5181 60.0013 32.0000 1.9894 1.9907 418.0167 418.3493 0.0499 -1.0000 -1.0000 4206816 1580704947.40 151.5181 60.0013 32.0000 1.9897 1.9910 417.9928 418.3247 0.0498 -1.0000 -1.0000 4206878 1580704947.50 151.4849 60.0013 32.0000 1.9913 1.9926 417.9428 418.2734 0.0496 -1.0000 -1.0000 4206956 1580704947.60 151.4849 60.0013 32.0000 1.9910 1.9922 417.9108 418.2413 0.0496 -1.0000 -1.0000 4207019 1580704947.70 151.4849 60.0013 32.0000 1.9894 1.9907 418.0076 418.3390 0.0498 -1.0000 -1.0000 4207097 1580704947.80 151.4849 60.0013 32.0000 1.9896 1.9909 418.0780 418.4099 0.0498 -1.0000 -1.0000 4207160 1580704947.90 151.4849 60.0013 32.0000 1.9886 1.9899 418.0829 418.4149 0.0498 -1.0000 -1.0000 4207222 1580704948.00 151.4849 60.0013 32.0000 1.9898 1.9911 418.0227 418.3545 0.0498 -1.0000 -1.0000 4207285 1580704948.10 151.5202 60.0013 32.0000 1.9901 1.9914 417.9528 418.2846 0.0498 -1.0000 -1.0000 4207347 1580704948.20 151.5202 60.0013 32.0000 1.9907 1.9920 417.9033 418.2344 0.0497 -1.0000 -1.0000 4207410 1580704948.30 151.5202 60.0013 32.0000 1.9906 1.9919 418.0157 418.3479 0.0499 -1.0000 -1.0000 4207488 1580704948.40 151.5202 60.0013 32.0000 1.9901 1.9914 418.1278 418.4589 0.0497 -1.0000 -1.0000 4207550 1580704948.50 151.5202 60.0013 32.0000 1.9899 1.9912 418.2286 418.5612 0.0499 -1.0000 -1.0000 4207613 1580704948.60 151.5012 60.0013 32.0000 1.9896 1.9909 418.2407 418.5720 0.0497 -1.0000 -1.0000 4207691 1580704948.70 151.5012 60.0013 32.0000 1.9902 1.9915 418.0270 418.3587 0.0498 -1.0000 -1.0000 4207753 1580704948.80 151.5012 60.0013 32.0000 1.9902 1.9915 417.9734 418.3056 0.0498 -1.0000 -1.0000 4207816 1580704948.90 151.5012 60.0013 32.0000 1.9903 1.9916 417.9122 418.2431 0.0497 -1.0000 -1.0000 4207894 1580704949.00 151.5012 60.0013 32.0000 1.9904 1.9917 418.0636 418.3952 0.0497 -1.0000 -1.0000 4207956 1580704949.10 151.5012 60.0013 32.0000 1.9898 1.9911 418.1635 418.4949 0.0498 -1.0000 -1.0000 4208019 1580704949.20 151.5012 60.0013 32.0000 1.9902 1.9915 418.1525 418.4847 0.0499 -1.0000 -1.0000 4208097 1580704949.30 151.5012 60.0013 32.0000 1.9895 1.9908 418.1069 418.4391 0.0498 -1.0000 -1.0000 4208160 1580704949.40 151.5012 60.0013 32.0000 1.9902 1.9915 417.9829 418.3143 0.0498 -1.0000 -1.0000 4208222 1580704949.50 151.5012 60.0013 32.0000 1.9904 1.9917 417.9384 418.2709 0.0499 -1.0000 -1.0000 4208285 1580704949.60 151.5012 60.0013 32.0000 1.9911 1.9924 417.9372 418.2693 0.0498 -1.0000 -1.0000 4208347 1580704949.70 151.4455 60.0014 32.0000 1.9898 1.9911 418.0502 418.3821 0.0498 -1.0000 -1.0000 4208425 1580704949.80 151.4455 60.0014 32.0000 1.9892 1.9905 418.1565 418.4900 0.0499 -1.0000 -1.0000 4208550 1580704949.90 151.4455 60.0014 32.0000 1.9887 1.9900 418.2348 418.5667 0.0499 -1.0000 -1.0000 4208613 1580704950.00 151.4455 60.0014 32.0000 1.9893 1.9906 418.3062 418.6380 0.0498 -1.0000 -1.0000 4208691 1580704950.10 151.4455 60.0014 32.0000 1.9892 1.9905 418.1007 418.4332 0.0499 -1.0000 -1.0000 4208753 1580704950.20 151.4455 60.0014 32.0000 1.9901 1.9914 417.9395 418.2721 0.0499 -1.0000 -1.0000 4208816 1580704950.30 151.5191 60.0014 32.0000 1.9898 1.9911 417.9890 418.3216 0.0499 -1.0000 -1.0000 4209081 1580704950.40 151.5191 60.0014 32.0000 1.9897 1.9910 418.0479 418.3799 0.0498 -1.0000 -1.0000 4209144 1580704950.50 151.5191 60.0014 32.0000 1.9897 1.9910 418.1395 418.4715 0.0498 -1.0000 -1.0000 4209206 1580704950.60 151.5191 60.0014 32.0000 1.9897 1.9910 418.2666 418.5970 0.0496 -1.0000 -1.0000 4209285 1580704950.70 151.5191 60.0014 32.0000 1.9898 1.9911 418.2182 418.5510 0.0499 -1.0000 -1.0000 4209347 1580704950.80 151.5191 60.0014 32.0000 1.9904 1.9917 418.0283 418.3597 0.0497 -1.0000 -1.0000 4209410 1580704950.90 151.4571 60.0014 32.0000 1.9905 1.9918 418.0102 418.3416 0.0498 -1.0000 -1.0000 4209488 1580704951.00 151.4571 60.0014 32.0000 1.9898 1.9911 417.9741 418.3057 0.0498 -1.0000 -1.0000 4209550 1580704951.10 151.4571 60.0014 32.0000 1.9903 1.9916 418.0483 418.3804 0.0499 -1.0000 -1.0000 4209613 1580704951.20 151.4571 60.0014 32.0000 1.9893 1.9906 418.1130 418.4453 0.0499 -1.0000 -1.0000 4209691 1580704951.30 151.4571 60.0014 32.0000 1.9891 1.9904 418.1193 418.4521 0.0498 -1.0000 -1.0000 4209831 1580704951.40 151.4516 60.0014 32.0000 1.9900 1.9913 417.9506 418.2821 0.0498 -1.0000 -1.0000 4209894 1580704951.50 151.4351 60.0014 32.0000 1.9905 1.9918 418.0100 418.3414 0.0497 -1.0000 -1.0000 4209972 1580704951.60 151.4351 60.0014 32.0000 1.9907 1.9920 417.9612 418.2925 0.0498 -1.0000 -1.0000 4210035 1580704951.70 151.4351 60.0014 32.0000 1.9896 1.9909 418.0756 418.4078 0.0499 -1.0000 -1.0000 4210113 1580704951.80 151.4351 60.0014 32.0000 1.9892 1.9905 418.1316 418.4629 0.0497 -1.0000 -1.0000 4210175 1580704951.90 151.4351 60.0014 32.0000 1.9894 1.9907 418.1720 418.5030 0.0497 -1.0000 -1.0000 4210347 1580704952.00 151.4296 60.0014 32.0000 1.9896 1.9909 418.1393 418.4709 0.0498 -1.0000 -1.0000 4210425 1580704952.10 151.4296 60.0014 32.0000 1.9908 1.9921 418.0101 418.3415 0.0497 -1.0000 -1.0000 4210488 1580704952.20 151.4296 60.0014 32.0000 1.9897 1.9910 417.9347 418.2667 0.0499 -1.0000 -1.0000 4210550 1580704952.30 151.4296 60.0014 32.0000 1.9898 1.9911 417.8856 418.2180 0.0499 -1.0000 -1.0000 4210613 1580704952.40 151.4296 60.0014 32.0000 1.9890 1.9903 418.1515 418.4830 0.0498 -1.0000 -1.0000 4210800 1580704952.50 151.4385 60.0014 32.0000 1.9892 1.9905 418.1393 418.4721 0.0499 -1.0000 -1.0000 4210863 1580704952.60 151.4427 60.0014 32.0000 1.9896 1.9909 418.2484 418.5814 0.0500 -1.0000 -1.0000 4210925 1580704952.70 151.4427 60.0014 32.0000 1.9903 1.9916 418.0135 418.3450 0.0498 -1.0000 -1.0000 4211003 1580704952.80 151.4427 60.0014 32.0000 1.9904 1.9917 417.9731 418.3057 0.0499 -1.0000 -1.0000 4211066 1580704952.90 151.4427 60.0014 32.0000 1.9906 1.9919 418.0192 418.3511 0.0498 -1.0000 -1.0000 4211347 1580704953.00 151.4427 60.0014 32.0000 1.9912 1.9925 417.9548 418.2868 0.0498 -1.0000 -1.0000 4211410 1580704953.10 151.4454 60.0014 32.0000 1.9906 1.9919 418.1267 418.4586 0.0498 -1.0000 -1.0000 4211472 1580704953.20 151.4454 60.0014 32.0000 1.9896 1.9909 418.2708 418.6026 0.0497 -1.0000 -1.0000 4211550 1580704953.30 151.4454 60.0014 32.0000 1.9895 1.9908 418.1135 418.4453 0.0498 -1.0000 -1.0000 4211613 1580704953.40 151.4454 60.0014 32.0000 1.9898 1.9911 418.0759 418.4084 0.0499 -1.0000 -1.0000 4212066 1580704953.50 151.4454 60.0014 32.0000 1.9906 1.9919 417.9276 418.2592 0.0498 -1.0000 -1.0000 4212144 1580704953.60 151.4170 60.0014 32.0000 1.9904 1.9917 418.0774 418.4089 0.0498 -1.0000 -1.0000 4212206 1580704953.70 151.4153 60.0014 32.0000 1.9892 1.9905 418.1347 418.4666 0.0498 -1.0000 -1.0000 4212285 1580704953.80 151.4153 60.0014 32.0000 1.9895 1.9908 418.1645 418.4966 0.0498 -1.0000 -1.0000 4212363 1580704953.90 151.4153 60.0014 32.0000 1.9897 1.9910 418.1629 418.4937 0.0497 -1.0000 -1.0000 4212535 1580704954.00 151.4153 60.0014 32.0000 1.9903 1.9916 418.0178 418.3495 0.0498 -1.0000 -1.0000 4212613 1580704954.10 151.4190 60.0014 32.0000 1.9907 1.9920 418.0403 418.3723 0.0498 -1.0000 -1.0000 4212675 1580704954.20 151.4814 60.0014 32.0000 1.9916 1.9929 417.9693 418.3016 0.0499 -1.0000 -1.0000 4212738 1580704954.30 151.4814 60.0014 32.0000 1.9897 1.9910 418.0196 418.3515 0.0498 -1.0000 -1.0000 4212816 1580704954.40 151.4814 60.0014 32.0000 1.9892 1.9905 418.1091 418.4408 0.0497 -1.0000 -1.0000 4213410 1580704954.50 151.4814 60.0014 32.0000 1.9896 1.9909 418.1687 418.5003 0.0498 -1.0000 -1.0000 4213472 1580704954.60 151.4814 60.0014 32.0000 1.9895 1.9908 418.0714 418.4033 0.0498 -1.0000 -1.0000 4213550 1580704954.70 151.4123 60.0014 32.0000 1.9908 1.9921 417.9767 418.3092 0.0499 -1.0000 -1.0000 4213628 1580704954.80 151.4123 60.0014 32.0000 1.9908 1.9922 417.9278 418.2598 0.0498 -1.0000 -1.0000 4213706 1580704954.90 151.4123 60.0014 32.0000 1.9902 1.9915 417.9516 418.2829 0.0498 -1.0000 -1.0000 4213769 1580704955.00 151.4123 60.0014 32.0000 1.9895 1.9908 418.0554 418.3877 0.0499 -1.0000 -1.0000 4213831 1580704955.10 151.4123 60.0014 32.0000 1.9900 1.9913 418.1281 418.4593 0.0497 -1.0000 -1.0000 4213910 1580704955.20 151.4272 60.0014 32.0000 1.9897 1.9909 418.1730 418.5049 0.0498 -1.0000 -1.0000 4213988 1580704955.30 151.4495 60.0014 32.0000 1.9902 1.9916 418.0183 418.3501 0.0498 -1.0000 -1.0000 4214050 1580704955.40 151.4495 60.0014 32.0000 1.9899 1.9912 417.9116 418.2425 0.0497 -1.0000 -1.0000 4214175 1580704955.50 151.4495 60.0014 32.0000 1.9904 1.9917 417.8788 418.2096 0.0497 -1.0000 -1.0000 4214238 1580704955.60 151.4495 60.0014 32.0000 1.9908 1.9921 417.9242 418.2560 0.0498 -1.0000 -1.0000 4214300 1580704955.70 151.4495 60.0014 32.0000 1.9904 1.9917 418.1384 418.4701 0.0497 -1.0000 -1.0000 4214378 1580704955.80 151.4959 60.0014 32.0000 1.9899 1.9912 418.2391 418.5709 0.0498 -1.0000 -1.0000 4214441 1580704955.90 151.4959 60.0014 32.0000 1.9899 1.9912 418.0846 418.4171 0.0498 -1.0000 -1.0000 4214503 1580704956.00 151.4959 60.0014 32.0000 1.9908 1.9921 417.9423 418.2733 0.0497 -1.0000 -1.0000 4214816 1580704956.10 151.4959 60.0014 32.0000 1.9909 1.9922 417.9965 418.3273 0.0497 -1.0000 -1.0000 4214878 1580704956.20 151.4959 60.0014 32.0000 1.9898 1.9911 417.9910 418.3241 0.0499 -1.0000 -1.0000 4214941 1580704956.30 151.4959 60.0014 32.0000 1.9898 1.9911 418.0943 418.4258 0.0498 -1.0000 -1.0000 4215019 1580704956.40 151.5294 60.0014 32.0000 1.9890 1.9903 418.1884 418.5212 0.0499 -1.0000 -1.0000 4215081 1580704956.50 151.5322 60.0014 32.0000 1.9900 1.9913 418.1074 418.4390 0.0498 -1.0000 -1.0000 4215144 1580704956.60 151.5322 60.0014 32.0000 1.9906 1.9919 417.9468 418.2788 0.0499 -1.0000 -1.0000 4215206 1580704956.70 151.5322 60.0014 32.0000 1.9906 1.9919 417.9447 418.2765 0.0498 -1.0000 -1.0000 4215269 1580704956.80 151.5322 60.0014 32.0000 1.9901 1.9914 417.9753 418.3075 0.0498 -1.0000 -1.0000 4215331 1580704956.90 151.5322 60.0014 32.0000 1.9886 1.9899 418.1738 418.5057 0.0498 -1.0000 -1.0000 4215410 1580704957.00 151.5112 60.0014 32.0000 1.9901 1.9914 418.0880 418.4193 0.0497 -1.0000 -1.0000 4215628 1580704957.10 151.5112 60.0014 32.0000 1.9909 1.9922 417.8818 418.2117 0.0496 -1.0000 -1.0000 4215691 1580704957.20 151.5112 60.0014 32.0000 1.9903 1.9916 417.9569 418.2889 0.0498 -1.0000 -1.0000 4215769 1580704957.30 151.5112 60.0014 32.0000 1.9905 1.9918 418.0155 418.3475 0.0498 -1.0000 -1.0000 4215831 1580704957.40 151.5112 60.0014 32.0000 1.9898 1.9911 418.1150 418.4482 0.0500 -1.0000 -1.0000 4215894 1580704957.50 151.5278 60.0014 32.0000 1.9894 1.9907 418.1717 418.5043 0.0499 -1.0000 -1.0000 4216128 1580704957.60 151.5654 60.0014 32.0000 1.9908 1.9921 418.1919 418.5241 0.0498 -1.0000 -1.0000 4216191 1580704957.70 151.5654 60.0014 32.0000 1.9913 1.9926 418.1161 418.4480 0.0498 -1.0000 -1.0000 4216269 1580704957.80 151.5654 60.0014 32.0000 1.9910 1.9923 418.0072 418.3385 0.0497 -1.0000 -1.0000 4216331 1580704957.90 151.5654 60.0014 32.0000 1.9905 1.9918 417.9721 418.3034 0.0498 -1.0000 -1.0000 4216394 1580704958.00 151.5654 60.0014 32.0000 1.9903 1.9916 418.1770 418.5099 0.0500 -1.0000 -1.0000 4216738 1580704958.10 151.4754 60.0014 32.0000 1.9901 1.9914 418.1738 418.5065 0.0499 -1.0000 -1.0000 4216800 1580704958.20 151.4754 60.0014 32.0000 1.9906 1.9919 418.1768 418.5090 0.0498 -1.0000 -1.0000 4216863 1580704958.30 151.4754 60.0014 32.0000 1.9900 1.9913 418.0599 418.3919 0.0498 -1.0000 -1.0000 4216941 1580704958.40 151.4754 60.0014 32.0000 1.9908 1.9921 417.9409 418.2720 0.0498 -1.0000 -1.0000 4217003 1580704958.50 151.4754 60.0014 32.0000 1.9899 1.9912 417.9359 418.2674 0.0497 -1.0000 -1.0000 4217675 1580704958.60 151.4824 60.0014 32.0000 1.9901 1.9914 418.1390 418.4701 0.0497 -1.0000 -1.0000 4217753 1580704958.70 151.4845 60.0014 32.0000 1.9902 1.9915 418.1876 418.5194 0.0498 -1.0000 -1.0000 4217816 1580704958.80 151.4845 60.0014 32.0000 1.9902 1.9915 418.2355 418.5688 0.0501 -1.0000 -1.0000 4217879 1580704958.90 151.4845 60.0014 32.0000 1.9894 1.9907 418.0825 418.4150 0.0499 -1.0000 -1.0000 4217956 1580704959.00 151.4845 60.0014 32.0000 1.9896 1.9909 418.0630 418.3958 0.0500 -1.0000 -1.0000 4218019 1580704959.10 151.4843 60.0014 32.0000 1.9906 1.9919 418.0134 418.3460 0.0499 -1.0000 -1.0000 4218082 1580704959.20 151.4748 60.0014 32.0000 1.9906 1.9919 418.0632 418.3946 0.0497 -1.0000 -1.0000 4218144 1580704959.30 151.4748 60.0014 32.0000 1.9900 1.9912 418.1821 418.5134 0.0497 -1.0000 -1.0000 4218206 1580704959.40 151.4748 60.0014 32.0000 1.9894 1.9907 418.2473 418.5795 0.0499 -1.0000 -1.0000 4218269 1580704959.50 151.4748 60.0014 32.0000 1.9899 1.9912 418.3611 418.6934 0.0498 -1.0000 -1.0000 4218347 1580704959.60 151.4748 60.0014 32.0000 1.9896 1.9909 418.1447 418.4761 0.0496 -1.0000 -1.0000 4218410 1580704959.70 151.4748 60.0014 32.0000 1.9904 1.9917 418.0530 418.3842 0.0497 -1.0000 -1.0000 4218488 1580704959.80 151.4748 60.0014 32.0000 1.9911 1.9924 418.0017 418.3330 0.0497 -1.0000 -1.0000 4218550 1580704959.90 151.4748 60.0014 32.0000 1.9907 1.9920 418.1036 418.4351 0.0498 -1.0000 -1.0000 4218613 1580704960.00 151.4748 60.0014 32.0000 1.9900 1.9913 418.1721 418.5041 0.0498 -1.0000 -1.0000 4218691 1580704960.10 151.4748 60.0014 32.0000 1.9899 1.9912 418.1832 418.5160 0.0499 -1.0000 -1.0000 4218753 1580704960.20 151.5010 60.0019 32.0000 1.9903 1.9916 418.1474 418.4797 0.0499 -1.0000 -1.0000 4218816 1580704960.30 151.5289 60.0023 32.0000 1.9916 1.9929 418.0739 418.4055 0.0497 -1.0000 -1.0000 4218910 1580704960.40 151.5289 60.0023 32.0000 1.9910 1.9923 417.9980 418.3295 0.0497 -1.0000 -1.0000 4218972 1580704960.50 151.5289 60.0023 32.0000 1.9907 1.9920 418.1560 418.4872 0.0497 -1.0000 -1.0000 4219035 1580704960.60 151.5289 60.0023 32.0000 1.9900 1.9913 418.2129 418.5443 0.0497 -1.0000 -1.0000 4219144 1580704960.70 151.5289 60.0023 32.0000 1.9899 1.9912 418.2360 418.5678 0.0498 -1.0000 -1.0000 4219206 1580704960.80 151.4672 60.0023 32.0000 1.9897 1.9910 418.2125 418.5441 0.0497 -1.0000 -1.0000 4219269 1580704960.90 151.4672 60.0023 32.0000 1.9902 1.9915 418.1383 418.4705 0.0498 -1.0000 -1.0000 4219331 1580704961.00 151.4672 60.0023 32.0000 1.9902 1.9915 417.9702 418.3013 0.0497 -1.0000 -1.0000 4219410 1580704961.10 151.4672 60.0023 32.0000 1.9905 1.9918 417.9769 418.3089 0.0498 -1.0000 -1.0000 4219472 1580704961.20 151.4672 60.0023 32.0000 1.9899 1.9912 418.1081 418.4408 0.0499 -1.0000 -1.0000 4219816 1580704961.30 151.5073 60.0023 32.0000 1.9902 1.9915 418.1654 418.4970 0.0498 -1.0000 -1.0000 4219972 1580704961.40 151.5389 60.0023 32.0000 1.9901 1.9914 418.1551 418.4871 0.0499 -1.0000 -1.0000 4220035 1580704961.50 151.5389 60.0023 32.0000 1.9911 1.9924 418.0090 418.3399 0.0496 -1.0000 -1.0000 4220097 1580704961.60 151.5389 60.0023 32.0000 1.9911 1.9924 417.9414 418.2735 0.0499 -1.0000 -1.0000 4220160 1580704961.70 151.5389 60.0023 32.0000 1.9901 1.9914 418.0414 418.3738 0.0499 -1.0000 -1.0000 4220238 1580704961.80 151.5389 60.0023 32.0000 1.9904 1.9917 418.1332 418.4649 0.0497 -1.0000 -1.0000 4220300 1580704961.90 151.4959 60.0023 32.0000 1.9902 1.9915 418.2701 418.6018 0.0498 -1.0000 -1.0000 4220363 1580704962.00 151.4959 60.0023 32.0000 1.9890 1.9903 418.1926 418.5244 0.0498 -1.0000 -1.0000 4220425 1580704962.10 151.4959 60.0023 32.0000 1.9897 1.9910 418.2009 418.5335 0.0499 -1.0000 -1.0000 4220488 1580704962.20 151.4959 60.0023 32.0000 1.9904 1.9917 417.9794 418.3106 0.0497 -1.0000 -1.0000 4220800 1580704962.30 151.4959 60.0023 32.0000 1.9902 1.9915 417.9955 418.3277 0.0499 -1.0000 -1.0000 4220863 1580704962.40 151.5776 60.0023 32.0000 1.9910 1.9923 417.9665 418.2983 0.0498 -1.0000 -1.0000 4220925 1580704962.50 151.5776 60.0023 32.0000 1.9898 1.9911 418.2652 418.5970 0.0498 -1.0000 -1.0000 4220988 1580704962.60 151.5776 60.0023 32.0000 1.9892 1.9905 418.2604 418.5932 0.0500 -1.0000 -1.0000 4221066 1580704962.70 151.5776 60.0023 32.0000 1.9894 1.9907 418.1216 418.4540 0.0499 -1.0000 -1.0000 4221550 1580704962.80 151.5776 60.0023 32.0000 1.9907 1.9920 418.0469 418.3791 0.0499 -1.0000 -1.0000 4221613 1580704962.90 151.5776 60.0023 32.0000 1.9912 1.9925 417.9715 418.3033 0.0498 -1.0000 -1.0000 4221675 1580704963.00 151.5092 60.0023 32.0000 1.9903 1.9916 417.9545 418.2860 0.0498 -1.0000 -1.0000 4221738 1580704963.10 151.5092 60.0023 32.0000 1.9903 1.9916 417.9115 418.2441 0.0500 -1.0000 -1.0000 4221800 1580704963.20 151.5092 60.0023 32.0000 1.9892 1.9905 418.0804 418.4131 0.0499 -1.0000 -1.0000 4221894 1580704963.30 151.5092 60.0023 32.0000 1.9894 1.9907 418.2009 418.5326 0.0498 -1.0000 -1.0000 4221956 1580704963.40 151.5092 60.0023 32.0000 1.9896 1.9909 418.1394 418.4708 0.0496 -1.0000 -1.0000 4222035 1580704963.50 151.5092 60.0023 32.0000 1.9908 1.9921 418.0964 418.4284 0.0498 -1.0000 -1.0000 4222113 1580704963.60 151.5092 60.0023 32.0000 1.9905 1.9918 417.8913 418.2229 0.0498 -1.0000 -1.0000 4222175 1580704963.70 151.5092 60.0023 32.0000 1.9910 1.9923 417.9427 418.2744 0.0498 -1.0000 -1.0000 4222425 1580704963.80 151.5319 60.0023 32.0000 1.9911 1.9924 418.0084 418.3406 0.0499 -1.0000 -1.0000 4222488 1580704963.90 151.5319 60.0023 32.0000 1.9904 1.9917 418.2302 418.5611 0.0497 -1.0000 -1.0000 4222566 1580704964.00 151.5357 60.0023 32.0000 1.9902 1.9915 418.1989 418.5309 0.0498 -1.0000 -1.0000 4222644 1580704964.10 151.5403 60.0023 32.0000 1.9906 1.9919 418.0099 418.3411 0.0497 -1.0000 -1.0000 4222722 1580704964.20 151.5403 60.0023 32.0000 1.9901 1.9914 418.0063 418.3380 0.0498 -1.0000 -1.0000 4222800 1580704964.30 151.5403 60.0023 32.0000 1.9901 1.9914 417.9616 418.2937 0.0498 -1.0000 -1.0000 4222894 1580704964.40 151.5403 60.0023 32.0000 1.9906 1.9919 418.0514 418.3831 0.0498 -1.0000 -1.0000 4222956 1580704964.50 151.5403 60.0023 32.0000 1.9900 1.9913 418.1365 418.4688 0.0499 -1.0000 -1.0000 4223019 1580704964.60 151.5514 60.0015 32.0000 1.9893 1.9906 418.2120 418.5445 0.0498 -1.0000 -1.0000 4223097 1580704964.70 151.5514 60.0015 32.0000 1.9902 1.9915 417.9098 418.2414 0.0498 -1.0000 -1.0000 4223160 1580704964.80 151.5514 60.0015 32.0000 1.9905 1.9918 417.9655 418.2981 0.0499 -1.0000 -1.0000 4223582 1580704964.90 151.5514 60.0015 32.0000 1.9907 1.9920 417.9670 418.2986 0.0498 -1.0000 -1.0000 4223644 1580704965.00 151.5514 60.0015 32.0000 1.9901 1.9915 418.0222 418.3537 0.0497 -1.0000 -1.0000 4223706 1580704965.10 151.5514 60.0015 32.0000 1.9894 1.9907 418.0593 418.3925 0.0500 -1.0000 -1.0000 4223769 1580704965.20 151.5476 60.0015 32.0000 1.9894 1.9907 418.1526 418.4843 0.0497 -1.0000 -1.0000 4223847 1580704965.30 151.5476 60.0015 32.0000 1.9901 1.9914 418.1515 418.4837 0.0499 -1.0000 -1.0000 4224175 1580704965.40 151.5476 60.0015 32.0000 1.9899 1.9912 418.1312 418.4632 0.0498 -1.0000 -1.0000 4224238 1580704965.50 151.5476 60.0015 32.0000 1.9912 1.9925 417.9917 418.3234 0.0498 -1.0000 -1.0000 4224300 1580704965.60 151.5476 60.0015 32.0000 1.9902 1.9915 417.9350 418.2662 0.0497 -1.0000 -1.0000 4224363 1580704965.70 151.5887 60.0015 32.0000 1.9900 1.9913 417.9458 418.2769 0.0496 -1.0000 -1.0000 4224441 1580704965.80 151.6228 60.0015 32.0000 1.9898 1.9911 418.0319 418.3630 0.0497 -1.0000 -1.0000 4224581 1580704965.90 151.6228 60.0015 32.0000 1.9898 1.9911 418.1906 418.5230 0.0499 -1.0000 -1.0000 4224644 1580704966.00 151.6228 60.0015 32.0000 1.9904 1.9917 418.1591 418.4915 0.0499 -1.0000 -1.0000 4224722 1580704966.10 151.6228 60.0015 32.0000 1.9891 1.9904 418.1166 418.4489 0.0499 -1.0000 -1.0000 4224785 1580704966.20 151.6228 60.0015 32.0000 1.9899 1.9912 417.9364 418.2671 0.0497 -1.0000 -1.0000 4224847 1580704966.30 151.6228 60.0015 32.0000 1.9896 1.9909 417.9450 418.2773 0.0499 -1.0000 -1.0000 4224910 1580704966.40 151.5677 60.0015 32.0000 1.9898 1.9911 418.0256 418.3580 0.0499 -1.0000 -1.0000 4224972 1580704966.50 151.5643 60.0015 32.0000 1.9890 1.9903 418.0506 418.3821 0.0498 -1.0000 -1.0000 4225035 1580704966.60 151.5643 60.0015 32.0000 1.9893 1.9906 418.1360 418.4685 0.0499 -1.0000 -1.0000 4225113 1580704966.70 151.5643 60.0015 32.0000 1.9889 1.9902 418.1536 418.4857 0.0498 -1.0000 -1.0000 4225175 1580704966.80 151.5652 60.0015 32.0000 1.9902 1.9915 418.1069 418.4396 0.0499 -1.0000 -1.0000 4225300 1580704966.90 151.5653 60.0015 32.0000 1.9904 1.9917 418.0325 418.3647 0.0498 -1.0000 -1.0000 4225379 1580704967.00 151.5653 60.0015 32.0000 1.9907 1.9920 417.9529 418.2855 0.0500 -1.0000 -1.0000 4225441 1580704967.10 151.5653 60.0015 32.0000 1.9894 1.9907 418.0810 418.4104 0.0496 -1.0000 -1.0000 4225503 1580704967.20 151.5653 60.0015 32.0000 1.9893 1.9906 418.0862 418.4185 0.0498 -1.0000 -1.0000 4225566 1580704967.30 151.5653 60.0015 32.0000 1.9896 1.9909 418.1672 418.4995 0.0499 -1.0000 -1.0000 4225800 1580704967.40 151.6074 60.0015 32.0000 1.9900 1.9913 418.1920 418.5237 0.0498 -1.0000 -1.0000 4225863 1580704967.50 151.6074 60.0015 32.0000 1.9904 1.9917 418.1116 418.4438 0.0499 -1.0000 -1.0000 4225941 1580704967.60 151.6074 60.0015 32.0000 1.9908 1.9921 417.9575 418.2891 0.0498 -1.0000 -1.0000 4226003 1580704967.70 151.6074 60.0015 32.0000 1.9906 1.9919 417.9621 418.2948 0.0500 -1.0000 -1.0000 4226097 1580704967.80 151.6074 60.0015 32.0000 1.9908 1.9921 417.9443 418.2772 0.0499 -1.0000 -1.0000 4226331 1580704967.90 151.6016 60.0015 32.0000 1.9903 1.9916 417.9955 418.3265 0.0497 -1.0000 -1.0000 4226394 1580704968.00 151.5609 60.0015 32.0000 1.9897 1.9910 418.1861 418.5182 0.0498 -1.0000 -1.0000 4226456 1580704968.10 151.5609 60.0015 32.0000 1.9902 1.9915 418.1201 418.4530 0.0500 -1.0000 -1.0000 4226535 1580704968.20 151.5609 60.0015 32.0000 1.9902 1.9915 417.8761 418.2089 0.0499 -1.0000 -1.0000 4226597 1580704968.30 151.5609 60.0015 32.0000 1.9904 1.9917 417.9516 418.2836 0.0499 -1.0000 -1.0000 4227050 1580704968.40 151.5609 60.0015 32.0000 1.9910 1.9923 417.9910 418.3238 0.0500 -1.0000 -1.0000 4227128 1580704968.50 151.6649 60.0015 32.0000 1.9907 1.9920 417.9946 418.3263 0.0498 -1.0000 -1.0000 4227191 1580704968.60 151.6649 60.0015 32.0000 1.9890 1.9903 418.1343 418.4663 0.0498 -1.0000 -1.0000 4227269 1580704968.70 151.6649 60.0015 32.0000 1.9896 1.9909 418.1402 418.4720 0.0498 -1.0000 -1.0000 4227316 1580704968.80 151.6649 60.0015 32.0000 1.9902 1.9915 418.1243 418.4569 0.0499 -1.0000 -1.0000 4227379 1580704968.90 151.6649 60.0015 32.0000 1.9907 1.9920 418.0976 418.4302 0.0499 -1.0000 -1.0000 4227566 1580704969.00 151.6568 60.0015 32.0000 1.9908 1.9921 418.0744 418.4061 0.0498 -1.0000 -1.0000 4227628 1580704969.10 151.6554 60.0015 32.0000 1.9916 1.9929 418.0627 418.3942 0.0498 -1.0000 -1.0000 4227691 1580704969.20 151.6554 60.0015 32.0000 1.9901 1.9914 418.0614 418.3941 0.0499 -1.0000 -1.0000 4227769 1580704969.30 151.6554 60.0015 32.0000 1.9904 1.9917 418.2125 418.5453 0.0499 -1.0000 -1.0000 4227831 1580704969.40 151.6554 60.0015 32.0000 1.9895 1.9908 418.1684 418.5004 0.0499 -1.0000 -1.0000 4228050 1580704969.50 151.6554 60.0015 32.0000 1.9892 1.9905 418.1929 418.5255 0.0499 -1.0000 -1.0000 4228128 1580704969.60 151.6554 60.0015 32.0000 1.9900 1.9913 418.0608 418.3929 0.0499 -1.0000 -1.0000 4228191 1580704969.70 151.5908 60.0015 32.0000 1.9903 1.9916 417.9017 418.2338 0.0498 -1.0000 -1.0000 4228269 1580704969.80 151.5750 60.0015 32.0000 1.9898 1.9911 417.8763 418.2073 0.0497 -1.0000 -1.0000 4228331 1580704969.90 151.5750 60.0015 32.0000 1.9898 1.9911 418.0166 418.3498 0.0500 -1.0000 -1.0000 4229081 1580704970.00 151.5750 60.0015 32.0000 1.9899 1.9912 418.1518 418.4848 0.0501 -1.0000 -1.0000 4229160 1580704970.10 151.6275 60.0016 32.0000 1.9899 1.9912 418.1285 418.4614 0.0499 -1.0000 -1.0000 4229222 1580704970.20 151.6275 60.0016 32.0000 1.9901 1.9914 418.1688 418.5013 0.0499 -1.0000 -1.0000 4229285 1580704970.30 151.6275 60.0016 32.0000 1.9903 1.9916 417.9569 418.2893 0.0499 -1.0000 -1.0000 4229363 1580704970.40 151.6275 60.0016 32.0000 1.9902 1.9915 417.9893 418.3212 0.0498 -1.0000 -1.0000 4229425 1580704970.50 151.6275 60.0016 32.0000 1.9901 1.9914 417.9748 418.3061 0.0498 -1.0000 -1.0000 4229488 1580704970.60 151.6275 60.0016 32.0000 1.9904 1.9917 418.1342 418.4663 0.0498 -1.0000 -1.0000 4229582 1580704970.70 151.6275 60.0016 32.0000 1.9903 1.9916 418.1031 418.4352 0.0498 -1.0000 -1.0000 4229675 1580704970.80 151.6275 60.0016 32.0000 1.9898 1.9911 418.1475 418.4789 0.0497 -1.0000 -1.0000 4229753 1580704970.90 151.6275 60.0016 32.0000 1.9898 1.9911 418.0287 418.3605 0.0498 -1.0000 -1.0000 4229816 1580704971.00 151.6275 60.0016 32.0000 1.9907 1.9920 417.9911 418.3233 0.0498 -1.0000 -1.0000 4229879 1580704971.10 151.6275 60.0016 32.0000 1.9911 1.9924 417.9092 418.2416 0.0499 -1.0000 -1.0000 4229941 1580704971.20 151.6275 60.0016 32.0000 1.9903 1.9916 417.8895 418.2224 0.0500 -1.0000 -1.0000 4230050 1580704971.30 151.6126 60.0016 32.0000 1.9895 1.9908 418.0367 418.3698 0.0499 -1.0000 -1.0000 4230113 1580704971.40 151.5545 60.0016 32.0000 1.9896 1.9909 418.0187 418.3500 0.0498 -1.0000 -1.0000 4230175 1580704971.50 151.5545 60.0016 32.0000 1.9903 1.9916 418.0135 418.3458 0.0499 -1.0000 -1.0000 4230238 1580704971.60 151.5545 60.0016 32.0000 1.9906 1.9919 417.8856 418.2183 0.0500 -1.0000 -1.0000 4230316 1580704971.70 151.5545 60.0016 32.0000 1.9900 1.9913 417.9156 418.2478 0.0499 -1.0000 -1.0000 4230378 1580704971.80 151.5545 60.0016 32.0000 1.9903 1.9916 418.2365 418.5687 0.0498 -1.0000 -1.0000 4230441 1580704971.90 151.5632 60.0016 32.0000 1.9897 1.9910 418.2256 418.5582 0.0499 -1.0000 -1.0000 4230503 1580704972.00 151.5632 60.0016 32.0000 1.9893 1.9907 418.1802 418.5131 0.0499 -1.0000 -1.0000 4230660 1580704972.10 151.5632 60.0016 32.0000 1.9898 1.9911 418.0597 418.3915 0.0498 -1.0000 -1.0000 4230722 1580704972.20 151.5632 60.0016 32.0000 1.9909 1.9922 417.9066 418.2383 0.0498 -1.0000 -1.0000 4230785 1580704972.30 151.5632 60.0016 32.0000 1.9903 1.9916 417.8832 418.2161 0.0499 -1.0000 -1.0000 4230847 1580704972.40 151.5841 60.0016 32.0000 1.9907 1.9920 418.0342 418.3668 0.0500 -1.0000 -1.0000 4230910 1580704972.50 151.5982 60.0016 32.0000 1.9906 1.9919 418.0918 418.4246 0.0499 -1.0000 -1.0000 4231144 1580704972.60 151.5982 60.0016 32.0000 1.9911 1.9924 417.9710 418.3028 0.0498 -1.0000 -1.0000 4231222 1580704972.70 151.5982 60.0016 32.0000 1.9907 1.9920 417.9172 418.2501 0.0499 -1.0000 -1.0000 4231285 1580704972.80 151.5982 60.0016 32.0000 1.9901 1.9914 417.9016 418.2337 0.0499 -1.0000 -1.0000 4231347 1580704972.90 151.5982 60.0016 32.0000 1.9900 1.9913 417.9588 418.2917 0.0499 -1.0000 -1.0000 4231410 1580704973.00 151.5625 60.0016 32.0000 1.9900 1.9913 418.1564 418.4871 0.0497 -1.0000 -1.0000 4232175 1580704973.10 151.5625 60.0016 32.0000 1.9895 1.9908 418.1837 418.5165 0.0500 -1.0000 -1.0000 4232238 1580704973.20 151.5625 60.0016 32.0000 1.9896 1.9909 418.1754 418.5081 0.0499 -1.0000 -1.0000 4232316 1580704973.30 151.5625 60.0016 32.0000 1.9901 1.9914 418.0686 418.4002 0.0498 -1.0000 -1.0000 4232378 1580704973.40 151.5625 60.0016 32.0000 1.9905 1.9918 417.8478 418.1801 0.0499 -1.0000 -1.0000 4232441 1580704973.50 151.5594 60.0016 32.0000 1.9895 1.9908 417.9288 418.2615 0.0499 -1.0000 -1.0000 4232550 1580704973.60 151.5589 60.0016 32.0000 1.9908 1.9921 418.0067 418.3379 0.0496 -1.0000 -1.0000 4232613 1580704973.70 151.5589 60.0016 32.0000 1.9888 1.9901 418.1456 418.4777 0.0499 -1.0000 -1.0000 4232691 1580704973.80 151.5589 60.0016 32.0000 1.9890 1.9903 418.1769 418.5092 0.0498 -1.0000 -1.0000 4232753 1580704973.90 151.5589 60.0016 32.0000 1.9892 1.9905 418.1737 418.5051 0.0497 -1.0000 -1.0000 4232816 1580704974.00 151.5548 60.0016 32.0000 1.9902 1.9915 418.0510 418.3838 0.0500 -1.0000 -1.0000 4232910 1580704974.10 151.5354 60.0016 32.0000 1.9904 1.9917 418.0136 418.3455 0.0499 -1.0000 -1.0000 4232988 1580704974.20 151.5354 60.0016 32.0000 1.9904 1.9917 417.9797 418.3122 0.0499 -1.0000 -1.0000 4233050 1580704974.30 151.5354 60.0016 32.0000 1.9898 1.9911 418.0588 418.3908 0.0498 -1.0000 -1.0000 4233113 1580704974.40 151.5354 60.0016 32.0000 1.9886 1.9899 418.2091 418.5416 0.0499 -1.0000 -1.0000 4233222 1580704974.50 151.5354 60.0016 32.0000 1.9896 1.9909 418.2695 418.6027 0.0500 -1.0000 -1.0000 4233285 1580704974.60 151.5755 60.0011 32.0000 1.9896 1.9909 418.2665 418.5986 0.0498 -1.0000 -1.0000 4233363 1580704974.70 151.5553 60.0011 32.0000 1.9895 1.9908 418.1162 418.4484 0.0499 -1.0000 -1.0000 4233425 1580704974.80 151.5857 60.0011 32.0000 1.9904 1.9917 418.0058 418.3378 0.0498 -1.0000 -1.0000 4233488 1580704974.90 151.5857 60.0011 32.0000 1.9898 1.9911 417.9187 418.2506 0.0499 -1.0000 -1.0000 4233550 1580704975.00 151.5857 60.0011 32.0000 1.9893 1.9906 418.0660 418.3985 0.0499 -1.0000 -1.0000 4233613 1580704975.10 151.5857 60.0011 32.0000 1.9897 1.9910 418.1148 418.4471 0.0499 -1.0000 -1.0000 4234394 1580704975.20 151.5857 60.0011 32.0000 1.9897 1.9910 418.1322 418.4651 0.0499 -1.0000 -1.0000 4234472 1580704975.30 151.5857 60.0011 32.0000 1.9903 1.9916 418.0596 418.3921 0.0499 -1.0000 -1.0000 4234535 1580704975.40 151.5857 60.0011 32.0000 1.9907 1.9920 417.8887 418.2208 0.0498 -1.0000 -1.0000 4234597 1580704975.50 151.5857 60.0011 32.0000 1.9898 1.9911 417.9945 418.3266 0.0498 -1.0000 -1.0000 4234675 1580704975.60 151.5857 60.0011 32.0000 1.9898 1.9911 418.1822 418.5144 0.0499 -1.0000 -1.0000 4234738 1580704975.70 151.5857 60.0011 32.0000 1.9895 1.9908 418.1806 418.5137 0.0500 -1.0000 -1.0000 4234816 1580704975.80 151.5452 60.0011 32.0000 1.9889 1.9902 418.1560 418.4887 0.0499 -1.0000 -1.0000 4234878 1580704975.90 151.5452 60.0011 32.0000 1.9896 1.9909 417.9841 418.3170 0.0500 -1.0000 -1.0000 4234941 1580704976.00 151.5452 60.0011 32.0000 1.9900 1.9913 417.9642 418.2964 0.0499 -1.0000 -1.0000 4235019 1580704976.10 151.5452 60.0011 32.0000 1.9908 1.9921 417.8319 418.1647 0.0499 -1.0000 -1.0000 4235081 1580704976.20 151.5452 60.0011 32.0000 1.9898 1.9911 418.0522 418.3840 0.0498 -1.0000 -1.0000 4235144 1580704976.30 151.5307 60.0011 32.0000 1.9893 1.9906 418.1784 418.5100 0.0498 -1.0000 -1.0000 4235206 1580704976.40 151.5307 60.0011 32.0000 1.9899 1.9912 418.1800 418.5122 0.0499 -1.0000 -1.0000 4235269 1580704976.50 151.5307 60.0011 32.0000 1.9896 1.9910 418.2049 418.5379 0.0500 -1.0000 -1.0000 4235331 1580704976.60 151.5307 60.0011 32.0000 1.9902 1.9915 417.9938 418.3261 0.0499 -1.0000 -1.0000 4235831 1580704976.70 151.5307 60.0011 32.0000 1.9907 1.9920 417.9173 418.2501 0.0499 -1.0000 -1.0000 4235894 1580704976.80 151.5307 60.0011 32.0000 1.9900 1.9913 417.9311 418.2628 0.0498 -1.0000 -1.0000 4235956 1580704976.90 151.5307 60.0011 32.0000 1.9900 1.9913 418.0593 418.3920 0.0499 -1.0000 -1.0000 4236019 1580704977.00 151.5307 60.0011 32.0000 1.9896 1.9909 418.0245 418.3559 0.0498 -1.0000 -1.0000 4236082 1580704977.10 151.5307 60.0011 32.0000 1.9896 1.9909 417.9964 418.3288 0.0499 -1.0000 -1.0000 4236144 1580704977.20 151.5307 60.0011 32.0000 1.9902 1.9915 417.9405 418.2731 0.0500 -1.0000 -1.0000 4236222 1580704977.30 151.5307 60.0011 32.0000 1.9893 1.9906 417.9013 418.2337 0.0499 -1.0000 -1.0000 4236285 1580704977.40 151.5307 60.0011 32.0000 1.9891 1.9904 418.1280 418.4604 0.0498 -1.0000 -1.0000 4236347 1580704977.50 151.5307 60.0011 32.0000 1.9893 1.9906 418.1461 418.4782 0.0498 -1.0000 -1.0000 4236425 1580704977.60 151.5195 60.0011 32.0000 1.9889 1.9902 418.1755 418.5075 0.0499 -1.0000 -1.0000 4236691 1580704977.70 151.5195 60.0011 32.0000 1.9898 1.9911 418.1233 418.4560 0.0499 -1.0000 -1.0000 4236753 1580704977.80 151.5195 60.0011 32.0000 1.9901 1.9914 418.0374 418.3695 0.0498 -1.0000 -1.0000 4236816 1580704977.90 151.5195 60.0011 32.0000 1.9897 1.9910 417.8868 418.2183 0.0498 -1.0000 -1.0000 4236894 1580704978.00 151.5195 60.0011 32.0000 1.9898 1.9911 417.8943 418.2260 0.0498 -1.0000 -1.0000 4236956 1580704978.10 151.5205 60.0011 32.0000 1.9899 1.9912 418.1649 418.4970 0.0498 -1.0000 -1.0000 4237019 1580704978.20 151.5324 60.0011 32.0000 1.9891 1.9904 418.1065 418.4388 0.0498 -1.0000 -1.0000 4237081 1580704978.30 151.4975 60.0011 32.0000 1.9893 1.9906 418.1260 418.4573 0.0497 -1.0000 -1.0000 4237160 1580704978.40 151.4521 60.0011 32.0000 1.9894 1.9907 418.0058 418.3372 0.0498 -1.0000 -1.0000 4237222 1580704978.50 151.4521 60.0011 32.0000 1.9901 1.9915 417.9524 418.2848 0.0499 -1.0000 -1.0000 4237285 1580704978.60 151.4521 60.0011 32.0000 1.9903 1.9916 417.8589 418.1905 0.0497 -1.0000 -1.0000 4237941 1580704978.70 151.4521 60.0011 32.0000 1.9898 1.9911 418.0079 418.3401 0.0499 -1.0000 -1.0000 4238003 1580704978.80 151.4521 60.0011 32.0000 1.9900 1.9913 418.0637 418.3958 0.0498 -1.0000 -1.0000 4238066 1580704978.90 151.4521 60.0011 32.0000 1.9896 1.9909 418.0901 418.4216 0.0498 -1.0000 -1.0000 4238144 1580704979.00 151.4521 60.0011 32.0000 1.9898 1.9911 417.8977 418.2298 0.0499 -1.0000 -1.0000 4238206 1580704979.10 151.4521 60.0011 32.0000 1.9905 1.9918 417.8746 418.2064 0.0498 -1.0000 -1.0000 4238269 1580704979.20 151.4771 60.0011 32.0000 1.9901 1.9914 417.9454 418.2768 0.0497 -1.0000 -1.0000 4238347 1580704979.30 151.5383 60.0011 32.0000 1.9899 1.9912 418.2386 418.5696 0.0497 -1.0000 -1.0000 4238410 1580704979.40 151.5383 60.0011 32.0000 1.9896 1.9909 418.0699 418.4025 0.0499 -1.0000 -1.0000 4238472 1580704979.50 151.5383 60.0011 32.0000 1.9904 1.9917 417.9427 418.2748 0.0498 -1.0000 -1.0000 4238550 1580704979.60 151.5383 60.0011 32.0000 1.9903 1.9916 417.9177 418.2504 0.0500 -1.0000 -1.0000 4238613 1580704979.70 151.5383 60.0011 32.0000 1.9905 1.9918 417.9753 418.3076 0.0499 -1.0000 -1.0000 4238675 1580704979.80 151.5052 60.0013 32.0000 1.9891 1.9904 418.1012 418.4340 0.0500 -1.0000 -1.0000 4238738 1580704979.90 151.5021 60.0013 32.0000 1.9891 1.9904 418.1640 418.4954 0.0496 -1.0000 -1.0000 4238800 1580704980.00 151.5021 60.0013 32.0000 1.9900 1.9913 418.1131 418.4454 0.0499 -1.0000 -1.0000 4238878 1580704980.10 151.5021 60.0013 32.0000 1.9897 1.9910 417.9565 418.2885 0.0499 -1.0000 -1.0000 4238941 1580704980.20 151.5021 60.0013 32.0000 1.9902 1.9915 417.8957 418.2277 0.0498 -1.0000 -1.0000 4239003 1580704980.30 151.5021 60.0013 32.0000 1.9899 1.9912 417.9976 418.3293 0.0498 -1.0000 -1.0000 4239081 1580704980.40 151.5021 60.0013 32.0000 1.9888 1.9901 418.1096 418.4427 0.0500 -1.0000 -1.0000 4239144 1580704980.50 151.5021 60.0013 32.0000 1.9890 1.9903 418.1328 418.4655 0.0499 -1.0000 -1.0000 4239206 1580704980.60 151.5021 60.0013 32.0000 1.9896 1.9909 418.0217 418.3534 0.0498 -1.0000 -1.0000 4239331 1580704980.70 151.5021 60.0013 32.0000 1.9901 1.9914 417.9478 418.2801 0.0499 -1.0000 -1.0000 4239394 1580704980.80 151.5021 60.0013 32.0000 1.9901 1.9914 417.8971 418.2289 0.0498 -1.0000 -1.0000 4239456 1580704980.90 151.5021 60.0013 32.0000 1.9901 1.9914 418.0203 418.3525 0.0499 -1.0000 -1.0000 4239535 1580704981.00 151.5117 60.0013 32.0000 1.9898 1.9911 418.0293 418.3614 0.0498 -1.0000 -1.0000 4239597 1580704981.10 151.5120 60.0013 32.0000 1.9896 1.9909 418.1038 418.4353 0.0498 -1.0000 -1.0000 4239660 1580704981.20 151.5120 60.0013 32.0000 1.9889 1.9902 418.1698 418.5020 0.0499 -1.0000 -1.0000 4240082 1580704981.30 151.5120 60.0013 32.0000 1.9886 1.9900 418.1799 418.5120 0.0498 -1.0000 -1.0000 4240160 1580704981.40 151.5120 60.0013 32.0000 1.9896 1.9909 418.0631 418.3948 0.0498 -1.0000 -1.0000 4240222 1580704981.50 151.5120 60.0013 32.0000 1.9893 1.9906 417.9974 418.3292 0.0498 -1.0000 -1.0000 4240300 1580704981.60 151.5279 60.0013 32.0000 1.9891 1.9904 418.0055 418.3375 0.0499 -1.0000 -1.0000 4240363 1580704981.70 151.5405 60.0013 32.0000 1.9891 1.9905 418.1637 418.4956 0.0498 -1.0000 -1.0000 4240581 1580704981.80 151.5405 60.0013 32.0000 1.9892 1.9905 418.1318 418.4638 0.0498 -1.0000 -1.0000 4240644 1580704981.90 151.5405 60.0013 32.0000 1.9894 1.9907 418.1358 418.4682 0.0500 -1.0000 -1.0000 4240706 1580704982.00 151.5405 60.0013 32.0000 1.9903 1.9916 418.0217 418.3542 0.0499 -1.0000 -1.0000 4240769 1580704982.10 151.5405 60.0013 32.0000 1.9906 1.9919 417.9366 418.2688 0.0499 -1.0000 -1.0000 4240831 1580704982.20 151.4712 60.0013 32.0000 1.9903 1.9916 417.9648 418.2970 0.0498 -1.0000 -1.0000 4240894 1580704982.30 151.4712 60.0013 32.0000 1.9893 1.9906 418.0959 418.4273 0.0497 -1.0000 -1.0000 4240972 1580704982.40 151.4712 60.0013 32.0000 1.9893 1.9906 418.1294 418.4611 0.0498 -1.0000 -1.0000 4241035 1580704982.50 151.4712 60.0013 32.0000 1.9887 1.9900 418.1215 418.4533 0.0497 -1.0000 -1.0000 4241097 1580704982.60 151.4712 60.0013 32.0000 1.9890 1.9903 418.0227 418.3550 0.0499 -1.0000 -1.0000 4241175 1580704982.70 151.4694 60.0013 32.0000 1.9898 1.9911 417.9419 418.2732 0.0498 -1.0000 -1.0000 4241347 1580704982.80 151.4690 60.0013 32.0000 1.9905 1.9918 417.9758 418.3080 0.0499 -1.0000 -1.0000 4241410 1580704982.90 151.4690 60.0013 32.0000 1.9897 1.9910 417.9502 418.2813 0.0498 -1.0000 -1.0000 4241488 1580704983.00 151.4690 60.0013 32.0000 1.9897 1.9910 418.0419 418.3744 0.0499 -1.0000 -1.0000 4241550 1580704983.10 151.4690 60.0013 32.0000 1.9889 1.9902 418.0293 418.3609 0.0498 -1.0000 -1.0000 4241613 1580704983.20 151.4690 60.0013 32.0000 1.9892 1.9905 418.1463 418.4793 0.0499 -1.0000 -1.0000 4241675 1580704983.30 151.5048 60.0013 32.0000 1.9890 1.9903 418.1906 418.5225 0.0498 -1.0000 -1.0000 4241738 1580704983.40 151.5048 60.0013 32.0000 1.9898 1.9911 418.0945 418.4269 0.0499 -1.0000 -1.0000 4241800 1580704983.50 151.5048 60.0013 32.0000 1.9907 1.9920 418.0097 418.3420 0.0499 -1.0000 -1.0000 4241879 1580704983.60 151.5048 60.0013 32.0000 1.9901 1.9914 418.0139 418.3464 0.0499 -1.0000 -1.0000 4241941 1580704983.70 151.5048 60.0013 32.0000 1.9899 1.9912 418.1324 418.4645 0.0498 -1.0000 -1.0000 4242644 1580704983.80 151.5048 60.0013 32.0000 1.9889 1.9902 418.0650 418.3973 0.0499 -1.0000 -1.0000 4242706 1580704983.90 151.4447 60.0013 32.0000 1.9888 1.9901 418.1230 418.4553 0.0499 -1.0000 -1.0000 4242785 1580704984.00 151.4447 60.0013 32.0000 1.9895 1.9908 418.1226 418.4547 0.0498 -1.0000 -1.0000 4242847 1580704984.10 151.4447 60.0013 32.0000 1.9899 1.9912 417.9450 418.2764 0.0497 -1.0000 -1.0000 4242910 1580704984.20 151.4447 60.0013 32.0000 1.9899 1.9912 417.9880 418.3194 0.0498 -1.0000 -1.0000 4242972 1580704984.30 151.4447 60.0013 32.0000 1.9908 1.9921 417.9334 418.2653 0.0498 -1.0000 -1.0000 4243050 1580704984.40 151.4463 60.0013 32.0000 1.9900 1.9913 417.8699 418.2013 0.0498 -1.0000 -1.0000 4243113 1580704984.50 151.4468 60.0013 32.0000 1.9900 1.9913 418.1020 418.4340 0.0498 -1.0000 -1.0000 4243175 1580704984.60 151.4468 60.0013 32.0000 1.9894 1.9907 418.1729 418.5051 0.0499 -1.0000 -1.0000 4243253 1580704984.70 151.4468 60.0013 32.0000 1.9897 1.9910 418.1661 418.4998 0.0500 -1.0000 -1.0000 4243660 1580704984.80 151.4468 60.0013 32.0000 1.9899 1.9912 418.0019 418.3344 0.0499 -1.0000 -1.0000 4243722 1580704984.90 151.4468 60.0013 32.0000 1.9905 1.9918 417.8735 418.2055 0.0498 -1.0000 -1.0000 4243800 1580704985.00 151.4813 60.0011 32.0000 1.9903 1.9916 417.9866 418.3179 0.0498 -1.0000 -1.0000 4243863 1580704985.10 151.4813 60.0011 32.0000 1.9893 1.9906 418.0699 418.4022 0.0499 -1.0000 -1.0000 4243925 1580704985.20 151.4813 60.0011 32.0000 1.9902 1.9915 418.1576 418.4899 0.0498 -1.0000 -1.0000 4244066 1580704985.30 151.4813 60.0011 32.0000 1.9893 1.9906 418.1497 418.4820 0.0499 -1.0000 -1.0000 4244128 1580704985.40 151.4813 60.0011 32.0000 1.9899 1.9912 418.0359 418.3686 0.0499 -1.0000 -1.0000 4244191 1580704985.50 151.4202 60.0011 32.0000 1.9900 1.9913 417.9884 418.3198 0.0499 -1.0000 -1.0000 4244269 1580704985.60 151.4202 60.0011 32.0000 1.9900 1.9914 417.9174 418.2507 0.0500 -1.0000 -1.0000 4244331 1580704985.70 151.4202 60.0011 32.0000 1.9895 1.9908 417.9594 418.2915 0.0499 -1.0000 -1.0000 4244394 1580704985.80 151.4202 60.0011 32.0000 1.9898 1.9911 417.9383 418.2701 0.0498 -1.0000 -1.0000 4244456 1580704985.90 151.4202 60.0011 32.0000 1.9898 1.9911 418.0702 418.4028 0.0499 -1.0000 -1.0000 4244519 1580704986.00 151.4202 60.0011 32.0000 1.9894 1.9907 418.0255 418.3585 0.0500 -1.0000 -1.0000 4244597 1580704986.10 151.5465 60.0011 32.0000 1.9900 1.9913 417.8711 418.2025 0.0498 -1.0000 -1.0000 4244660 1580704986.20 151.5465 60.0011 32.0000 1.9897 1.9910 417.9193 418.2515 0.0499 -1.0000 -1.0000 4244722 1580704986.30 151.5465 60.0011 32.0000 1.9904 1.9917 418.0846 418.4173 0.0499 -1.0000 -1.0000 4244910 1580704986.40 151.5465 60.0011 32.0000 1.9901 1.9914 418.1381 418.4699 0.0498 -1.0000 -1.0000 4244972 1580704986.50 151.5465 60.0011 32.0000 1.9896 1.9909 418.1545 418.4872 0.0499 -1.0000 -1.0000 4245035 1580704986.60 151.4791 60.0011 32.0000 1.9897 1.9910 418.2141 418.5470 0.0500 -1.0000 -1.0000 4245113 1580704986.70 151.4531 60.0011 32.0000 1.9900 1.9913 418.0970 418.4299 0.0499 -1.0000 -1.0000 4245175 1580704986.80 151.4531 60.0011 32.0000 1.9899 1.9912 418.0280 418.3599 0.0499 -1.0000 -1.0000 4245660 1580704986.90 151.4531 60.0011 32.0000 1.9908 1.9921 417.9519 418.2837 0.0498 -1.0000 -1.0000 4245738 1580704987.00 151.4531 60.0011 32.0000 1.9908 1.9921 418.0114 418.3434 0.0498 -1.0000 -1.0000 4245800 1580704987.10 151.4531 60.0011 32.0000 1.9893 1.9906 418.0929 418.4251 0.0499 -1.0000 -1.0000 4245863 1580704987.20 151.4322 60.0011 32.0000 1.9892 1.9905 418.2118 418.5455 0.0500 -1.0000 -1.0000 4245941 1580704987.30 151.4322 60.0011 32.0000 1.9900 1.9913 418.0927 418.4243 0.0498 -1.0000 -1.0000 4246160 1580704987.40 151.4322 60.0011 32.0000 1.9908 1.9921 418.0053 418.3379 0.0500 -1.0000 -1.0000 4246222 1580704987.50 151.4322 60.0011 32.0000 1.9902 1.9916 417.8681 418.2006 0.0499 -1.0000 -1.0000 4246300 1580704987.60 151.4322 60.0011 32.0000 1.9899 1.9912 417.9714 418.3033 0.0498 -1.0000 -1.0000 4246363 1580704987.70 151.4694 60.0011 32.0000 1.9900 1.9913 418.0626 418.3941 0.0497 -1.0000 -1.0000 4246425 1580704987.80 151.4868 60.0011 32.0000 1.9898 1.9911 418.1710 418.5040 0.0499 -1.0000 -1.0000 4246847 1580704987.90 151.4868 60.0011 32.0000 1.9898 1.9911 418.1644 418.4957 0.0497 -1.0000 -1.0000 4246910 1580704988.00 151.4868 60.0011 32.0000 1.9899 1.9912 418.0958 418.4278 0.0499 -1.0000 -1.0000 4246988 1580704988.10 151.4868 60.0011 32.0000 1.9903 1.9916 418.0712 418.4033 0.0498 -1.0000 -1.0000 4247050 1580704988.20 151.4868 60.0011 32.0000 1.9896 1.9909 418.0559 418.3875 0.0498 -1.0000 -1.0000 4247113 1580704988.30 151.4699 60.0011 32.0000 1.9896 1.9909 418.1503 418.4819 0.0498 -1.0000 -1.0000 4247206 1580704988.40 151.4699 60.0011 32.0000 1.9900 1.9913 418.1123 418.4459 0.0501 -1.0000 -1.0000 4247269 1580704988.50 151.4699 60.0011 32.0000 1.9902 1.9915 418.0801 418.4134 0.0501 -1.0000 -1.0000 4247331 1580704988.60 151.4699 60.0011 32.0000 1.9901 1.9914 417.9516 418.2846 0.0499 -1.0000 -1.0000 4247394 1580704988.70 151.4699 60.0011 32.0000 1.9905 1.9918 417.9989 418.3310 0.0499 -1.0000 -1.0000 4247456 1580704988.80 151.4390 60.0011 32.0000 1.9914 1.9927 417.9532 418.2863 0.0500 -1.0000 -1.0000 4247691 1580704988.90 151.4353 60.0011 32.0000 1.9894 1.9907 418.0766 418.4082 0.0497 -1.0000 -1.0000 4247769 1580704989.00 151.4353 60.0011 32.0000 1.9897 1.9910 418.1056 418.4371 0.0498 -1.0000 -1.0000 4247816 1580704989.10 151.4353 60.0011 32.0000 1.9893 1.9906 418.2123 418.5447 0.0498 -1.0000 -1.0000 4247879 1580704989.20 151.4353 60.0011 32.0000 1.9897 1.9910 418.0800 418.4120 0.0499 -1.0000 -1.0000 4247956 1580704989.30 151.4300 60.0011 32.0000 1.9905 1.9918 418.0966 418.4287 0.0498 -1.0000 -1.0000 4248082 1580704989.40 151.4126 60.0011 32.0000 1.9905 1.9918 418.0857 418.4179 0.0499 -1.0000 -1.0000 4248144 1580704989.50 151.4126 60.0011 32.0000 1.9889 1.9902 418.2001 418.5324 0.0498 -1.0000 -1.0000 4248222 1580704989.60 151.4126 60.0011 32.0000 1.9896 1.9909 418.2506 418.5837 0.0500 -1.0000 -1.0000 4248285 1580704989.70 151.4126 60.0011 32.0000 1.9903 1.9916 418.0587 418.3903 0.0498 -1.0000 -1.0000 4248363 1580704989.80 151.4126 60.0011 32.0000 1.9910 1.9923 417.9620 418.2945 0.0499 -1.0000 -1.0000 4248425 1580704989.90 151.4126 60.0011 32.0000 1.9905 1.9918 418.0164 418.3489 0.0499 -1.0000 -1.0000 4248597 1580704990.00 151.4220 60.0015 32.0000 1.9907 1.9920 417.9426 418.2753 0.0500 -1.0000 -1.0000 4248675 1580704990.10 151.4220 60.0015 32.0000 1.9898 1.9911 418.1004 418.4331 0.0499 -1.0000 -1.0000 4248738 1580704990.20 151.4220 60.0015 32.0000 1.9899 1.9912 418.2443 418.5776 0.0500 -1.0000 -1.0000 4248800 1580704990.30 151.4220 60.0015 32.0000 1.9889 1.9902 418.2323 418.5641 0.0498 -1.0000 -1.0000 4248878 1580704990.40 151.4220 60.0015 32.0000 1.9896 1.9909 418.0738 418.4054 0.0497 -1.0000 -1.0000 4249097 1580704990.50 151.4364 60.0015 32.0000 1.9904 1.9917 418.0570 418.3904 0.0501 -1.0000 -1.0000 4249160 1580704990.60 151.4364 60.0015 32.0000 1.9910 1.9923 417.9317 418.2648 0.0500 -1.0000 -1.0000 4249238 1580704990.70 151.4364 60.0015 32.0000 1.9895 1.9908 418.0460 418.3783 0.0498 -1.0000 -1.0000 4249300 1580704990.80 151.4364 60.0015 32.0000 1.9891 1.9904 418.1792 418.5112 0.0498 -1.0000 -1.0000 4249379 1580704990.90 151.4364 60.0015 32.0000 1.9900 1.9913 418.1939 418.5265 0.0499 -1.0000 -1.0000 4249613 1580704991.00 151.4307 60.0015 32.0000 1.9899 1.9912 418.0745 418.4069 0.0499 -1.0000 -1.0000 4249675 1580704991.10 151.3988 60.0015 32.0000 1.9903 1.9916 418.0361 418.3691 0.0500 -1.0000 -1.0000 4249738 1580704991.20 151.3988 60.0015 32.0000 1.9895 1.9908 417.9427 418.2752 0.0499 -1.0000 -1.0000 4249816 1580704991.30 151.3988 60.0015 32.0000 1.9898 1.9911 417.9938 418.3256 0.0498 -1.0000 -1.0000 4249879 1580704991.40 151.3988 60.0015 32.0000 1.9891 1.9904 418.0677 418.3997 0.0499 -1.0000 -1.0000 4250082 1580704991.50 151.3988 60.0015 32.0000 1.9894 1.9907 418.1154 418.4482 0.0499 -1.0000 -1.0000 4250160 1580704991.60 151.4285 60.0015 32.0000 1.9900 1.9913 418.0958 418.4278 0.0499 -1.0000 -1.0000 4250222 1580704991.70 151.4285 60.0015 32.0000 1.9901 1.9914 418.0554 418.3873 0.0498 -1.0000 -1.0000 4250300 1580704991.80 151.4285 60.0015 32.0000 1.9898 1.9911 417.9824 418.3147 0.0500 -1.0000 -1.0000 4250363 1580704991.90 151.4285 60.0015 32.0000 1.9905 1.9919 417.9653 418.2981 0.0499 -1.0000 -1.0000 4250660 1580704992.00 151.4285 60.0015 32.0000 1.9905 1.9918 418.0239 418.3562 0.0498 -1.0000 -1.0000 4250738 1580704992.10 151.4284 60.0015 32.0000 1.9891 1.9904 418.1341 418.4658 0.0498 -1.0000 -1.0000 4250800 1580704992.20 151.4283 60.0015 32.0000 1.9891 1.9904 418.2253 418.5578 0.0499 -1.0000 -1.0000 4250863 1580704992.30 151.4283 60.0015 32.0000 1.9897 1.9910 418.0854 418.4180 0.0500 -1.0000 -1.0000 4250941 1580704992.40 151.4283 60.0015 32.0000 1.9904 1.9917 418.0216 418.3545 0.0499 -1.0000 -1.0000 4251175 1580704992.50 151.4283 60.0015 32.0000 1.9905 1.9918 417.9882 418.3214 0.0500 -1.0000 -1.0000 4251238 1580704992.60 151.4283 60.0015 32.0000 1.9900 1.9913 417.9765 418.3088 0.0498 -1.0000 -1.0000 4251316 1580704992.70 151.4694 60.0015 32.0000 1.9890 1.9903 418.1624 418.4943 0.0499 -1.0000 -1.0000 4251378 1580704992.80 151.4700 60.0015 32.0000 1.9888 1.9901 418.1646 418.4968 0.0498 -1.0000 -1.0000 4251441 1580704992.90 151.4700 60.0015 32.0000 1.9892 1.9905 418.1604 418.4934 0.0499 -1.0000 -1.0000 4251691 1580704993.00 151.4700 60.0015 32.0000 1.9906 1.9919 418.0320 418.3648 0.0500 -1.0000 -1.0000 4251753 1580704993.10 151.4700 60.0015 32.0000 1.9906 1.9919 417.9664 418.2983 0.0497 -1.0000 -1.0000 4251816 1580704993.20 151.4700 60.0015 32.0000 1.9907 1.9920 418.0122 418.3443 0.0498 -1.0000 -1.0000 4251879 1580704993.30 151.4747 60.0015 32.0000 1.9902 1.9915 418.1019 418.4333 0.0498 -1.0000 -1.0000 4251941 1580704993.40 151.4747 60.0015 32.0000 1.9901 1.9914 418.1567 418.4888 0.0498 -1.0000 -1.0000 4252144 1580704993.50 151.4747 60.0015 32.0000 1.9898 1.9911 418.2017 418.5348 0.0499 -1.0000 -1.0000 4252206 1580704993.60 151.4747 60.0015 32.0000 1.9899 1.9912 418.2380 418.5704 0.0499 -1.0000 -1.0000 4252269 1580704993.70 151.4747 60.0015 32.0000 1.9896 1.9909 418.1217 418.4538 0.0499 -1.0000 -1.0000 4252347 1580704993.80 151.4897 60.0015 32.0000 1.9904 1.9917 417.9387 418.2711 0.0499 -1.0000 -1.0000 4252410 1580704993.90 151.5003 60.0015 32.0000 1.9899 1.9912 418.0727 418.4045 0.0498 -1.0000 -1.0000 4252660 1580704994.00 151.5003 60.0015 32.0000 1.9897 1.9910 418.1282 418.4599 0.0498 -1.0000 -1.0000 4252722 1580704994.10 151.5003 60.0015 32.0000 1.9903 1.9916 418.1812 418.5141 0.0499 -1.0000 -1.0000 4252785 1580704994.20 151.5003 60.0015 32.0000 1.9902 1.9915 418.0845 418.4170 0.0499 -1.0000 -1.0000 4252847 1580704994.30 151.5003 60.0015 32.0000 1.9904 1.9917 417.9773 418.3094 0.0499 -1.0000 -1.0000 4252925 1580704994.40 151.4664 60.0015 32.0000 1.9903 1.9916 417.8655 418.1979 0.0498 -1.0000 -1.0000 4253019 1580704994.50 151.4664 60.0015 32.0000 1.9890 1.9903 417.9617 418.2935 0.0498 -1.0000 -1.0000 4253144 1580704994.60 151.4664 60.0015 32.0000 1.9896 1.9909 418.1944 418.5266 0.0498 -1.0000 -1.0000 4253206 1580704994.70 151.4664 60.0015 32.0000 1.9891 1.9904 418.1774 418.5098 0.0499 -1.0000 -1.0000 4253269 1580704994.80 151.4664 60.0015 32.0000 1.9895 1.9908 418.1560 418.4886 0.0499 -1.0000 -1.0000 4253347 1580704994.90 151.4678 60.0015 32.0000 1.9907 1.9920 417.9212 418.2545 0.0501 -1.0000 -1.0000 4253410 1580704995.00 151.4783 60.0010 32.0000 1.9906 1.9919 417.9706 418.3033 0.0498 -1.0000 -1.0000 4253675 1580704995.10 151.4783 60.0010 32.0000 1.9907 1.9920 417.9391 418.2699 0.0497 -1.0000 -1.0000 4253738 1580704995.20 151.4783 60.0010 32.0000 1.9905 1.9918 418.0727 418.4042 0.0497 -1.0000 -1.0000 4253816 1580704995.30 151.4783 60.0010 32.0000 1.9894 1.9907 418.2219 418.5544 0.0499 -1.0000 -1.0000 4253879 1580704995.40 151.4783 60.0010 32.0000 1.9898 1.9911 418.2111 418.5437 0.0499 -1.0000 -1.0000 4253941 1580704995.50 151.5740 60.0010 32.0000 1.9904 1.9917 418.1461 418.4790 0.0500 -1.0000 -1.0000 4254503 1580704995.60 151.5740 60.0010 32.0000 1.9919 1.9932 418.1050 418.4377 0.0499 -1.0000 -1.0000 4254566 1580704995.70 151.5740 60.0010 32.0000 1.9908 1.9921 418.0834 418.4154 0.0499 -1.0000 -1.0000 4254644 1580704995.80 151.5740 60.0010 32.0000 1.9909 1.9922 418.0695 418.4019 0.0499 -1.0000 -1.0000 4254706 1580704995.90 151.5740 60.0010 32.0000 1.9907 1.9920 418.2507 418.5831 0.0499 -1.0000 -1.0000 4254769 1580704996.00 151.5740 60.0010 32.0000 1.9906 1.9919 418.2555 418.5881 0.0499 -1.0000 -1.0000 4254847 1580704996.10 151.5740 60.0010 32.0000 1.9914 1.9927 418.1746 418.5064 0.0498 -1.0000 -1.0000 4254910 1580704996.20 151.5740 60.0010 32.0000 1.9911 1.9924 418.0954 418.4282 0.0498 -1.0000 -1.0000 4254972 1580704996.30 151.5951 60.0010 32.0000 1.9920 1.9933 418.1143 418.4463 0.0499 -1.0000 -1.0000 4255035 1580704996.40 151.6687 60.0010 32.0000 1.9918 1.9931 418.0583 418.3906 0.0499 -1.0000 -1.0000 4255097 1580704996.50 151.6687 60.0010 32.0000 1.9911 1.9924 418.1835 418.5161 0.0499 -1.0000 -1.0000 4255331 1580704996.60 151.6687 60.0010 32.0000 1.9910 1.9923 418.2445 418.5761 0.0497 -1.0000 -1.0000 4255410 1580704996.70 151.6687 60.0010 32.0000 1.9905 1.9918 418.2524 418.5842 0.0498 -1.0000 -1.0000 4255472 1580704996.80 151.6687 60.0010 32.0000 1.9910 1.9923 418.2586 418.5904 0.0498 -1.0000 -1.0000 4255535 1580704996.90 151.5885 60.0010 32.0000 1.9904 1.9917 418.0747 418.4063 0.0498 -1.0000 -1.0000 4255613 1580704997.00 151.5885 60.0010 32.0000 1.9912 1.9925 418.0283 418.3606 0.0498 -1.0000 -1.0000 4255847 1580704997.10 151.5052 60.0010 32.0000 1.9910 1.9923 418.0937 418.4256 0.0499 -1.0000 -1.0000 4255910 1580704997.20 151.4915 60.0010 32.0000 1.9900 1.9913 418.2261 418.5575 0.0497 -1.0000 -1.0000 4255972 1580704997.30 151.4915 60.0010 32.0000 1.9898 1.9911 418.2597 418.5930 0.0500 -1.0000 -1.0000 4256035 1580704997.40 151.4915 60.0010 32.0000 1.9897 1.9910 418.2001 418.5331 0.0499 -1.0000 -1.0000 4256097 1580704997.50 151.4915 60.0010 32.0000 1.9901 1.9914 418.1359 418.4690 0.0499 -1.0000 -1.0000 4256363 1580704997.60 151.4915 60.0010 32.0000 1.9899 1.9912 418.0726 418.4041 0.0498 -1.0000 -1.0000 4256441 1580704997.70 151.4106 60.0010 32.0000 1.9903 1.9916 417.9195 418.2514 0.0498 -1.0000 -1.0000 4256503 1580704997.80 151.4106 60.0010 32.0000 1.9906 1.9919 418.0063 418.3388 0.0499 -1.0000 -1.0000 4256566 1580704997.90 151.4106 60.0010 32.0000 1.9890 1.9903 418.1583 418.4901 0.0498 -1.0000 -1.0000 4256628 1580704998.00 151.4106 60.0010 32.0000 1.9889 1.9902 418.1580 418.4902 0.0499 -1.0000 -1.0000 4257113 1580704998.10 151.4106 60.0010 32.0000 1.9898 1.9911 418.1435 418.4763 0.0499 -1.0000 -1.0000 4257191 1580704998.20 151.4106 60.0010 32.0000 1.9900 1.9913 418.0479 418.3806 0.0500 -1.0000 -1.0000 4257238 1580704998.30 151.4517 60.0010 32.0000 1.9904 1.9918 417.9578 418.2901 0.0499 -1.0000 -1.0000 4257316 1580704998.40 151.4517 60.0010 32.0000 1.9903 1.9916 417.9837 418.3158 0.0498 -1.0000 -1.0000 4257379 1580704998.50 151.4517 60.0010 32.0000 1.9909 1.9922 418.0261 418.3588 0.0500 -1.0000 -1.0000 4257956 1580704998.60 151.4517 60.0010 32.0000 1.9905 1.9918 418.2005 418.5326 0.0498 -1.0000 -1.0000 4258035 1580704998.70 151.4517 60.0010 32.0000 1.9900 1.9913 418.3479 418.6802 0.0498 -1.0000 -1.0000 4258097 1580704998.80 151.4517 60.0010 32.0000 1.9894 1.9907 418.2094 418.5412 0.0498 -1.0000 -1.0000 4258160 1580704998.90 151.4492 60.0010 32.0000 1.9904 1.9917 418.0882 418.4206 0.0499 -1.0000 -1.0000 4258238 1580704999.00 151.4492 60.0010 32.0000 1.9899 1.9912 417.9279 418.2606 0.0500 -1.0000 -1.0000 4258300 1580704999.10 151.4492 60.0010 32.0000 1.9899 1.9912 417.9516 418.2848 0.0500 -1.0000 -1.0000 4258363 1580704999.20 151.4492 60.0010 32.0000 1.9896 1.9909 418.0494 418.3822 0.0499 -1.0000 -1.0000 4258425 1580704999.30 151.4492 60.0010 32.0000 1.9899 1.9912 418.1134 418.4457 0.0499 -1.0000 -1.0000 4258488 1580704999.40 151.4452 60.0010 32.0000 1.9900 1.9913 418.1077 418.4401 0.0499 -1.0000 -1.0000 4258550 1580704999.50 151.4348 60.0010 32.0000 1.9903 1.9916 418.1062 418.4376 0.0497 -1.0000 -1.0000 4258628 1580704999.60 151.4348 60.0010 32.0000 1.9906 1.9919 418.0262 418.3583 0.0499 -1.0000 -1.0000 4258691 1580704999.70 151.4348 60.0010 32.0000 1.9909 1.9922 417.9725 418.3054 0.0500 -1.0000 -1.0000 4258769 1580704999.80 151.4348 60.0010 32.0000 1.9900 1.9913 417.9550 418.2862 0.0498 -1.0000 -1.0000 4258816 1580704999.90 151.4348 60.0010 32.0000 1.9904 1.9917 417.9759 418.3081 0.0498 -1.0000 -1.0000 4258894 1580705000.00 151.4471 60.0020 32.0000 1.9898 1.9911 418.0957 418.4282 0.0499 -1.0000 -1.0000 4258956 1580705000.10 151.4518 60.0025 32.0000 1.9899 1.9912 418.1883 418.5199 0.0498 -1.0000 -1.0000 4259113 1580705000.20 151.4518 60.0025 32.0000 1.9896 1.9909 418.2141 418.5474 0.0500 -1.0000 -1.0000 4259175 1580705000.30 151.4518 60.0025 32.0000 1.9895 1.9908 418.1031 418.4367 0.0500 -1.0000 -1.0000 4259253 1580705000.40 151.4518 60.0025 32.0000 1.9904 1.9917 418.0589 418.3912 0.0499 -1.0000 -1.0000 4259316 1580705000.50 151.4518 60.0025 32.0000 1.9901 1.9914 418.1032 418.4357 0.0498 -1.0000 -1.0000 4259379 1580705000.60 151.4518 60.0025 32.0000 1.9897 1.9910 418.0994 418.4318 0.0499 -1.0000 -1.0000 4259628 1580705000.70 151.4518 60.0025 32.0000 1.9893 1.9906 418.1037 418.4366 0.0500 -1.0000 -1.0000 4259691 1580705000.80 151.4518 60.0025 32.0000 1.9893 1.9906 418.1337 418.4665 0.0499 -1.0000 -1.0000 4259753 1580705000.90 151.4518 60.0025 32.0000 1.9898 1.9911 418.0539 418.3871 0.0500 -1.0000 -1.0000 4259816 1580705001.00 151.4518 60.0025 32.0000 1.9901 1.9914 417.9404 418.2727 0.0499 -1.0000 -1.0000 4259879 1580705001.10 151.4518 60.0025 32.0000 1.9905 1.9918 417.9512 418.2839 0.0500 -1.0000 -1.0000 4300144 1580705001.20 151.4280 60.0025 32.0000 1.9902 1.9915 417.9746 418.3058 0.0498 -1.0000 -1.0000 4300222 1580705001.30 151.4280 60.0025 32.0000 1.9897 1.9910 418.0393 418.3719 0.0499 -1.0000 -1.0000 4300285 1580705001.40 151.4280 60.0025 32.0000 1.9889 1.9902 418.1305 418.4629 0.0499 -1.0000 -1.0000 4300347 1580705001.50 151.4280 60.0025 32.0000 1.9888 1.9901 418.1732 418.5055 0.0499 -1.0000 -1.0000 4300425 1580705001.60 151.4280 60.0025 32.0000 1.9896 1.9909 417.9526 418.2846 0.0498 -1.0000 -1.0000 4300488 1580705001.70 151.4133 60.0025 32.0000 1.9912 1.9925 417.9957 418.3279 0.0499 -1.0000 -1.0000 4300566 1580705001.80 151.4133 60.0025 32.0000 1.9906 1.9919 417.9535 418.2862 0.0499 -1.0000 -1.0000 4300613 1580705001.90 151.4133 60.0025 32.0000 1.9899 1.9912 418.1877 418.5201 0.0499 -1.0000 -1.0000 4300675 1580705002.00 151.4133 60.0025 32.0000 1.9890 1.9903 418.1851 418.5185 0.0500 -1.0000 -1.0000 4300753 1580705002.10 151.4133 60.0025 32.0000 1.9897 1.9910 418.0139 418.3456 0.0498 -1.0000 -1.0000 4300816 1580705002.20 151.4100 60.0025 32.0000 1.9892 1.9905 418.0881 418.4206 0.0499 -1.0000 -1.0000 4301425 1580705002.30 151.4034 60.0025 32.0000 1.9902 1.9915 417.9328 418.2653 0.0499 -1.0000 -1.0000 4301503 1580705002.40 151.4034 60.0025 32.0000 1.9904 1.9917 418.0171 418.3498 0.0499 -1.0000 -1.0000 4301566 1580705002.50 151.4034 60.0025 32.0000 1.9904 1.9917 418.0124 418.3446 0.0499 -1.0000 -1.0000 4301628 1580705002.60 151.4034 60.0025 32.0000 1.9899 1.9912 418.1129 418.4448 0.0498 -1.0000 -1.0000 4301691 1580705002.70 151.4034 60.0025 32.0000 1.9900 1.9913 418.1555 418.4891 0.0501 -1.0000 -1.0000 4301769 1580705002.80 151.4359 60.0025 32.0000 1.9906 1.9919 418.1011 418.4342 0.0499 -1.0000 -1.0000 4301831 1580705002.90 151.4359 60.0025 32.0000 1.9903 1.9916 418.0158 418.3482 0.0499 -1.0000 -1.0000 4301894 1580705003.00 151.4359 60.0025 32.0000 1.9902 1.9915 417.9450 418.2783 0.0500 -1.0000 -1.0000 4301956 1580705003.10 151.4359 60.0025 32.0000 1.9893 1.9906 417.9673 418.3000 0.0500 -1.0000 -1.0000 4302019 1580705003.20 151.4359 60.0025 32.0000 1.9897 1.9910 418.1041 418.4374 0.0500 -1.0000 -1.0000 4302097 1580705003.30 151.4359 60.0025 32.0000 1.9894 1.9907 418.1711 418.5030 0.0498 -1.0000 -1.0000 4302160 1580705003.40 151.4624 60.0025 32.0000 1.9900 1.9913 418.1883 418.5204 0.0498 -1.0000 -1.0000 4302222 1580705003.50 151.4624 60.0025 32.0000 1.9900 1.9913 418.0688 418.4006 0.0498 -1.0000 -1.0000 4302300 1580705003.60 151.4624 60.0025 32.0000 1.9901 1.9914 418.0310 418.3639 0.0500 -1.0000 -1.0000 4302378 1580705003.70 151.4624 60.0025 32.0000 1.9905 1.9918 417.9598 418.2929 0.0500 -1.0000 -1.0000 4302628 1580705003.80 151.4624 60.0025 32.0000 1.9902 1.9915 418.0761 418.4083 0.0498 -1.0000 -1.0000 4302691 1580705003.90 151.4624 60.0025 32.0000 1.9896 1.9909 418.1070 418.4397 0.0499 -1.0000 -1.0000 4302753 1580705004.00 151.4624 60.0025 32.0000 1.9887 1.9900 418.0366 418.3677 0.0497 -1.0000 -1.0000 4302831 1580705004.10 151.4624 60.0025 32.0000 1.9900 1.9913 418.0839 418.4173 0.0501 -1.0000 -1.0000 4302894 1580705004.20 151.4624 60.0025 32.0000 1.9906 1.9919 417.9394 418.2729 0.0501 -1.0000 -1.0000 4303160 1580705004.30 151.4624 60.0025 32.0000 1.9905 1.9918 417.9924 418.3254 0.0500 -1.0000 -1.0000 4303238 1580705004.40 151.4624 60.0025 32.0000 1.9895 1.9908 417.9905 418.3231 0.0499 -1.0000 -1.0000 4303300 1580705004.50 151.4609 60.0025 32.0000 1.9894 1.9907 418.1401 418.4717 0.0498 -1.0000 -1.0000 4303363 1580705004.60 151.4608 60.0025 32.0000 1.9902 1.9915 418.1637 418.4959 0.0499 -1.0000 -1.0000 4303441 1580705004.70 151.4608 60.0025 32.0000 1.9903 1.9916 418.2019 418.5344 0.0499 -1.0000 -1.0000 4303691 1580705004.80 151.4608 60.0025 32.0000 1.9903 1.9916 418.0246 418.3583 0.0501 -1.0000 -1.0000 4303753 1580705004.90 151.4608 60.0025 32.0000 1.9901 1.9914 418.0716 418.4043 0.0499 -1.0000 -1.0000 4303831 1580705005.00 151.4610 60.0025 32.0000 1.9895 1.9908 418.1312 418.4644 0.0500 -1.0000 -1.0000 4303894 1580705005.10 151.4712 60.0030 32.0000 1.9894 1.9907 418.1033 418.4358 0.0499 -1.0000 -1.0000 4303956 1580705005.20 151.4712 60.0030 32.0000 1.9899 1.9912 418.1791 418.5109 0.0498 -1.0000 -1.0000 4304238 1580705005.30 151.4712 60.0030 32.0000 1.9909 1.9922 418.0822 418.4150 0.0500 -1.0000 -1.0000 4304300 1580705005.40 151.4712 60.0030 32.0000 1.9903 1.9916 417.9032 418.2364 0.0500 -1.0000 -1.0000 4304363 1580705005.50 151.4712 60.0030 32.0000 1.9894 1.9907 417.9495 418.2825 0.0500 -1.0000 -1.0000 4304425 1580705005.60 151.4698 60.0030 32.0000 1.9902 1.9915 417.9897 418.3230 0.0500 -1.0000 -1.0000 4304488 1580705005.70 151.4698 60.0030 32.0000 1.9900 1.9913 418.1534 418.4854 0.0498 -1.0000 -1.0000 4304581 1580705005.80 151.4698 60.0030 32.0000 1.9895 1.9908 418.2503 418.5820 0.0498 -1.0000 -1.0000 4304847 1580705005.90 151.4698 60.0030 32.0000 1.9896 1.9909 418.1340 418.4679 0.0501 -1.0000 -1.0000 4304910 1580705006.00 151.4698 60.0030 32.0000 1.9901 1.9914 418.0528 418.3854 0.0499 -1.0000 -1.0000 4304988 1580705006.10 151.4698 60.0030 32.0000 1.9900 1.9913 417.9785 418.3107 0.0499 -1.0000 -1.0000 4305066 1580705006.20 151.5311 60.0030 32.0000 1.9907 1.9920 417.9944 418.3271 0.0500 -1.0000 -1.0000 4305128 1580705006.30 151.5311 60.0030 32.0000 1.9905 1.9918 418.1184 418.4514 0.0499 -1.0000 -1.0000 4305316 1580705006.40 151.5311 60.0030 32.0000 1.9891 1.9904 418.1197 418.4523 0.0499 -1.0000 -1.0000 4305379 1580705006.50 151.5311 60.0030 32.0000 1.9899 1.9912 418.2208 418.5530 0.0498 -1.0000 -1.0000 4305441 1580705006.60 151.5311 60.0030 32.0000 1.9899 1.9912 418.2464 418.5786 0.0499 -1.0000 -1.0000 4305519 1580705006.70 151.5302 60.0030 32.0000 1.9894 1.9907 418.1700 418.5014 0.0498 -1.0000 -1.0000 4305582 1580705006.80 151.5200 60.0030 32.0000 1.9905 1.9918 418.0156 418.3486 0.0500 -1.0000 -1.0000 4306222 1580705006.90 151.5200 60.0030 32.0000 1.9910 1.9923 418.0148 418.3475 0.0499 -1.0000 -1.0000 4306300 1580705007.00 151.5200 60.0030 32.0000 1.9907 1.9920 417.9779 418.3102 0.0499 -1.0000 -1.0000 4306363 1580705007.10 151.5200 60.0030 32.0000 1.9908 1.9921 418.0579 418.3901 0.0498 -1.0000 -1.0000 4306425 1580705007.20 151.5200 60.0030 32.0000 1.9894 1.9907 418.1425 418.4750 0.0500 -1.0000 -1.0000 4306503 1580705007.30 151.5287 60.0030 32.0000 1.9895 1.9908 418.1003 418.4326 0.0499 -1.0000 -1.0000 4306566 1580705007.40 151.5287 60.0030 32.0000 1.9902 1.9915 418.0252 418.3577 0.0498 -1.0000 -1.0000 4306628 1580705007.50 151.5287 60.0030 32.0000 1.9905 1.9918 417.9861 418.3177 0.0498 -1.0000 -1.0000 4306706 1580705007.60 151.5287 60.0030 32.0000 1.9900 1.9913 417.9388 418.2707 0.0499 -1.0000 -1.0000 4306769 1580705007.70 151.5287 60.0030 32.0000 1.9893 1.9906 418.0825 418.4153 0.0499 -1.0000 -1.0000 4306847 1580705007.80 151.4824 60.0030 32.0000 1.9896 1.9909 418.1455 418.4777 0.0498 -1.0000 -1.0000 4306925 1580705007.90 151.4705 60.0030 32.0000 1.9905 1.9918 418.1772 418.5111 0.0501 -1.0000 -1.0000 4306988 1580705008.00 151.4705 60.0030 32.0000 1.9903 1.9916 418.0794 418.4126 0.0500 -1.0000 -1.0000 4307050 1580705008.10 151.4705 60.0030 32.0000 1.9892 1.9905 418.0285 418.3610 0.0499 -1.0000 -1.0000 4307113 1580705008.20 151.4705 60.0030 32.0000 1.9904 1.9917 418.0168 418.3491 0.0499 -1.0000 -1.0000 4307175 1580705008.30 151.4705 60.0030 32.0000 1.9903 1.9916 418.1352 418.4685 0.0500 -1.0000 -1.0000 4307253 1580705008.40 151.5009 60.0030 32.0000 1.9898 1.9911 418.1497 418.4823 0.0499 -1.0000 -1.0000 4307316 1580705008.50 151.5009 60.0030 32.0000 1.9895 1.9908 418.2782 418.6105 0.0498 -1.0000 -1.0000 4307379 1580705008.60 151.5009 60.0030 32.0000 1.9895 1.9908 418.1281 418.4600 0.0498 -1.0000 -1.0000 4307456 1580705008.70 151.5009 60.0030 32.0000 1.9901 1.9914 417.9868 418.3195 0.0501 -1.0000 -1.0000 4307519 1580705008.80 151.5009 60.0030 32.0000 1.9904 1.9917 417.8839 418.2154 0.0499 -1.0000 -1.0000 4307582 1580705008.90 151.5009 60.0030 32.0000 1.9902 1.9915 417.8839 418.2169 0.0499 -1.0000 -1.0000 4307660 1580705009.00 151.5009 60.0030 32.0000 1.9897 1.9910 418.1380 418.4715 0.0501 -1.0000 -1.0000 4307722 1580705009.10 151.5009 60.0030 32.0000 1.9894 1.9907 418.1429 418.4765 0.0500 -1.0000 -1.0000 4307785 1580705009.20 151.5009 60.0030 32.0000 1.9897 1.9910 418.1748 418.5077 0.0499 -1.0000 -1.0000 4307863 1580705009.30 151.5009 60.0030 32.0000 1.9890 1.9903 418.1181 418.4516 0.0500 -1.0000 -1.0000 4307925 1580705009.40 151.5009 60.0030 32.0000 1.9903 1.9916 417.9934 418.3253 0.0499 -1.0000 -1.0000 4308097 1580705009.50 151.5009 60.0030 32.0000 1.9901 1.9914 417.8940 418.2265 0.0499 -1.0000 -1.0000 4308175 1580705009.60 151.5497 60.0030 32.0000 1.9903 1.9916 417.8963 418.2295 0.0500 -1.0000 -1.0000 4308238 1580705009.70 151.5497 60.0030 32.0000 1.9896 1.9909 418.0118 418.3440 0.0498 -1.0000 -1.0000 4308300 1580705009.80 151.5497 60.0030 32.0000 1.9896 1.9909 418.1937 418.5254 0.0498 -1.0000 -1.0000 4308363 1580705009.90 151.5497 60.0030 32.0000 1.9894 1.9907 418.1774 418.5093 0.0498 -1.0000 -1.0000 4308675 1580705010.00 151.5497 60.0030 32.0000 1.9898 1.9911 418.1581 418.4913 0.0500 -1.0000 -1.0000 4308738 1580705010.10 151.5034 60.0033 32.0000 1.9894 1.9907 418.0454 418.3776 0.0498 -1.0000 -1.0000 4308800 1580705010.20 151.5034 60.0033 32.0000 1.9896 1.9909 417.9843 418.3178 0.0500 -1.0000 -1.0000 4308863 1580705010.30 151.5034 60.0033 32.0000 1.9909 1.9922 417.9981 418.3300 0.0499 -1.0000 -1.0000 4308941 1580705010.40 151.5034 60.0033 32.0000 1.9899 1.9912 418.0760 418.4084 0.0499 -1.0000 -1.0000 4309222 1580705010.50 151.5034 60.0033 32.0000 1.9891 1.9904 418.1388 418.4710 0.0498 -1.0000 -1.0000 4309285 1580705010.60 151.5034 60.0033 32.0000 1.9896 1.9909 418.0258 418.3579 0.0499 -1.0000 -1.0000 4309347 1580705010.70 151.5034 60.0033 32.0000 1.9899 1.9912 417.9569 418.2899 0.0499 -1.0000 -1.0000 4309410 1580705010.80 151.5034 60.0033 32.0000 1.9898 1.9911 418.0776 418.4099 0.0499 -1.0000 -1.0000 4309472 1580705010.90 151.5034 60.0033 32.0000 1.9898 1.9911 418.1290 418.4609 0.0498 -1.0000 -1.0000 4309722 1580705011.00 151.5034 60.0033 32.0000 1.9896 1.9909 418.2096 418.5414 0.0499 -1.0000 -1.0000 4309785 1580705011.10 151.5034 60.0033 32.0000 1.9896 1.9909 418.2179 418.5500 0.0499 -1.0000 -1.0000 4309847 1580705011.20 151.5034 60.0033 32.0000 1.9903 1.9916 418.0880 418.4206 0.0499 -1.0000 -1.0000 4309925 1580705011.30 151.5034 60.0033 32.0000 1.9903 1.9916 417.9420 418.2746 0.0500 -1.0000 -1.0000 4309988 1580705011.40 151.4928 60.0033 32.0000 1.9907 1.9920 418.0084 418.3411 0.0499 -1.0000 -1.0000 4310316 1580705011.50 151.4620 60.0033 32.0000 1.9900 1.9913 418.1937 418.5267 0.0499 -1.0000 -1.0000 4310394 1580705011.60 151.4620 60.0033 32.0000 1.9899 1.9912 418.1291 418.4612 0.0498 -1.0000 -1.0000 4310456 1580705011.70 151.4620 60.0033 32.0000 1.9907 1.9920 417.9948 418.3274 0.0500 -1.0000 -1.0000 4310519 1580705011.80 151.4620 60.0033 32.0000 1.9906 1.9919 417.9731 418.3050 0.0498 -1.0000 -1.0000 4310581 1580705011.90 151.4620 60.0033 32.0000 1.9912 1.9925 418.0670 418.3992 0.0499 -1.0000 -1.0000 4310644 1580705012.00 151.4911 60.0033 32.0000 1.9907 1.9920 418.2292 418.5618 0.0498 -1.0000 -1.0000 4310722 1580705012.10 151.4963 60.0033 32.0000 1.9898 1.9911 418.2181 418.5508 0.0500 -1.0000 -1.0000 4310785 1580705012.20 151.4963 60.0033 32.0000 1.9892 1.9905 418.2159 418.5491 0.0499 -1.0000 -1.0000 4310847 1580705012.30 151.4963 60.0033 32.0000 1.9899 1.9912 418.0980 418.4304 0.0499 -1.0000 -1.0000 4310925 1580705012.40 151.4963 60.0033 32.0000 1.9899 1.9912 417.9701 418.3027 0.0499 -1.0000 -1.0000 4310988 1580705012.50 151.4963 60.0033 32.0000 1.9908 1.9921 417.9555 418.2877 0.0499 -1.0000 -1.0000 4311050 1580705012.60 151.5200 60.0033 32.0000 1.9904 1.9917 417.9299 418.2619 0.0498 -1.0000 -1.0000 4311113 1580705012.70 151.5200 60.0033 32.0000 1.9901 1.9914 418.0078 418.3398 0.0499 -1.0000 -1.0000 4311175 1580705012.80 151.5200 60.0033 32.0000 1.9898 1.9911 418.1714 418.5039 0.0498 -1.0000 -1.0000 4311238 1580705012.90 151.5200 60.0033 32.0000 1.9902 1.9915 418.1340 418.4654 0.0497 -1.0000 -1.0000 4311316 1580705013.00 151.5200 60.0033 32.0000 1.9911 1.9924 418.0254 418.3575 0.0498 -1.0000 -1.0000 4311956 1580705013.10 151.5290 60.0033 32.0000 1.9899 1.9912 418.0041 418.3357 0.0497 -1.0000 -1.0000 4312019 1580705013.20 151.5293 60.0033 32.0000 1.9904 1.9917 418.0474 418.3796 0.0499 -1.0000 -1.0000 4312097 1580705013.30 151.5293 60.0033 32.0000 1.9901 1.9915 418.1406 418.4733 0.0499 -1.0000 -1.0000 4312160 1580705013.40 151.5293 60.0033 32.0000 1.9894 1.9907 418.2363 418.5689 0.0499 -1.0000 -1.0000 4312222 1580705013.50 151.5293 60.0033 32.0000 1.9901 1.9914 418.1550 418.4887 0.0501 -1.0000 -1.0000 4312300 1580705013.60 151.5293 60.0033 32.0000 1.9900 1.9913 418.0918 418.4239 0.0499 -1.0000 -1.0000 4312363 1580705013.70 151.5293 60.0033 32.0000 1.9904 1.9917 417.9261 418.2593 0.0500 -1.0000 -1.0000 4312425 1580705013.80 151.5293 60.0033 32.0000 1.9907 1.9920 418.0066 418.3402 0.0501 -1.0000 -1.0000 4312488 1580705013.90 151.5293 60.0033 32.0000 1.9901 1.9914 418.2586 418.5911 0.0499 -1.0000 -1.0000 4312550 1580705014.00 151.5293 60.0033 32.0000 1.9897 1.9910 418.1675 418.4999 0.0499 -1.0000 -1.0000 4312628 1580705014.10 151.5293 60.0033 32.0000 1.9903 1.9916 418.1305 418.4635 0.0500 -1.0000 -1.0000 4312691 1580705014.20 151.4893 60.0033 32.0000 1.9908 1.9921 417.9949 418.3273 0.0499 -1.0000 -1.0000 4312753 1580705014.30 151.4893 60.0033 32.0000 1.9899 1.9912 418.0056 418.3383 0.0499 -1.0000 -1.0000 4312831 1580705014.40 151.4893 60.0033 32.0000 1.9898 1.9911 418.1073 418.4389 0.0498 -1.0000 -1.0000 4312894 1580705014.50 151.4893 60.0033 32.0000 1.9901 1.9914 418.1499 418.4829 0.0499 -1.0000 -1.0000 4313160 1580705014.60 151.4893 60.0033 32.0000 1.9899 1.9912 418.1691 418.5011 0.0498 -1.0000 -1.0000 4313238 1580705014.70 151.4893 60.0033 32.0000 1.9901 1.9914 418.1601 418.4934 0.0500 -1.0000 -1.0000 4313300 1580705014.80 151.5046 60.0027 32.0000 1.9908 1.9921 418.0114 418.3435 0.0498 -1.0000 -1.0000 4313363 1580705014.90 151.5115 60.0024 32.0000 1.9903 1.9916 418.0291 418.3614 0.0499 -1.0000 -1.0000 4313441 1580705015.00 151.5115 60.0024 32.0000 1.9903 1.9916 418.1980 418.5301 0.0498 -1.0000 -1.0000 4313660 1580705015.10 151.5115 60.0024 32.0000 1.9897 1.9910 418.2714 418.6038 0.0499 -1.0000 -1.0000 4313722 1580705015.20 151.5115 60.0024 32.0000 1.9902 1.9915 418.2850 418.6175 0.0499 -1.0000 -1.0000 4313800 1580705015.30 151.5102 60.0024 32.0000 1.9896 1.9909 418.1822 418.5151 0.0500 -1.0000 -1.0000 4313863 1580705015.40 151.4776 60.0024 32.0000 1.9902 1.9915 418.0860 418.4195 0.0501 -1.0000 -1.0000 4313925 1580705015.50 151.4776 60.0024 32.0000 1.9901 1.9914 417.9804 418.3141 0.0501 -1.0000 -1.0000 4314113 1580705015.60 151.4776 60.0024 32.0000 1.9900 1.9913 418.0282 418.3610 0.0499 -1.0000 -1.0000 4314175 1580705015.70 151.4776 60.0024 32.0000 1.9898 1.9911 418.0870 418.4193 0.0499 -1.0000 -1.0000 4314238 1580705015.80 151.4776 60.0024 32.0000 1.9895 1.9908 418.2888 418.6211 0.0498 -1.0000 -1.0000 4314300 1580705015.90 151.4916 60.0024 32.0000 1.9895 1.9908 418.2452 418.5775 0.0499 -1.0000 -1.0000 4314363 1580705016.00 151.4916 60.0024 32.0000 1.9903 1.9916 418.2316 418.5653 0.0500 -1.0000 -1.0000 4314441 1580705016.10 151.4916 60.0024 32.0000 1.9902 1.9915 418.1275 418.4600 0.0499 -1.0000 -1.0000 4314847 1580705016.20 151.4916 60.0024 32.0000 1.9900 1.9913 418.1070 418.4395 0.0499 -1.0000 -1.0000 4314910 1580705016.30 151.4916 60.0024 32.0000 1.9901 1.9914 418.1139 418.4468 0.0500 -1.0000 -1.0000 4314988 1580705016.40 151.4916 60.0024 32.0000 1.9900 1.9913 418.1850 418.5183 0.0500 -1.0000 -1.0000 4315050 1580705016.50 151.4916 60.0024 32.0000 1.9901 1.9915 418.1639 418.4976 0.0500 -1.0000 -1.0000 4315113 1580705016.60 151.4916 60.0024 32.0000 1.9907 1.9920 418.0805 418.4127 0.0498 -1.0000 -1.0000 4315456 1580705016.70 151.4916 60.0024 32.0000 1.9906 1.9919 418.0604 418.3922 0.0498 -1.0000 -1.0000 4315519 1580705016.80 151.5070 60.0024 32.0000 1.9906 1.9919 418.0767 418.4100 0.0500 -1.0000 -1.0000 4315581 1580705016.90 151.5070 60.0024 32.0000 1.9898 1.9911 418.0861 418.4189 0.0499 -1.0000 -1.0000 4315660 1580705017.00 151.4420 60.0024 32.0000 1.9897 1.9910 418.1288 418.4623 0.0501 -1.0000 -1.0000 4315722 1580705017.10 151.4420 60.0024 32.0000 1.9898 1.9911 418.3567 418.6893 0.0499 -1.0000 -1.0000 4315863 1580705017.20 151.4420 60.0024 32.0000 1.9901 1.9914 418.1526 418.4856 0.0500 -1.0000 -1.0000 4315941 1580705017.30 151.4420 60.0024 32.0000 1.9905 1.9918 417.9659 418.2986 0.0499 -1.0000 -1.0000 4316003 1580705017.40 151.4420 60.0024 32.0000 1.9898 1.9911 417.8498 418.1809 0.0497 -1.0000 -1.0000 4316066 1580705017.50 151.5021 60.0024 32.0000 1.9901 1.9914 418.0516 418.3833 0.0498 -1.0000 -1.0000 4316128 1580705017.60 151.4909 60.0024 32.0000 1.9894 1.9907 418.2373 418.5701 0.0500 -1.0000 -1.0000 4316363 1580705017.70 151.4909 60.0024 32.0000 1.9895 1.9908 418.2106 418.5438 0.0500 -1.0000 -1.0000 4316441 1580705017.80 151.4909 60.0024 32.0000 1.9896 1.9909 418.2005 418.5332 0.0499 -1.0000 -1.0000 4316503 1580705017.90 151.4909 60.0024 32.0000 1.9901 1.9914 418.0548 418.3877 0.0500 -1.0000 -1.0000 4316566 1580705018.00 151.4909 60.0024 32.0000 1.9906 1.9919 417.8686 418.2022 0.0501 -1.0000 -1.0000 4316644 1580705018.10 151.5116 60.0024 32.0000 1.9901 1.9914 417.9248 418.2577 0.0499 -1.0000 -1.0000 4316831 1580705018.20 151.5116 60.0024 32.0000 1.9901 1.9914 417.9571 418.2897 0.0499 -1.0000 -1.0000 4316894 1580705018.30 151.5116 60.0024 32.0000 1.9902 1.9915 418.1710 418.5037 0.0499 -1.0000 -1.0000 4316972 1580705018.40 151.5116 60.0024 32.0000 1.9893 1.9906 418.2674 418.6005 0.0500 -1.0000 -1.0000 4317035 1580705018.50 151.5116 60.0024 32.0000 1.9895 1.9908 418.1711 418.5047 0.0500 -1.0000 -1.0000 4317097 1580705018.60 151.4576 60.0024 32.0000 1.9894 1.9907 418.0720 418.4049 0.0500 -1.0000 -1.0000 4317160 1580705018.70 151.4301 60.0024 32.0000 1.9905 1.9918 417.9280 418.2612 0.0500 -1.0000 -1.0000 4317347 1580705018.80 151.4301 60.0024 32.0000 1.9906 1.9919 418.0292 418.3628 0.0500 -1.0000 -1.0000 4317410 1580705018.90 151.4301 60.0024 32.0000 1.9903 1.9916 418.0183 418.3516 0.0501 -1.0000 -1.0000 4317472 1580705019.00 151.4301 60.0024 32.0000 1.9897 1.9910 418.1104 418.4442 0.0500 -1.0000 -1.0000 4317535 1580705019.10 151.4301 60.0024 32.0000 1.9900 1.9914 418.1114 418.4449 0.0500 -1.0000 -1.0000 4317597 1580705019.20 151.4754 60.0024 32.0000 1.9903 1.9916 418.1154 418.4483 0.0500 -1.0000 -1.0000 4317831 1580705019.30 151.4888 60.0024 32.0000 1.9906 1.9919 418.1160 418.4488 0.0499 -1.0000 -1.0000 4317894 1580705019.40 151.4888 60.0024 32.0000 1.9907 1.9920 418.0991 418.4322 0.0500 -1.0000 -1.0000 4317956 1580705019.50 151.4888 60.0024 32.0000 1.9901 1.9914 418.1061 418.4395 0.0501 -1.0000 -1.0000 4318035 1580705019.60 151.4888 60.0024 32.0000 1.9885 1.9898 418.1583 418.4919 0.0500 -1.0000 -1.0000 4318097 1580705019.70 151.4974 60.0022 32.0000 1.9889 1.9902 418.2094 418.5419 0.0499 -1.0000 -1.0000 4318331 1580705019.80 151.4314 60.0016 32.0000 1.9899 1.9912 418.0845 418.4176 0.0500 -1.0000 -1.0000 4318394 1580705019.90 151.4314 60.0016 32.0000 1.9901 1.9914 417.9823 418.3157 0.0501 -1.0000 -1.0000 4318456 1580705020.00 151.4314 60.0016 32.0000 1.9899 1.9912 417.9487 418.2813 0.0499 -1.0000 -1.0000 4318535 1580705020.10 151.4314 60.0016 32.0000 1.9899 1.9912 417.9693 418.3016 0.0499 -1.0000 -1.0000 4318597 1580705020.20 151.4314 60.0016 32.0000 1.9895 1.9908 418.1338 418.4667 0.0500 -1.0000 -1.0000 4318878 1580705020.30 151.4314 60.0016 32.0000 1.9890 1.9903 418.1745 418.5082 0.0501 -1.0000 -1.0000 4318941 1580705020.40 151.5347 60.0016 32.0000 1.9897 1.9910 418.2579 418.5914 0.0500 -1.0000 -1.0000 4319003 1580705020.50 151.5347 60.0016 32.0000 1.9902 1.9915 418.2089 418.5416 0.0499 -1.0000 -1.0000 4319066 1580705020.60 151.5347 60.0016 32.0000 1.9900 1.9913 418.0382 418.3702 0.0499 -1.0000 -1.0000 4319144 1580705020.70 151.5347 60.0016 32.0000 1.9904 1.9917 417.9560 418.2892 0.0500 -1.0000 -1.0000 4319363 1580705020.80 151.5347 60.0016 32.0000 1.9902 1.9915 417.9981 418.3311 0.0499 -1.0000 -1.0000 4319425 1580705020.90 151.5326 60.0016 32.0000 1.9900 1.9913 418.1159 418.4479 0.0499 -1.0000 -1.0000 4319503 1580705021.00 151.5304 60.0016 32.0000 1.9894 1.9908 418.1620 418.4951 0.0500 -1.0000 -1.0000 4319566 1580705021.10 151.5304 60.0016 32.0000 1.9900 1.9913 418.1550 418.4885 0.0501 -1.0000 -1.0000 4319628 1580705021.20 151.5304 60.0016 32.0000 1.9911 1.9924 418.1241 418.4577 0.0500 -1.0000 -1.0000 4319863 1580705021.30 151.5304 60.0016 32.0000 1.9901 1.9914 418.0800 418.4130 0.0500 -1.0000 -1.0000 4319925 1580705021.40 151.5304 60.0016 32.0000 1.9903 1.9916 417.9776 418.3089 0.0498 -1.0000 -1.0000 4319988 1580705021.50 151.4969 60.0016 32.0000 1.9902 1.9915 417.9695 418.3023 0.0500 -1.0000 -1.0000 4320066 1580705021.60 151.4969 60.0016 32.0000 1.9900 1.9913 418.1431 418.4749 0.0498 -1.0000 -1.0000 4320128 1580705021.70 151.4969 60.0016 32.0000 1.9895 1.9908 418.0371 418.3704 0.0500 -1.0000 -1.0000 4320488 1580705021.80 151.4969 60.0016 32.0000 1.9897 1.9910 418.0344 418.3673 0.0500 -1.0000 -1.0000 4320550 1580705021.90 151.4969 60.0016 32.0000 1.9909 1.9923 418.0564 418.3893 0.0499 -1.0000 -1.0000 4320613 1580705022.00 151.5004 60.0016 32.0000 1.9897 1.9910 418.2722 418.6050 0.0499 -1.0000 -1.0000 4320691 1580705022.10 151.5016 60.0016 32.0000 1.9896 1.9909 418.2747 418.6084 0.0501 -1.0000 -1.0000 4320753 1580705022.20 151.5016 60.0016 32.0000 1.9895 1.9909 418.2153 418.5494 0.0501 -1.0000 -1.0000 4320816 1580705022.30 151.5016 60.0016 32.0000 1.9902 1.9915 418.1370 418.4707 0.0500 -1.0000 -1.0000 4321097 1580705022.40 151.5016 60.0016 32.0000 1.9897 1.9910 418.0339 418.3665 0.0499 -1.0000 -1.0000 4321160 1580705022.50 151.5016 60.0016 32.0000 1.9902 1.9915 417.9125 418.2447 0.0499 -1.0000 -1.0000 4321222 1580705022.60 151.4942 60.0016 32.0000 1.9903 1.9916 418.0778 418.4103 0.0499 -1.0000 -1.0000 4321300 1580705022.70 151.4942 60.0016 32.0000 1.9902 1.9915 418.1184 418.4514 0.0500 -1.0000 -1.0000 4321363 1580705022.80 151.4942 60.0016 32.0000 1.9897 1.9910 418.0865 418.4201 0.0500 -1.0000 -1.0000 4321425 1580705022.90 151.4942 60.0016 32.0000 1.9908 1.9921 418.0839 418.4171 0.0500 -1.0000 -1.0000 4321503 1580705023.00 151.4942 60.0016 32.0000 1.9906 1.9919 417.9550 418.2881 0.0500 -1.0000 -1.0000 4321566 1580705023.10 151.4784 60.0016 32.0000 1.9905 1.9918 418.0318 418.3654 0.0501 -1.0000 -1.0000 4321628 1580705023.20 151.4784 60.0016 32.0000 1.9902 1.9916 418.0616 418.3951 0.0500 -1.0000 -1.0000 4321691 1580705023.30 151.4784 60.0016 32.0000 1.9899 1.9912 418.1245 418.4572 0.0500 -1.0000 -1.0000 4321925 1580705023.40 151.4784 60.0016 32.0000 1.9896 1.9909 418.2368 418.5702 0.0500 -1.0000 -1.0000 4321988 1580705023.50 151.4784 60.0016 32.0000 1.9895 1.9908 418.1629 418.4960 0.0500 -1.0000 -1.0000 4322066 1580705023.60 151.4784 60.0016 32.0000 1.9905 1.9918 418.1054 418.4386 0.0500 -1.0000 -1.0000 4322128 1580705023.70 151.4620 60.0016 32.0000 1.9910 1.9923 418.0089 418.3411 0.0498 -1.0000 -1.0000 4322206 1580705023.80 151.4620 60.0016 32.0000 1.9913 1.9926 417.9460 418.2792 0.0500 -1.0000 -1.0000 4322628 1580705023.90 151.4620 60.0016 32.0000 1.9901 1.9914 418.0686 418.4016 0.0499 -1.0000 -1.0000 4322691 1580705024.00 151.4620 60.0016 32.0000 1.9901 1.9914 418.1985 418.5310 0.0499 -1.0000 -1.0000 4322769 1580705024.10 151.4620 60.0016 32.0000 1.9895 1.9908 418.1412 418.4748 0.0500 -1.0000 -1.0000 4322831 1580705024.20 151.4620 60.0016 32.0000 1.9904 1.9917 418.0497 418.3817 0.0498 -1.0000 -1.0000 4322894 1580705024.30 151.4724 60.0016 32.0000 1.9906 1.9920 417.8593 418.1914 0.0499 -1.0000 -1.0000 4323191 1580705024.40 151.4724 60.0016 32.0000 1.9907 1.9920 417.9562 418.2882 0.0499 -1.0000 -1.0000 4323253 1580705024.50 151.4724 60.0016 32.0000 1.9902 1.9915 417.9221 418.2554 0.0500 -1.0000 -1.0000 4323316 1580705024.60 151.4724 60.0016 32.0000 1.9894 1.9907 418.0475 418.3816 0.0501 -1.0000 -1.0000 4323379 1580705024.70 151.4724 60.0016 32.0000 1.9899 1.9912 418.3188 418.6526 0.0500 -1.0000 -1.0000 4323441 1580705024.80 151.4298 60.0018 32.0000 1.9904 1.9917 418.2147 418.5477 0.0500 -1.0000 -1.0000 4323972 1580705024.90 151.4298 60.0018 32.0000 1.9908 1.9921 418.0678 418.4003 0.0499 -1.0000 -1.0000 4324050 1580705025.00 151.4298 60.0018 32.0000 1.9910 1.9923 418.0233 418.3566 0.0500 -1.0000 -1.0000 4324113 1580705025.10 151.4298 60.0018 32.0000 1.9900 1.9913 418.1376 418.4706 0.0500 -1.0000 -1.0000 4324175 1580705025.20 151.4298 60.0018 32.0000 1.9890 1.9903 418.1815 418.5142 0.0499 -1.0000 -1.0000 4324253 1580705025.30 151.4783 60.0018 32.0000 1.9904 1.9917 418.0128 418.3455 0.0499 -1.0000 -1.0000 4324316 1580705025.40 151.5210 60.0018 32.0000 1.9908 1.9921 418.0158 418.3488 0.0500 -1.0000 -1.0000 4324378 1580705025.50 151.5210 60.0018 32.0000 1.9911 1.9924 418.0424 418.3752 0.0499 -1.0000 -1.0000 4324456 1580705025.60 151.5210 60.0018 32.0000 1.9899 1.9912 418.0748 418.4069 0.0499 -1.0000 -1.0000 4324519 1580705025.70 151.5210 60.0018 32.0000 1.9890 1.9903 418.1862 418.5188 0.0498 -1.0000 -1.0000 4324582 1580705025.80 151.5210 60.0018 32.0000 1.9893 1.9906 418.1945 418.5268 0.0500 -1.0000 -1.0000 4324644 1580705025.90 151.4735 60.0018 32.0000 1.9904 1.9917 418.1998 418.5326 0.0500 -1.0000 -1.0000 4324706 1580705026.00 151.4735 60.0018 32.0000 1.9906 1.9920 418.0881 418.4227 0.0502 -1.0000 -1.0000 4324785 1580705026.10 151.4735 60.0018 32.0000 1.9907 1.9920 417.9926 418.3256 0.0499 -1.0000 -1.0000 4324847 1580705026.20 151.4735 60.0018 32.0000 1.9899 1.9912 418.0118 418.3454 0.0501 -1.0000 -1.0000 4324910 1580705026.30 151.4735 60.0018 32.0000 1.9900 1.9913 418.0542 418.3880 0.0501 -1.0000 -1.0000 4324988 1580705026.40 151.4908 60.0018 32.0000 1.9897 1.9910 418.2005 418.5344 0.0501 -1.0000 -1.0000 4325519 1580705026.50 151.5067 60.0018 32.0000 1.9898 1.9911 418.2914 418.6239 0.0499 -1.0000 -1.0000 4325582 1580705026.60 151.5067 60.0018 32.0000 1.9897 1.9910 418.1423 418.4759 0.0500 -1.0000 -1.0000 4325660 1580705026.70 151.5067 60.0018 32.0000 1.9909 1.9922 418.1250 418.4577 0.0499 -1.0000 -1.0000 4325722 1580705026.80 151.5067 60.0018 32.0000 1.9903 1.9916 418.0644 418.3982 0.0501 -1.0000 -1.0000 4325785 1580705026.90 151.5067 60.0018 32.0000 1.9907 1.9920 417.9808 418.3139 0.0500 -1.0000 -1.0000 4325863 1580705027.00 151.5067 60.0018 32.0000 1.9897 1.9910 418.0667 418.3997 0.0500 -1.0000 -1.0000 4325925 1580705027.10 151.5161 60.0018 32.0000 1.9901 1.9914 418.1108 418.4445 0.0501 -1.0000 -1.0000 4325988 1580705027.20 151.5161 60.0018 32.0000 1.9896 1.9909 418.1906 418.5240 0.0500 -1.0000 -1.0000 4326066 1580705027.30 151.5161 60.0018 32.0000 1.9901 1.9914 418.0848 418.4184 0.0501 -1.0000 -1.0000 4326128 1580705027.40 151.5161 60.0018 32.0000 1.9906 1.9919 417.9709 418.3039 0.0500 -1.0000 -1.0000 4326191 1580705027.50 151.5161 60.0018 32.0000 1.9905 1.9918 418.0723 418.4052 0.0499 -1.0000 -1.0000 4326253 1580705027.60 151.5512 60.0018 32.0000 1.9902 1.9915 418.0521 418.3853 0.0500 -1.0000 -1.0000 4326316 1580705027.70 151.5668 60.0018 32.0000 1.9894 1.9907 418.1591 418.4929 0.0501 -1.0000 -1.0000 4326394 1580705027.80 151.5668 60.0018 32.0000 1.9901 1.9914 418.2346 418.5680 0.0500 -1.0000 -1.0000 4326456 1580705027.90 151.5668 60.0018 32.0000 1.9903 1.9916 418.0907 418.4245 0.0501 -1.0000 -1.0000 4326644 1580705028.00 151.5668 60.0018 32.0000 1.9905 1.9918 418.0320 418.3650 0.0500 -1.0000 -1.0000 4326722 1580705028.10 151.5668 60.0018 32.0000 1.9904 1.9917 417.9968 418.3303 0.0500 -1.0000 -1.0000 4326785 1580705028.20 151.5668 60.0018 32.0000 1.9909 1.9922 418.0010 418.3339 0.0500 -1.0000 -1.0000 4326847 1580705028.30 151.5668 60.0018 32.0000 1.9897 1.9910 418.1230 418.4560 0.0500 -1.0000 -1.0000 4326925 1580705028.40 151.5668 60.0018 32.0000 1.9897 1.9910 418.0874 418.4204 0.0499 -1.0000 -1.0000 4327488 1580705028.50 151.5668 60.0018 32.0000 1.9898 1.9911 418.0991 418.4320 0.0500 -1.0000 -1.0000 4327550 1580705028.60 151.5668 60.0018 32.0000 1.9900 1.9913 418.0515 418.3848 0.0501 -1.0000 -1.0000 4327613 1580705028.70 151.5730 60.0018 32.0000 1.9900 1.9913 417.9334 418.2682 0.0503 -1.0000 -1.0000 4327675 1580705028.80 151.5730 60.0018 32.0000 1.9901 1.9915 418.0522 418.3856 0.0500 -1.0000 -1.0000 4327753 1580705028.90 151.5730 60.0018 32.0000 1.9892 1.9905 418.1172 418.4506 0.0500 -1.0000 -1.0000 4327831 1580705029.00 151.5730 60.0018 32.0000 1.9903 1.9916 418.1787 418.5115 0.0499 -1.0000 -1.0000 4327894 1580705029.10 151.5730 60.0018 32.0000 1.9893 1.9906 418.2431 418.5773 0.0502 -1.0000 -1.0000 4327972 1580705029.20 151.5730 60.0018 32.0000 1.9905 1.9918 418.0050 418.3387 0.0501 -1.0000 -1.0000 4328035 1580705029.30 151.5808 60.0018 32.0000 1.9911 1.9924 417.9795 418.3125 0.0499 -1.0000 -1.0000 4328097 1580705029.40 151.5808 60.0018 32.0000 1.9909 1.9922 417.9918 418.3249 0.0500 -1.0000 -1.0000 4328331 1580705029.50 151.5808 60.0018 32.0000 1.9908 1.9921 418.0742 418.4064 0.0499 -1.0000 -1.0000 4328410 1580705029.60 151.5808 60.0018 32.0000 1.9898 1.9911 418.1851 418.5183 0.0500 -1.0000 -1.0000 4328472 1580705029.70 151.5808 60.0018 32.0000 1.9894 1.9907 418.2329 418.5659 0.0499 -1.0000 -1.0000 4328535 1580705029.80 151.5599 60.0017 32.0000 1.9895 1.9908 418.2154 418.5484 0.0500 -1.0000 -1.0000 4328597 1580705029.90 151.4912 60.0016 32.0000 1.9902 1.9915 418.0894 418.4237 0.0502 -1.0000 -1.0000 4328847 1580705030.00 151.4912 60.0016 32.0000 1.9903 1.9916 417.9332 418.2668 0.0500 -1.0000 -1.0000 4328925 1580705030.10 151.4912 60.0016 32.0000 1.9906 1.9919 418.0909 418.4238 0.0500 -1.0000 -1.0000 4328988 1580705030.20 151.4912 60.0016 32.0000 1.9902 1.9915 418.1609 418.4935 0.0499 -1.0000 -1.0000 4329050 1580705030.30 151.4912 60.0016 32.0000 1.9898 1.9911 418.2153 418.5487 0.0500 -1.0000 -1.0000 4329113 1580705030.40 151.4912 60.0016 32.0000 1.9896 1.9909 418.2357 418.5682 0.0499 -1.0000 -1.0000 4329175 1580705030.50 151.5454 60.0016 32.0000 1.9902 1.9915 418.1818 418.5146 0.0500 -1.0000 -1.0000 4329238 1580705030.60 151.5454 60.0016 32.0000 1.9909 1.9922 418.0289 418.3612 0.0499 -1.0000 -1.0000 4329316 1580705030.70 151.5454 60.0016 32.0000 1.9898 1.9911 418.0740 418.4069 0.0499 -1.0000 -1.0000 4329379 1580705030.80 151.5454 60.0016 32.0000 1.9892 1.9905 418.0955 418.4277 0.0499 -1.0000 -1.0000 4329441 1580705030.90 151.5454 60.0016 32.0000 1.9894 1.9907 418.1813 418.5143 0.0500 -1.0000 -1.0000 4329519 1580705031.00 151.5378 60.0016 32.0000 1.9894 1.9907 418.2009 418.5346 0.0500 -1.0000 -1.0000 4329691 1580705031.10 151.5328 60.0016 32.0000 1.9895 1.9909 418.0760 418.4094 0.0500 -1.0000 -1.0000 4329753 1580705031.20 151.5328 60.0016 32.0000 1.9898 1.9911 418.0322 418.3656 0.0500 -1.0000 -1.0000 4329816 1580705031.30 151.5328 60.0016 32.0000 1.9901 1.9914 417.9423 418.2752 0.0500 -1.0000 -1.0000 4329894 1580705031.40 151.5328 60.0016 32.0000 1.9898 1.9911 418.1319 418.4652 0.0500 -1.0000 -1.0000 4329972 1580705031.50 151.5328 60.0016 32.0000 1.9899 1.9912 418.2093 418.5426 0.0500 -1.0000 -1.0000 4330160 1580705031.60 151.5493 60.0016 32.0000 1.9883 1.9896 418.2109 418.5447 0.0501 -1.0000 -1.0000 4330222 1580705031.70 151.5493 60.0016 32.0000 1.9895 1.9908 418.1835 418.5173 0.0501 -1.0000 -1.0000 4330300 1580705031.80 151.5493 60.0016 32.0000 1.9901 1.9914 418.0370 418.3700 0.0500 -1.0000 -1.0000 4330363 1580705031.90 151.5493 60.0016 32.0000 1.9897 1.9910 417.9517 418.2844 0.0500 -1.0000 -1.0000 4330425 1580705032.00 151.5493 60.0016 32.0000 1.9896 1.9909 418.1289 418.4617 0.0499 -1.0000 -1.0000 4330706 1580705032.10 151.5447 60.0016 32.0000 1.9897 1.9910 418.2661 418.5992 0.0500 -1.0000 -1.0000 4330769 1580705032.20 151.5390 60.0016 32.0000 1.9898 1.9911 418.2402 418.5743 0.0501 -1.0000 -1.0000 4330831 1580705032.30 151.5390 60.0016 32.0000 1.9895 1.9908 417.9849 418.3183 0.0500 -1.0000 -1.0000 4330894 1580705032.40 151.5390 60.0016 32.0000 1.9898 1.9911 418.0079 418.3404 0.0500 -1.0000 -1.0000 4330956 1580705032.50 151.5390 60.0016 32.0000 1.9899 1.9912 417.9635 418.2975 0.0502 -1.0000 -1.0000 4331035 1580705032.60 151.5390 60.0016 32.0000 1.9900 1.9913 417.9612 418.2950 0.0501 -1.0000 -1.0000 4331175 1580705032.70 151.5591 60.0016 32.0000 1.9900 1.9913 418.1153 418.4489 0.0500 -1.0000 -1.0000 4331238 1580705032.80 151.5591 60.0016 32.0000 1.9894 1.9907 418.2400 418.5728 0.0499 -1.0000 -1.0000 4331300 1580705032.90 151.5591 60.0016 32.0000 1.9894 1.9907 418.1882 418.5211 0.0500 -1.0000 -1.0000 4331363 1580705033.00 151.5591 60.0016 32.0000 1.9903 1.9916 417.9854 418.3188 0.0500 -1.0000 -1.0000 4331425 1580705033.10 151.5591 60.0016 32.0000 1.9906 1.9919 417.9885 418.3216 0.0500 -1.0000 -1.0000 4331660 1580705033.20 151.5570 60.0016 32.0000 1.9901 1.9914 418.0048 418.3376 0.0499 -1.0000 -1.0000 4331738 1580705033.30 151.5393 60.0016 32.0000 1.9898 1.9911 418.1101 418.4419 0.0498 -1.0000 -1.0000 4331800 1580705033.40 151.5393 60.0016 32.0000 1.9896 1.9909 418.1261 418.4593 0.0500 -1.0000 -1.0000 4331863 1580705033.50 151.5393 60.0016 32.0000 1.9903 1.9916 418.0182 418.3506 0.0498 -1.0000 -1.0000 4331941 1580705033.60 151.5393 60.0016 32.0000 1.9911 1.9924 418.0273 418.3601 0.0499 -1.0000 -1.0000 4332175 1580705033.70 151.5393 60.0016 32.0000 1.9901 1.9914 417.9401 418.2717 0.0499 -1.0000 -1.0000 4332238 1580705033.80 151.5156 60.0016 32.0000 1.9898 1.9911 418.0999 418.4337 0.0501 -1.0000 -1.0000 4332300 1580705033.90 151.4910 60.0016 32.0000 1.9892 1.9905 418.0980 418.4310 0.0500 -1.0000 -1.0000 4332363 1580705034.00 151.4910 60.0016 32.0000 1.9895 1.9908 418.1135 418.4468 0.0500 -1.0000 -1.0000 4332441 1580705034.10 151.4910 60.0016 32.0000 1.9901 1.9914 417.8547 418.1879 0.0501 -1.0000 -1.0000 4333175 1580705034.20 151.4910 60.0016 32.0000 1.9904 1.9917 417.8558 418.1887 0.0500 -1.0000 -1.0000 4333253 1580705034.30 151.4910 60.0016 32.0000 1.9902 1.9915 418.0239 418.3569 0.0499 -1.0000 -1.0000 4333316 1580705034.40 151.5162 60.0016 32.0000 1.9892 1.9905 418.1597 418.4920 0.0498 -1.0000 -1.0000 4333379 1580705034.50 151.5162 60.0016 32.0000 1.9892 1.9905 418.1678 418.5008 0.0500 -1.0000 -1.0000 4333441 1580705034.60 151.5162 60.0016 32.0000 1.9901 1.9914 418.1223 418.4552 0.0500 -1.0000 -1.0000 4333519 1580705034.70 151.5162 60.0016 32.0000 1.9891 1.9904 418.0570 418.3904 0.0500 -1.0000 -1.0000 4333582 1580705034.80 151.5162 60.0016 32.0000 1.9897 1.9910 417.9475 418.2808 0.0500 -1.0000 -1.0000 4333644 1580705034.90 151.5428 60.0018 32.0000 1.9903 1.9916 417.8916 418.2247 0.0500 -1.0000 -1.0000 4333722 1580705035.00 151.5428 60.0018 32.0000 1.9903 1.9916 417.9686 418.3013 0.0500 -1.0000 -1.0000 4333785 1580705035.10 151.5428 60.0018 32.0000 1.9904 1.9917 417.9129 418.2458 0.0500 -1.0000 -1.0000 4334082 1580705035.20 151.5428 60.0018 32.0000 1.9887 1.9900 418.1270 418.4599 0.0500 -1.0000 -1.0000 4334160 1580705035.30 151.5428 60.0018 32.0000 1.9891 1.9904 418.1260 418.4605 0.0502 -1.0000 -1.0000 4334222 1580705035.40 151.5422 60.0018 32.0000 1.9889 1.9902 418.1270 418.4592 0.0499 -1.0000 -1.0000 4334285 1580705035.50 151.5408 60.0018 32.0000 1.9898 1.9911 417.9392 418.2724 0.0500 -1.0000 -1.0000 4334363 1580705035.60 151.5408 60.0018 32.0000 1.9903 1.9916 417.9808 418.3146 0.0501 -1.0000 -1.0000 4334425 1580705035.70 151.5408 60.0018 32.0000 1.9898 1.9911 418.0015 418.3339 0.0498 -1.0000 -1.0000 4334488 1580705035.80 151.5408 60.0018 32.0000 1.9897 1.9910 417.8727 418.2054 0.0500 -1.0000 -1.0000 4334550 1580705035.90 151.5408 60.0018 32.0000 1.9888 1.9901 418.0536 418.3860 0.0499 -1.0000 -1.0000 4334613 1580705036.00 151.5408 60.0018 32.0000 1.9892 1.9905 418.1442 418.4776 0.0500 -1.0000 -1.0000 4334691 1580705036.10 151.5408 60.0018 32.0000 1.9900 1.9913 418.0955 418.4290 0.0500 -1.0000 -1.0000 4334753 1580705036.20 151.5408 60.0018 32.0000 1.9893 1.9906 418.0616 418.3955 0.0501 -1.0000 -1.0000 4335081 1580705036.30 151.5408 60.0018 32.0000 1.9892 1.9905 418.0083 418.3413 0.0500 -1.0000 -1.0000 4335160 1580705036.40 151.5408 60.0018 32.0000 1.9885 1.9898 418.1182 418.4517 0.0500 -1.0000 -1.0000 4335222 1580705036.50 151.5405 60.0018 32.0000 1.9891 1.9904 418.1532 418.4867 0.0501 -1.0000 -1.0000 4335285 1580705036.60 151.5404 60.0018 32.0000 1.9900 1.9913 418.0345 418.3670 0.0499 -1.0000 -1.0000 4335363 1580705036.70 151.5404 60.0018 32.0000 1.9904 1.9917 417.9384 418.2717 0.0500 -1.0000 -1.0000 4335582 1580705036.80 151.5404 60.0018 32.0000 1.9898 1.9911 417.9313 418.2649 0.0501 -1.0000 -1.0000 4335644 1580705036.90 151.5404 60.0018 32.0000 1.9901 1.9914 417.9068 418.2401 0.0500 -1.0000 -1.0000 4335722 1580705037.00 151.5404 60.0018 32.0000 1.9899 1.9912 418.0212 418.3539 0.0499 -1.0000 -1.0000 4335785 1580705037.10 151.5361 60.0018 32.0000 1.9891 1.9904 418.1325 418.4653 0.0500 -1.0000 -1.0000 4335847 1580705037.20 151.5141 60.0018 32.0000 1.9898 1.9911 418.1491 418.4831 0.0501 -1.0000 -1.0000 4336144 1580705037.30 151.5141 60.0018 32.0000 1.9901 1.9914 418.0256 418.3583 0.0499 -1.0000 -1.0000 4336206 1580705037.40 151.5141 60.0018 32.0000 1.9899 1.9912 417.9521 418.2852 0.0501 -1.0000 -1.0000 4336269 1580705037.50 151.5141 60.0018 32.0000 1.9896 1.9909 417.9893 418.3230 0.0501 -1.0000 -1.0000 4336331 1580705037.60 151.5141 60.0018 32.0000 1.9889 1.9902 418.1351 418.4682 0.0500 -1.0000 -1.0000 4336394 1580705037.70 151.5560 60.0018 32.0000 1.9889 1.9902 418.2275 418.5620 0.0502 -1.0000 -1.0000 4336472 1580705037.80 151.5560 60.0018 32.0000 1.9890 1.9903 418.1351 418.4688 0.0501 -1.0000 -1.0000 4336535 1580705037.90 151.5560 60.0018 32.0000 1.9893 1.9906 418.1352 418.4681 0.0499 -1.0000 -1.0000 4336613 1580705038.00 151.5560 60.0018 32.0000 1.9900 1.9913 418.0359 418.3698 0.0501 -1.0000 -1.0000 4336691 1580705038.10 151.5560 60.0018 32.0000 1.9919 1.9932 417.9776 418.3108 0.0500 -1.0000 -1.0000 4336753 1580705038.20 151.5517 60.0018 32.0000 1.9902 1.9915 417.9027 418.2354 0.0500 -1.0000 -1.0000 4336878 1580705038.30 151.5290 60.0018 32.0000 1.9900 1.9913 417.9846 418.3174 0.0500 -1.0000 -1.0000 4336941 1580705038.40 151.5290 60.0018 32.0000 1.9895 1.9908 418.1167 418.4502 0.0501 -1.0000 -1.0000 4337003 1580705038.50 151.5290 60.0018 32.0000 1.9896 1.9910 418.0783 418.4122 0.0501 -1.0000 -1.0000 4337066 1580705038.60 151.5290 60.0018 32.0000 1.9909 1.9922 417.9281 418.2620 0.0501 -1.0000 -1.0000 4337144 1580705038.70 151.5290 60.0018 32.0000 1.9907 1.9920 417.9623 418.2950 0.0500 -1.0000 -1.0000 4337379 1580705038.80 151.5781 60.0018 32.0000 1.9902 1.9915 418.0908 418.4231 0.0498 -1.0000 -1.0000 4337441 1580705038.90 151.5781 60.0018 32.0000 1.9893 1.9906 418.2008 418.5341 0.0501 -1.0000 -1.0000 4337503 1580705039.00 151.5781 60.0018 32.0000 1.9894 1.9907 418.1294 418.4629 0.0501 -1.0000 -1.0000 4337566 1580705039.10 151.5781 60.0018 32.0000 1.9892 1.9905 418.1701 418.5037 0.0500 -1.0000 -1.0000 4337628 1580705039.20 151.5781 60.0018 32.0000 1.9907 1.9920 418.1358 418.4687 0.0500 -1.0000 -1.0000 4337925 1580705039.30 151.5781 60.0018 32.0000 1.9903 1.9916 417.9326 418.2663 0.0501 -1.0000 -1.0000 4337988 1580705039.40 151.5657 60.0018 32.0000 1.9904 1.9917 417.9813 418.3136 0.0498 -1.0000 -1.0000 4338050 1580705039.50 151.5559 60.0018 32.0000 1.9902 1.9915 417.9802 418.3126 0.0499 -1.0000 -1.0000 4338128 1580705039.60 151.5559 60.0018 32.0000 1.9893 1.9906 418.1182 418.4506 0.0499 -1.0000 -1.0000 4338191 1580705039.70 151.5559 60.0018 32.0000 1.9893 1.9906 418.1706 418.5028 0.0498 -1.0000 -1.0000 4338378 1580705039.80 151.5559 60.0018 32.0000 1.9907 1.9920 418.1409 418.4751 0.0501 -1.0000 -1.0000 4338441 1580705039.90 151.5559 60.0018 32.0000 1.9902 1.9915 418.0241 418.3571 0.0499 -1.0000 -1.0000 4338503 1580705040.00 151.4995 60.0010 32.0000 1.9893 1.9906 418.0536 418.3873 0.0502 -1.0000 -1.0000 4338566 1580705040.10 151.4995 60.0010 32.0000 1.9894 1.9907 418.1375 418.4696 0.0500 -1.0000 -1.0000 4338628 1580705040.20 151.4995 60.0010 32.0000 1.9896 1.9909 418.2172 418.5513 0.0501 -1.0000 -1.0000 4338691 1580705040.30 151.4995 60.0010 32.0000 1.9892 1.9905 418.2249 418.5581 0.0500 -1.0000 -1.0000 4338956 1580705040.40 151.4995 60.0010 32.0000 1.9901 1.9914 418.0223 418.3563 0.0501 -1.0000 -1.0000 4339019 1580705040.50 151.4995 60.0010 32.0000 1.9899 1.9912 417.9927 418.3267 0.0501 -1.0000 -1.0000 4339081 1580705040.60 151.5272 60.0010 32.0000 1.9895 1.9908 417.9945 418.3281 0.0501 -1.0000 -1.0000 4339144 1580705040.70 151.5272 60.0010 32.0000 1.9894 1.9907 418.0094 418.3426 0.0500 -1.0000 -1.0000 4339206 1580705040.80 151.5272 60.0010 32.0000 1.9894 1.9907 418.2494 418.5832 0.0501 -1.0000 -1.0000 4339644 1580705040.90 151.5272 60.0010 32.0000 1.9893 1.9906 418.1654 418.4988 0.0500 -1.0000 -1.0000 4339706 1580705041.00 151.5272 60.0010 32.0000 1.9897 1.9910 418.0517 418.3856 0.0501 -1.0000 -1.0000 4339769 1580705041.10 151.5272 60.0010 32.0000 1.9901 1.9914 418.0121 418.3456 0.0501 -1.0000 -1.0000 4339831 1580705041.20 151.4908 60.0010 32.0000 1.9897 1.9910 417.9993 418.3323 0.0500 -1.0000 -1.0000 4339910 1580705041.30 151.4908 60.0010 32.0000 1.9903 1.9916 418.0976 418.4307 0.0500 -1.0000 -1.0000 4340191 1580705041.40 151.4908 60.0010 32.0000 1.9891 1.9904 418.2039 418.5374 0.0501 -1.0000 -1.0000 4340253 1580705041.50 151.4908 60.0010 32.0000 1.9888 1.9901 418.2182 418.5523 0.0501 -1.0000 -1.0000 4340316 1580705041.60 151.4908 60.0010 32.0000 1.9894 1.9907 418.1364 418.4695 0.0500 -1.0000 -1.0000 4340394 1580705041.70 151.5811 60.0010 32.0000 1.9903 1.9916 418.0748 418.4086 0.0501 -1.0000 -1.0000 4340456 1580705041.80 151.5846 60.0010 32.0000 1.9904 1.9917 417.9238 418.2575 0.0501 -1.0000 -1.0000 4340706 1580705041.90 151.5846 60.0010 32.0000 1.9900 1.9913 418.2600 418.5941 0.0500 -1.0000 -1.0000 4340769 1580705042.00 151.5846 60.0010 32.0000 1.9896 1.9909 418.2062 418.5388 0.0500 -1.0000 -1.0000 4340847 1580705042.10 151.5846 60.0010 32.0000 1.9893 1.9906 418.2348 418.5685 0.0501 -1.0000 -1.0000 4340910 1580705042.20 151.5624 60.0010 32.0000 1.9905 1.9918 418.1351 418.4678 0.0499 -1.0000 -1.0000 4340972 1580705042.30 151.5119 60.0010 32.0000 1.9906 1.9919 417.9702 418.3028 0.0499 -1.0000 -1.0000 4341222 1580705042.40 151.5119 60.0010 32.0000 1.9902 1.9915 417.9245 418.2559 0.0497 -1.0000 -1.0000 4341285 1580705042.50 151.5119 60.0010 32.0000 1.9901 1.9914 417.9208 418.2539 0.0500 -1.0000 -1.0000 4341347 1580705042.60 151.5119 60.0010 32.0000 1.9905 1.9918 418.0791 418.4125 0.0501 -1.0000 -1.0000 4341410 1580705042.70 151.5119 60.0010 32.0000 1.9891 1.9904 418.1168 418.4503 0.0500 -1.0000 -1.0000 4341472 1580705042.80 151.4847 60.0010 32.0000 1.9893 1.9906 418.1567 418.4899 0.0500 -1.0000 -1.0000 4341707 1580705042.90 151.4847 60.0010 32.0000 1.9891 1.9904 418.1079 418.4417 0.0501 -1.0000 -1.0000 4341785 1580705043.00 151.4847 60.0010 32.0000 1.9898 1.9911 417.9813 418.3154 0.0501 -1.0000 -1.0000 4341847 1580705043.10 151.4847 60.0010 32.0000 1.9895 1.9908 417.9500 418.2832 0.0500 -1.0000 -1.0000 4341910 1580705043.20 151.4847 60.0010 32.0000 1.9901 1.9914 418.1163 418.4497 0.0500 -1.0000 -1.0000 4341972 1580705043.30 151.4951 60.0010 32.0000 1.9895 1.9908 418.1733 418.5055 0.0498 -1.0000 -1.0000 4342035 1580705043.40 151.5008 60.0010 32.0000 1.9908 1.9921 418.0738 418.4065 0.0500 -1.0000 -1.0000 4342097 1580705043.50 151.5008 60.0010 32.0000 1.9901 1.9914 417.9829 418.3170 0.0502 -1.0000 -1.0000 4342175 1580705043.60 151.5008 60.0010 32.0000 1.9896 1.9910 417.9150 418.2483 0.0500 -1.0000 -1.0000 4342238 1580705043.70 151.5008 60.0010 32.0000 1.9898 1.9911 418.0335 418.3670 0.0500 -1.0000 -1.0000 4342316 1580705043.80 151.5008 60.0010 32.0000 1.9896 1.9909 418.1497 418.4836 0.0501 -1.0000 -1.0000 4342988 1580705043.90 151.4456 60.0010 32.0000 1.9902 1.9915 418.2029 418.5368 0.0501 -1.0000 -1.0000 4343050 1580705044.00 151.4456 60.0010 32.0000 1.9893 1.9906 418.0813 418.4151 0.0500 -1.0000 -1.0000 4343128 1580705044.10 151.4456 60.0010 32.0000 1.9895 1.9908 418.0001 418.3331 0.0500 -1.0000 -1.0000 4343191 1580705044.20 151.4456 60.0010 32.0000 1.9897 1.9910 417.9618 418.2947 0.0500 -1.0000 -1.0000 4343253 1580705044.30 151.4456 60.0010 32.0000 1.9893 1.9906 418.0927 418.4262 0.0500 -1.0000 -1.0000 4343331 1580705044.40 151.4456 60.0010 32.0000 1.9893 1.9907 418.1735 418.5063 0.0499 -1.0000 -1.0000 4343394 1580705044.50 151.4556 60.0010 32.0000 1.9894 1.9907 418.2905 418.6232 0.0499 -1.0000 -1.0000 4343456 1580705044.60 151.4556 60.0010 32.0000 1.9901 1.9914 418.1148 418.4472 0.0500 -1.0000 -1.0000 4343535 1580705044.70 151.4556 60.0010 32.0000 1.9902 1.9915 418.0084 418.3423 0.0501 -1.0000 -1.0000 4343597 1580705044.80 151.4556 60.0010 32.0000 1.9896 1.9909 417.8976 418.2310 0.0500 -1.0000 -1.0000 4343660 1580705044.90 151.4556 60.0010 32.0000 1.9897 1.9910 418.0604 418.3937 0.0500 -1.0000 -1.0000 4343738 1580705045.00 151.4759 60.0011 32.0000 1.9895 1.9908 418.1326 418.4660 0.0500 -1.0000 -1.0000 4343800 1580705045.10 151.4858 60.0011 32.0000 1.9896 1.9909 418.2604 418.5933 0.0500 -1.0000 -1.0000 4343863 1580705045.20 151.4858 60.0011 32.0000 1.9892 1.9905 418.1457 418.4796 0.0501 -1.0000 -1.0000 4343925 1580705045.30 151.4858 60.0011 32.0000 1.9908 1.9921 417.9286 418.2621 0.0500 -1.0000 -1.0000 4343988 1580705045.40 151.4858 60.0011 32.0000 1.9903 1.9916 417.9462 418.2792 0.0500 -1.0000 -1.0000 4344394 1580705045.50 151.4858 60.0011 32.0000 1.9895 1.9908 418.0970 418.4303 0.0500 -1.0000 -1.0000 4344456 1580705045.60 151.4858 60.0011 32.0000 1.9890 1.9903 418.2132 418.5464 0.0500 -1.0000 -1.0000 4344519 1580705045.70 151.4858 60.0011 32.0000 1.9888 1.9901 418.1880 418.5214 0.0500 -1.0000 -1.0000 4344597 1580705045.80 151.4858 60.0011 32.0000 1.9903 1.9916 418.1682 418.5013 0.0500 -1.0000 -1.0000 4344660 1580705045.90 151.4858 60.0011 32.0000 1.9902 1.9915 418.0996 418.4337 0.0502 -1.0000 -1.0000 4345363 1580705046.00 151.4858 60.0011 32.0000 1.9910 1.9923 417.9288 418.2609 0.0499 -1.0000 -1.0000 4345425 1580705046.10 151.5551 60.0011 32.0000 1.9900 1.9913 418.0277 418.3613 0.0500 -1.0000 -1.0000 4345488 1580705046.20 151.5593 60.0011 32.0000 1.9895 1.9908 418.1388 418.4715 0.0499 -1.0000 -1.0000 4345550 1580705046.30 151.5593 60.0011 32.0000 1.9904 1.9917 418.1042 418.4372 0.0500 -1.0000 -1.0000 4345628 1580705046.40 151.5593 60.0011 32.0000 1.9899 1.9912 418.0236 418.3561 0.0499 -1.0000 -1.0000 4345691 1580705046.50 151.5593 60.0011 32.0000 1.9907 1.9920 417.9831 418.3157 0.0499 -1.0000 -1.0000 4345753 1580705046.60 151.5593 60.0011 32.0000 1.9906 1.9919 417.8994 418.2328 0.0501 -1.0000 -1.0000 4345831 1580705046.70 151.5113 60.0011 32.0000 1.9897 1.9910 417.9946 418.3284 0.0500 -1.0000 -1.0000 4345894 1580705046.80 151.5113 60.0011 32.0000 1.9903 1.9916 418.1373 418.4710 0.0502 -1.0000 -1.0000 4345956 1580705046.90 151.5113 60.0011 32.0000 1.9898 1.9911 418.2753 418.6092 0.0500 -1.0000 -1.0000 4346019 1580705047.00 151.5113 60.0011 32.0000 1.9900 1.9913 418.2098 418.5426 0.0500 -1.0000 -1.0000 4346082 1580705047.10 151.5113 60.0011 32.0000 1.9903 1.9916 418.0301 418.3638 0.0501 -1.0000 -1.0000 4346144 1580705047.20 151.5113 60.0011 32.0000 1.9905 1.9918 418.0222 418.3545 0.0499 -1.0000 -1.0000 4346222 1580705047.30 151.5529 60.0011 32.0000 1.9897 1.9910 417.9659 418.2992 0.0501 -1.0000 -1.0000 4346285 1580705047.40 151.5529 60.0011 32.0000 1.9897 1.9910 418.0221 418.3560 0.0501 -1.0000 -1.0000 4346347 1580705047.50 151.5529 60.0011 32.0000 1.9896 1.9909 418.1436 418.4770 0.0500 -1.0000 -1.0000 4346425 1580705047.60 151.5529 60.0011 32.0000 1.9895 1.9908 418.1326 418.4664 0.0500 -1.0000 -1.0000 4346488 1580705047.70 151.5529 60.0011 32.0000 1.9900 1.9913 418.0154 418.3488 0.0501 -1.0000 -1.0000 4346566 1580705047.80 151.5529 60.0011 32.0000 1.9901 1.9914 417.8681 418.2016 0.0501 -1.0000 -1.0000 4346628 1580705047.90 151.5529 60.0011 32.0000 1.9893 1.9906 418.0720 418.4052 0.0501 -1.0000 -1.0000 4347066 1580705048.00 151.5529 60.0011 32.0000 1.9896 1.9909 418.0821 418.4163 0.0501 -1.0000 -1.0000 4347144 1580705048.10 151.5529 60.0011 32.0000 1.9895 1.9908 418.1527 418.4857 0.0500 -1.0000 -1.0000 4347191 1580705048.20 151.5529 60.0011 32.0000 1.9895 1.9908 418.1228 418.4564 0.0500 -1.0000 -1.0000 4347269 1580705048.30 151.5529 60.0011 32.0000 1.9902 1.9915 418.0714 418.4042 0.0500 -1.0000 -1.0000 4347331 1580705048.40 151.5634 60.0011 32.0000 1.9905 1.9919 418.0679 418.4015 0.0500 -1.0000 -1.0000 4347425 1580705048.50 151.5634 60.0011 32.0000 1.9911 1.9925 417.9621 418.2952 0.0500 -1.0000 -1.0000 4347488 1580705048.60 151.5634 60.0011 32.0000 1.9904 1.9917 418.0623 418.3958 0.0501 -1.0000 -1.0000 4347566 1580705048.70 151.5634 60.0011 32.0000 1.9895 1.9908 418.1850 418.5182 0.0500 -1.0000 -1.0000 4347628 1580705048.80 151.5634 60.0011 32.0000 1.9888 1.9901 418.2028 418.5364 0.0501 -1.0000 -1.0000 4347691 1580705048.90 151.5634 60.0011 32.0000 1.9901 1.9914 418.1267 418.4609 0.0502 -1.0000 -1.0000 4347769 1580705049.00 151.5521 60.0011 32.0000 1.9904 1.9917 417.9020 418.2355 0.0500 -1.0000 -1.0000 4347831 1580705049.10 151.5295 60.0011 32.0000 1.9901 1.9914 418.0041 418.3370 0.0499 -1.0000 -1.0000 4347894 1580705049.20 151.5295 60.0011 32.0000 1.9901 1.9914 417.9829 418.3158 0.0500 -1.0000 -1.0000 4347957 1580705049.30 151.5295 60.0011 32.0000 1.9895 1.9908 417.9457 418.2788 0.0500 -1.0000 -1.0000 4348019 1580705049.40 151.5295 60.0011 32.0000 1.9896 1.9909 418.2392 418.5728 0.0500 -1.0000 -1.0000 4348082 1580705049.50 151.5295 60.0011 32.0000 1.9894 1.9907 418.0897 418.4233 0.0501 -1.0000 -1.0000 4348160 1580705049.60 151.5464 60.0014 32.0000 1.9900 1.9914 417.9587 418.2927 0.0501 -1.0000 -1.0000 4348222 1580705049.70 151.5464 60.0014 32.0000 1.9905 1.9918 417.9458 418.2786 0.0499 -1.0000 -1.0000 4348300 1580705049.80 151.5464 60.0014 32.0000 1.9896 1.9909 418.1689 418.5012 0.0498 -1.0000 -1.0000 4348363 1580705049.90 151.5464 60.0014 32.0000 1.9895 1.9908 418.1291 418.4622 0.0501 -1.0000 -1.0000 4348425 1580705050.00 151.5464 60.0014 32.0000 1.9902 1.9915 418.1999 418.5352 0.0503 -1.0000 -1.0000 4348660 1580705050.10 151.5464 60.0014 32.0000 1.9899 1.9913 417.9741 418.3075 0.0500 -1.0000 -1.0000 4348738 1580705050.20 151.5464 60.0014 32.0000 1.9897 1.9910 417.9048 418.2366 0.0498 -1.0000 -1.0000 4348785 1580705050.30 151.5480 60.0014 32.0000 1.9896 1.9909 418.0334 418.3660 0.0500 -1.0000 -1.0000 4348863 1580705050.40 151.5480 60.0014 32.0000 1.9899 1.9912 417.9734 418.3070 0.0501 -1.0000 -1.0000 4348925 1580705050.50 151.5480 60.0014 32.0000 1.9894 1.9907 418.1295 418.4639 0.0502 -1.0000 -1.0000 4349175 1580705050.60 151.5480 60.0014 32.0000 1.9888 1.9901 418.0992 418.4328 0.0501 -1.0000 -1.0000 4349253 1580705050.70 151.5480 60.0014 32.0000 1.9899 1.9912 418.0620 418.3955 0.0500 -1.0000 -1.0000 4349316 1580705050.80 151.5322 60.0014 32.0000 1.9894 1.9907 418.0869 418.4205 0.0501 -1.0000 -1.0000 4349379 1580705050.90 151.5196 60.0014 32.0000 1.9899 1.9912 418.0077 418.3415 0.0500 -1.0000 -1.0000 4349441 1580705051.00 151.5196 60.0014 32.0000 1.9887 1.9900 418.1837 418.5168 0.0500 -1.0000 -1.0000 4349644 1580705051.10 151.5196 60.0014 32.0000 1.9892 1.9905 418.1564 418.4901 0.0501 -1.0000 -1.0000 4349706 1580705051.20 151.5196 60.0014 32.0000 1.9888 1.9901 418.2216 418.5549 0.0501 -1.0000 -1.0000 4349769 1580705051.30 151.5196 60.0014 32.0000 1.9892 1.9905 418.1131 418.4469 0.0501 -1.0000 -1.0000 4349847 1580705051.40 151.5101 60.0014 32.0000 1.9905 1.9918 418.0108 418.3460 0.0503 -1.0000 -1.0000 4349910 1580705051.50 151.5101 60.0014 32.0000 1.9902 1.9916 418.0558 418.3901 0.0501 -1.0000 -1.0000 4350222 1580705051.60 151.5101 60.0014 32.0000 1.9893 1.9906 418.0697 418.4029 0.0500 -1.0000 -1.0000 4350285 1580705051.70 151.5101 60.0014 32.0000 1.9891 1.9904 417.9938 418.3276 0.0501 -1.0000 -1.0000 4350363 1580705051.80 151.5101 60.0014 32.0000 1.9884 1.9897 418.1903 418.5236 0.0501 -1.0000 -1.0000 4350425 1580705051.90 151.5358 60.0014 32.0000 1.9887 1.9900 418.1471 418.4805 0.0500 -1.0000 -1.0000 4350488 1580705052.00 151.5358 60.0014 32.0000 1.9894 1.9907 417.9728 418.3064 0.0501 -1.0000 -1.0000 4350613 1580705052.10 151.5358 60.0014 32.0000 1.9899 1.9912 417.9408 418.2744 0.0501 -1.0000 -1.0000 4350691 1580705052.20 151.5358 60.0014 32.0000 1.9894 1.9907 418.0004 418.3343 0.0502 -1.0000 -1.0000 4350738 1580705052.30 151.5358 60.0014 32.0000 1.9897 1.9910 418.0629 418.3973 0.0502 -1.0000 -1.0000 4350816 1580705052.40 151.5239 60.0014 32.0000 1.9896 1.9909 418.1293 418.4627 0.0500 -1.0000 -1.0000 4350878 1580705052.50 151.4974 60.0014 32.0000 1.9889 1.9902 418.1879 418.5218 0.0501 -1.0000 -1.0000 4350941 1580705052.60 151.4974 60.0014 32.0000 1.9892 1.9905 418.1553 418.4888 0.0500 -1.0000 -1.0000 4351128 1580705052.70 151.4974 60.0014 32.0000 1.9905 1.9918 418.0506 418.3837 0.0500 -1.0000 -1.0000 4351191 1580705052.80 151.4974 60.0014 32.0000 1.9896 1.9909 417.9367 418.2694 0.0500 -1.0000 -1.0000 4351253 1580705052.90 151.4974 60.0014 32.0000 1.9897 1.9910 417.9356 418.2698 0.0501 -1.0000 -1.0000 4351331 1580705053.00 151.4974 60.0014 32.0000 1.9889 1.9902 418.0018 418.3349 0.0500 -1.0000 -1.0000 4351394 1580705053.10 151.4974 60.0014 32.0000 1.9894 1.9907 418.1045 418.4384 0.0502 -1.0000 -1.0000 4351628 1580705053.20 151.4974 60.0014 32.0000 1.9890 1.9903 418.1007 418.4341 0.0500 -1.0000 -1.0000 4351691 1580705053.30 151.4974 60.0014 32.0000 1.9896 1.9909 417.9675 418.3004 0.0500 -1.0000 -1.0000 4351753 1580705053.40 151.4972 60.0014 32.0000 1.9897 1.9910 417.9588 418.2923 0.0501 -1.0000 -1.0000 4351816 1580705053.50 151.4750 60.0014 32.0000 1.9897 1.9910 418.0312 418.3642 0.0500 -1.0000 -1.0000 4351894 1580705053.60 151.4748 60.0014 32.0000 1.9895 1.9908 417.9897 418.3228 0.0501 -1.0000 -1.0000 4352378 1580705053.70 151.4816 60.0014 32.0000 1.9890 1.9903 418.0855 418.4197 0.0501 -1.0000 -1.0000 4352456 1580705053.80 151.4852 60.0014 32.0000 1.9890 1.9903 418.1993 418.5320 0.0500 -1.0000 -1.0000 4352519 1580705053.90 151.4852 60.0014 32.0000 1.9885 1.9898 418.1509 418.4849 0.0501 -1.0000 -1.0000 4352581 1580705054.00 151.4852 60.0014 32.0000 1.9895 1.9908 418.1169 418.4507 0.0501 -1.0000 -1.0000 4352660 1580705054.10 151.4852 60.0014 32.0000 1.9889 1.9902 418.0181 418.3519 0.0501 -1.0000 -1.0000 4352894 1580705054.20 151.4852 60.0014 32.0000 1.9902 1.9915 418.0453 418.3792 0.0501 -1.0000 -1.0000 4352956 1580705054.30 151.4852 60.0014 32.0000 1.9894 1.9907 418.0732 418.4061 0.0499 -1.0000 -1.0000 4353019 1580705054.40 151.5311 60.0014 32.0000 1.9891 1.9904 418.0907 418.4239 0.0500 -1.0000 -1.0000 4353097 1580705054.50 151.5311 60.0014 32.0000 1.9890 1.9903 418.0623 418.3956 0.0500 -1.0000 -1.0000 4353144 1580705054.60 151.5311 60.0014 32.0000 1.9894 1.9908 417.9102 418.2436 0.0501 -1.0000 -1.0000 4353394 1580705054.70 151.5311 60.0014 32.0000 1.9898 1.9911 418.0032 418.3373 0.0501 -1.0000 -1.0000 4353456 1580705054.80 151.5218 60.0014 32.0000 1.9893 1.9906 417.9072 418.2395 0.0498 -1.0000 -1.0000 4353519 1580705054.90 151.5318 60.0016 32.0000 1.9894 1.9907 417.7275 418.0609 0.0500 -1.0000 -1.0000 4353597 1580705055.00 151.5318 60.0016 32.0000 1.9894 1.9907 418.1834 418.5166 0.0501 -1.0000 -1.0000 4353660 1580705055.10 151.5318 60.0016 32.0000 1.9889 1.9902 418.1102 418.4448 0.0502 -1.0000 -1.0000 4354019 1580705055.20 151.4210 60.0016 32.0000 1.9891 1.9904 418.1137 418.4476 0.0501 -1.0000 -1.0000 4354097 1580705055.30 151.4210 60.0016 32.0000 1.9891 1.9904 417.9210 418.2543 0.0500 -1.0000 -1.0000 4354144 1580705055.40 151.4210 60.0016 32.0000 1.9886 1.9899 417.9969 418.3292 0.0498 -1.0000 -1.0000 4354207 1580705055.50 151.4210 60.0016 32.0000 1.9885 1.9898 418.0405 418.3740 0.0501 -1.0000 -1.0000 4354285 1580705055.60 151.4210 60.0016 32.0000 1.9893 1.9906 418.0770 418.4108 0.0500 -1.0000 -1.0000 4354363 1580705055.70 151.4714 60.0016 32.0000 1.9888 1.9901 418.0680 418.4007 0.0500 -1.0000 -1.0000 4354441 1580705055.80 151.4714 60.0016 32.0000 1.9892 1.9905 418.1313 418.4636 0.0500 -1.0000 -1.0000 4354503 1580705055.90 151.4714 60.0016 32.0000 1.9898 1.9911 417.9542 418.2881 0.0501 -1.0000 -1.0000 4354566 1580705056.00 151.4714 60.0016 32.0000 1.9899 1.9912 417.9591 418.2928 0.0501 -1.0000 -1.0000 4354644 1580705056.10 151.4714 60.0016 32.0000 1.9899 1.9912 417.8767 418.2105 0.0501 -1.0000 -1.0000 4354706 1580705056.20 151.4714 60.0016 32.0000 1.9891 1.9904 417.9881 418.3215 0.0501 -1.0000 -1.0000 4354769 1580705056.30 151.4714 60.0016 32.0000 1.9891 1.9904 418.1174 418.4514 0.0501 -1.0000 -1.0000 4354831 1580705056.40 151.4714 60.0016 32.0000 1.9888 1.9901 418.0556 418.3892 0.0500 -1.0000 -1.0000 4354894 1580705056.50 151.4714 60.0016 32.0000 1.9894 1.9907 417.9164 418.2495 0.0501 -1.0000 -1.0000 4354956 1580705056.60 151.4889 60.0016 32.0000 1.9896 1.9910 417.9046 418.2372 0.0499 -1.0000 -1.0000 4355035 1580705056.70 151.4527 60.0016 32.0000 1.9893 1.9906 417.9337 418.2667 0.0500 -1.0000 -1.0000 4355160 1580705056.80 151.4528 60.0016 32.0000 1.9887 1.9900 418.0247 418.3577 0.0500 -1.0000 -1.0000 4355222 1580705056.90 151.4626 60.0016 32.0000 1.9889 1.9902 418.1116 418.4452 0.0501 -1.0000 -1.0000 4355300 1580705057.00 151.4626 60.0016 32.0000 1.9888 1.9901 418.0504 418.3837 0.0500 -1.0000 -1.0000 4355363 1580705057.10 151.4626 60.0016 32.0000 1.9894 1.9907 418.0185 418.3521 0.0501 -1.0000 -1.0000 4355425 1580705057.20 151.4626 60.0016 32.0000 1.9898 1.9911 417.9171 418.2504 0.0500 -1.0000 -1.0000 4355675 1580705057.30 151.4991 60.0016 32.0000 1.9898 1.9911 417.8889 418.2216 0.0500 -1.0000 -1.0000 4355738 1580705057.40 151.5076 60.0016 32.0000 1.9894 1.9907 417.9889 418.3233 0.0502 -1.0000 -1.0000 4355800 1580705057.50 151.5076 60.0016 32.0000 1.9898 1.9911 418.1002 418.4346 0.0501 -1.0000 -1.0000 4355879 1580705057.60 151.5076 60.0016 32.0000 1.9895 1.9908 418.0107 418.3426 0.0499 -1.0000 -1.0000 4355941 1580705057.70 151.5076 60.0016 32.0000 1.9904 1.9917 417.9806 418.3141 0.0501 -1.0000 -1.0000 4356691 1580705057.80 151.5076 60.0016 32.0000 1.9906 1.9919 417.9063 418.2392 0.0500 -1.0000 -1.0000 4356753 1580705057.90 151.5076 60.0016 32.0000 1.9892 1.9905 417.9586 418.2927 0.0501 -1.0000 -1.0000 4356816 1580705058.00 151.5076 60.0016 32.0000 1.9891 1.9904 418.0542 418.3876 0.0501 -1.0000 -1.0000 4356894 1580705058.10 151.5076 60.0016 32.0000 1.9886 1.9899 418.1477 418.4821 0.0502 -1.0000 -1.0000 4356956 1580705058.20 151.5076 60.0016 32.0000 1.9884 1.9897 418.1761 418.5097 0.0501 -1.0000 -1.0000 4357160 1580705058.30 151.5076 60.0016 32.0000 1.9891 1.9904 418.0795 418.4129 0.0500 -1.0000 -1.0000 4357238 1580705058.40 151.5076 60.0016 32.0000 1.9895 1.9908 417.9515 418.2859 0.0502 -1.0000 -1.0000 4357300 1580705058.50 151.4477 60.0016 32.0000 1.9894 1.9907 417.9853 418.3191 0.0501 -1.0000 -1.0000 4357363 1580705058.60 151.4389 60.0016 32.0000 1.9901 1.9914 417.8376 418.1717 0.0502 -1.0000 -1.0000 4357441 1580705058.70 151.4389 60.0016 32.0000 1.9898 1.9911 418.0476 418.3813 0.0501 -1.0000 -1.0000 4357738 1580705058.80 151.4389 60.0016 32.0000 1.9893 1.9906 418.2057 418.5395 0.0501 -1.0000 -1.0000 4357800 1580705058.90 151.4389 60.0016 32.0000 1.9892 1.9905 418.1056 418.4399 0.0502 -1.0000 -1.0000 4357879 1580705059.00 151.4389 60.0016 32.0000 1.9895 1.9908 417.9563 418.2894 0.0500 -1.0000 -1.0000 4357941 1580705059.10 151.4389 60.0016 32.0000 1.9896 1.9909 417.8919 418.2249 0.0501 -1.0000 -1.0000 4358003 1580705059.20 151.4827 60.0016 32.0000 1.9903 1.9916 417.9504 418.2849 0.0502 -1.0000 -1.0000 4358082 1580705059.30 151.4827 60.0016 32.0000 1.9905 1.9918 417.9428 418.2776 0.0503 -1.0000 -1.0000 4358144 1580705059.40 151.4827 60.0016 32.0000 1.9894 1.9907 418.0420 418.3760 0.0501 -1.0000 -1.0000 4358206 1580705059.50 151.4827 60.0016 32.0000 1.9888 1.9901 418.1484 418.4833 0.0503 -1.0000 -1.0000 4358269 1580705059.60 151.4827 60.0016 32.0000 1.9892 1.9905 418.2003 418.5340 0.0500 -1.0000 -1.0000 4358331 1580705059.70 151.4827 60.0016 32.0000 1.9897 1.9910 418.1012 418.4353 0.0502 -1.0000 -1.0000 4358410 1580705059.80 151.4894 60.0021 32.0000 1.9894 1.9907 418.0207 418.3548 0.0501 -1.0000 -1.0000 4358472 1580705059.90 151.4925 60.0024 32.0000 1.9898 1.9911 417.9732 418.3071 0.0501 -1.0000 -1.0000 4358535 1580705060.00 151.4925 60.0024 32.0000 1.9895 1.9908 418.1687 418.5028 0.0501 -1.0000 -1.0000 4358613 1580705060.10 151.4925 60.0024 32.0000 1.9890 1.9903 418.0966 418.4309 0.0502 -1.0000 -1.0000 4358675 1580705060.20 151.4925 60.0024 32.0000 1.9898 1.9911 417.9181 418.2518 0.0501 -1.0000 -1.0000 4358863 1580705060.30 151.4925 60.0024 32.0000 1.9899 1.9912 417.9022 418.2363 0.0501 -1.0000 -1.0000 4358925 1580705060.40 151.4925 60.0024 32.0000 1.9901 1.9914 417.9148 418.2480 0.0500 -1.0000 -1.0000 4358988 1580705060.50 151.4996 60.0024 32.0000 1.9896 1.9909 417.9495 418.2833 0.0501 -1.0000 -1.0000 4359050 1580705060.60 151.4996 60.0024 32.0000 1.9890 1.9903 418.1374 418.4704 0.0500 -1.0000 -1.0000 4359128 1580705060.70 151.4996 60.0024 32.0000 1.9888 1.9901 418.1242 418.4586 0.0502 -1.0000 -1.0000 4359410 1580705060.80 151.4996 60.0024 32.0000 1.9890 1.9903 418.1734 418.5066 0.0500 -1.0000 -1.0000 4359472 1580705060.90 151.4996 60.0024 32.0000 1.9891 1.9904 417.9988 418.3316 0.0500 -1.0000 -1.0000 4359550 1580705061.00 151.4980 60.0024 32.0000 1.9901 1.9914 417.9024 418.2354 0.0500 -1.0000 -1.0000 4359613 1580705061.10 151.4819 60.0024 32.0000 1.9892 1.9905 417.9499 418.2829 0.0500 -1.0000 -1.0000 4359675 1580705061.20 151.4819 60.0024 32.0000 1.9897 1.9911 417.9958 418.3290 0.0500 -1.0000 -1.0000 4359753 1580705061.30 151.4819 60.0024 32.0000 1.9894 1.9907 418.1758 418.5094 0.0500 -1.0000 -1.0000 4359816 1580705061.40 151.4819 60.0024 32.0000 1.9893 1.9906 418.1162 418.4498 0.0501 -1.0000 -1.0000 4359879 1580705061.50 151.4819 60.0024 32.0000 1.9892 1.9905 418.1211 418.4549 0.0501 -1.0000 -1.0000 4359956 1580705061.60 151.4903 60.0024 32.0000 1.9902 1.9915 418.0697 418.4037 0.0501 -1.0000 -1.0000 4400003 1580705061.70 151.5260 60.0024 32.0000 1.9906 1.9919 417.9438 418.2764 0.0499 -1.0000 -1.0000 4400081 1580705061.80 151.5260 60.0024 32.0000 1.9905 1.9918 417.9744 418.3081 0.0502 -1.0000 -1.0000 4400425 1580705061.90 151.5260 60.0024 32.0000 1.9896 1.9910 418.0877 418.4217 0.0501 -1.0000 -1.0000 4400488 1580705062.00 151.5260 60.0024 32.0000 1.9891 1.9904 418.1520 418.4863 0.0502 -1.0000 -1.0000 4400566 1580705062.10 151.5260 60.0024 32.0000 1.9899 1.9912 418.0456 418.3800 0.0502 -1.0000 -1.0000 4400628 1580705062.20 151.5260 60.0024 32.0000 1.9909 1.9922 417.9140 418.2484 0.0501 -1.0000 -1.0000 4400691 1580705062.30 151.5260 60.0024 32.0000 1.9903 1.9917 418.0155 418.3480 0.0500 -1.0000 -1.0000 4401113 1580705062.40 151.5825 60.0024 32.0000 1.9904 1.9917 418.0828 418.4163 0.0501 -1.0000 -1.0000 4401175 1580705062.50 151.5825 60.0024 32.0000 1.9892 1.9905 418.1430 418.4762 0.0500 -1.0000 -1.0000 4401238 1580705062.60 151.5825 60.0024 32.0000 1.9898 1.9911 418.2336 418.5672 0.0500 -1.0000 -1.0000 4401316 1580705062.70 151.5842 60.0024 32.0000 1.9900 1.9913 418.1628 418.4968 0.0502 -1.0000 -1.0000 4401378 1580705062.80 151.5842 60.0024 32.0000 1.9902 1.9915 417.9477 418.2808 0.0500 -1.0000 -1.0000 4401441 1580705062.90 151.5842 60.0024 32.0000 1.9906 1.9919 417.9210 418.2535 0.0500 -1.0000 -1.0000 4401519 1580705063.00 151.5842 60.0024 32.0000 1.9901 1.9914 418.0329 418.3669 0.0502 -1.0000 -1.0000 4401581 1580705063.10 151.5842 60.0024 32.0000 1.9901 1.9914 418.1442 418.4785 0.0502 -1.0000 -1.0000 4401644 1580705063.20 151.5295 60.0024 32.0000 1.9895 1.9908 418.1151 418.4494 0.0501 -1.0000 -1.0000 4401706 1580705063.30 151.5161 60.0024 32.0000 1.9912 1.9925 418.0655 418.3987 0.0500 -1.0000 -1.0000 4401941 1580705063.40 151.5161 60.0024 32.0000 1.9905 1.9918 417.9298 418.2630 0.0500 -1.0000 -1.0000 4402003 1580705063.50 151.5040 60.0024 32.0000 1.9900 1.9913 417.9420 418.2744 0.0499 -1.0000 -1.0000 4402066 1580705063.60 151.5040 60.0024 32.0000 1.9896 1.9909 418.0538 418.3868 0.0501 -1.0000 -1.0000 4402128 1580705063.70 151.5040 60.0024 32.0000 1.9885 1.9898 418.1790 418.5120 0.0500 -1.0000 -1.0000 4402206 1580705063.80 151.5690 60.0024 32.0000 1.9893 1.9906 418.1874 418.5208 0.0500 -1.0000 -1.0000 4402488 1580705063.90 151.5690 60.0024 32.0000 1.9897 1.9910 418.1512 418.4847 0.0500 -1.0000 -1.0000 4402550 1580705064.00 151.5690 60.0024 32.0000 1.9904 1.9917 418.0499 418.3832 0.0500 -1.0000 -1.0000 4402628 1580705064.10 151.5690 60.0024 32.0000 1.9906 1.9919 417.9766 418.3101 0.0501 -1.0000 -1.0000 4402691 1580705064.20 151.5690 60.0024 32.0000 1.9902 1.9915 417.9413 418.2745 0.0500 -1.0000 -1.0000 4402753 1580705064.30 151.5577 60.0024 32.0000 1.9893 1.9906 418.2000 418.5338 0.0501 -1.0000 -1.0000 4402941 1580705064.40 151.5518 60.0024 32.0000 1.9892 1.9905 418.1448 418.4783 0.0500 -1.0000 -1.0000 4403003 1580705064.50 151.5518 60.0024 32.0000 1.9892 1.9906 418.1393 418.4724 0.0500 -1.0000 -1.0000 4403066 1580705064.60 151.5518 60.0024 32.0000 1.9903 1.9916 418.0761 418.4087 0.0500 -1.0000 -1.0000 4403144 1580705064.70 151.5518 60.0024 32.0000 1.9903 1.9916 417.9272 418.2608 0.0501 -1.0000 -1.0000 4403206 1580705064.80 151.5518 60.0024 32.0000 1.9898 1.9911 417.9481 418.2820 0.0501 -1.0000 -1.0000 4403456 1580705064.90 151.5114 60.0016 32.0000 1.9896 1.9909 417.9303 418.2636 0.0500 -1.0000 -1.0000 4403535 1580705065.00 151.5114 60.0016 32.0000 1.9896 1.9909 418.1231 418.4566 0.0500 -1.0000 -1.0000 4403597 1580705065.10 151.5114 60.0016 32.0000 1.9891 1.9904 418.0864 418.4180 0.0498 -1.0000 -1.0000 4403660 1580705065.20 151.5114 60.0016 32.0000 1.9891 1.9904 418.1698 418.5025 0.0499 -1.0000 -1.0000 4403722 1580705065.30 151.5114 60.0016 32.0000 1.9893 1.9906 418.0870 418.4201 0.0500 -1.0000 -1.0000 4403785 1580705065.40 151.5010 60.0016 32.0000 1.9896 1.9909 417.9452 418.2780 0.0500 -1.0000 -1.0000 4403910 1580705065.50 151.5004 60.0016 32.0000 1.9898 1.9911 417.9951 418.3290 0.0501 -1.0000 -1.0000 4403988 1580705065.60 151.5004 60.0016 32.0000 1.9893 1.9906 417.9964 418.3307 0.0502 -1.0000 -1.0000 4404050 1580705065.70 151.5004 60.0016 32.0000 1.9891 1.9904 418.1375 418.4709 0.0500 -1.0000 -1.0000 4404128 1580705065.80 151.5004 60.0016 32.0000 1.9893 1.9906 418.0939 418.4266 0.0500 -1.0000 -1.0000 4404191 1580705065.90 151.5004 60.0016 32.0000 1.9903 1.9916 417.8976 418.2313 0.0501 -1.0000 -1.0000 4404472 1580705066.00 151.5125 60.0016 32.0000 1.9892 1.9905 417.9023 418.2348 0.0499 -1.0000 -1.0000 4404550 1580705066.10 151.5125 60.0016 32.0000 1.9901 1.9914 418.0211 418.3554 0.0502 -1.0000 -1.0000 4404613 1580705066.20 151.5125 60.0016 32.0000 1.9886 1.9899 418.1383 418.4724 0.0501 -1.0000 -1.0000 4404675 1580705066.30 151.5125 60.0016 32.0000 1.9894 1.9907 418.1663 418.5005 0.0502 -1.0000 -1.0000 4404738 1580705066.40 151.5125 60.0016 32.0000 1.9884 1.9897 418.1508 418.4853 0.0501 -1.0000 -1.0000 4405144 1580705066.50 151.5225 60.0016 32.0000 1.9898 1.9911 417.9962 418.3301 0.0502 -1.0000 -1.0000 4405206 1580705066.60 151.5225 60.0016 32.0000 1.9907 1.9920 417.8312 418.1649 0.0501 -1.0000 -1.0000 4405269 1580705066.70 151.5225 60.0016 32.0000 1.9906 1.9919 418.0338 418.3672 0.0500 -1.0000 -1.0000 4405331 1580705066.80 151.5225 60.0016 32.0000 1.9894 1.9907 418.0074 418.3412 0.0501 -1.0000 -1.0000 4405394 1580705066.90 151.5225 60.0016 32.0000 1.9892 1.9905 418.2216 418.5560 0.0501 -1.0000 -1.0000 4405472 1580705067.00 151.4990 60.0016 32.0000 1.9896 1.9909 418.2173 418.5504 0.0500 -1.0000 -1.0000 4405535 1580705067.10 151.4745 60.0016 32.0000 1.9893 1.9906 418.1480 418.4813 0.0500 -1.0000 -1.0000 4405597 1580705067.20 151.4745 60.0016 32.0000 1.9892 1.9905 417.9983 418.3317 0.0500 -1.0000 -1.0000 4405675 1580705067.30 151.4745 60.0016 32.0000 1.9891 1.9904 417.9239 418.2571 0.0501 -1.0000 -1.0000 4405738 1580705067.40 151.4745 60.0016 32.0000 1.9894 1.9907 418.0172 418.3507 0.0501 -1.0000 -1.0000 4405910 1580705067.50 151.4745 60.0016 32.0000 1.9891 1.9904 417.9750 418.3081 0.0500 -1.0000 -1.0000 4405988 1580705067.60 151.5402 60.0016 32.0000 1.9891 1.9904 418.1688 418.5024 0.0501 -1.0000 -1.0000 4406050 1580705067.70 151.5402 60.0016 32.0000 1.9895 1.9908 418.0022 418.3349 0.0499 -1.0000 -1.0000 4406128 1580705067.80 151.5402 60.0016 32.0000 1.9902 1.9915 417.9713 418.3054 0.0501 -1.0000 -1.0000 4406191 1580705067.90 151.5402 60.0016 32.0000 1.9900 1.9913 417.9835 418.3176 0.0502 -1.0000 -1.0000 4406363 1580705068.00 151.5402 60.0016 32.0000 1.9893 1.9906 418.0283 418.3623 0.0501 -1.0000 -1.0000 4406441 1580705068.10 151.5337 60.0016 32.0000 1.9885 1.9898 418.1974 418.5305 0.0500 -1.0000 -1.0000 4406503 1580705068.20 151.5304 60.0016 32.0000 1.9890 1.9903 418.2007 418.5350 0.0501 -1.0000 -1.0000 4406566 1580705068.30 151.5304 60.0016 32.0000 1.9893 1.9906 418.1593 418.4930 0.0501 -1.0000 -1.0000 4406628 1580705068.40 151.5304 60.0016 32.0000 1.9902 1.9915 418.1003 418.4349 0.0502 -1.0000 -1.0000 4406941 1580705068.50 151.5304 60.0016 32.0000 1.9906 1.9919 417.9798 418.3137 0.0501 -1.0000 -1.0000 4407003 1580705068.60 151.5304 60.0016 32.0000 1.9899 1.9912 417.9190 418.2533 0.0502 -1.0000 -1.0000 4407066 1580705068.70 151.4961 60.0016 32.0000 1.9897 1.9910 418.0417 418.3755 0.0501 -1.0000 -1.0000 4407128 1580705068.80 151.4961 60.0016 32.0000 1.9885 1.9898 418.2585 418.5924 0.0501 -1.0000 -1.0000 4407191 1580705068.90 151.4961 60.0016 32.0000 1.9895 1.9908 418.1579 418.4927 0.0503 -1.0000 -1.0000 4407894 1580705069.00 151.4961 60.0016 32.0000 1.9899 1.9913 418.0361 418.3716 0.0503 -1.0000 -1.0000 4407956 1580705069.10 151.4961 60.0016 32.0000 1.9903 1.9916 418.0338 418.3686 0.0502 -1.0000 -1.0000 4408019 1580705069.20 151.5343 60.0016 32.0000 1.9895 1.9908 418.0592 418.3923 0.0499 -1.0000 -1.0000 4408097 1580705069.30 151.5403 60.0016 32.0000 1.9895 1.9908 418.0099 418.3435 0.0501 -1.0000 -1.0000 4408160 1580705069.40 151.5403 60.0016 32.0000 1.9895 1.9908 418.0264 418.3599 0.0500 -1.0000 -1.0000 4408222 1580705069.50 151.5403 60.0016 32.0000 1.9895 1.9908 418.1509 418.4838 0.0499 -1.0000 -1.0000 4408285 1580705069.60 151.5403 60.0016 32.0000 1.9902 1.9915 418.1265 418.4593 0.0500 -1.0000 -1.0000 4408347 1580705069.70 151.5403 60.0016 32.0000 1.9895 1.9908 418.0489 418.3828 0.0501 -1.0000 -1.0000 4408425 1580705069.80 151.5721 60.0014 32.0000 1.9901 1.9914 417.9244 418.2585 0.0501 -1.0000 -1.0000 4408488 1580705069.90 151.5721 60.0014 32.0000 1.9893 1.9906 418.1076 418.4414 0.0501 -1.0000 -1.0000 4408550 1580705070.00 151.5721 60.0014 32.0000 1.9892 1.9905 418.1810 418.5154 0.0502 -1.0000 -1.0000 4408644 1580705070.10 151.5721 60.0014 32.0000 1.9892 1.9906 418.1627 418.4966 0.0501 -1.0000 -1.0000 4408706 1580705070.20 151.5721 60.0014 32.0000 1.9901 1.9914 418.0645 418.3986 0.0501 -1.0000 -1.0000 4408769 1580705070.30 151.5406 60.0014 32.0000 1.9902 1.9915 417.9192 418.2522 0.0499 -1.0000 -1.0000 4408847 1580705070.40 151.5399 60.0014 32.0000 1.9902 1.9915 417.9844 418.3174 0.0500 -1.0000 -1.0000 4408910 1580705070.50 151.5399 60.0014 32.0000 1.9900 1.9913 417.9997 418.3340 0.0502 -1.0000 -1.0000 4409144 1580705070.60 151.5399 60.0014 32.0000 1.9900 1.9913 418.1634 418.4977 0.0501 -1.0000 -1.0000 4409206 1580705070.70 151.5399 60.0014 32.0000 1.9895 1.9908 418.1672 418.5001 0.0499 -1.0000 -1.0000 4409269 1580705070.80 151.5282 60.0014 32.0000 1.9897 1.9910 418.1188 418.4520 0.0500 -1.0000 -1.0000 4409331 1580705070.90 151.5116 60.0014 32.0000 1.9897 1.9910 418.0657 418.3985 0.0500 -1.0000 -1.0000 4409410 1580705071.00 151.5116 60.0014 32.0000 1.9900 1.9913 418.0545 418.3877 0.0500 -1.0000 -1.0000 4409644 1580705071.10 151.5116 60.0014 32.0000 1.9891 1.9904 418.0947 418.4280 0.0500 -1.0000 -1.0000 4409707 1580705071.20 151.5116 60.0014 32.0000 1.9892 1.9905 418.0618 418.3962 0.0502 -1.0000 -1.0000 4409785 1580705071.30 151.5116 60.0014 32.0000 1.9893 1.9906 418.1995 418.5343 0.0502 -1.0000 -1.0000 4409847 1580705071.40 151.5036 60.0014 32.0000 1.9888 1.9902 418.1303 418.4652 0.0502 -1.0000 -1.0000 4409910 1580705071.50 151.5036 60.0014 32.0000 1.9893 1.9906 418.0168 418.3503 0.0500 -1.0000 -1.0000 4410113 1580705071.60 151.5036 60.0014 32.0000 1.9908 1.9921 417.9704 418.3035 0.0500 -1.0000 -1.0000 4410175 1580705071.70 151.5036 60.0014 32.0000 1.9900 1.9914 417.9936 418.3278 0.0501 -1.0000 -1.0000 4410253 1580705071.80 151.5036 60.0014 32.0000 1.9887 1.9900 418.1578 418.4915 0.0501 -1.0000 -1.0000 4410316 1580705071.90 151.4793 60.0014 32.0000 1.9896 1.9909 418.1710 418.5047 0.0501 -1.0000 -1.0000 4410378 1580705072.00 151.4738 60.0014 32.0000 1.9901 1.9914 418.1874 418.5217 0.0502 -1.0000 -1.0000 4410660 1580705072.10 151.4738 60.0014 32.0000 1.9902 1.9915 418.0939 418.4279 0.0500 -1.0000 -1.0000 4410722 1580705072.20 151.4738 60.0014 32.0000 1.9889 1.9902 418.1355 418.4699 0.0503 -1.0000 -1.0000 4410785 1580705072.30 151.4738 60.0014 32.0000 1.9886 1.9899 418.1456 418.4800 0.0501 -1.0000 -1.0000 4410863 1580705072.40 151.4738 60.0014 32.0000 1.9894 1.9907 418.1926 418.5264 0.0501 -1.0000 -1.0000 4410925 1580705072.50 151.4346 60.0014 32.0000 1.9900 1.9913 418.0989 418.4331 0.0502 -1.0000 -1.0000 4411113 1580705072.60 151.4346 60.0014 32.0000 1.9898 1.9911 417.9576 418.2913 0.0502 -1.0000 -1.0000 4411191 1580705072.70 151.4346 60.0014 32.0000 1.9898 1.9911 417.9775 418.3121 0.0502 -1.0000 -1.0000 4411253 1580705072.80 151.4346 60.0014 32.0000 1.9891 1.9904 418.0087 418.3427 0.0501 -1.0000 -1.0000 4411316 1580705072.90 151.4346 60.0014 32.0000 1.9891 1.9904 418.1448 418.4794 0.0502 -1.0000 -1.0000 4411379 1580705073.00 151.3977 60.0014 32.0000 1.9900 1.9913 418.0865 418.4205 0.0501 -1.0000 -1.0000 4411863 1580705073.10 151.3977 60.0014 32.0000 1.9890 1.9904 418.0362 418.3699 0.0501 -1.0000 -1.0000 4411925 1580705073.20 151.3977 60.0014 32.0000 1.9897 1.9910 418.0705 418.4039 0.0500 -1.0000 -1.0000 4412003 1580705073.30 151.3977 60.0014 32.0000 1.9891 1.9904 417.9994 418.3328 0.0500 -1.0000 -1.0000 4412066 1580705073.40 151.3977 60.0014 32.0000 1.9887 1.9900 418.0401 418.3745 0.0503 -1.0000 -1.0000 4412128 1580705073.50 151.4057 60.0014 32.0000 1.9890 1.9903 418.1065 418.4405 0.0501 -1.0000 -1.0000 4412394 1580705073.60 151.4164 60.0014 32.0000 1.9891 1.9904 418.0868 418.4215 0.0502 -1.0000 -1.0000 4412456 1580705073.70 151.4164 60.0014 32.0000 1.9907 1.9920 417.9622 418.2962 0.0501 -1.0000 -1.0000 4412535 1580705073.80 151.4164 60.0014 32.0000 1.9899 1.9912 417.8262 418.1600 0.0501 -1.0000 -1.0000 4412597 1580705073.90 151.4164 60.0014 32.0000 1.9891 1.9905 418.0160 418.3500 0.0502 -1.0000 -1.0000 4412660 1580705074.00 151.4164 60.0014 32.0000 1.9893 1.9906 418.1422 418.4770 0.0503 -1.0000 -1.0000 4412894 1580705074.10 151.4341 60.0014 32.0000 1.9891 1.9904 418.1808 418.5152 0.0502 -1.0000 -1.0000 4412956 1580705074.20 151.4341 60.0014 32.0000 1.9894 1.9907 418.1125 418.4473 0.0502 -1.0000 -1.0000 4413019 1580705074.30 151.4341 60.0014 32.0000 1.9899 1.9912 417.9945 418.3286 0.0501 -1.0000 -1.0000 4413097 1580705074.40 151.4341 60.0014 32.0000 1.9894 1.9907 417.9935 418.3268 0.0500 -1.0000 -1.0000 4413160 1580705074.50 151.4341 60.0014 32.0000 1.9894 1.9907 418.0946 418.4287 0.0501 -1.0000 -1.0000 4413222 1580705074.60 151.4107 60.0016 32.0000 1.9893 1.9906 418.1794 418.5137 0.0502 -1.0000 -1.0000 4413410 1580705074.70 151.4061 60.0017 32.0000 1.9893 1.9906 418.1885 418.5216 0.0500 -1.0000 -1.0000 4413472 1580705074.80 151.4061 60.0017 32.0000 1.9902 1.9915 417.9301 418.2644 0.0501 -1.0000 -1.0000 4413535 1580705074.90 151.4061 60.0017 32.0000 1.9899 1.9912 417.8834 418.2163 0.0500 -1.0000 -1.0000 4413613 1580705075.00 151.4061 60.0017 32.0000 1.9902 1.9916 417.9498 418.2834 0.0501 -1.0000 -1.0000 4413675 1580705075.10 151.4024 60.0017 32.0000 1.9894 1.9907 418.1303 418.4648 0.0501 -1.0000 -1.0000 4413738 1580705075.20 151.3782 60.0017 32.0000 1.9887 1.9900 418.1754 418.5093 0.0501 -1.0000 -1.0000 4413816 1580705075.30 151.3782 60.0017 32.0000 1.9893 1.9907 418.1850 418.5207 0.0504 -1.0000 -1.0000 4413879 1580705075.40 151.3782 60.0017 32.0000 1.9898 1.9911 418.0716 418.4055 0.0500 -1.0000 -1.0000 4413941 1580705075.50 151.3782 60.0017 32.0000 1.9908 1.9921 418.0523 418.3853 0.0500 -1.0000 -1.0000 4414019 1580705075.60 151.3782 60.0017 32.0000 1.9901 1.9914 418.0472 418.3815 0.0502 -1.0000 -1.0000 4414191 1580705075.70 151.4521 60.0017 32.0000 1.9891 1.9904 418.0639 418.3981 0.0502 -1.0000 -1.0000 4414269 1580705075.80 151.4521 60.0017 32.0000 1.9891 1.9904 418.1097 418.4430 0.0499 -1.0000 -1.0000 4414331 1580705075.90 151.4521 60.0017 32.0000 1.9893 1.9906 418.1632 418.4974 0.0501 -1.0000 -1.0000 4414394 1580705076.00 151.4521 60.0017 32.0000 1.9897 1.9910 418.1142 418.4476 0.0501 -1.0000 -1.0000 4414472 1580705076.10 151.4521 60.0017 32.0000 1.9909 1.9922 418.0741 418.4081 0.0501 -1.0000 -1.0000 4415238 1580705076.20 151.4641 60.0017 32.0000 1.9909 1.9922 418.0000 418.3348 0.0503 -1.0000 -1.0000 4415300 1580705076.30 151.4812 60.0017 32.0000 1.9895 1.9908 417.9297 418.2646 0.0502 -1.0000 -1.0000 4415379 1580705076.40 151.4812 60.0017 32.0000 1.9898 1.9911 418.0443 418.3787 0.0502 -1.0000 -1.0000 4415441 1580705076.50 151.4812 60.0017 32.0000 1.9889 1.9903 418.1038 418.4382 0.0501 -1.0000 -1.0000 4415503 1580705076.60 151.4812 60.0017 32.0000 1.9895 1.9908 418.1058 418.4396 0.0501 -1.0000 -1.0000 4415581 1580705076.70 151.4812 60.0017 32.0000 1.9898 1.9911 417.9866 418.3199 0.0500 -1.0000 -1.0000 4415644 1580705076.80 151.4499 60.0017 32.0000 1.9902 1.9915 417.9656 418.2991 0.0501 -1.0000 -1.0000 4415706 1580705076.90 151.4499 60.0017 32.0000 1.9901 1.9914 418.0626 418.3965 0.0501 -1.0000 -1.0000 4415785 1580705077.00 151.4499 60.0017 32.0000 1.9890 1.9903 418.1420 418.4749 0.0499 -1.0000 -1.0000 4415847 1580705077.10 151.4499 60.0017 32.0000 1.9893 1.9906 418.1747 418.5091 0.0502 -1.0000 -1.0000 4415910 1580705077.20 151.4499 60.0017 32.0000 1.9892 1.9905 418.2011 418.5349 0.0501 -1.0000 -1.0000 4415972 1580705077.30 151.4484 60.0017 32.0000 1.9903 1.9916 418.1641 418.4974 0.0500 -1.0000 -1.0000 4416035 1580705077.40 151.4391 60.0017 32.0000 1.9900 1.9913 417.9742 418.3078 0.0502 -1.0000 -1.0000 4416097 1580705077.50 151.4391 60.0017 32.0000 1.9904 1.9917 417.9113 418.2454 0.0500 -1.0000 -1.0000 4416175 1580705077.60 151.4391 60.0017 32.0000 1.9903 1.9916 417.9283 418.2614 0.0500 -1.0000 -1.0000 4416238 1580705077.70 151.4391 60.0017 32.0000 1.9898 1.9911 417.9389 418.2716 0.0500 -1.0000 -1.0000 4416316 1580705077.80 151.4391 60.0017 32.0000 1.9897 1.9910 418.1499 418.4838 0.0502 -1.0000 -1.0000 4416378 1580705077.90 151.4207 60.0017 32.0000 1.9890 1.9904 417.9862 418.3201 0.0501 -1.0000 -1.0000 4416441 1580705078.00 151.4813 60.0017 32.0000 1.9895 1.9908 418.0207 418.3544 0.0502 -1.0000 -1.0000 4416519 1580705078.10 151.4813 60.0017 32.0000 1.9909 1.9922 417.9150 418.2489 0.0500 -1.0000 -1.0000 4416581 1580705078.20 151.4813 60.0017 32.0000 1.9902 1.9915 418.0083 418.3420 0.0501 -1.0000 -1.0000 4416863 1580705078.30 151.4813 60.0017 32.0000 1.9898 1.9911 418.1734 418.5066 0.0500 -1.0000 -1.0000 4416941 1580705078.40 151.4813 60.0017 32.0000 1.9897 1.9910 418.0956 418.4287 0.0500 -1.0000 -1.0000 4417003 1580705078.50 151.4813 60.0017 32.0000 1.9905 1.9918 418.0571 418.3927 0.0504 -1.0000 -1.0000 4417066 1580705078.60 151.4920 60.0017 32.0000 1.9906 1.9919 418.0224 418.3604 0.0509 -1.0000 -1.0000 4417128 1580705078.70 151.4920 60.0017 32.0000 1.9904 1.9918 418.0230 418.3666 0.0518 -1.0000 -1.0000 4417691 1580705078.80 151.4920 60.0017 32.0000 1.9904 1.9917 417.9624 418.3120 0.0525 -1.0000 -1.0000 4417753 1580705078.90 151.4920 60.0017 32.0000 1.9888 1.9902 418.1454 418.4964 0.0526 -1.0000 -1.0000 4417816 1580705079.00 151.4920 60.0017 32.0000 1.9888 1.9902 418.0853 418.4327 0.0519 -1.0000 -1.0000 4417879 1580705079.10 151.5161 60.0017 32.0000 1.9899 1.9912 418.1068 418.4494 0.0512 -1.0000 -1.0000 4417941 1580705079.20 151.5161 60.0017 32.0000 1.9905 1.9918 417.9922 418.3297 0.0506 -1.0000 -1.0000 4418019 1580705079.30 151.5161 60.0017 32.0000 1.9908 1.9922 418.0499 418.3864 0.0504 -1.0000 -1.0000 4418081 1580705079.40 151.5161 60.0017 32.0000 1.9903 1.9916 418.1136 418.4485 0.0502 -1.0000 -1.0000 4418144 1580705079.50 151.5161 60.0017 32.0000 1.9896 1.9909 418.1895 418.5240 0.0502 -1.0000 -1.0000 4418222 1580705079.60 151.4950 60.0014 32.0000 1.9894 1.9907 418.1686 418.5029 0.0502 -1.0000 -1.0000 4418285 1580705079.70 151.4380 60.0008 32.0000 1.9902 1.9915 418.0473 418.3806 0.0500 -1.0000 -1.0000 4418425 1580705079.80 151.4380 60.0008 32.0000 1.9908 1.9921 417.9568 418.2921 0.0504 -1.0000 -1.0000 4418488 1580705079.90 151.4380 60.0008 32.0000 1.9903 1.9916 417.9470 418.2824 0.0503 -1.0000 -1.0000 4418550 1580705080.00 151.4380 60.0008 32.0000 1.9902 1.9915 418.1993 418.5343 0.0502 -1.0000 -1.0000 4418628 1580705080.10 151.4380 60.0008 32.0000 1.9895 1.9908 418.1913 418.5253 0.0501 -1.0000 -1.0000 4418691 1580705080.20 151.4380 60.0008 32.0000 1.9899 1.9912 418.2398 418.5738 0.0501 -1.0000 -1.0000 4418925 1580705080.30 151.4449 60.0008 32.0000 1.9902 1.9915 418.1217 418.4558 0.0501 -1.0000 -1.0000 4418988 1580705080.40 151.4449 60.0008 32.0000 1.9908 1.9921 417.9820 418.3160 0.0502 -1.0000 -1.0000 4419066 1580705080.50 151.4449 60.0008 32.0000 1.9908 1.9921 417.9871 418.3215 0.0502 -1.0000 -1.0000 4419128 1580705080.60 151.4449 60.0008 32.0000 1.9901 1.9914 417.8648 418.1986 0.0501 -1.0000 -1.0000 4419206 1580705080.70 151.4449 60.0008 32.0000 1.9889 1.9902 418.0944 418.4282 0.0501 -1.0000 -1.0000 4419269 1580705080.80 151.4463 60.0008 32.0000 1.9894 1.9907 418.2855 418.6193 0.0501 -1.0000 -1.0000 4419394 1580705080.90 151.4551 60.0008 32.0000 1.9892 1.9906 418.2511 418.5864 0.0503 -1.0000 -1.0000 4419457 1580705081.00 151.4551 60.0008 32.0000 1.9898 1.9911 418.1138 418.4484 0.0502 -1.0000 -1.0000 4419519 1580705081.10 151.4551 60.0008 32.0000 1.9901 1.9914 417.9794 418.3133 0.0501 -1.0000 -1.0000 4419581 1580705081.20 151.4551 60.0008 32.0000 1.9903 1.9916 418.0584 418.3941 0.0503 -1.0000 -1.0000 4419660 1580705081.30 151.4551 60.0008 32.0000 1.9900 1.9913 418.0588 418.3927 0.0501 -1.0000 -1.0000 4419894 1580705081.40 151.5153 60.0008 32.0000 1.9895 1.9909 418.2717 418.6062 0.0502 -1.0000 -1.0000 4419956 1580705081.50 151.5153 60.0008 32.0000 1.9890 1.9903 418.2189 418.5542 0.0503 -1.0000 -1.0000 4420035 1580705081.60 151.5153 60.0008 32.0000 1.9897 1.9910 418.1634 418.4972 0.0501 -1.0000 -1.0000 4420097 1580705081.70 151.5153 60.0008 32.0000 1.9902 1.9915 418.0051 418.3394 0.0502 -1.0000 -1.0000 4420160 1580705081.80 151.5153 60.0008 32.0000 1.9911 1.9924 418.0123 418.3464 0.0501 -1.0000 -1.0000 4420410 1580705081.90 151.5153 60.0008 32.0000 1.9902 1.9915 418.0589 418.3924 0.0500 -1.0000 -1.0000 4420456 1580705082.00 151.4827 60.0008 32.0000 1.9902 1.9915 418.1274 418.4618 0.0502 -1.0000 -1.0000 4420535 1580705082.10 151.4827 60.0008 32.0000 1.9898 1.9911 418.1611 418.4952 0.0502 -1.0000 -1.0000 4420597 1580705082.20 151.4827 60.0008 32.0000 1.9893 1.9906 418.1505 418.4849 0.0501 -1.0000 -1.0000 4420660 1580705082.30 151.4827 60.0008 32.0000 1.9910 1.9923 417.9585 418.2925 0.0501 -1.0000 -1.0000 4421222 1580705082.40 151.4827 60.0008 32.0000 1.9901 1.9914 418.0694 418.4039 0.0502 -1.0000 -1.0000 4421285 1580705082.50 151.5207 60.0008 32.0000 1.9897 1.9910 418.1210 418.4552 0.0502 -1.0000 -1.0000 4421347 1580705082.60 151.5221 60.0008 32.0000 1.9894 1.9907 418.2119 418.5465 0.0501 -1.0000 -1.0000 4421410 1580705082.70 151.5221 60.0008 32.0000 1.9898 1.9911 418.1770 418.5106 0.0500 -1.0000 -1.0000 4421472 1580705082.80 151.5221 60.0008 32.0000 1.9904 1.9917 418.1843 418.5180 0.0501 -1.0000 -1.0000 4421535 1580705082.90 151.5221 60.0008 32.0000 1.9901 1.9915 418.0533 418.3871 0.0501 -1.0000 -1.0000 4421613 1580705083.00 151.5083 60.0008 32.0000 1.9895 1.9908 417.9405 418.2751 0.0502 -1.0000 -1.0000 4421675 1580705083.10 151.4657 60.0008 32.0000 1.9901 1.9915 418.0269 418.3600 0.0500 -1.0000 -1.0000 4421738 1580705083.20 151.4657 60.0008 32.0000 1.9899 1.9912 418.1455 418.4789 0.0501 -1.0000 -1.0000 4421816 1580705083.30 151.4657 60.0008 32.0000 1.9902 1.9915 418.1542 418.4883 0.0501 -1.0000 -1.0000 4421879 1580705083.40 151.4657 60.0008 32.0000 1.9905 1.9918 417.9867 418.3208 0.0502 -1.0000 -1.0000 4421941 1580705083.50 151.4657 60.0008 32.0000 1.9905 1.9918 417.9060 418.2406 0.0503 -1.0000 -1.0000 4422003 1580705083.60 151.4686 60.0008 32.0000 1.9904 1.9917 418.0417 418.3761 0.0502 -1.0000 -1.0000 4422066 1580705083.70 151.4686 60.0008 32.0000 1.9897 1.9911 418.1272 418.4615 0.0502 -1.0000 -1.0000 4422144 1580705083.80 151.4686 60.0008 32.0000 1.9892 1.9905 418.2805 418.6150 0.0502 -1.0000 -1.0000 4422472 1580705083.90 151.4686 60.0008 32.0000 1.9899 1.9912 418.2273 418.5621 0.0502 -1.0000 -1.0000 4422535 1580705084.00 151.4686 60.0008 32.0000 1.9891 1.9904 418.1627 418.4969 0.0502 -1.0000 -1.0000 4422613 1580705084.10 151.5034 60.0008 32.0000 1.9901 1.9914 418.0026 418.3366 0.0501 -1.0000 -1.0000 4422660 1580705084.20 151.5047 60.0008 32.0000 1.9900 1.9914 418.0301 418.3652 0.0502 -1.0000 -1.0000 4422738 1580705084.30 151.5047 60.0008 32.0000 1.9908 1.9921 417.9840 418.3174 0.0500 -1.0000 -1.0000 4423175 1580705084.40 151.5047 60.0008 32.0000 1.9895 1.9908 418.1450 418.4780 0.0500 -1.0000 -1.0000 4423238 1580705084.50 151.5047 60.0008 32.0000 1.9895 1.9908 418.2855 418.6195 0.0501 -1.0000 -1.0000 4423300 1580705084.60 151.5047 60.0008 32.0000 1.9890 1.9903 418.0542 418.3881 0.0501 -1.0000 -1.0000 4423363 1580705084.70 151.3803 60.0006 32.0000 1.9896 1.9909 418.0216 418.3574 0.0504 -1.0000 -1.0000 4423425 1580705084.80 151.3803 60.0006 32.0000 1.9900 1.9913 417.8960 418.2299 0.0501 -1.0000 -1.0000 4423613 1580705084.90 151.3803 60.0006 32.0000 1.9896 1.9909 418.0261 418.3599 0.0501 -1.0000 -1.0000 4423675 1580705085.00 151.3803 60.0006 32.0000 1.9888 1.9901 418.1006 418.4343 0.0501 -1.0000 -1.0000 4423769 1580705085.10 151.3803 60.0006 32.0000 1.9884 1.9897 418.1246 418.4584 0.0501 -1.0000 -1.0000 4423831 1580705085.20 151.4103 60.0006 32.0000 1.9894 1.9907 418.2170 418.5512 0.0502 -1.0000 -1.0000 4423894 1580705085.30 151.4135 60.0006 32.0000 1.9900 1.9913 418.1852 418.5196 0.0501 -1.0000 -1.0000 4424144 1580705085.40 151.4135 60.0006 32.0000 1.9897 1.9910 418.0406 418.3741 0.0501 -1.0000 -1.0000 4424206 1580705085.50 151.4135 60.0006 32.0000 1.9896 1.9909 418.0135 418.3479 0.0502 -1.0000 -1.0000 4424269 1580705085.60 151.4135 60.0006 32.0000 1.9900 1.9913 418.2130 418.5475 0.0502 -1.0000 -1.0000 4424331 1580705085.70 151.4192 60.0006 32.0000 1.9900 1.9913 418.1650 418.5002 0.0502 -1.0000 -1.0000 4424410 1580705085.80 151.4442 60.0006 32.0000 1.9903 1.9916 418.1007 418.4351 0.0502 -1.0000 -1.0000 4424472 1580705085.90 151.4442 60.0006 32.0000 1.9900 1.9913 418.0038 418.3381 0.0502 -1.0000 -1.0000 4424644 1580705086.00 151.4442 60.0006 32.0000 1.9889 1.9902 418.1381 418.4724 0.0501 -1.0000 -1.0000 4424722 1580705086.10 151.4442 60.0006 32.0000 1.9892 1.9905 418.2327 418.5662 0.0501 -1.0000 -1.0000 4424785 1580705086.20 151.4442 60.0006 32.0000 1.9893 1.9906 418.2199 418.5536 0.0501 -1.0000 -1.0000 4424847 1580705086.30 151.4125 60.0006 32.0000 1.9895 1.9908 418.2477 418.5824 0.0502 -1.0000 -1.0000 4424925 1580705086.40 151.4113 60.0006 32.0000 1.9898 1.9911 418.1085 418.4418 0.0500 -1.0000 -1.0000 4425144 1580705086.50 151.4113 60.0006 32.0000 1.9896 1.9909 418.0812 418.4144 0.0501 -1.0000 -1.0000 4425206 1580705086.60 151.4113 60.0006 32.0000 1.9895 1.9908 417.9428 418.2770 0.0501 -1.0000 -1.0000 4425285 1580705086.70 151.4113 60.0006 32.0000 1.9896 1.9909 418.1722 418.5059 0.0501 -1.0000 -1.0000 4425347 1580705086.80 151.4139 60.0006 32.0000 1.9894 1.9907 418.2037 418.5376 0.0501 -1.0000 -1.0000 4425410 1580705086.90 151.5182 60.0006 32.0000 1.9903 1.9916 418.1425 418.4769 0.0502 -1.0000 -1.0000 4425660 1580705087.00 151.5182 60.0006 32.0000 1.9896 1.9910 417.9784 418.3137 0.0503 -1.0000 -1.0000 4425722 1580705087.10 151.5182 60.0006 32.0000 1.9901 1.9914 418.0009 418.3349 0.0502 -1.0000 -1.0000 4425785 1580705087.20 151.5182 60.0006 32.0000 1.9895 1.9908 417.9718 418.3061 0.0502 -1.0000 -1.0000 4425847 1580705087.30 151.5182 60.0006 32.0000 1.9893 1.9906 418.0641 418.3974 0.0500 -1.0000 -1.0000 4425910 1580705087.40 151.4872 60.0006 32.0000 1.9897 1.9910 418.2162 418.5506 0.0502 -1.0000 -1.0000 4426394 1580705087.50 151.4872 60.0006 32.0000 1.9883 1.9897 418.1121 418.4469 0.0503 -1.0000 -1.0000 4426472 1580705087.60 151.4872 60.0006 32.0000 1.9889 1.9902 418.1301 418.4647 0.0502 -1.0000 -1.0000 4426535 1580705087.70 151.4872 60.0006 32.0000 1.9902 1.9915 418.0130 418.3464 0.0499 -1.0000 -1.0000 4426597 1580705087.80 151.4872 60.0006 32.0000 1.9895 1.9908 418.0056 418.3393 0.0502 -1.0000 -1.0000 4426660 1580705087.90 151.4687 60.0006 32.0000 1.9895 1.9908 418.0814 418.4150 0.0500 -1.0000 -1.0000 4426738 1580705088.00 151.4302 60.0006 32.0000 1.9894 1.9907 418.1988 418.5323 0.0501 -1.0000 -1.0000 4426816 1580705088.10 151.4302 60.0006 32.0000 1.9887 1.9900 418.0461 418.3804 0.0502 -1.0000 -1.0000 4426894 1580705088.20 151.4302 60.0006 32.0000 1.9896 1.9909 417.9141 418.2488 0.0502 -1.0000 -1.0000 4426956 1580705088.30 151.4302 60.0006 32.0000 1.9895 1.9908 418.0051 418.3389 0.0501 -1.0000 -1.0000 4427035 1580705088.40 151.4302 60.0006 32.0000 1.9888 1.9901 418.1403 418.4744 0.0501 -1.0000 -1.0000 4427097 1580705088.50 151.4998 60.0006 32.0000 1.9893 1.9906 418.1030 418.4370 0.0501 -1.0000 -1.0000 4427160 1580705088.60 151.4998 60.0006 32.0000 1.9900 1.9913 418.0366 418.3710 0.0502 -1.0000 -1.0000 4427238 1580705088.70 151.4998 60.0006 32.0000 1.9903 1.9916 417.9980 418.3323 0.0502 -1.0000 -1.0000 4427300 1580705088.80 151.4998 60.0006 32.0000 1.9903 1.9916 418.0213 418.3559 0.0502 -1.0000 -1.0000 4427363 1580705088.90 151.4998 60.0006 32.0000 1.9902 1.9915 418.0407 418.3754 0.0502 -1.0000 -1.0000 4427644 1580705089.00 151.4634 60.0006 32.0000 1.9892 1.9905 418.2087 418.5427 0.0500 -1.0000 -1.0000 4427706 1580705089.10 151.4488 60.0006 32.0000 1.9892 1.9905 418.0623 418.3973 0.0503 -1.0000 -1.0000 4427769 1580705089.20 151.4488 60.0006 32.0000 1.9906 1.9920 418.0642 418.3990 0.0503 -1.0000 -1.0000 4427831 1580705089.30 151.4488 60.0006 32.0000 1.9900 1.9913 418.0344 418.3691 0.0502 -1.0000 -1.0000 4427894 1580705089.40 151.4488 60.0006 32.0000 1.9901 1.9914 418.1957 418.5300 0.0502 -1.0000 -1.0000 4428785 1580705089.50 151.4488 60.0006 32.0000 1.9892 1.9905 418.1787 418.5132 0.0502 -1.0000 -1.0000 4428863 1580705089.60 151.4192 60.0013 32.0000 1.9884 1.9897 418.1657 418.4999 0.0501 -1.0000 -1.0000 4428925 1580705089.70 151.4192 60.0013 32.0000 1.9897 1.9910 417.9895 418.3233 0.0501 -1.0000 -1.0000 4429003 1580705089.80 151.4192 60.0013 32.0000 1.9899 1.9912 418.0302 418.3636 0.0501 -1.0000 -1.0000 4429066 1580705089.90 151.4192 60.0013 32.0000 1.9912 1.9925 417.9983 418.3328 0.0502 -1.0000 -1.0000 4429128 1580705090.00 151.4192 60.0013 32.0000 1.9903 1.9916 418.0988 418.4324 0.0501 -1.0000 -1.0000 4429191 1580705090.10 151.4192 60.0013 32.0000 1.9898 1.9911 418.2002 418.5339 0.0501 -1.0000 -1.0000 4429253 1580705090.20 151.4510 60.0013 32.0000 1.9902 1.9915 418.1648 418.4983 0.0500 -1.0000 -1.0000 4429331 1580705090.30 151.4737 60.0013 32.0000 1.9904 1.9917 417.9468 418.2802 0.0501 -1.0000 -1.0000 4429394 1580705090.40 151.4737 60.0013 32.0000 1.9894 1.9907 418.0188 418.3530 0.0501 -1.0000 -1.0000 4429457 1580705090.50 151.4737 60.0013 32.0000 1.9895 1.9908 418.1722 418.5051 0.0499 -1.0000 -1.0000 4429519 1580705090.60 151.4737 60.0013 32.0000 1.9895 1.9908 418.1979 418.5327 0.0502 -1.0000 -1.0000 4429597 1580705090.70 151.4737 60.0013 32.0000 1.9889 1.9902 418.2561 418.5911 0.0502 -1.0000 -1.0000 4429660 1580705090.80 151.5251 60.0013 32.0000 1.9894 1.9907 418.0035 418.3385 0.0503 -1.0000 -1.0000 4429722 1580705090.90 151.5251 60.0013 32.0000 1.9903 1.9916 418.0211 418.3547 0.0501 -1.0000 -1.0000 4429800 1580705091.00 151.5251 60.0013 32.0000 1.9899 1.9912 417.9038 418.2374 0.0500 -1.0000 -1.0000 4429863 1580705091.10 151.5251 60.0013 32.0000 1.9895 1.9908 418.0267 418.3586 0.0499 -1.0000 -1.0000 4429925 1580705091.20 151.5251 60.0013 32.0000 1.9892 1.9905 418.1330 418.4670 0.0501 -1.0000 -1.0000 4430003 1580705091.30 151.5251 60.0013 32.0000 1.9896 1.9909 418.1363 418.4704 0.0501 -1.0000 -1.0000 4430066 1580705091.40 151.5251 60.0013 32.0000 1.9899 1.9912 418.1214 418.4560 0.0502 -1.0000 -1.0000 4430128 1580705091.50 151.5251 60.0013 32.0000 1.9903 1.9916 417.9467 418.2816 0.0502 -1.0000 -1.0000 4430191 1580705091.60 151.5251 60.0013 32.0000 1.9897 1.9911 418.1097 418.4438 0.0501 -1.0000 -1.0000 4430253 1580705091.70 151.5251 60.0013 32.0000 1.9898 1.9911 418.1137 418.4480 0.0502 -1.0000 -1.0000 4430331 1580705091.80 151.5251 60.0013 32.0000 1.9892 1.9905 418.2152 418.5496 0.0502 -1.0000 -1.0000 4430394 1580705091.90 151.4841 60.0013 32.0000 1.9893 1.9907 418.1249 418.4601 0.0503 -1.0000 -1.0000 4430456 1580705092.00 151.4841 60.0013 32.0000 1.9899 1.9912 418.0386 418.3728 0.0502 -1.0000 -1.0000 4430894 1580705092.10 151.4841 60.0013 32.0000 1.9897 1.9910 418.0088 418.3443 0.0503 -1.0000 -1.0000 4430956 1580705092.20 151.4841 60.0013 32.0000 1.9898 1.9911 418.1109 418.4452 0.0502 -1.0000 -1.0000 4431035 1580705092.30 151.4841 60.0013 32.0000 1.9897 1.9910 418.0438 418.3783 0.0502 -1.0000 -1.0000 4431113 1580705092.40 151.4841 60.0013 32.0000 1.9903 1.9916 418.0328 418.3682 0.0502 -1.0000 -1.0000 4431175 1580705092.50 151.4331 60.0013 32.0000 1.9902 1.9915 418.0123 418.3450 0.0500 -1.0000 -1.0000 4431394 1580705092.60 151.4331 60.0013 32.0000 1.9897 1.9910 418.0383 418.3724 0.0502 -1.0000 -1.0000 4431456 1580705092.70 151.4331 60.0013 32.0000 1.9892 1.9905 418.1765 418.5109 0.0502 -1.0000 -1.0000 4431519 1580705092.80 151.4331 60.0013 32.0000 1.9886 1.9899 418.2295 418.5650 0.0503 -1.0000 -1.0000 4431581 1580705092.90 151.4331 60.0013 32.0000 1.9894 1.9907 418.1869 418.5217 0.0502 -1.0000 -1.0000 4431660 1580705093.00 151.4594 60.0013 32.0000 1.9908 1.9921 418.0832 418.4177 0.0502 -1.0000 -1.0000 4431894 1580705093.10 151.4736 60.0013 32.0000 1.9904 1.9917 418.0300 418.3647 0.0502 -1.0000 -1.0000 4431956 1580705093.20 151.4736 60.0013 32.0000 1.9897 1.9910 418.1386 418.4732 0.0502 -1.0000 -1.0000 4432019 1580705093.30 151.4736 60.0013 32.0000 1.9896 1.9909 418.1459 418.4799 0.0502 -1.0000 -1.0000 4432081 1580705093.40 151.4736 60.0013 32.0000 1.9890 1.9903 418.1508 418.4850 0.0501 -1.0000 -1.0000 4432144 1580705093.50 151.4736 60.0013 32.0000 1.9902 1.9915 417.9888 418.3229 0.0502 -1.0000 -1.0000 4432222 1580705093.60 151.4420 60.0013 32.0000 1.9899 1.9913 417.9599 418.2943 0.0502 -1.0000 -1.0000 4432285 1580705093.70 151.4420 60.0013 32.0000 1.9899 1.9912 418.1378 418.4719 0.0502 -1.0000 -1.0000 4432363 1580705093.80 151.4420 60.0013 32.0000 1.9890 1.9903 418.2077 418.5425 0.0502 -1.0000 -1.0000 4432425 1580705093.90 151.4420 60.0013 32.0000 1.9894 1.9907 418.2260 418.5606 0.0502 -1.0000 -1.0000 4432488 1580705094.00 151.4420 60.0013 32.0000 1.9901 1.9914 418.0821 418.4162 0.0501 -1.0000 -1.0000 4432628 1580705094.10 151.4420 60.0013 32.0000 1.9906 1.9919 418.0604 418.3954 0.0502 -1.0000 -1.0000 4432691 1580705094.20 151.4250 60.0013 32.0000 1.9900 1.9913 418.0039 418.3378 0.0501 -1.0000 -1.0000 4432753 1580705094.30 151.4250 60.0013 32.0000 1.9893 1.9906 418.1157 418.4501 0.0502 -1.0000 -1.0000 4432816 1580705094.40 151.4250 60.0013 32.0000 1.9895 1.9908 418.1612 418.4969 0.0503 -1.0000 -1.0000 4432878 1580705094.50 151.4250 60.0013 32.0000 1.9896 1.9909 418.1347 418.4697 0.0502 -1.0000 -1.0000 4432941 1580705094.60 151.4250 60.0013 32.0000 1.9904 1.9917 417.9981 418.3330 0.0503 -1.0000 -1.0000 4433894 1580705094.70 151.5638 60.0014 32.0000 1.9895 1.9908 417.9954 418.3298 0.0502 -1.0000 -1.0000 4433957 1580705094.80 151.5638 60.0014 32.0000 1.9892 1.9905 418.2188 418.5533 0.0502 -1.0000 -1.0000 4434019 1580705094.90 151.5638 60.0014 32.0000 1.9893 1.9906 418.1870 418.5210 0.0501 -1.0000 -1.0000 4434097 1580705095.00 151.5638 60.0014 32.0000 1.9907 1.9920 418.1007 418.4348 0.0502 -1.0000 -1.0000 4434160 1580705095.10 151.5638 60.0014 32.0000 1.9907 1.9921 418.0078 418.3431 0.0504 -1.0000 -1.0000 4434222 1580705095.20 151.5516 60.0014 32.0000 1.9898 1.9911 417.9652 418.3000 0.0502 -1.0000 -1.0000 4434300 1580705095.30 151.4870 60.0014 32.0000 1.9891 1.9904 418.1820 418.5163 0.0502 -1.0000 -1.0000 4434363 1580705095.40 151.4870 60.0014 32.0000 1.9893 1.9906 418.1370 418.4716 0.0502 -1.0000 -1.0000 4434425 1580705095.50 151.4870 60.0014 32.0000 1.9894 1.9908 418.1620 418.4967 0.0502 -1.0000 -1.0000 4434503 1580705095.60 151.4870 60.0014 32.0000 1.9899 1.9912 418.0813 418.4156 0.0502 -1.0000 -1.0000 4434566 1580705095.70 151.4870 60.0014 32.0000 1.9893 1.9907 418.0623 418.3961 0.0501 -1.0000 -1.0000 4434628 1580705095.80 151.5537 60.0014 32.0000 1.9885 1.9899 418.1440 418.4786 0.0502 -1.0000 -1.0000 4434691 1580705095.90 151.5356 60.0014 32.0000 1.9887 1.9900 418.2025 418.5370 0.0502 -1.0000 -1.0000 4434753 1580705096.00 151.5356 60.0014 32.0000 1.9898 1.9911 418.2023 418.5377 0.0502 -1.0000 -1.0000 4434831 1580705096.10 151.5356 60.0014 32.0000 1.9901 1.9914 418.0506 418.3847 0.0502 -1.0000 -1.0000 4434894 1580705096.20 151.5356 60.0014 32.0000 1.9903 1.9916 417.9546 418.2889 0.0502 -1.0000 -1.0000 4434956 1580705096.30 151.5356 60.0014 32.0000 1.9900 1.9913 417.9959 418.3311 0.0502 -1.0000 -1.0000 4435035 1580705096.40 151.5356 60.0014 32.0000 1.9892 1.9905 418.0536 418.3875 0.0501 -1.0000 -1.0000 4435097 1580705096.50 151.5356 60.0014 32.0000 1.9896 1.9909 418.2700 418.6053 0.0503 -1.0000 -1.0000 4435160 1580705096.60 151.5356 60.0014 32.0000 1.9903 1.9916 418.1271 418.4618 0.0503 -1.0000 -1.0000 4435472 1580705096.70 151.5356 60.0014 32.0000 1.9899 1.9912 418.1646 418.4994 0.0502 -1.0000 -1.0000 4435535 1580705096.80 151.5356 60.0014 32.0000 1.9898 1.9911 418.0339 418.3682 0.0502 -1.0000 -1.0000 4435597 1580705096.90 151.5356 60.0014 32.0000 1.9900 1.9913 418.1153 418.4500 0.0502 -1.0000 -1.0000 4435675 1580705097.00 151.4789 60.0014 32.0000 1.9891 1.9904 418.2943 418.6289 0.0502 -1.0000 -1.0000 4435738 1580705097.10 151.4789 60.0014 32.0000 1.9892 1.9905 418.2452 418.5796 0.0502 -1.0000 -1.0000 4435972 1580705097.20 151.4789 60.0014 32.0000 1.9895 1.9908 418.1607 418.4951 0.0502 -1.0000 -1.0000 4436050 1580705097.30 151.4789 60.0014 32.0000 1.9905 1.9918 417.9738 418.3077 0.0501 -1.0000 -1.0000 4436113 1580705097.40 151.4789 60.0014 32.0000 1.9901 1.9914 417.9185 418.2524 0.0501 -1.0000 -1.0000 4436175 1580705097.50 151.4789 60.0014 32.0000 1.9906 1.9919 418.0996 418.4339 0.0502 -1.0000 -1.0000 4436238 1580705097.60 151.4629 60.0014 32.0000 1.9890 1.9903 418.2164 418.5516 0.0503 -1.0000 -1.0000 4436441 1580705097.70 151.4629 60.0014 32.0000 1.9896 1.9909 418.2931 418.6279 0.0502 -1.0000 -1.0000 4436519 1580705097.80 151.4629 60.0014 32.0000 1.9897 1.9910 418.2355 418.5703 0.0502 -1.0000 -1.0000 4436581 1580705097.90 151.4629 60.0014 32.0000 1.9896 1.9909 418.0974 418.4320 0.0502 -1.0000 -1.0000 4436644 1580705098.00 151.4629 60.0014 32.0000 1.9905 1.9918 417.9435 418.2774 0.0501 -1.0000 -1.0000 4436706 1580705098.10 151.4305 60.0014 32.0000 1.9896 1.9909 418.0992 418.4337 0.0503 -1.0000 -1.0000 4436769 1580705098.20 151.4305 60.0014 32.0000 1.9894 1.9907 418.1577 418.4915 0.0500 -1.0000 -1.0000 4436831 1580705098.30 151.4305 60.0014 32.0000 1.9895 1.9908 418.1019 418.4368 0.0503 -1.0000 -1.0000 4436910 1580705098.40 151.4305 60.0014 32.0000 1.9908 1.9921 418.0960 418.4311 0.0503 -1.0000 -1.0000 4436972 1580705098.50 151.4305 60.0014 32.0000 1.9905 1.9918 418.0130 418.3476 0.0502 -1.0000 -1.0000 4437035 1580705098.60 151.4305 60.0014 32.0000 1.9913 1.9926 417.9999 418.3341 0.0502 -1.0000 -1.0000 4437410 1580705098.70 151.4443 60.0014 32.0000 1.9893 1.9906 418.1887 418.5232 0.0502 -1.0000 -1.0000 4437472 1580705098.80 151.4443 60.0014 32.0000 1.9892 1.9905 418.1266 418.4604 0.0501 -1.0000 -1.0000 4437535 1580705098.90 151.4443 60.0014 32.0000 1.9890 1.9903 418.1061 418.4407 0.0502 -1.0000 -1.0000 4437597 1580705099.00 151.4443 60.0014 32.0000 1.9903 1.9916 418.0499 418.3850 0.0504 -1.0000 -1.0000 4437660 1580705099.10 151.4443 60.0014 32.0000 1.9895 1.9909 418.1737 418.5082 0.0501 -1.0000 -1.0000 4437722 1580705099.20 151.4443 60.0014 32.0000 1.9892 1.9905 418.2670 418.6021 0.0503 -1.0000 -1.0000 4438238 1580705099.30 151.5408 60.0014 32.0000 1.9895 1.9908 418.1906 418.5256 0.0503 -1.0000 -1.0000 4438300 1580705099.40 151.5408 60.0014 32.0000 1.9898 1.9911 418.0655 418.4005 0.0503 -1.0000 -1.0000 4438363 1580705099.50 151.5408 60.0014 32.0000 1.9905 1.9918 417.9638 418.2974 0.0501 -1.0000 -1.0000 4438425 1580705099.60 151.5408 60.0014 32.0000 1.9902 1.9915 417.9610 418.2962 0.0504 -1.0000 -1.0000 4438488 1580705099.70 151.5408 60.0014 32.0000 1.9888 1.9901 418.1333 418.4674 0.0501 -1.0000 -1.0000 4438566 1580705099.80 151.5588 60.0017 32.0000 1.9891 1.9904 418.1525 418.4873 0.0502 -1.0000 -1.0000 4438628 1580705099.90 151.5621 60.0018 32.0000 1.9895 1.9908 418.1709 418.5056 0.0502 -1.0000 -1.0000 4438691 1580705100.00 151.5621 60.0018 32.0000 1.9904 1.9917 418.0423 418.3769 0.0503 -1.0000 -1.0000 4438769 1580705100.10 151.5621 60.0018 32.0000 1.9897 1.9911 418.0036 418.3390 0.0503 -1.0000 -1.0000 4438831 1580705100.20 151.5621 60.0018 32.0000 1.9892 1.9905 418.1541 418.4887 0.0502 -1.0000 -1.0000 4438894 1580705100.30 151.5621 60.0018 32.0000 1.9891 1.9904 418.2377 418.5722 0.0502 -1.0000 -1.0000 4438956 1580705100.40 151.5597 60.0018 32.0000 1.9897 1.9910 418.2155 418.5496 0.0502 -1.0000 -1.0000 4439019 1580705100.50 151.5560 60.0018 32.0000 1.9902 1.9915 418.0440 418.3785 0.0502 -1.0000 -1.0000 4439081 1580705100.60 151.5560 60.0018 32.0000 1.9904 1.9917 418.0444 418.3786 0.0502 -1.0000 -1.0000 4439160 1580705100.70 151.5560 60.0018 32.0000 1.9897 1.9910 418.1727 418.5064 0.0501 -1.0000 -1.0000 4439394 1580705100.80 151.5560 60.0018 32.0000 1.9893 1.9906 418.2386 418.5737 0.0503 -1.0000 -1.0000 4439456 1580705100.90 151.5560 60.0018 32.0000 1.9894 1.9907 418.1501 418.4854 0.0503 -1.0000 -1.0000 4439535 1580705101.00 151.5301 60.0018 32.0000 1.9902 1.9915 418.1392 418.4738 0.0502 -1.0000 -1.0000 4439597 1580705101.10 151.5261 60.0018 32.0000 1.9902 1.9915 418.0849 418.4202 0.0503 -1.0000 -1.0000 4439644 1580705101.20 151.5261 60.0018 32.0000 1.9907 1.9920 418.0024 418.3363 0.0502 -1.0000 -1.0000 4440410 1580705101.30 151.5261 60.0018 32.0000 1.9899 1.9912 418.1899 418.5249 0.0503 -1.0000 -1.0000 4440472 1580705101.40 151.5261 60.0018 32.0000 1.9895 1.9908 418.2501 418.5842 0.0500 -1.0000 -1.0000 4440535 1580705101.50 151.5235 60.0018 32.0000 1.9896 1.9909 418.2172 418.5523 0.0503 -1.0000 -1.0000 4440597 1580705101.60 151.5017 60.0018 32.0000 1.9895 1.9908 417.9801 418.3136 0.0502 -1.0000 -1.0000 4440660 1580705101.70 151.5017 60.0018 32.0000 1.9898 1.9911 417.9948 418.3294 0.0502 -1.0000 -1.0000 4440738 1580705101.80 151.5017 60.0018 32.0000 1.9899 1.9912 418.0148 418.3490 0.0502 -1.0000 -1.0000 4440800 1580705101.90 151.5017 60.0018 32.0000 1.9898 1.9911 418.1498 418.4842 0.0501 -1.0000 -1.0000 4440863 1580705102.00 151.5017 60.0018 32.0000 1.9890 1.9903 418.2113 418.5453 0.0501 -1.0000 -1.0000 4440941 1580705102.10 151.4653 60.0018 32.0000 1.9902 1.9915 418.2340 418.5685 0.0502 -1.0000 -1.0000 4441019 1580705102.20 151.4653 60.0018 32.0000 1.9901 1.9914 418.2042 418.5388 0.0502 -1.0000 -1.0000 4441160 1580705102.30 151.4653 60.0018 32.0000 1.9904 1.9917 418.0739 418.4084 0.0502 -1.0000 -1.0000 4441238 1580705102.40 151.4653 60.0018 32.0000 1.9894 1.9907 418.0568 418.3915 0.0502 -1.0000 -1.0000 4441300 1580705102.50 151.4653 60.0018 32.0000 1.9898 1.9911 418.1818 418.5162 0.0501 -1.0000 -1.0000 4441363 1580705102.60 151.4515 60.0018 32.0000 1.9897 1.9910 418.2447 418.5798 0.0504 -1.0000 -1.0000 4441441 1580705102.70 151.4389 60.0018 32.0000 1.9905 1.9918 418.0912 418.4258 0.0502 -1.0000 -1.0000 4441675 1580705102.80 151.4389 60.0018 32.0000 1.9911 1.9924 418.0293 418.3641 0.0502 -1.0000 -1.0000 4441738 1580705102.90 151.4844 60.0018 32.0000 1.9904 1.9917 417.9851 418.3191 0.0501 -1.0000 -1.0000 4441816 1580705103.00 151.5238 60.0018 32.0000 1.9901 1.9915 417.9517 418.2859 0.0502 -1.0000 -1.0000 4441863 1580705103.10 151.5238 60.0018 32.0000 1.9895 1.9908 418.1890 418.5240 0.0503 -1.0000 -1.0000 4441941 1580705103.20 151.5238 60.0018 32.0000 1.9896 1.9909 418.2067 418.5417 0.0503 -1.0000 -1.0000 4442425 1580705103.30 151.5238 60.0018 32.0000 1.9902 1.9916 418.1942 418.5297 0.0503 -1.0000 -1.0000 4442472 1580705103.40 151.5238 60.0018 32.0000 1.9900 1.9913 418.1161 418.4505 0.0502 -1.0000 -1.0000 4442535 1580705103.50 151.5238 60.0018 32.0000 1.9908 1.9921 417.9718 418.3065 0.0503 -1.0000 -1.0000 4442613 1580705103.60 151.5238 60.0018 32.0000 1.9908 1.9921 418.1090 418.4445 0.0503 -1.0000 -1.0000 4442675 1580705103.70 151.5222 60.0018 32.0000 1.9896 1.9909 418.1452 418.4798 0.0502 -1.0000 -1.0000 4442753 1580705103.80 151.5222 60.0018 32.0000 1.9898 1.9911 418.1637 418.4977 0.0502 -1.0000 -1.0000 4442816 1580705103.90 151.5222 60.0018 32.0000 1.9905 1.9918 418.0945 418.4294 0.0502 -1.0000 -1.0000 4442878 1580705104.00 151.5222 60.0018 32.0000 1.9901 1.9914 417.9963 418.3308 0.0502 -1.0000 -1.0000 4442956 1580705104.10 151.5222 60.0018 32.0000 1.9903 1.9916 417.8958 418.2299 0.0502 -1.0000 -1.0000 4443019 1580705104.20 151.5222 60.0018 32.0000 1.9912 1.9925 418.0173 418.3520 0.0503 -1.0000 -1.0000 4443081 1580705104.30 151.5317 60.0018 32.0000 1.9907 1.9920 418.1732 418.5079 0.0502 -1.0000 -1.0000 4443144 1580705104.40 151.5331 60.0018 32.0000 1.9894 1.9907 418.1674 418.5020 0.0502 -1.0000 -1.0000 4443222 1580705104.50 151.5331 60.0018 32.0000 1.9895 1.9908 418.2027 418.5379 0.0504 -1.0000 -1.0000 4443285 1580705104.60 151.5331 60.0018 32.0000 1.9902 1.9915 418.0367 418.3713 0.0502 -1.0000 -1.0000 4443347 1580705104.70 151.5331 60.0018 32.0000 1.9902 1.9916 417.9539 418.2902 0.0504 -1.0000 -1.0000 4443410 1580705104.80 151.5331 60.0018 32.0000 1.9898 1.9912 418.0703 418.4053 0.0503 -1.0000 -1.0000 4443472 1580705104.90 151.5539 60.0014 32.0000 1.9899 1.9912 418.2087 418.5427 0.0501 -1.0000 -1.0000 4443550 1580705105.00 151.5822 60.0009 32.0000 1.9893 1.9906 418.2526 418.5873 0.0502 -1.0000 -1.0000 4443613 1580705105.10 151.5822 60.0009 32.0000 1.9899 1.9912 418.2726 418.6074 0.0502 -1.0000 -1.0000 4443675 1580705105.20 151.5822 60.0009 32.0000 1.9905 1.9918 418.0962 418.4320 0.0504 -1.0000 -1.0000 4443753 1580705105.30 151.5822 60.0009 32.0000 1.9911 1.9924 418.0708 418.4057 0.0503 -1.0000 -1.0000 4443972 1580705105.40 151.5822 60.0009 32.0000 1.9891 1.9904 418.1485 418.4841 0.0503 -1.0000 -1.0000 4444035 1580705105.50 151.6036 60.0009 32.0000 1.9893 1.9906 418.1636 418.4994 0.0503 -1.0000 -1.0000 4444113 1580705105.60 151.6036 60.0009 32.0000 1.9905 1.9918 418.1952 418.5298 0.0502 -1.0000 -1.0000 4444175 1580705105.70 151.6036 60.0009 32.0000 1.9902 1.9915 418.1575 418.4916 0.0500 -1.0000 -1.0000 4444253 1580705105.80 151.6036 60.0009 32.0000 1.9910 1.9923 418.0880 418.4227 0.0503 -1.0000 -1.0000 4444675 1580705105.90 151.6036 60.0009 32.0000 1.9899 1.9913 418.1019 418.4364 0.0502 -1.0000 -1.0000 4444738 1580705106.00 151.4936 60.0009 32.0000 1.9892 1.9905 418.1657 418.5001 0.0502 -1.0000 -1.0000 4444816 1580705106.10 151.4601 60.0009 32.0000 1.9899 1.9912 418.1508 418.4848 0.0501 -1.0000 -1.0000 4444878 1580705106.20 151.4601 60.0009 32.0000 1.9904 1.9917 418.1413 418.4766 0.0503 -1.0000 -1.0000 4444941 1580705106.30 151.4601 60.0009 32.0000 1.9906 1.9919 417.9953 418.3302 0.0502 -1.0000 -1.0000 4445175 1580705106.40 151.4601 60.0009 32.0000 1.9904 1.9917 418.0421 418.3764 0.0502 -1.0000 -1.0000 4445238 1580705106.50 151.4601 60.0009 32.0000 1.9899 1.9913 418.1489 418.4832 0.0502 -1.0000 -1.0000 4445300 1580705106.60 151.4598 60.0009 32.0000 1.9890 1.9903 418.2216 418.5564 0.0502 -1.0000 -1.0000 4445378 1580705106.70 151.4597 60.0009 32.0000 1.9903 1.9916 418.2291 418.5637 0.0502 -1.0000 -1.0000 4445441 1580705106.80 151.4597 60.0009 32.0000 1.9905 1.9918 418.1434 418.4778 0.0502 -1.0000 -1.0000 4445675 1580705106.90 151.4597 60.0009 32.0000 1.9909 1.9922 418.0015 418.3366 0.0503 -1.0000 -1.0000 4445753 1580705107.00 151.4597 60.0009 32.0000 1.9903 1.9916 418.1314 418.4652 0.0501 -1.0000 -1.0000 4445816 1580705107.10 151.4597 60.0009 32.0000 1.9896 1.9909 418.1632 418.4979 0.0502 -1.0000 -1.0000 4445878 1580705107.20 151.4545 60.0009 32.0000 1.9895 1.9908 418.2447 418.5795 0.0503 -1.0000 -1.0000 4445957 1580705107.30 151.4545 60.0009 32.0000 1.9899 1.9912 418.3285 418.6632 0.0502 -1.0000 -1.0000 4446019 1580705107.40 151.4545 60.0009 32.0000 1.9905 1.9918 418.1197 418.4548 0.0503 -1.0000 -1.0000 4446144 1580705107.50 151.4545 60.0009 32.0000 1.9910 1.9923 418.1297 418.4659 0.0505 -1.0000 -1.0000 4446222 1580705107.60 151.4545 60.0009 32.0000 1.9901 1.9914 418.0614 418.3967 0.0503 -1.0000 -1.0000 4446285 1580705107.70 151.5226 60.0009 32.0000 1.9892 1.9906 418.2078 418.5421 0.0502 -1.0000 -1.0000 4446347 1580705107.80 151.5226 60.0009 32.0000 1.9892 1.9905 418.2493 418.5838 0.0502 -1.0000 -1.0000 4446410 1580705107.90 151.5226 60.0009 32.0000 1.9897 1.9910 418.2195 418.5544 0.0502 -1.0000 -1.0000 4446644 1580705108.00 151.5226 60.0009 32.0000 1.9914 1.9927 418.0715 418.4064 0.0503 -1.0000 -1.0000 4446722 1580705108.10 151.5226 60.0009 32.0000 1.9904 1.9917 418.0191 418.3546 0.0503 -1.0000 -1.0000 4446785 1580705108.20 151.5226 60.0009 32.0000 1.9896 1.9910 418.1972 418.5314 0.0502 -1.0000 -1.0000 4446847 1580705108.30 151.5071 60.0009 32.0000 1.9897 1.9911 418.3055 418.6413 0.0503 -1.0000 -1.0000 4446910 1580705108.40 151.5071 60.0009 32.0000 1.9897 1.9910 418.2288 418.5627 0.0501 -1.0000 -1.0000 4447660 1580705108.50 151.5071 60.0009 32.0000 1.9899 1.9912 418.2772 418.6118 0.0502 -1.0000 -1.0000 4447722 1580705108.60 151.5071 60.0009 32.0000 1.9905 1.9918 418.1125 418.4476 0.0503 -1.0000 -1.0000 4447800 1580705108.70 151.5071 60.0009 32.0000 1.9902 1.9915 417.9963 418.3305 0.0502 -1.0000 -1.0000 4447863 1580705108.80 151.5633 60.0009 32.0000 1.9897 1.9910 418.1203 418.4550 0.0502 -1.0000 -1.0000 4447925 1580705108.90 151.5982 60.0009 32.0000 1.9897 1.9910 418.2074 418.5423 0.0503 -1.0000 -1.0000 4448128 1580705109.00 151.5982 60.0009 32.0000 1.9893 1.9906 418.2341 418.5697 0.0503 -1.0000 -1.0000 4448191 1580705109.10 151.5982 60.0009 32.0000 1.9907 1.9921 418.1129 418.4480 0.0502 -1.0000 -1.0000 4448269 1580705109.20 151.5982 60.0009 32.0000 1.9909 1.9923 417.9945 418.3288 0.0502 -1.0000 -1.0000 4448331 1580705109.30 151.5982 60.0009 32.0000 1.9898 1.9911 418.0825 418.4171 0.0503 -1.0000 -1.0000 4448394 1580705109.40 151.5798 60.0009 32.0000 1.9901 1.9914 418.3135 418.6490 0.0503 -1.0000 -1.0000 4448456 1580705109.50 151.5716 60.0009 32.0000 1.9894 1.9908 418.1929 418.5279 0.0503 -1.0000 -1.0000 4448535 1580705109.60 151.5716 60.0009 32.0000 1.9899 1.9912 418.0739 418.4087 0.0502 -1.0000 -1.0000 4448597 1580705109.70 151.5716 60.0009 32.0000 1.9906 1.9919 418.0996 418.4335 0.0501 -1.0000 -1.0000 4448675 1580705109.80 151.5716 60.0009 32.0000 1.9901 1.9914 418.0411 418.3758 0.0502 -1.0000 -1.0000 4448738 1580705109.90 151.5705 60.0009 32.0000 1.9899 1.9912 418.0443 418.3781 0.0501 -1.0000 -1.0000 4448800 1580705110.00 151.5195 60.0005 32.0000 1.9896 1.9909 418.1721 418.5071 0.0503 -1.0000 -1.0000 4448863 1580705110.10 151.5195 60.0005 32.0000 1.9893 1.9906 418.2589 418.5939 0.0502 -1.0000 -1.0000 4448925 1580705110.20 151.5195 60.0005 32.0000 1.9892 1.9905 418.0325 418.3676 0.0503 -1.0000 -1.0000 4448988 1580705110.30 151.5195 60.0005 32.0000 1.9902 1.9915 418.0453 418.3801 0.0502 -1.0000 -1.0000 4449066 1580705110.40 151.5195 60.0005 32.0000 1.9899 1.9913 418.1655 418.5007 0.0503 -1.0000 -1.0000 4449128 1580705110.50 151.5195 60.0005 32.0000 1.9900 1.9913 418.2157 418.5510 0.0503 -1.0000 -1.0000 4449191 1580705110.60 151.5195 60.0005 32.0000 1.9902 1.9915 418.1988 418.5340 0.0503 -1.0000 -1.0000 4449269 1580705110.70 151.5195 60.0005 32.0000 1.9900 1.9913 418.0502 418.3854 0.0502 -1.0000 -1.0000 4449331 1580705110.80 151.5195 60.0005 32.0000 1.9903 1.9916 418.0384 418.3729 0.0502 -1.0000 -1.0000 4449394 1580705110.90 151.5195 60.0005 32.0000 1.9899 1.9912 418.0345 418.3684 0.0501 -1.0000 -1.0000 4449472 1580705111.00 151.5195 60.0005 32.0000 1.9894 1.9907 418.1552 418.4888 0.0501 -1.0000 -1.0000 4449535 1580705111.10 151.4971 60.0005 32.0000 1.9891 1.9904 418.3054 418.6413 0.0504 -1.0000 -1.0000 4449597 1580705111.20 151.4971 60.0005 32.0000 1.9888 1.9901 418.2383 418.5743 0.0504 -1.0000 -1.0000 4449675 1580705111.30 151.4971 60.0005 32.0000 1.9895 1.9908 418.1107 418.4459 0.0503 -1.0000 -1.0000 4449738 1580705111.40 151.4971 60.0005 32.0000 1.9902 1.9915 417.9766 418.3124 0.0503 -1.0000 -1.0000 4449800 1580705111.50 151.4971 60.0005 32.0000 1.9901 1.9914 418.0342 418.3684 0.0502 -1.0000 -1.0000 4450488 1580705111.60 151.4809 60.0005 32.0000 1.9895 1.9908 418.1181 418.4523 0.0502 -1.0000 -1.0000 4450550 1580705111.70 151.4791 60.0005 32.0000 1.9897 1.9910 418.2254 418.5609 0.0504 -1.0000 -1.0000 4450628 1580705111.80 151.4791 60.0005 32.0000 1.9896 1.9909 418.2895 418.6253 0.0504 -1.0000 -1.0000 4450691 1580705111.90 151.4791 60.0005 32.0000 1.9903 1.9916 418.3003 418.6343 0.0501 -1.0000 -1.0000 4450753 1580705112.00 151.4791 60.0005 32.0000 1.9907 1.9920 418.1455 418.4797 0.0501 -1.0000 -1.0000 4450894 1580705112.10 151.4791 60.0005 32.0000 1.9902 1.9915 418.0457 418.3792 0.0500 -1.0000 -1.0000 4450956 1580705112.20 151.4736 60.0005 32.0000 1.9906 1.9919 418.0127 418.3478 0.0503 -1.0000 -1.0000 4451019 1580705112.30 151.4736 60.0005 32.0000 1.9902 1.9915 418.0026 418.3374 0.0503 -1.0000 -1.0000 4451097 1580705112.40 151.4736 60.0005 32.0000 1.9895 1.9908 418.2162 418.5512 0.0503 -1.0000 -1.0000 4451160 1580705112.50 151.4736 60.0005 32.0000 1.9899 1.9913 418.1260 418.4616 0.0503 -1.0000 -1.0000 4451394 1580705112.60 151.4736 60.0005 32.0000 1.9909 1.9922 418.0921 418.4271 0.0503 -1.0000 -1.0000 4451457 1580705112.70 151.4921 60.0005 32.0000 1.9909 1.9922 418.1001 418.4351 0.0503 -1.0000 -1.0000 4451519 1580705112.80 151.5334 60.0005 32.0000 1.9904 1.9917 418.1071 418.4423 0.0503 -1.0000 -1.0000 4451597 1580705112.90 151.5334 60.0005 32.0000 1.9906 1.9920 418.0878 418.4226 0.0503 -1.0000 -1.0000 4451660 1580705113.00 151.5334 60.0005 32.0000 1.9896 1.9909 418.1930 418.5270 0.0501 -1.0000 -1.0000 4451738 1580705113.10 151.5334 60.0005 32.0000 1.9898 1.9911 418.1891 418.5238 0.0502 -1.0000 -1.0000 4451800 1580705113.20 151.5334 60.0005 32.0000 1.9898 1.9911 418.1942 418.5287 0.0502 -1.0000 -1.0000 4451878 1580705113.30 151.5334 60.0005 32.0000 1.9907 1.9920 418.0827 418.4171 0.0502 -1.0000 -1.0000 4451941 1580705113.40 151.5334 60.0005 32.0000 1.9914 1.9927 417.9954 418.3300 0.0503 -1.0000 -1.0000 4452003 1580705113.50 151.5334 60.0005 32.0000 1.9901 1.9914 418.1776 418.5125 0.0502 -1.0000 -1.0000 4452206 1580705113.60 151.5334 60.0005 32.0000 1.9900 1.9913 418.3241 418.6583 0.0501 -1.0000 -1.0000 4452269 1580705113.70 151.5334 60.0005 32.0000 1.9904 1.9917 418.2645 418.5999 0.0503 -1.0000 -1.0000 4452347 1580705113.80 151.4867 60.0005 32.0000 1.9900 1.9913 418.1284 418.4633 0.0503 -1.0000 -1.0000 4452410 1580705113.90 151.4851 60.0005 32.0000 1.9905 1.9918 418.0583 418.3929 0.0502 -1.0000 -1.0000 4452472 1580705114.00 151.4851 60.0005 32.0000 1.9897 1.9910 418.0369 418.3721 0.0503 -1.0000 -1.0000 4453003 1580705114.10 151.4851 60.0005 32.0000 1.9901 1.9914 418.1416 418.4766 0.0502 -1.0000 -1.0000 4453066 1580705114.20 151.4851 60.0005 32.0000 1.9893 1.9906 418.1830 418.5179 0.0503 -1.0000 -1.0000 4453128 1580705114.30 151.4851 60.0005 32.0000 1.9899 1.9912 418.2147 418.5504 0.0504 -1.0000 -1.0000 4453206 1580705114.40 151.5686 60.0005 32.0000 1.9906 1.9919 418.1174 418.4525 0.0502 -1.0000 -1.0000 4453269 1580705114.50 151.5686 60.0005 32.0000 1.9904 1.9918 418.0556 418.3913 0.0503 -1.0000 -1.0000 4453457 1580705114.60 151.5686 60.0005 32.0000 1.9902 1.9915 418.0950 418.4298 0.0502 -1.0000 -1.0000 4453535 1580705114.70 151.5686 60.0005 32.0000 1.9896 1.9909 418.2674 418.6026 0.0503 -1.0000 -1.0000 4453597 1580705114.80 151.5686 60.0005 32.0000 1.9893 1.9906 418.3260 418.6600 0.0501 -1.0000 -1.0000 4453660 1580705114.90 151.5686 60.0005 32.0000 1.9900 1.9913 418.2882 418.6225 0.0501 -1.0000 -1.0000 4453722 1580705115.00 151.5691 60.0010 32.0000 1.9905 1.9918 418.0268 418.3616 0.0503 -1.0000 -1.0000 4453785 1580705115.10 151.5691 60.0010 32.0000 1.9905 1.9918 418.0758 418.4099 0.0502 -1.0000 -1.0000 4454050 1580705115.20 151.5691 60.0010 32.0000 1.9899 1.9912 418.0305 418.3658 0.0503 -1.0000 -1.0000 4454113 1580705115.30 151.5691 60.0010 32.0000 1.9894 1.9907 418.1746 418.5099 0.0503 -1.0000 -1.0000 4454175 1580705115.40 151.5691 60.0010 32.0000 1.9889 1.9902 418.3136 418.6498 0.0504 -1.0000 -1.0000 4454238 1580705115.50 151.5525 60.0010 32.0000 1.9896 1.9909 418.2169 418.5524 0.0504 -1.0000 -1.0000 4454316 1580705115.60 151.5400 60.0010 32.0000 1.9896 1.9909 418.0813 418.4168 0.0503 -1.0000 -1.0000 4454488 1580705115.70 151.5400 60.0010 32.0000 1.9904 1.9918 418.1724 418.5080 0.0503 -1.0000 -1.0000 4454566 1580705115.80 151.5400 60.0010 32.0000 1.9899 1.9912 418.1361 418.4708 0.0502 -1.0000 -1.0000 4454628 1580705115.90 151.5400 60.0010 32.0000 1.9890 1.9903 418.1484 418.4842 0.0504 -1.0000 -1.0000 4454691 1580705116.00 151.5387 60.0010 32.0000 1.9897 1.9910 418.1571 418.4925 0.0503 -1.0000 -1.0000 4454769 1580705116.10 151.5085 60.0010 32.0000 1.9902 1.9916 418.0734 418.4089 0.0503 -1.0000 -1.0000 4454956 1580705116.20 151.5085 60.0010 32.0000 1.9904 1.9917 418.0228 418.3580 0.0503 -1.0000 -1.0000 4455019 1580705116.30 151.5085 60.0010 32.0000 1.9897 1.9911 417.9888 418.3232 0.0502 -1.0000 -1.0000 4455097 1580705116.40 151.5085 60.0010 32.0000 1.9893 1.9906 418.0677 418.4028 0.0502 -1.0000 -1.0000 4455144 1580705116.50 151.5085 60.0010 32.0000 1.9894 1.9908 418.1567 418.4916 0.0503 -1.0000 -1.0000 4455222 1580705116.60 151.5441 60.0010 32.0000 1.9904 1.9918 418.0511 418.3857 0.0503 -1.0000 -1.0000 4455285 1580705116.70 151.5449 60.0010 32.0000 1.9901 1.9914 418.0230 418.3583 0.0503 -1.0000 -1.0000 4455347 1580705116.80 151.5449 60.0010 32.0000 1.9907 1.9920 418.0497 418.3843 0.0502 -1.0000 -1.0000 4455410 1580705116.90 151.5449 60.0010 32.0000 1.9895 1.9908 418.1613 418.4970 0.0503 -1.0000 -1.0000 4455488 1580705117.00 151.5449 60.0010 32.0000 1.9892 1.9905 418.2663 418.6006 0.0502 -1.0000 -1.0000 4455550 1580705117.10 151.5449 60.0010 32.0000 1.9898 1.9911 418.2098 418.5438 0.0501 -1.0000 -1.0000 4455644 1580705117.20 151.4881 60.0010 32.0000 1.9906 1.9919 417.9634 418.2978 0.0502 -1.0000 -1.0000 4455722 1580705117.30 151.4881 60.0010 32.0000 1.9903 1.9916 417.9789 418.3136 0.0502 -1.0000 -1.0000 4455785 1580705117.40 151.4881 60.0010 32.0000 1.9894 1.9907 418.1244 418.4595 0.0503 -1.0000 -1.0000 4455847 1580705117.50 151.4881 60.0010 32.0000 1.9891 1.9904 418.1834 418.5184 0.0503 -1.0000 -1.0000 4455925 1580705117.60 151.4881 60.0010 32.0000 1.9898 1.9911 418.2326 418.5678 0.0503 -1.0000 -1.0000 4455988 1580705117.70 151.4881 60.0010 32.0000 1.9897 1.9911 418.0992 418.4338 0.0502 -1.0000 -1.0000 4456175 1580705117.80 151.5103 60.0010 32.0000 1.9905 1.9918 417.9774 418.3121 0.0502 -1.0000 -1.0000 4456238 1580705117.90 151.5103 60.0010 32.0000 1.9900 1.9913 418.0089 418.3433 0.0502 -1.0000 -1.0000 4456300 1580705118.00 151.5103 60.0010 32.0000 1.9902 1.9916 418.1521 418.4870 0.0503 -1.0000 -1.0000 4456378 1580705118.10 151.5103 60.0010 32.0000 1.9901 1.9914 418.2107 418.5451 0.0501 -1.0000 -1.0000 4456441 1580705118.20 151.5103 60.0010 32.0000 1.9906 1.9919 418.0805 418.4149 0.0502 -1.0000 -1.0000 4456660 1580705118.30 151.4981 60.0010 32.0000 1.9898 1.9911 418.0348 418.3696 0.0503 -1.0000 -1.0000 4456738 1580705118.40 151.4981 60.0010 32.0000 1.9903 1.9917 418.0291 418.3647 0.0504 -1.0000 -1.0000 4456800 1580705118.50 151.4981 60.0010 32.0000 1.9901 1.9914 418.0208 418.3564 0.0504 -1.0000 -1.0000 4456863 1580705118.60 151.4981 60.0010 32.0000 1.9897 1.9910 418.0605 418.3957 0.0503 -1.0000 -1.0000 4456925 1580705118.70 151.4981 60.0010 32.0000 1.9894 1.9907 418.2000 418.5349 0.0503 -1.0000 -1.0000 4457222 1580705118.80 151.4984 60.0010 32.0000 1.9890 1.9904 418.2384 418.5737 0.0502 -1.0000 -1.0000 4457285 1580705118.90 151.5104 60.0010 32.0000 1.9902 1.9915 418.1827 418.5173 0.0502 -1.0000 -1.0000 4457347 1580705119.00 151.5104 60.0010 32.0000 1.9908 1.9922 418.0467 418.3822 0.0503 -1.0000 -1.0000 4457410 1580705119.10 151.5104 60.0010 32.0000 1.9913 1.9926 418.0690 418.4035 0.0502 -1.0000 -1.0000 4457472 1580705119.20 151.5104 60.0010 32.0000 1.9900 1.9913 418.2530 418.5880 0.0503 -1.0000 -1.0000 4457878 1580705119.30 151.5104 60.0010 32.0000 1.9893 1.9906 418.2755 418.6098 0.0501 -1.0000 -1.0000 4457941 1580705119.40 151.4175 60.0010 32.0000 1.9898 1.9911 418.0700 418.4041 0.0502 -1.0000 -1.0000 4458019 1580705119.50 151.4147 60.0010 32.0000 1.9906 1.9919 417.9840 418.3188 0.0502 -1.0000 -1.0000 4458081 1580705119.60 151.4147 60.0010 32.0000 1.9906 1.9919 417.9964 418.3316 0.0503 -1.0000 -1.0000 4458144 1580705119.70 151.4147 60.0010 32.0000 1.9896 1.9909 418.0921 418.4269 0.0503 -1.0000 -1.0000 4458378 1580705119.80 151.4147 60.0010 32.0000 1.9892 1.9905 418.1981 418.5330 0.0503 -1.0000 -1.0000 4458441 1580705119.90 151.4369 60.0010 32.0000 1.9896 1.9909 418.1576 418.4923 0.0502 -1.0000 -1.0000 4458503 1580705120.00 151.4923 60.0009 32.0000 1.9898 1.9911 418.1203 418.4553 0.0503 -1.0000 -1.0000 4458581 1580705120.10 151.4923 60.0009 32.0000 1.9911 1.9924 418.1273 418.4614 0.0501 -1.0000 -1.0000 4458644 1580705120.20 151.4923 60.0009 32.0000 1.9915 1.9928 418.0635 418.3982 0.0502 -1.0000 -1.0000 4458941 1580705120.30 151.4923 60.0009 32.0000 1.9895 1.9909 418.2476 418.5823 0.0502 -1.0000 -1.0000 4459003 1580705120.40 151.4923 60.0009 32.0000 1.9893 1.9906 418.1358 418.4705 0.0502 -1.0000 -1.0000 4459066 1580705120.50 151.4923 60.0009 32.0000 1.9902 1.9915 418.2278 418.5624 0.0502 -1.0000 -1.0000 4459128 1580705120.60 151.4510 60.0009 32.0000 1.9902 1.9915 418.1750 418.5099 0.0503 -1.0000 -1.0000 4459206 1580705120.70 151.4510 60.0009 32.0000 1.9903 1.9916 418.0183 418.3526 0.0502 -1.0000 -1.0000 4459441 1580705120.80 151.4510 60.0009 32.0000 1.9901 1.9914 417.9849 418.3195 0.0503 -1.0000 -1.0000 4459503 1580705120.90 151.4510 60.0009 32.0000 1.9901 1.9914 418.0806 418.4150 0.0501 -1.0000 -1.0000 4459566 1580705121.00 151.4510 60.0009 32.0000 1.9899 1.9913 418.2116 418.5460 0.0502 -1.0000 -1.0000 4459628 1580705121.10 151.4646 60.0009 32.0000 1.9896 1.9909 418.1970 418.5307 0.0501 -1.0000 -1.0000 4459691 1580705121.20 151.4731 60.0009 32.0000 1.9901 1.9914 418.2359 418.5716 0.0504 -1.0000 -1.0000 4459769 1580705121.30 151.4731 60.0009 32.0000 1.9909 1.9922 418.0826 418.4182 0.0504 -1.0000 -1.0000 4459894 1580705121.40 151.4731 60.0009 32.0000 1.9903 1.9916 418.2139 418.5494 0.0503 -1.0000 -1.0000 4459957 1580705121.50 151.4731 60.0009 32.0000 1.9898 1.9911 418.2809 418.6164 0.0503 -1.0000 -1.0000 4500035 1580705121.60 151.4722 60.0009 32.0000 1.9892 1.9906 418.2004 418.5355 0.0503 -1.0000 -1.0000 4500097 1580705121.70 151.4390 60.0009 32.0000 1.9901 1.9914 418.0086 418.3427 0.0502 -1.0000 -1.0000 4500160 1580705121.80 151.4390 60.0009 32.0000 1.9907 1.9920 418.0323 418.3673 0.0502 -1.0000 -1.0000 4500394 1580705121.90 151.4390 60.0009 32.0000 1.9901 1.9914 418.0247 418.3592 0.0502 -1.0000 -1.0000 4500456 1580705122.00 151.4390 60.0009 32.0000 1.9896 1.9909 418.1506 418.4858 0.0503 -1.0000 -1.0000 4500535 1580705122.10 151.4390 60.0009 32.0000 1.9900 1.9913 418.2627 418.5980 0.0503 -1.0000 -1.0000 4500597 1580705122.20 151.5300 60.0009 32.0000 1.9896 1.9909 418.1619 418.4973 0.0504 -1.0000 -1.0000 4500660 1580705122.30 151.5300 60.0009 32.0000 1.9907 1.9920 418.0899 418.4253 0.0504 -1.0000 -1.0000 4501035 1580705122.40 151.5300 60.0009 32.0000 1.9909 1.9922 418.0144 418.3496 0.0502 -1.0000 -1.0000 4501097 1580705122.50 151.5300 60.0009 32.0000 1.9903 1.9916 418.2014 418.5364 0.0503 -1.0000 -1.0000 4501175 1580705122.60 151.5300 60.0009 32.0000 1.9896 1.9909 418.3187 418.6544 0.0504 -1.0000 -1.0000 4501238 1580705122.70 151.5300 60.0009 32.0000 1.9898 1.9911 418.1858 418.5213 0.0503 -1.0000 -1.0000 4501300 1580705122.80 151.5616 60.0009 32.0000 1.9896 1.9909 418.0740 418.4086 0.0502 -1.0000 -1.0000 4501628 1580705122.90 151.5616 60.0009 32.0000 1.9901 1.9914 418.0775 418.4135 0.0504 -1.0000 -1.0000 4501706 1580705123.00 151.5616 60.0009 32.0000 1.9905 1.9918 418.0853 418.4203 0.0502 -1.0000 -1.0000 4501769 1580705123.10 151.5616 60.0009 32.0000 1.9895 1.9908 418.2634 418.5984 0.0503 -1.0000 -1.0000 4501831 1580705123.20 151.5616 60.0009 32.0000 1.9894 1.9907 418.2918 418.6260 0.0502 -1.0000 -1.0000 4501894 1580705123.30 151.5295 60.0009 32.0000 1.9901 1.9914 418.1453 418.4803 0.0503 -1.0000 -1.0000 4502128 1580705123.40 151.5295 60.0009 32.0000 1.9903 1.9916 418.0176 418.3537 0.0505 -1.0000 -1.0000 4502191 1580705123.50 151.5295 60.0009 32.0000 1.9906 1.9919 418.0075 418.3420 0.0502 -1.0000 -1.0000 4502269 1580705123.60 151.5295 60.0009 32.0000 1.9906 1.9919 418.0864 418.4210 0.0502 -1.0000 -1.0000 4502331 1580705123.70 151.5295 60.0009 32.0000 1.9899 1.9912 418.2100 418.5449 0.0502 -1.0000 -1.0000 4502410 1580705123.80 151.5596 60.0009 32.0000 1.9893 1.9906 418.1145 418.4493 0.0502 -1.0000 -1.0000 4502644 1580705123.90 151.5750 60.0009 32.0000 1.9895 1.9909 418.1064 418.4410 0.0503 -1.0000 -1.0000 4502706 1580705124.00 151.5750 60.0009 32.0000 1.9905 1.9919 418.0373 418.3728 0.0504 -1.0000 -1.0000 4502785 1580705124.10 151.5750 60.0009 32.0000 1.9899 1.9913 418.1737 418.5096 0.0504 -1.0000 -1.0000 4502847 1580705124.20 151.5750 60.0009 32.0000 1.9898 1.9911 418.1760 418.5108 0.0503 -1.0000 -1.0000 4502910 1580705124.30 151.5750 60.0009 32.0000 1.9892 1.9905 418.3070 418.6423 0.0503 -1.0000 -1.0000 4503003 1580705124.40 151.5867 60.0009 32.0000 1.9902 1.9915 418.1830 418.5183 0.0503 -1.0000 -1.0000 4503066 1580705124.50 151.5867 60.0009 32.0000 1.9906 1.9919 418.0882 418.4237 0.0503 -1.0000 -1.0000 4503128 1580705124.60 151.5867 60.0009 32.0000 1.9899 1.9912 418.0076 418.3430 0.0503 -1.0000 -1.0000 4503191 1580705124.70 151.5867 60.0009 32.0000 1.9904 1.9917 418.0340 418.3691 0.0503 -1.0000 -1.0000 4503253 1580705124.80 151.5867 60.0009 32.0000 1.9892 1.9905 418.2072 418.5427 0.0504 -1.0000 -1.0000 4503378 1580705124.90 151.5304 60.0002 32.0000 1.9889 1.9902 418.2560 418.5915 0.0503 -1.0000 -1.0000 4503456 1580705125.00 151.5235 60.0001 32.0000 1.9898 1.9911 418.1478 418.4812 0.0502 -1.0000 -1.0000 4503519 1580705125.10 151.5235 60.0001 32.0000 1.9898 1.9911 417.9270 418.2625 0.0503 -1.0000 -1.0000 4503581 1580705125.20 151.5235 60.0001 32.0000 1.9896 1.9909 417.9719 418.3062 0.0502 -1.0000 -1.0000 4503660 1580705125.30 151.5235 60.0001 32.0000 1.9896 1.9909 418.1557 418.4913 0.0504 -1.0000 -1.0000 4503722 1580705125.40 151.5235 60.0001 32.0000 1.9894 1.9907 418.2200 418.5554 0.0503 -1.0000 -1.0000 4503785 1580705125.50 151.5555 60.0001 32.0000 1.9889 1.9902 418.1740 418.5079 0.0500 -1.0000 -1.0000 4503847 1580705125.60 151.5555 60.0001 32.0000 1.9897 1.9910 417.9970 418.3312 0.0502 -1.0000 -1.0000 4503910 1580705125.70 151.5555 60.0001 32.0000 1.9902 1.9915 418.0892 418.4244 0.0502 -1.0000 -1.0000 4503988 1580705125.80 151.5555 60.0001 32.0000 1.9902 1.9915 417.9963 418.3309 0.0503 -1.0000 -1.0000 4504066 1580705125.90 151.5555 60.0001 32.0000 1.9893 1.9906 418.2271 418.5632 0.0504 -1.0000 -1.0000 4504253 1580705126.00 151.4300 60.0001 32.0000 1.9891 1.9904 418.1810 418.5169 0.0504 -1.0000 -1.0000 4504316 1580705126.10 151.4300 60.0001 32.0000 1.9894 1.9907 418.1704 418.5060 0.0503 -1.0000 -1.0000 4504378 1580705126.20 151.4300 60.0001 32.0000 1.9903 1.9916 418.0021 418.3369 0.0503 -1.0000 -1.0000 4504441 1580705126.30 151.4300 60.0001 32.0000 1.9897 1.9910 417.9815 418.3171 0.0503 -1.0000 -1.0000 4504535 1580705126.40 151.4300 60.0001 32.0000 1.9890 1.9903 418.0093 418.3447 0.0503 -1.0000 -1.0000 4504753 1580705126.50 151.4637 60.0001 32.0000 1.9890 1.9903 418.0256 418.3606 0.0503 -1.0000 -1.0000 4504816 1580705126.60 151.5189 60.0001 32.0000 1.9901 1.9914 418.1011 418.4367 0.0504 -1.0000 -1.0000 4504894 1580705126.70 151.5189 60.0001 32.0000 1.9896 1.9910 418.1214 418.4560 0.0502 -1.0000 -1.0000 4504956 1580705126.80 151.5189 60.0001 32.0000 1.9900 1.9914 417.9402 418.2758 0.0503 -1.0000 -1.0000 4505019 1580705126.90 151.5189 60.0001 32.0000 1.9902 1.9915 417.9306 418.2658 0.0504 -1.0000 -1.0000 4505519 1580705127.00 151.5189 60.0001 32.0000 1.9895 1.9908 418.0909 418.4259 0.0502 -1.0000 -1.0000 4505581 1580705127.10 151.5078 60.0001 32.0000 1.9894 1.9907 418.1523 418.4876 0.0503 -1.0000 -1.0000 4505644 1580705127.20 151.5078 60.0001 32.0000 1.9897 1.9910 418.1197 418.4552 0.0504 -1.0000 -1.0000 4505722 1580705127.30 151.5078 60.0001 32.0000 1.9909 1.9922 418.0453 418.3802 0.0502 -1.0000 -1.0000 4505785 1580705127.40 151.5078 60.0001 32.0000 1.9906 1.9919 418.1165 418.4518 0.0503 -1.0000 -1.0000 4506175 1580705127.50 151.5078 60.0001 32.0000 1.9898 1.9911 418.1245 418.4592 0.0502 -1.0000 -1.0000 4506253 1580705127.60 151.4127 60.0001 32.0000 1.9896 1.9909 418.2403 418.5751 0.0502 -1.0000 -1.0000 4506316 1580705127.70 151.4127 60.0001 32.0000 1.9886 1.9899 418.2430 418.5785 0.0504 -1.0000 -1.0000 4506394 1580705127.80 151.4127 60.0001 32.0000 1.9904 1.9917 418.1029 418.4389 0.0504 -1.0000 -1.0000 4506456 1580705127.90 151.4127 60.0001 32.0000 1.9904 1.9917 418.0683 418.4030 0.0502 -1.0000 -1.0000 4506644 1580705128.00 151.4127 60.0001 32.0000 1.9905 1.9919 417.9244 418.2604 0.0503 -1.0000 -1.0000 4506706 1580705128.10 151.4341 60.0001 32.0000 1.9912 1.9925 418.1727 418.5072 0.0502 -1.0000 -1.0000 4506769 1580705128.20 151.4997 60.0001 32.0000 1.9901 1.9915 418.2901 418.6261 0.0504 -1.0000 -1.0000 4506831 1580705128.30 151.4997 60.0001 32.0000 1.9903 1.9916 418.2451 418.5799 0.0502 -1.0000 -1.0000 4506910 1580705128.40 151.4997 60.0001 32.0000 1.9901 1.9914 418.2444 418.5789 0.0502 -1.0000 -1.0000 4507191 1580705128.50 151.4997 60.0001 32.0000 1.9904 1.9918 418.1690 418.5054 0.0505 -1.0000 -1.0000 4507253 1580705128.60 151.4997 60.0001 32.0000 1.9910 1.9923 417.9964 418.3307 0.0502 -1.0000 -1.0000 4507331 1580705128.70 151.4208 60.0001 32.0000 1.9908 1.9921 418.0473 418.3825 0.0504 -1.0000 -1.0000 4507394 1580705128.80 151.4208 60.0001 32.0000 1.9907 1.9920 418.1354 418.4707 0.0503 -1.0000 -1.0000 4507456 1580705128.90 151.4208 60.0001 32.0000 1.9898 1.9911 418.2519 418.5877 0.0504 -1.0000 -1.0000 4507535 1580705129.00 151.4208 60.0001 32.0000 1.9890 1.9903 418.1728 418.5084 0.0503 -1.0000 -1.0000 4507769 1580705129.10 151.4208 60.0001 32.0000 1.9901 1.9914 418.2320 418.5682 0.0504 -1.0000 -1.0000 4507831 1580705129.20 151.4282 60.0001 32.0000 1.9909 1.9922 418.1105 418.4445 0.0502 -1.0000 -1.0000 4507910 1580705129.30 151.4411 60.0001 32.0000 1.9907 1.9920 418.1641 418.4997 0.0504 -1.0000 -1.0000 4507972 1580705129.40 151.4411 60.0001 32.0000 1.9893 1.9906 418.1983 418.5323 0.0501 -1.0000 -1.0000 4508050 1580705129.50 151.4411 60.0001 32.0000 1.9895 1.9908 418.2538 418.5892 0.0504 -1.0000 -1.0000 4508238 1580705129.60 151.4411 60.0001 32.0000 1.9895 1.9908 418.1454 418.4816 0.0504 -1.0000 -1.0000 4508300 1580705129.70 151.4411 60.0001 32.0000 1.9906 1.9919 418.0585 418.3934 0.0502 -1.0000 -1.0000 4508378 1580705129.80 151.4442 60.0001 32.0000 1.9909 1.9922 418.0677 418.4024 0.0503 -1.0000 -1.0000 4508441 1580705129.90 151.4442 60.0001 32.0000 1.9913 1.9926 418.0306 418.3664 0.0504 -1.0000 -1.0000 4508503 1580705130.00 151.4442 60.0001 32.0000 1.9910 1.9923 418.1326 418.4669 0.0502 -1.0000 -1.0000 4508691 1580705130.10 151.4442 60.0001 32.0000 1.9892 1.9905 418.2064 418.5415 0.0502 -1.0000 -1.0000 4508753 1580705130.20 151.4442 60.0001 32.0000 1.9896 1.9909 418.2027 418.5373 0.0502 -1.0000 -1.0000 4508816 1580705130.30 151.4442 60.0001 32.0000 1.9898 1.9911 418.2842 418.6205 0.0505 -1.0000 -1.0000 4508894 1580705130.40 151.4442 60.0001 32.0000 1.9906 1.9919 418.0602 418.3965 0.0504 -1.0000 -1.0000 4508956 1580705130.50 151.5670 60.0001 32.0000 1.9910 1.9923 418.0555 418.3904 0.0503 -1.0000 -1.0000 4509238 1580705130.60 151.5670 60.0001 32.0000 1.9901 1.9914 418.0908 418.4267 0.0504 -1.0000 -1.0000 4509316 1580705130.70 151.5670 60.0001 32.0000 1.9901 1.9914 418.1578 418.4932 0.0503 -1.0000 -1.0000 4509378 1580705130.80 151.5670 60.0001 32.0000 1.9898 1.9912 418.1663 418.5023 0.0504 -1.0000 -1.0000 4509441 1580705130.90 151.5670 60.0001 32.0000 1.9906 1.9919 418.1857 418.5213 0.0503 -1.0000 -1.0000 4509503 1580705131.00 151.5263 60.0001 32.0000 1.9910 1.9923 418.0825 418.4177 0.0503 -1.0000 -1.0000 4509738 1580705131.10 151.5263 60.0001 32.0000 1.9904 1.9917 417.9711 418.3066 0.0505 -1.0000 -1.0000 4509800 1580705131.20 151.5263 60.0001 32.0000 1.9901 1.9914 418.1212 418.4561 0.0502 -1.0000 -1.0000 4509878 1580705131.30 151.5263 60.0001 32.0000 1.9897 1.9910 418.2408 418.5761 0.0503 -1.0000 -1.0000 4509941 1580705131.40 151.5263 60.0001 32.0000 1.9893 1.9906 418.1525 418.4884 0.0504 -1.0000 -1.0000 4510003 1580705131.50 151.5204 60.0001 32.0000 1.9896 1.9909 418.0680 418.4037 0.0504 -1.0000 -1.0000 4510160 1580705131.60 151.5022 60.0001 32.0000 1.9905 1.9919 417.9851 418.3201 0.0503 -1.0000 -1.0000 4510222 1580705131.70 151.5022 60.0001 32.0000 1.9900 1.9914 417.9883 418.3234 0.0503 -1.0000 -1.0000 4510285 1580705131.80 151.5022 60.0001 32.0000 1.9900 1.9913 418.0495 418.3847 0.0503 -1.0000 -1.0000 4510347 1580705131.90 151.5022 60.0001 32.0000 1.9895 1.9908 418.2294 418.5645 0.0503 -1.0000 -1.0000 4510410 1580705132.00 151.5022 60.0001 32.0000 1.9897 1.9910 418.2232 418.5591 0.0503 -1.0000 -1.0000 4510753 1580705132.10 151.5288 60.0001 32.0000 1.9893 1.9906 418.1049 418.4400 0.0503 -1.0000 -1.0000 4510816 1580705132.20 151.5288 60.0001 32.0000 1.9899 1.9912 418.0351 418.3705 0.0503 -1.0000 -1.0000 4510894 1580705132.30 151.5288 60.0001 32.0000 1.9905 1.9918 418.0442 418.3798 0.0504 -1.0000 -1.0000 4510972 1580705132.40 151.5288 60.0001 32.0000 1.9903 1.9916 418.1002 418.4363 0.0504 -1.0000 -1.0000 4511035 1580705132.50 151.5288 60.0001 32.0000 1.9898 1.9911 418.3267 418.6629 0.0504 -1.0000 -1.0000 4511097 1580705132.60 151.5321 60.0001 32.0000 1.9898 1.9911 418.2442 418.5797 0.0504 -1.0000 -1.0000 4511441 1580705132.70 151.5328 60.0001 32.0000 1.9901 1.9914 418.0250 418.3605 0.0503 -1.0000 -1.0000 4511503 1580705132.80 151.5328 60.0001 32.0000 1.9897 1.9910 417.9417 418.2772 0.0504 -1.0000 -1.0000 4511566 1580705132.90 151.5328 60.0001 32.0000 1.9906 1.9919 418.0843 418.4197 0.0504 -1.0000 -1.0000 4511628 1580705133.00 151.5328 60.0001 32.0000 1.9897 1.9910 418.3072 418.6428 0.0503 -1.0000 -1.0000 4511691 1580705133.10 151.5328 60.0001 32.0000 1.9893 1.9906 418.2376 418.5729 0.0503 -1.0000 -1.0000 4511753 1580705133.20 151.4991 60.0001 32.0000 1.9891 1.9904 418.2652 418.6003 0.0503 -1.0000 -1.0000 4511831 1580705133.30 151.4991 60.0001 32.0000 1.9902 1.9915 418.2075 418.5426 0.0503 -1.0000 -1.0000 4511910 1580705133.40 151.4991 60.0001 32.0000 1.9901 1.9914 418.0833 418.4198 0.0505 -1.0000 -1.0000 4511972 1580705133.50 151.4991 60.0001 32.0000 1.9910 1.9923 418.0574 418.3927 0.0503 -1.0000 -1.0000 4512035 1580705133.60 151.4991 60.0001 32.0000 1.9898 1.9911 418.0621 418.3982 0.0505 -1.0000 -1.0000 4512160 1580705133.70 151.5323 60.0001 32.0000 1.9891 1.9905 418.1140 418.4501 0.0504 -1.0000 -1.0000 4512238 1580705133.80 151.5323 60.0001 32.0000 1.9892 1.9906 418.1668 418.5027 0.0503 -1.0000 -1.0000 4512300 1580705133.90 151.5323 60.0001 32.0000 1.9896 1.9909 418.0948 418.4299 0.0503 -1.0000 -1.0000 4512363 1580705134.00 151.5323 60.0001 32.0000 1.9908 1.9921 418.0074 418.3428 0.0504 -1.0000 -1.0000 4512441 1580705134.10 151.5323 60.0001 32.0000 1.9899 1.9912 418.0327 418.3682 0.0504 -1.0000 -1.0000 4512675 1580705134.20 151.5321 60.0001 32.0000 1.9894 1.9907 418.2397 418.5752 0.0503 -1.0000 -1.0000 4512738 1580705134.30 151.5310 60.0001 32.0000 1.9893 1.9907 418.1451 418.4807 0.0504 -1.0000 -1.0000 4512800 1580705134.40 151.5310 60.0001 32.0000 1.9895 1.9908 418.2710 418.6072 0.0504 -1.0000 -1.0000 4512863 1580705134.50 151.5310 60.0001 32.0000 1.9896 1.9909 418.0980 418.4337 0.0504 -1.0000 -1.0000 4512925 1580705134.60 151.5310 60.0001 32.0000 1.9902 1.9915 418.0032 418.3392 0.0504 -1.0000 -1.0000 4513175 1580705134.70 151.5310 60.0001 32.0000 1.9904 1.9917 418.0159 418.3507 0.0503 -1.0000 -1.0000 4513238 1580705134.80 151.5782 60.0001 32.0000 1.9899 1.9912 418.0199 418.3545 0.0502 -1.0000 -1.0000 4513300 1580705134.90 151.5782 60.0001 32.0000 1.9899 1.9912 418.2328 418.5678 0.0503 -1.0000 -1.0000 4513378 1580705135.00 151.5782 60.0001 32.0000 1.9898 1.9911 418.2488 418.5843 0.0503 -1.0000 -1.0000 4513441 1580705135.10 151.5782 60.0001 32.0000 1.9903 1.9916 418.2180 418.5544 0.0505 -1.0000 -1.0000 4513675 1580705135.20 151.5782 60.0001 32.0000 1.9902 1.9916 418.0319 418.3667 0.0503 -1.0000 -1.0000 4513738 1580705135.30 151.5549 60.0001 32.0000 1.9907 1.9921 418.0729 418.4080 0.0502 -1.0000 -1.0000 4513800 1580705135.40 151.5433 60.0001 32.0000 1.9905 1.9918 418.0705 418.4060 0.0504 -1.0000 -1.0000 4513863 1580705135.50 151.5433 60.0001 32.0000 1.9895 1.9909 418.1253 418.4604 0.0502 -1.0000 -1.0000 4513941 1580705135.60 151.5433 60.0001 32.0000 1.9904 1.9918 418.1879 418.5222 0.0502 -1.0000 -1.0000 4514003 1580705135.70 151.5433 60.0001 32.0000 1.9888 1.9901 418.2210 418.5567 0.0504 -1.0000 -1.0000 4514191 1580705135.80 151.5445 60.0001 32.0000 1.9902 1.9915 418.1574 418.4926 0.0504 -1.0000 -1.0000 4514254 1580705135.90 151.5616 60.0001 32.0000 1.9906 1.9919 418.0529 418.3891 0.0504 -1.0000 -1.0000 4514316 1580705136.00 151.5616 60.0001 32.0000 1.9907 1.9920 418.1026 418.4373 0.0502 -1.0000 -1.0000 4514394 1580705136.10 151.5616 60.0001 32.0000 1.9896 1.9909 418.2233 418.5595 0.0504 -1.0000 -1.0000 4514456 1580705136.20 151.5616 60.0001 32.0000 1.9896 1.9909 418.2046 418.5400 0.0503 -1.0000 -1.0000 4514941 1580705136.30 151.5616 60.0001 32.0000 1.9899 1.9912 418.2942 418.6300 0.0504 -1.0000 -1.0000 4515019 1580705136.40 151.5319 60.0001 32.0000 1.9906 1.9919 418.2124 418.5476 0.0503 -1.0000 -1.0000 4515081 1580705136.50 151.5319 60.0001 32.0000 1.9903 1.9917 418.0342 418.3692 0.0503 -1.0000 -1.0000 4515144 1580705136.60 151.5319 60.0001 32.0000 1.9900 1.9914 417.9780 418.3135 0.0504 -1.0000 -1.0000 4515222 1580705136.70 151.5319 60.0001 32.0000 1.9906 1.9919 417.9741 418.3097 0.0503 -1.0000 -1.0000 4515441 1580705136.80 151.5319 60.0001 32.0000 1.9890 1.9903 418.1667 418.5016 0.0503 -1.0000 -1.0000 4515503 1580705136.90 151.5309 60.0001 32.0000 1.9890 1.9903 418.2895 418.6256 0.0504 -1.0000 -1.0000 4515581 1580705137.00 151.5284 60.0001 32.0000 1.9890 1.9903 418.2326 418.5683 0.0504 -1.0000 -1.0000 4515644 1580705137.10 151.5284 60.0001 32.0000 1.9899 1.9913 418.2038 418.5396 0.0504 -1.0000 -1.0000 4515706 1580705137.20 151.5284 60.0001 32.0000 1.9900 1.9913 417.9761 418.3115 0.0504 -1.0000 -1.0000 4515941 1580705137.30 151.5284 60.0001 32.0000 1.9905 1.9919 417.9649 418.3005 0.0503 -1.0000 -1.0000 4516003 1580705137.40 151.5284 60.0001 32.0000 1.9897 1.9911 418.0449 418.3796 0.0503 -1.0000 -1.0000 4516066 1580705137.50 151.5354 60.0001 32.0000 1.9898 1.9911 418.1650 418.4989 0.0501 -1.0000 -1.0000 4516128 1580705137.60 151.5354 60.0001 32.0000 1.9894 1.9907 418.1899 418.5254 0.0503 -1.0000 -1.0000 4516206 1580705137.70 151.5354 60.0001 32.0000 1.9890 1.9903 418.2232 418.5595 0.0505 -1.0000 -1.0000 4516394 1580705137.80 151.5354 60.0001 32.0000 1.9903 1.9916 418.1935 418.5291 0.0504 -1.0000 -1.0000 4516456 1580705137.90 151.5354 60.0001 32.0000 1.9895 1.9908 418.0424 418.3775 0.0503 -1.0000 -1.0000 4516519 1580705138.00 151.5444 60.0001 32.0000 1.9900 1.9913 418.0299 418.3650 0.0503 -1.0000 -1.0000 4516597 1580705138.10 151.5540 60.0001 32.0000 1.9903 1.9916 418.0184 418.3543 0.0504 -1.0000 -1.0000 4516660 1580705138.20 151.5540 60.0001 32.0000 1.9900 1.9914 418.0915 418.4278 0.0505 -1.0000 -1.0000 4517441 1580705138.30 151.5540 60.0001 32.0000 1.9898 1.9911 418.2164 418.5520 0.0503 -1.0000 -1.0000 4517519 1580705138.40 151.5540 60.0001 32.0000 1.9899 1.9912 418.1118 418.4482 0.0504 -1.0000 -1.0000 4517581 1580705138.50 151.5540 60.0001 32.0000 1.9895 1.9908 418.1003 418.4360 0.0504 -1.0000 -1.0000 4517644 1580705138.60 151.5447 60.0001 32.0000 1.9898 1.9911 418.0079 418.3434 0.0503 -1.0000 -1.0000 4517722 1580705138.70 151.5447 60.0001 32.0000 1.9901 1.9914 418.2179 418.5544 0.0505 -1.0000 -1.0000 4517785 1580705138.80 151.5447 60.0001 32.0000 1.9900 1.9913 418.1336 418.4696 0.0504 -1.0000 -1.0000 4517847 1580705138.90 151.5447 60.0001 32.0000 1.9894 1.9907 418.1672 418.5031 0.0504 -1.0000 -1.0000 4517925 1580705139.00 151.5447 60.0001 32.0000 1.9892 1.9905 418.1344 418.4693 0.0503 -1.0000 -1.0000 4517988 1580705139.10 151.5352 60.0001 32.0000 1.9898 1.9911 418.0506 418.3857 0.0503 -1.0000 -1.0000 4518050 1580705139.20 151.5244 60.0001 32.0000 1.9904 1.9917 418.0492 418.3851 0.0504 -1.0000 -1.0000 4518144 1580705139.30 151.5244 60.0001 32.0000 1.9906 1.9919 417.9544 418.2906 0.0505 -1.0000 -1.0000 4518206 1580705139.40 151.5244 60.0001 32.0000 1.9899 1.9912 418.2338 418.5698 0.0504 -1.0000 -1.0000 4518269 1580705139.50 151.5244 60.0001 32.0000 1.9894 1.9907 418.2550 418.5910 0.0504 -1.0000 -1.0000 4518347 1580705139.60 151.5244 60.0001 32.0000 1.9890 1.9903 418.1880 418.5237 0.0504 -1.0000 -1.0000 4518410 1580705139.70 151.5529 59.9996 32.0000 1.9908 1.9921 418.0777 418.4141 0.0505 -1.0000 -1.0000 4518503 1580705139.80 151.5529 59.9996 32.0000 1.9901 1.9914 418.0052 418.3416 0.0505 -1.0000 -1.0000 4518566 1580705139.90 151.5529 59.9996 32.0000 1.9904 1.9917 417.9851 418.3211 0.0504 -1.0000 -1.0000 4518628 1580705140.00 151.5529 59.9996 32.0000 1.9899 1.9912 418.0320 418.3673 0.0503 -1.0000 -1.0000 4518706 1580705140.10 151.5529 59.9996 32.0000 1.9895 1.9908 418.1048 418.4390 0.0502 -1.0000 -1.0000 4518769 1580705140.20 151.5529 59.9996 32.0000 1.9892 1.9905 418.2103 418.5452 0.0503 -1.0000 -1.0000 4518831 1580705140.30 151.6119 59.9996 32.0000 1.9897 1.9911 418.2647 418.6008 0.0504 -1.0000 -1.0000 4518894 1580705140.40 151.6147 59.9996 32.0000 1.9898 1.9911 418.2051 418.5404 0.0503 -1.0000 -1.0000 4518956 1580705140.50 151.6147 59.9996 32.0000 1.9907 1.9920 418.0044 418.3391 0.0502 -1.0000 -1.0000 4519019 1580705140.60 151.6147 59.9996 32.0000 1.9897 1.9910 417.9978 418.3329 0.0503 -1.0000 -1.0000 4519097 1580705140.70 151.6147 59.9996 32.0000 1.9894 1.9907 418.2055 418.5415 0.0504 -1.0000 -1.0000 4519160 1580705140.80 151.6147 59.9996 32.0000 1.9891 1.9904 418.1643 418.5002 0.0504 -1.0000 -1.0000 4519222 1580705140.90 151.5490 59.9996 32.0000 1.9892 1.9905 418.1383 418.4744 0.0504 -1.0000 -1.0000 4519300 1580705141.00 151.5490 59.9996 32.0000 1.9898 1.9911 418.1077 418.4435 0.0504 -1.0000 -1.0000 4519363 1580705141.10 151.5490 59.9996 32.0000 1.9900 1.9914 418.0917 418.4274 0.0503 -1.0000 -1.0000 4519425 1580705141.20 151.5490 59.9996 32.0000 1.9903 1.9916 417.9676 418.3033 0.0504 -1.0000 -1.0000 4519503 1580705141.30 151.5490 59.9996 32.0000 1.9898 1.9911 418.0797 418.4155 0.0505 -1.0000 -1.0000 4519722 1580705141.40 151.5235 59.9996 32.0000 1.9901 1.9915 418.0821 418.4178 0.0503 -1.0000 -1.0000 4519785 1580705141.50 151.5235 59.9996 32.0000 1.9895 1.9908 418.2064 418.5421 0.0504 -1.0000 -1.0000 4519863 1580705141.60 151.5235 59.9996 32.0000 1.9893 1.9906 418.1716 418.5069 0.0504 -1.0000 -1.0000 4519925 1580705141.70 151.5235 59.9996 32.0000 1.9899 1.9913 418.0860 418.4224 0.0505 -1.0000 -1.0000 4519988 1580705141.80 151.5235 59.9996 32.0000 1.9899 1.9912 417.9874 418.3232 0.0504 -1.0000 -1.0000 4520425 1580705141.90 151.5287 59.9996 32.0000 1.9897 1.9910 417.9301 418.2654 0.0503 -1.0000 -1.0000 4520488 1580705142.00 151.5482 59.9996 32.0000 1.9893 1.9906 418.1249 418.4604 0.0504 -1.0000 -1.0000 4520550 1580705142.10 151.5482 59.9996 32.0000 1.9897 1.9910 418.1901 418.5262 0.0504 -1.0000 -1.0000 4520628 1580705142.20 151.5482 59.9996 32.0000 1.9895 1.9908 418.2064 418.5426 0.0504 -1.0000 -1.0000 4520691 1580705142.30 151.5482 59.9996 32.0000 1.9897 1.9910 418.2144 418.5501 0.0504 -1.0000 -1.0000 4520988 1580705142.40 151.5482 59.9996 32.0000 1.9899 1.9913 418.0081 418.3437 0.0503 -1.0000 -1.0000 4521050 1580705142.50 151.5596 59.9996 32.0000 1.9891 1.9904 418.0651 418.4000 0.0502 -1.0000 -1.0000 4521113 1580705142.60 151.5596 59.9996 32.0000 1.9906 1.9919 417.9935 418.3293 0.0504 -1.0000 -1.0000 4521191 1580705142.70 151.5596 59.9996 32.0000 1.9897 1.9910 418.0258 418.3613 0.0503 -1.0000 -1.0000 4521253 1580705142.80 151.5596 59.9996 32.0000 1.9892 1.9905 418.1908 418.5257 0.0502 -1.0000 -1.0000 4521738 1580705142.90 151.5596 59.9996 32.0000 1.9892 1.9905 418.1847 418.5193 0.0502 -1.0000 -1.0000 4521816 1580705143.00 151.5481 59.9996 32.0000 1.9893 1.9906 418.2602 418.5966 0.0505 -1.0000 -1.0000 4521894 1580705143.10 151.5407 59.9996 32.0000 1.9897 1.9910 418.1355 418.4715 0.0504 -1.0000 -1.0000 4521957 1580705143.20 151.5407 59.9996 32.0000 1.9913 1.9926 418.0728 418.4084 0.0504 -1.0000 -1.0000 4522019 1580705143.30 151.5407 59.9996 32.0000 1.9903 1.9916 418.0169 418.3526 0.0504 -1.0000 -1.0000 4522160 1580705143.40 151.5407 59.9996 32.0000 1.9897 1.9910 418.0455 418.3810 0.0503 -1.0000 -1.0000 4522222 1580705143.50 151.5407 59.9996 32.0000 1.9895 1.9909 418.0829 418.4188 0.0504 -1.0000 -1.0000 4522285 1580705143.60 151.5699 59.9996 32.0000 1.9896 1.9910 418.1920 418.5279 0.0505 -1.0000 -1.0000 4522363 1580705143.70 151.5699 59.9996 32.0000 1.9899 1.9912 418.2644 418.6001 0.0503 -1.0000 -1.0000 4522441 1580705143.80 151.5699 59.9996 32.0000 1.9898 1.9912 418.0486 418.3832 0.0502 -1.0000 -1.0000 4522675 1580705143.90 151.5699 59.9996 32.0000 1.9892 1.9905 417.9459 418.2813 0.0504 -1.0000 -1.0000 4522738 1580705144.00 151.5699 59.9996 32.0000 1.9897 1.9911 417.9369 418.2729 0.0504 -1.0000 -1.0000 4522800 1580705144.10 151.5266 59.9996 32.0000 1.9894 1.9908 418.0714 418.4065 0.0503 -1.0000 -1.0000 4522863 1580705144.20 151.5266 59.9996 32.0000 1.9887 1.9900 418.2347 418.5703 0.0504 -1.0000 -1.0000 4522925 1580705144.30 151.5266 59.9996 32.0000 1.9893 1.9906 418.2622 418.5991 0.0506 -1.0000 -1.0000 4523003 1580705144.40 151.5266 59.9996 32.0000 1.9895 1.9908 418.2218 418.5576 0.0504 -1.0000 -1.0000 4523066 1580705144.50 151.5266 59.9996 32.0000 1.9898 1.9911 418.0061 418.3425 0.0505 -1.0000 -1.0000 4523128 1580705144.60 151.5266 59.9996 32.0000 1.9900 1.9913 417.9228 418.2588 0.0504 -1.0000 -1.0000 4523206 1580705144.70 151.4929 59.9999 32.0000 1.9900 1.9913 417.9526 418.2882 0.0504 -1.0000 -1.0000 4523269 1580705144.80 151.4929 59.9999 32.0000 1.9895 1.9908 418.1375 418.4730 0.0503 -1.0000 -1.0000 4523331 1580705144.90 151.4929 59.9999 32.0000 1.9892 1.9906 418.0913 418.4268 0.0504 -1.0000 -1.0000 4523472 1580705145.00 151.4929 59.9999 32.0000 1.9899 1.9912 417.9812 418.3178 0.0506 -1.0000 -1.0000 4523535 1580705145.10 151.4929 59.9999 32.0000 1.9902 1.9915 418.0662 418.4026 0.0504 -1.0000 -1.0000 4523597 1580705145.20 151.5609 59.9999 32.0000 1.9898 1.9911 418.0157 418.3513 0.0505 -1.0000 -1.0000 4523675 1580705145.30 151.5609 59.9999 32.0000 1.9891 1.9904 418.1230 418.4581 0.0504 -1.0000 -1.0000 4523738 1580705145.40 151.5609 59.9999 32.0000 1.9891 1.9904 418.1606 418.4972 0.0504 -1.0000 -1.0000 4524519 1580705145.50 151.5609 59.9999 32.0000 1.9891 1.9904 418.1723 418.5079 0.0504 -1.0000 -1.0000 4524613 1580705145.60 151.5609 59.9999 32.0000 1.9901 1.9914 418.1378 418.4735 0.0503 -1.0000 -1.0000 4524675 1580705145.70 151.5609 59.9999 32.0000 1.9904 1.9917 417.9638 418.2986 0.0502 -1.0000 -1.0000 4524753 1580705145.80 151.5245 59.9999 32.0000 1.9902 1.9915 417.9133 418.2481 0.0503 -1.0000 -1.0000 4524816 1580705145.90 151.5245 59.9999 32.0000 1.9903 1.9916 417.9639 418.2988 0.0503 -1.0000 -1.0000 4524925 1580705146.00 151.5245 59.9999 32.0000 1.9893 1.9907 418.0677 418.4035 0.0505 -1.0000 -1.0000 4525003 1580705146.10 151.5245 59.9999 32.0000 1.9893 1.9906 418.1329 418.4693 0.0505 -1.0000 -1.0000 4525066 1580705146.20 151.5245 59.9999 32.0000 1.9892 1.9906 418.1105 418.4460 0.0504 -1.0000 -1.0000 4525128 1580705146.30 151.5436 59.9999 32.0000 1.9904 1.9918 418.0529 418.3891 0.0505 -1.0000 -1.0000 4525222 1580705146.40 151.5436 59.9999 32.0000 1.9895 1.9908 417.9081 418.2444 0.0505 -1.0000 -1.0000 4525285 1580705146.50 151.5436 59.9999 32.0000 1.9907 1.9920 417.9316 418.2668 0.0504 -1.0000 -1.0000 4525347 1580705146.60 151.5436 59.9999 32.0000 1.9896 1.9909 417.9439 418.2799 0.0505 -1.0000 -1.0000 4525410 1580705146.70 151.5436 59.9999 32.0000 1.9891 1.9904 418.0883 418.4245 0.0504 -1.0000 -1.0000 4525472 1580705146.80 151.5350 59.9999 32.0000 1.9890 1.9903 418.1345 418.4694 0.0502 -1.0000 -1.0000 4525535 1580705146.90 151.5275 59.9999 32.0000 1.9898 1.9911 418.1175 418.4530 0.0504 -1.0000 -1.0000 4525738 1580705147.00 151.5275 59.9999 32.0000 1.9898 1.9911 418.0120 418.3468 0.0503 -1.0000 -1.0000 4525800 1580705147.10 151.5275 59.9999 32.0000 1.9895 1.9909 417.9589 418.2940 0.0503 -1.0000 -1.0000 4525863 1580705147.20 151.5275 59.9999 32.0000 1.9896 1.9909 418.0392 418.3743 0.0502 -1.0000 -1.0000 4525941 1580705147.30 151.5275 59.9999 32.0000 1.9897 1.9910 418.1121 418.4478 0.0504 -1.0000 -1.0000 4526003 1580705147.40 151.5046 59.9999 32.0000 1.9891 1.9904 418.2241 418.5594 0.0503 -1.0000 -1.0000 4526175 1580705147.50 151.5046 59.9999 32.0000 1.9896 1.9909 418.1311 418.4668 0.0504 -1.0000 -1.0000 4526253 1580705147.60 151.5046 59.9999 32.0000 1.9896 1.9909 417.9977 418.3331 0.0504 -1.0000 -1.0000 4526316 1580705147.70 151.5046 59.9999 32.0000 1.9899 1.9912 417.9597 418.2962 0.0505 -1.0000 -1.0000 4526394 1580705147.80 151.5046 59.9999 32.0000 1.9907 1.9920 417.8861 418.2214 0.0503 -1.0000 -1.0000 4526456 1580705147.90 151.4774 59.9999 32.0000 1.9897 1.9910 418.0237 418.3603 0.0505 -1.0000 -1.0000 4526691 1580705148.00 151.4774 59.9999 32.0000 1.9888 1.9901 418.1767 418.5124 0.0504 -1.0000 -1.0000 4526753 1580705148.10 151.4774 59.9999 32.0000 1.9888 1.9901 418.1228 418.4590 0.0504 -1.0000 -1.0000 4526816 1580705148.20 151.4774 59.9999 32.0000 1.9887 1.9900 418.1512 418.4862 0.0504 -1.0000 -1.0000 4526878 1580705148.30 151.4774 59.9999 32.0000 1.9897 1.9911 417.9133 418.2495 0.0504 -1.0000 -1.0000 4526956 1580705148.40 151.4778 59.9999 32.0000 1.9900 1.9913 417.9200 418.2549 0.0503 -1.0000 -1.0000 4527706 1580705148.50 151.4996 59.9999 32.0000 1.9900 1.9913 417.9468 418.2821 0.0504 -1.0000 -1.0000 4527769 1580705148.60 151.4996 59.9999 32.0000 1.9893 1.9906 418.1184 418.4546 0.0505 -1.0000 -1.0000 4527847 1580705148.70 151.4996 59.9999 32.0000 1.9892 1.9905 418.1590 418.4959 0.0505 -1.0000 -1.0000 4527910 1580705148.80 151.4996 59.9999 32.0000 1.9893 1.9907 418.1238 418.4598 0.0504 -1.0000 -1.0000 4527972 1580705148.90 151.4996 59.9999 32.0000 1.9889 1.9902 418.0090 418.3448 0.0504 -1.0000 -1.0000 4528050 1580705149.00 151.5205 59.9999 32.0000 1.9900 1.9913 417.9396 418.2757 0.0505 -1.0000 -1.0000 4528113 1580705149.10 151.5413 59.9999 32.0000 1.9901 1.9914 417.8702 418.2047 0.0503 -1.0000 -1.0000 4528175 1580705149.20 151.5413 59.9999 32.0000 1.9905 1.9918 417.9384 418.2741 0.0504 -1.0000 -1.0000 4528238 1580705149.30 151.5413 59.9999 32.0000 1.9900 1.9913 418.0441 418.3806 0.0505 -1.0000 -1.0000 4528300 1580705149.40 151.5413 59.9999 32.0000 1.9897 1.9910 418.1508 418.4876 0.0505 -1.0000 -1.0000 4528363 1580705149.50 151.5413 59.9999 32.0000 1.9896 1.9910 418.0200 418.3558 0.0504 -1.0000 -1.0000 4528738 1580705149.60 151.5351 59.9999 32.0000 1.9897 1.9910 417.9985 418.3347 0.0505 -1.0000 -1.0000 4528800 1580705149.70 151.5351 59.9999 32.0000 1.9901 1.9914 417.9953 418.3305 0.0503 -1.0000 -1.0000 4528863 1580705149.80 151.5351 59.9999 32.0000 1.9905 1.9918 417.9930 418.3289 0.0506 -1.0000 -1.0000 4528925 1580705149.90 151.5351 59.9999 32.0000 1.9896 1.9909 418.0854 418.4212 0.0504 -1.0000 -1.0000 4528988 1580705150.00 151.5351 59.9999 32.0000 1.9889 1.9902 418.2461 418.5826 0.0505 -1.0000 -1.0000 4529066 1580705150.10 151.4986 60.0000 32.0000 1.9896 1.9909 418.1031 418.4391 0.0504 -1.0000 -1.0000 4529128 1580705150.20 151.4973 60.0000 32.0000 1.9893 1.9906 417.9934 418.3293 0.0504 -1.0000 -1.0000 4529191 1580705150.30 151.4973 60.0000 32.0000 1.9906 1.9919 417.9315 418.2660 0.0502 -1.0000 -1.0000 4529269 1580705150.40 151.4973 60.0000 32.0000 1.9897 1.9910 417.9514 418.2872 0.0505 -1.0000 -1.0000 4529331 1580705150.50 151.4973 60.0000 32.0000 1.9890 1.9903 418.1193 418.4554 0.0504 -1.0000 -1.0000 4529441 1580705150.60 151.4973 60.0000 32.0000 1.9894 1.9907 418.1915 418.5278 0.0505 -1.0000 -1.0000 4529503 1580705150.70 151.5007 60.0000 32.0000 1.9894 1.9907 418.2180 418.5541 0.0504 -1.0000 -1.0000 4529566 1580705150.80 151.4954 60.0000 32.0000 1.9900 1.9913 418.0502 418.3862 0.0504 -1.0000 -1.0000 4529628 1580705150.90 151.4522 60.0000 32.0000 1.9901 1.9914 417.9339 418.2699 0.0505 -1.0000 -1.0000 4529706 1580705151.00 151.4522 60.0000 32.0000 1.9887 1.9900 417.9737 418.3097 0.0504 -1.0000 -1.0000 4529925 1580705151.10 151.4522 60.0000 32.0000 1.9892 1.9905 418.1174 418.4532 0.0504 -1.0000 -1.0000 4529988 1580705151.20 151.4522 60.0000 32.0000 1.9875 1.9888 418.1070 418.4431 0.0505 -1.0000 -1.0000 4530066 1580705151.30 151.4522 60.0000 32.0000 1.9893 1.9906 418.1798 418.5156 0.0503 -1.0000 -1.0000 4530128 1580705151.40 151.4522 60.0000 32.0000 1.9897 1.9910 418.1150 418.4510 0.0504 -1.0000 -1.0000 4530191 1580705151.50 151.4522 60.0000 32.0000 1.9883 1.9896 418.0947 418.4301 0.0503 -1.0000 -1.0000 4530269 1580705151.60 151.4522 60.0000 32.0000 1.9895 1.9908 417.9773 418.3134 0.0505 -1.0000 -1.0000 4530331 1580705151.70 151.4522 60.0000 32.0000 1.9898 1.9911 417.8899 418.2257 0.0504 -1.0000 -1.0000 4530394 1580705151.80 151.4522 60.0000 32.0000 1.9892 1.9905 418.1042 418.4403 0.0505 -1.0000 -1.0000 4530456 1580705151.90 151.4598 60.0000 32.0000 1.9891 1.9904 418.0764 418.4119 0.0503 -1.0000 -1.0000 4530519 1580705152.00 151.4608 60.0000 32.0000 1.9891 1.9904 418.0016 418.3376 0.0504 -1.0000 -1.0000 4530769 1580705152.10 151.4608 60.0000 32.0000 1.9894 1.9907 417.9963 418.3324 0.0505 -1.0000 -1.0000 4530831 1580705152.20 151.4608 60.0000 32.0000 1.9895 1.9908 417.8949 418.2309 0.0504 -1.0000 -1.0000 4530894 1580705152.30 151.4608 60.0000 32.0000 1.9893 1.9907 418.0162 418.3522 0.0505 -1.0000 -1.0000 4530956 1580705152.40 151.4608 60.0000 32.0000 1.9888 1.9902 418.1153 418.4521 0.0505 -1.0000 -1.0000 4531019 1580705152.50 151.5005 60.0000 32.0000 1.9886 1.9899 418.1925 418.5294 0.0506 -1.0000 -1.0000 4531550 1580705152.60 151.5005 60.0000 32.0000 1.9891 1.9904 418.1998 418.5359 0.0504 -1.0000 -1.0000 4531628 1580705152.70 151.5005 60.0000 32.0000 1.9890 1.9903 418.0548 418.3911 0.0505 -1.0000 -1.0000 4531691 1580705152.80 151.5005 60.0000 32.0000 1.9901 1.9914 418.0480 418.3834 0.0503 -1.0000 -1.0000 4531753 1580705152.90 151.5005 60.0000 32.0000 1.9892 1.9905 418.0933 418.4300 0.0505 -1.0000 -1.0000 4531816 1580705153.00 151.5005 60.0000 32.0000 1.9884 1.9897 418.0536 418.3895 0.0504 -1.0000 -1.0000 4531910 1580705153.10 151.4868 60.0000 32.0000 1.9890 1.9904 418.0934 418.4287 0.0503 -1.0000 -1.0000 4531972 1580705153.20 151.4868 60.0000 32.0000 1.9895 1.9908 418.0981 418.4340 0.0505 -1.0000 -1.0000 4532050 1580705153.30 151.4868 60.0000 32.0000 1.9890 1.9903 417.9968 418.3327 0.0503 -1.0000 -1.0000 4532113 1580705153.40 151.4868 60.0000 32.0000 1.9902 1.9915 418.0341 418.3701 0.0504 -1.0000 -1.0000 4532175 1580705153.50 151.4868 60.0000 32.0000 1.9898 1.9911 417.9029 418.2387 0.0504 -1.0000 -1.0000 4532238 1580705153.60 151.4758 60.0000 32.0000 1.9892 1.9905 417.9461 418.2816 0.0504 -1.0000 -1.0000 4532316 1580705153.70 151.4726 60.0000 32.0000 1.9894 1.9908 418.0799 418.4168 0.0505 -1.0000 -1.0000 4532378 1580705153.80 151.4726 60.0000 32.0000 1.9890 1.9903 418.1205 418.4564 0.0504 -1.0000 -1.0000 4532441 1580705153.90 151.4726 60.0000 32.0000 1.9898 1.9911 417.9472 418.2832 0.0505 -1.0000 -1.0000 4532535 1580705154.00 151.4726 60.0000 32.0000 1.9896 1.9910 417.9579 418.2942 0.0505 -1.0000 -1.0000 4532613 1580705154.10 151.4726 60.0000 32.0000 1.9893 1.9906 417.8888 418.2242 0.0504 -1.0000 -1.0000 4532675 1580705154.20 151.4637 60.0000 32.0000 1.9892 1.9905 418.1157 418.4514 0.0504 -1.0000 -1.0000 4532738 1580705154.30 151.4637 60.0000 32.0000 1.9893 1.9906 418.1917 418.5284 0.0505 -1.0000 -1.0000 4532800 1580705154.40 151.4637 60.0000 32.0000 1.9882 1.9895 418.1944 418.5305 0.0504 -1.0000 -1.0000 4532863 1580705154.50 151.4637 60.0000 32.0000 1.9891 1.9904 418.1811 418.5165 0.0503 -1.0000 -1.0000 4532925 1580705154.60 151.4637 60.0000 32.0000 1.9898 1.9911 418.0097 418.3454 0.0505 -1.0000 -1.0000 4533691 1580705154.70 151.4637 60.0000 32.0000 1.9894 1.9908 417.9275 418.2643 0.0505 -1.0000 -1.0000 4533753 1580705154.80 151.4484 59.9996 32.0000 1.9897 1.9910 417.9366 418.2717 0.0503 -1.0000 -1.0000 4533816 1580705154.90 151.4484 59.9996 32.0000 1.9896 1.9909 417.9993 418.3363 0.0505 -1.0000 -1.0000 4533878 1580705155.00 151.4484 59.9996 32.0000 1.9901 1.9914 418.1311 418.4661 0.0503 -1.0000 -1.0000 4533941 1580705155.10 151.4484 59.9996 32.0000 1.9887 1.9900 418.0580 418.3938 0.0505 -1.0000 -1.0000 4534175 1580705155.20 151.4484 59.9996 32.0000 1.9896 1.9909 417.9865 418.3227 0.0504 -1.0000 -1.0000 4534253 1580705155.30 151.4529 59.9996 32.0000 1.9900 1.9913 418.0179 418.3538 0.0505 -1.0000 -1.0000 4534316 1580705155.40 151.4807 59.9996 32.0000 1.9895 1.9909 418.0786 418.4148 0.0504 -1.0000 -1.0000 4534378 1580705155.50 151.4807 59.9996 32.0000 1.9893 1.9906 418.1294 418.4651 0.0504 -1.0000 -1.0000 4534503 1580705155.60 151.4807 59.9996 32.0000 1.9886 1.9899 418.1347 418.4706 0.0504 -1.0000 -1.0000 4534566 1580705155.70 151.4807 59.9996 32.0000 1.9896 1.9910 418.1273 418.4640 0.0505 -1.0000 -1.0000 4534644 1580705155.80 151.4807 59.9996 32.0000 1.9902 1.9915 418.1050 418.4412 0.0504 -1.0000 -1.0000 4534706 1580705155.90 151.4633 59.9996 32.0000 1.9902 1.9915 418.0453 418.3814 0.0504 -1.0000 -1.0000 4534769 1580705156.00 151.4633 59.9996 32.0000 1.9903 1.9916 417.9926 418.3284 0.0504 -1.0000 -1.0000 4534831 1580705156.10 151.4633 59.9996 32.0000 1.9895 1.9908 418.1454 418.4816 0.0504 -1.0000 -1.0000 4535175 1580705156.20 151.4633 59.9996 32.0000 1.9883 1.9897 418.2142 418.5505 0.0505 -1.0000 -1.0000 4535238 1580705156.30 151.4633 59.9996 32.0000 1.9891 1.9904 418.2255 418.5605 0.0502 -1.0000 -1.0000 4535316 1580705156.40 151.4616 59.9996 32.0000 1.9893 1.9907 418.1416 418.4767 0.0504 -1.0000 -1.0000 4535378 1580705156.50 151.4590 59.9996 32.0000 1.9896 1.9909 418.0992 418.4358 0.0505 -1.0000 -1.0000 4535441 1580705156.60 151.4590 59.9996 32.0000 1.9900 1.9913 417.9461 418.2820 0.0505 -1.0000 -1.0000 4535503 1580705156.70 151.4590 59.9996 32.0000 1.9903 1.9916 417.9095 418.2461 0.0505 -1.0000 -1.0000 4535566 1580705156.80 151.4590 59.9996 32.0000 1.9900 1.9913 418.0112 418.3475 0.0505 -1.0000 -1.0000 4535628 1580705156.90 151.4590 59.9996 32.0000 1.9894 1.9908 418.1878 418.5244 0.0505 -1.0000 -1.0000 4535706 1580705157.00 151.5633 59.9996 32.0000 1.9890 1.9903 418.3028 418.6396 0.0505 -1.0000 -1.0000 4535769 1580705157.10 151.5633 59.9996 32.0000 1.9898 1.9912 418.1307 418.4676 0.0506 -1.0000 -1.0000 4535831 1580705157.20 151.5633 59.9996 32.0000 1.9907 1.9920 417.9678 418.3041 0.0504 -1.0000 -1.0000 4535925 1580705157.30 151.5633 59.9996 32.0000 1.9893 1.9906 417.9465 418.2817 0.0504 -1.0000 -1.0000 4535988 1580705157.40 151.5633 59.9996 32.0000 1.9903 1.9916 418.0207 418.3569 0.0504 -1.0000 -1.0000 4536050 1580705157.50 151.5408 59.9996 32.0000 1.9895 1.9908 418.1547 418.4903 0.0503 -1.0000 -1.0000 4536128 1580705157.60 151.5234 59.9996 32.0000 1.9894 1.9907 418.1806 418.5160 0.0505 -1.0000 -1.0000 4536191 1580705157.70 151.5234 59.9996 32.0000 1.9898 1.9911 418.2647 418.6003 0.0503 -1.0000 -1.0000 4537238 1580705157.80 151.5234 59.9996 32.0000 1.9899 1.9912 418.1705 418.5061 0.0503 -1.0000 -1.0000 4537300 1580705157.90 151.5234 59.9996 32.0000 1.9901 1.9914 418.0872 418.4226 0.0504 -1.0000 -1.0000 4537363 1580705158.00 151.5234 59.9996 32.0000 1.9904 1.9917 417.9868 418.3232 0.0505 -1.0000 -1.0000 4537441 1580705158.10 151.4955 59.9996 32.0000 1.9901 1.9914 418.0373 418.3730 0.0504 -1.0000 -1.0000 4537503 1580705158.20 151.4924 59.9996 32.0000 1.9889 1.9902 418.1096 418.4461 0.0505 -1.0000 -1.0000 4537566 1580705158.30 151.4924 59.9996 32.0000 1.9897 1.9910 418.0783 418.4148 0.0504 -1.0000 -1.0000 4537628 1580705158.40 151.4924 59.9996 32.0000 1.9905 1.9918 418.1182 418.4535 0.0503 -1.0000 -1.0000 4537691 1580705158.50 151.4924 59.9996 32.0000 1.9906 1.9919 417.9619 418.2983 0.0506 -1.0000 -1.0000 4537753 1580705158.60 151.4744 59.9996 32.0000 1.9898 1.9912 417.9150 418.2514 0.0505 -1.0000 -1.0000 4537831 1580705158.70 151.4383 59.9996 32.0000 1.9897 1.9910 418.0340 418.3696 0.0503 -1.0000 -1.0000 4537894 1580705158.80 151.4383 59.9996 32.0000 1.9890 1.9903 418.1875 418.5234 0.0505 -1.0000 -1.0000 4537956 1580705158.90 151.4383 59.9996 32.0000 1.9894 1.9907 418.1784 418.5153 0.0505 -1.0000 -1.0000 4538035 1580705159.00 151.4383 59.9996 32.0000 1.9900 1.9913 418.0722 418.4081 0.0504 -1.0000 -1.0000 4538097 1580705159.10 151.4383 59.9996 32.0000 1.9905 1.9918 417.9899 418.3251 0.0503 -1.0000 -1.0000 4538160 1580705159.20 151.4648 60.0005 32.0000 1.9900 1.9913 417.9585 418.2953 0.0506 -1.0000 -1.0000 4538378 1580705159.30 151.4648 60.0005 32.0000 1.9890 1.9904 417.9633 418.2999 0.0505 -1.0000 -1.0000 4538441 1580705159.40 151.4648 60.0005 32.0000 1.9894 1.9907 418.0680 418.4048 0.0505 -1.0000 -1.0000 4538535 1580705159.50 151.4648 60.0005 32.0000 1.9898 1.9911 418.1978 418.5345 0.0505 -1.0000 -1.0000 4538613 1580705159.60 151.4648 60.0005 32.0000 1.9886 1.9899 418.0777 418.4140 0.0505 -1.0000 -1.0000 4538675 1580705159.70 151.4648 60.0005 32.0000 1.9901 1.9914 418.0444 418.3806 0.0504 -1.0000 -1.0000 4538738 1580705159.80 151.4648 60.0005 32.0000 1.9897 1.9910 418.0012 418.3372 0.0504 -1.0000 -1.0000 4538816 1580705159.90 151.4648 60.0005 32.0000 1.9901 1.9914 417.9798 418.3158 0.0504 -1.0000 -1.0000 4538878 1580705160.00 151.4648 60.0005 32.0000 1.9889 1.9902 418.0530 418.3885 0.0503 -1.0000 -1.0000 4538941 1580705160.10 151.4648 60.0005 32.0000 1.9894 1.9907 418.1688 418.5054 0.0505 -1.0000 -1.0000 4539003 1580705160.20 151.4648 60.0005 32.0000 1.9885 1.9898 418.1465 418.4827 0.0504 -1.0000 -1.0000 4539066 1580705160.30 151.4648 60.0005 32.0000 1.9890 1.9903 418.1910 418.5271 0.0504 -1.0000 -1.0000 4539144 1580705160.40 151.4643 60.0005 32.0000 1.9897 1.9910 418.1795 418.5149 0.0504 -1.0000 -1.0000 4539206 1580705160.50 151.4643 60.0005 32.0000 1.9904 1.9917 418.0847 418.4212 0.0505 -1.0000 -1.0000 4539269 1580705160.60 151.4643 60.0005 32.0000 1.9898 1.9911 418.0607 418.3970 0.0504 -1.0000 -1.0000 4539347 1580705160.70 151.4643 60.0005 32.0000 1.9889 1.9902 418.0228 418.3591 0.0505 -1.0000 -1.0000 4539441 1580705160.80 151.4643 60.0005 32.0000 1.9890 1.9903 418.2238 418.5606 0.0505 -1.0000 -1.0000 4539503 1580705160.90 151.4732 60.0005 32.0000 1.9889 1.9902 418.2096 418.5455 0.0504 -1.0000 -1.0000 4539566 1580705161.00 151.4916 60.0005 32.0000 1.9898 1.9911 418.1252 418.4612 0.0505 -1.0000 -1.0000 4539628 1580705161.10 151.4916 60.0005 32.0000 1.9897 1.9910 418.0397 418.3763 0.0505 -1.0000 -1.0000 4539691 1580705161.20 151.4916 60.0005 32.0000 1.9902 1.9915 417.9806 418.3178 0.0506 -1.0000 -1.0000 4539769 1580705161.30 151.4916 60.0005 32.0000 1.9901 1.9914 417.9336 418.2698 0.0504 -1.0000 -1.0000 4540503 1580705161.40 151.4916 60.0005 32.0000 1.9901 1.9914 418.0017 418.3363 0.0501 -1.0000 -1.0000 4540566 1580705161.50 151.4916 60.0005 32.0000 1.9897 1.9910 418.1661 418.5014 0.0504 -1.0000 -1.0000 4540628 1580705161.60 151.4817 60.0005 32.0000 1.9889 1.9902 418.1683 418.5045 0.0504 -1.0000 -1.0000 4540706 1580705161.70 151.4817 60.0005 32.0000 1.9909 1.9922 418.1123 418.4486 0.0505 -1.0000 -1.0000 4540785 1580705161.80 151.4817 60.0005 32.0000 1.9900 1.9913 417.9536 418.2893 0.0504 -1.0000 -1.0000 4540847 1580705161.90 151.4817 60.0005 32.0000 1.9902 1.9915 417.9747 418.3106 0.0503 -1.0000 -1.0000 4540910 1580705162.00 151.4817 60.0005 32.0000 1.9892 1.9905 418.1689 418.5041 0.0504 -1.0000 -1.0000 4540972 1580705162.10 151.4817 60.0005 32.0000 1.9891 1.9905 418.1026 418.4383 0.0504 -1.0000 -1.0000 4541035 1580705162.20 151.5202 60.0005 32.0000 1.9895 1.9908 418.2205 418.5565 0.0503 -1.0000 -1.0000 4541097 1580705162.30 151.5202 60.0005 32.0000 1.9897 1.9910 418.1879 418.5239 0.0505 -1.0000 -1.0000 4541175 1580705162.40 151.5202 60.0005 32.0000 1.9901 1.9915 418.0191 418.3552 0.0504 -1.0000 -1.0000 4541238 1580705162.50 151.5202 60.0005 32.0000 1.9902 1.9916 418.0049 418.3407 0.0504 -1.0000 -1.0000 4541300 1580705162.60 151.5202 60.0005 32.0000 1.9901 1.9914 417.9702 418.3066 0.0505 -1.0000 -1.0000 4541457 1580705162.70 151.5192 60.0005 32.0000 1.9898 1.9911 417.9742 418.3102 0.0504 -1.0000 -1.0000 4541519 1580705162.80 151.5186 60.0005 32.0000 1.9890 1.9904 418.1755 418.5114 0.0503 -1.0000 -1.0000 4541581 1580705162.90 151.5186 60.0005 32.0000 1.9895 1.9908 418.1384 418.4740 0.0504 -1.0000 -1.0000 4541644 1580705163.00 151.5186 60.0005 32.0000 1.9897 1.9910 418.1100 418.4462 0.0505 -1.0000 -1.0000 4541706 1580705163.10 151.5186 60.0005 32.0000 1.9908 1.9921 417.9556 418.2920 0.0504 -1.0000 -1.0000 4541769 1580705163.20 151.5186 60.0005 32.0000 1.9896 1.9909 417.9479 418.2848 0.0506 -1.0000 -1.0000 4541847 1580705163.30 151.4708 60.0005 32.0000 1.9899 1.9913 417.9017 418.2384 0.0505 -1.0000 -1.0000 4541925 1580705163.40 151.4708 60.0005 32.0000 1.9891 1.9904 418.0436 418.3797 0.0504 -1.0000 -1.0000 4541988 1580705163.50 151.4708 60.0005 32.0000 1.9888 1.9901 418.1186 418.4565 0.0506 -1.0000 -1.0000 4542050 1580705163.60 151.4708 60.0005 32.0000 1.9893 1.9907 418.1869 418.5229 0.0504 -1.0000 -1.0000 4542113 1580705163.70 151.4708 60.0005 32.0000 1.9892 1.9905 418.1877 418.5237 0.0504 -1.0000 -1.0000 4542191 1580705163.80 151.5161 60.0005 32.0000 1.9900 1.9913 417.9096 418.2460 0.0505 -1.0000 -1.0000 4542456 1580705163.90 151.5161 60.0005 32.0000 1.9893 1.9906 418.0445 418.3800 0.0504 -1.0000 -1.0000 4542519 1580705164.00 151.5161 60.0005 32.0000 1.9894 1.9907 418.1349 418.4704 0.0503 -1.0000 -1.0000 4542597 1580705164.10 151.5161 60.0005 32.0000 1.9891 1.9905 418.1833 418.5192 0.0504 -1.0000 -1.0000 4542660 1580705164.20 151.5161 60.0005 32.0000 1.9893 1.9907 418.1510 418.4872 0.0505 -1.0000 -1.0000 4542722 1580705164.30 151.5161 60.0005 32.0000 1.9897 1.9910 418.0254 418.3623 0.0506 -1.0000 -1.0000 4542800 1580705164.40 151.5469 60.0005 32.0000 1.9903 1.9916 417.9936 418.3303 0.0505 -1.0000 -1.0000 4542925 1580705164.50 151.5469 60.0005 32.0000 1.9903 1.9917 417.9860 418.3219 0.0504 -1.0000 -1.0000 4542988 1580705164.60 151.5469 60.0005 32.0000 1.9898 1.9911 418.1219 418.4578 0.0504 -1.0000 -1.0000 4543050 1580705164.70 151.5469 60.0005 32.0000 1.9893 1.9906 418.1839 418.5199 0.0504 -1.0000 -1.0000 4543113 1580705164.80 151.5469 60.0005 32.0000 1.9892 1.9906 418.1608 418.4969 0.0504 -1.0000 -1.0000 4543175 1580705164.90 151.4949 60.0007 32.0000 1.9892 1.9905 418.1321 418.4674 0.0503 -1.0000 -1.0000 4543738 1580705165.00 151.4949 60.0007 32.0000 1.9903 1.9916 417.9347 418.2705 0.0504 -1.0000 -1.0000 4543800 1580705165.10 151.4949 60.0007 32.0000 1.9895 1.9908 418.0117 418.3475 0.0504 -1.0000 -1.0000 4543863 1580705165.20 151.4949 60.0007 32.0000 1.9891 1.9905 418.1745 418.5105 0.0504 -1.0000 -1.0000 4543941 1580705165.30 151.4949 60.0007 32.0000 1.9892 1.9905 418.1726 418.5089 0.0505 -1.0000 -1.0000 4544003 1580705165.40 151.4915 60.0007 32.0000 1.9895 1.9909 418.0787 418.4149 0.0505 -1.0000 -1.0000 4544066 1580705165.50 151.4854 60.0007 32.0000 1.9896 1.9909 417.9865 418.3225 0.0504 -1.0000 -1.0000 4544128 1580705165.60 151.4854 60.0007 32.0000 1.9899 1.9912 417.9683 418.3046 0.0505 -1.0000 -1.0000 4544206 1580705165.70 151.4854 60.0007 32.0000 1.9897 1.9911 417.9567 418.2924 0.0503 -1.0000 -1.0000 4544269 1580705165.80 151.4854 60.0007 32.0000 1.9895 1.9908 418.0440 418.3796 0.0504 -1.0000 -1.0000 4544331 1580705165.90 151.4854 60.0007 32.0000 1.9892 1.9905 418.1528 418.4885 0.0504 -1.0000 -1.0000 4544456 1580705166.00 151.4205 60.0007 32.0000 1.9898 1.9911 418.1696 418.5060 0.0505 -1.0000 -1.0000 4544535 1580705166.10 151.4205 60.0007 32.0000 1.9898 1.9911 418.0991 418.4351 0.0504 -1.0000 -1.0000 4544597 1580705166.20 151.4205 60.0007 32.0000 1.9902 1.9916 417.9641 418.2999 0.0504 -1.0000 -1.0000 4544675 1580705166.30 151.4205 60.0007 32.0000 1.9907 1.9920 417.9627 418.2988 0.0505 -1.0000 -1.0000 4544753 1580705166.40 151.4205 60.0007 32.0000 1.9898 1.9911 418.1021 418.4382 0.0504 -1.0000 -1.0000 4544972 1580705166.50 151.4812 60.0007 32.0000 1.9897 1.9910 418.2274 418.5633 0.0504 -1.0000 -1.0000 4545035 1580705166.60 151.5048 60.0007 32.0000 1.9898 1.9912 418.1493 418.4863 0.0506 -1.0000 -1.0000 4545113 1580705166.70 151.5048 60.0007 32.0000 1.9899 1.9912 418.0868 418.4240 0.0506 -1.0000 -1.0000 4545175 1580705166.80 151.5048 60.0007 32.0000 1.9899 1.9912 418.0487 418.3834 0.0503 -1.0000 -1.0000 4545238 1580705166.90 151.5048 60.0007 32.0000 1.9897 1.9910 418.0010 418.3367 0.0504 -1.0000 -1.0000 4545472 1580705167.00 151.5048 60.0007 32.0000 1.9896 1.9909 418.1027 418.4387 0.0504 -1.0000 -1.0000 4545535 1580705167.10 151.4437 60.0007 32.0000 1.9893 1.9906 418.0858 418.4221 0.0504 -1.0000 -1.0000 4545597 1580705167.20 151.4437 60.0007 32.0000 1.9900 1.9913 418.1421 418.4784 0.0505 -1.0000 -1.0000 4545675 1580705167.30 151.4437 60.0007 32.0000 1.9901 1.9914 417.9958 418.3325 0.0505 -1.0000 -1.0000 4545738 1580705167.40 151.4437 60.0007 32.0000 1.9903 1.9916 417.9645 418.3007 0.0505 -1.0000 -1.0000 4545800 1580705167.50 151.4437 60.0007 32.0000 1.9899 1.9912 417.9132 418.2495 0.0505 -1.0000 -1.0000 4545988 1580705167.60 151.4717 60.0007 32.0000 1.9894 1.9907 418.1247 418.4618 0.0506 -1.0000 -1.0000 4546050 1580705167.70 151.4722 60.0007 32.0000 1.9892 1.9906 418.1387 418.4743 0.0504 -1.0000 -1.0000 4546113 1580705167.80 151.4722 60.0007 32.0000 1.9897 1.9910 418.1039 418.4406 0.0505 -1.0000 -1.0000 4546175 1580705167.90 151.4722 60.0007 32.0000 1.9896 1.9909 418.0390 418.3751 0.0504 -1.0000 -1.0000 4546238 1580705168.00 151.4722 60.0007 32.0000 1.9902 1.9915 418.0162 418.3526 0.0505 -1.0000 -1.0000 4546472 1580705168.10 151.4632 60.0007 32.0000 1.9899 1.9912 418.1025 418.4387 0.0505 -1.0000 -1.0000 4546535 1580705168.20 151.4434 60.0007 32.0000 1.9896 1.9909 418.0861 418.4210 0.0502 -1.0000 -1.0000 4546597 1580705168.30 151.4434 60.0007 32.0000 1.9893 1.9906 418.1960 418.5335 0.0506 -1.0000 -1.0000 4546675 1580705168.40 151.4434 60.0007 32.0000 1.9897 1.9911 418.0552 418.3920 0.0505 -1.0000 -1.0000 4546738 1580705168.50 151.4434 60.0007 32.0000 1.9907 1.9920 417.9912 418.3281 0.0506 -1.0000 -1.0000 4547472 1580705168.60 151.4434 60.0007 32.0000 1.9903 1.9916 417.7976 418.1330 0.0504 -1.0000 -1.0000 4547550 1580705168.70 151.4864 60.0007 32.0000 1.9901 1.9914 418.0088 418.3454 0.0505 -1.0000 -1.0000 4547613 1580705168.80 151.4908 60.0007 32.0000 1.9892 1.9906 418.2300 418.5652 0.0502 -1.0000 -1.0000 4547675 1580705168.90 151.4908 60.0007 32.0000 1.9890 1.9903 418.3056 418.6415 0.0504 -1.0000 -1.0000 4547753 1580705169.00 151.4908 60.0007 32.0000 1.9887 1.9900 418.1650 418.5012 0.0504 -1.0000 -1.0000 4547816 1580705169.10 151.4908 60.0007 32.0000 1.9908 1.9921 418.0932 418.4286 0.0503 -1.0000 -1.0000 4547878 1580705169.20 151.4921 60.0007 32.0000 1.9896 1.9909 418.0076 418.3442 0.0505 -1.0000 -1.0000 4547956 1580705169.30 151.5006 60.0007 32.0000 1.9902 1.9915 417.9175 418.2532 0.0505 -1.0000 -1.0000 4548019 1580705169.40 151.5006 60.0007 32.0000 1.9905 1.9918 418.0202 418.3561 0.0504 -1.0000 -1.0000 4548082 1580705169.50 151.5006 60.0007 32.0000 1.9899 1.9912 418.2636 418.5991 0.0504 -1.0000 -1.0000 4548613 1580705169.60 151.5006 60.0007 32.0000 1.9897 1.9910 418.2158 418.5523 0.0505 -1.0000 -1.0000 4548675 1580705169.70 151.5006 60.0007 32.0000 1.9899 1.9913 418.1797 418.5167 0.0506 -1.0000 -1.0000 4548753 1580705169.80 151.5329 60.0002 32.0000 1.9905 1.9919 417.9252 418.2619 0.0505 -1.0000 -1.0000 4548816 1580705169.90 151.5329 60.0002 32.0000 1.9900 1.9913 417.9929 418.3296 0.0506 -1.0000 -1.0000 4548878 1580705170.00 151.5329 60.0002 32.0000 1.9895 1.9909 418.0490 418.3857 0.0505 -1.0000 -1.0000 4548956 1580705170.10 151.5329 60.0002 32.0000 1.9893 1.9907 418.1454 418.4815 0.0504 -1.0000 -1.0000 4549019 1580705170.20 151.5329 60.0002 32.0000 1.9894 1.9907 418.2261 418.5616 0.0503 -1.0000 -1.0000 4549081 1580705170.30 151.5080 60.0002 32.0000 1.9899 1.9912 418.1056 418.4424 0.0506 -1.0000 -1.0000 4549144 1580705170.40 151.4565 60.0002 32.0000 1.9900 1.9914 418.0452 418.3814 0.0505 -1.0000 -1.0000 4549206 1580705170.50 151.4565 60.0002 32.0000 1.9906 1.9919 417.9913 418.3276 0.0505 -1.0000 -1.0000 4549269 1580705170.60 151.4565 60.0002 32.0000 1.9901 1.9914 418.0486 418.3844 0.0504 -1.0000 -1.0000 4549347 1580705170.70 151.4565 60.0002 32.0000 1.9895 1.9908 418.2485 418.5849 0.0504 -1.0000 -1.0000 4549410 1580705170.80 151.4565 60.0002 32.0000 1.9897 1.9910 418.2574 418.5934 0.0504 -1.0000 -1.0000 4549488 1580705170.90 151.4697 60.0002 32.0000 1.9893 1.9906 418.1767 418.5128 0.0504 -1.0000 -1.0000 4549566 1580705171.00 151.4697 60.0002 32.0000 1.9900 1.9914 417.9280 418.2639 0.0504 -1.0000 -1.0000 4549691 1580705171.10 151.4697 60.0002 32.0000 1.9907 1.9920 417.9619 418.2981 0.0505 -1.0000 -1.0000 4549753 1580705171.20 151.4697 60.0002 32.0000 1.9903 1.9916 418.0736 418.4090 0.0503 -1.0000 -1.0000 4549832 1580705171.30 151.4697 60.0002 32.0000 1.9897 1.9910 418.1243 418.4607 0.0505 -1.0000 -1.0000 4549894 1580705171.40 151.4849 60.0002 32.0000 1.9888 1.9902 418.2889 418.6253 0.0504 -1.0000 -1.0000 4549957 1580705171.50 151.4877 60.0002 32.0000 1.9891 1.9904 418.2729 418.6097 0.0505 -1.0000 -1.0000 4550488 1580705171.60 151.4877 60.0002 32.0000 1.9894 1.9907 418.1883 418.5248 0.0505 -1.0000 -1.0000 4550550 1580705171.70 151.4877 60.0002 32.0000 1.9899 1.9912 418.0418 418.3787 0.0506 -1.0000 -1.0000 4550628 1580705171.80 151.4877 60.0002 32.0000 1.9897 1.9910 417.9833 418.3184 0.0503 -1.0000 -1.0000 4550706 1580705171.90 151.4877 60.0002 32.0000 1.9896 1.9909 418.1025 418.4386 0.0505 -1.0000 -1.0000 4550769 1580705172.00 151.4427 60.0002 32.0000 1.9889 1.9902 418.1302 418.4666 0.0504 -1.0000 -1.0000 4550847 1580705172.10 151.4427 60.0002 32.0000 1.9896 1.9909 418.2411 418.5763 0.0504 -1.0000 -1.0000 4550910 1580705172.20 151.4427 60.0002 32.0000 1.9896 1.9910 418.1162 418.4534 0.0506 -1.0000 -1.0000 4550972 1580705172.30 151.4427 60.0002 32.0000 1.9899 1.9912 417.9790 418.3154 0.0505 -1.0000 -1.0000 4551050 1580705172.40 151.4427 60.0002 32.0000 1.9897 1.9910 418.0028 418.3386 0.0504 -1.0000 -1.0000 4551113 1580705172.50 151.4725 60.0002 32.0000 1.9898 1.9911 418.0603 418.3967 0.0505 -1.0000 -1.0000 4551175 1580705172.60 151.4770 60.0002 32.0000 1.9893 1.9906 418.2209 418.5581 0.0506 -1.0000 -1.0000 4551488 1580705172.70 151.4770 60.0002 32.0000 1.9900 1.9913 418.2382 418.5751 0.0506 -1.0000 -1.0000 4551550 1580705172.80 151.4770 60.0002 32.0000 1.9898 1.9911 418.1544 418.4913 0.0505 -1.0000 -1.0000 4551613 1580705172.90 151.4770 60.0002 32.0000 1.9901 1.9914 418.0512 418.3885 0.0507 -1.0000 -1.0000 4551691 1580705173.00 151.4770 60.0002 32.0000 1.9900 1.9913 417.9324 418.2685 0.0505 -1.0000 -1.0000 4551753 1580705173.10 151.4110 60.0002 32.0000 1.9896 1.9909 418.1254 418.4623 0.0506 -1.0000 -1.0000 4551941 1580705173.20 151.4110 60.0002 32.0000 1.9897 1.9910 418.2427 418.5791 0.0504 -1.0000 -1.0000 4552003 1580705173.30 151.4110 60.0002 32.0000 1.9904 1.9917 418.0647 418.4005 0.0504 -1.0000 -1.0000 4552066 1580705173.40 151.4110 60.0002 32.0000 1.9905 1.9918 418.1052 418.4417 0.0505 -1.0000 -1.0000 4552128 1580705173.50 151.4110 60.0002 32.0000 1.9899 1.9912 418.1099 418.4468 0.0506 -1.0000 -1.0000 4552206 1580705173.60 151.4547 60.0002 32.0000 1.9902 1.9915 417.9915 418.3274 0.0505 -1.0000 -1.0000 4552441 1580705173.70 151.4547 60.0002 32.0000 1.9897 1.9910 418.0207 418.3579 0.0507 -1.0000 -1.0000 4552503 1580705173.80 151.4547 60.0002 32.0000 1.9902 1.9916 418.0699 418.4066 0.0505 -1.0000 -1.0000 4552566 1580705173.90 151.4547 60.0002 32.0000 1.9894 1.9907 418.1676 418.5041 0.0505 -1.0000 -1.0000 4552628 1580705174.00 151.4547 60.0002 32.0000 1.9904 1.9917 418.0577 418.3940 0.0505 -1.0000 -1.0000 4552706 1580705174.10 151.4543 60.0002 32.0000 1.9903 1.9916 417.9601 418.2962 0.0504 -1.0000 -1.0000 4552972 1580705174.20 151.4483 60.0002 32.0000 1.9902 1.9915 417.9580 418.2946 0.0505 -1.0000 -1.0000 4553035 1580705174.30 151.4483 60.0002 32.0000 1.9904 1.9917 418.1120 418.4476 0.0504 -1.0000 -1.0000 4553097 1580705174.40 151.4483 60.0002 32.0000 1.9895 1.9909 418.1889 418.5249 0.0504 -1.0000 -1.0000 4553175 1580705174.50 151.4483 60.0002 32.0000 1.9892 1.9905 418.1879 418.5251 0.0506 -1.0000 -1.0000 4553222 1580705174.60 151.4483 60.0002 32.0000 1.9911 1.9924 418.2271 418.5641 0.0506 -1.0000 -1.0000 4553300 1580705174.70 151.5405 60.0002 32.0000 1.9914 1.9927 418.0865 418.4237 0.0506 -1.0000 -1.0000 4553363 1580705174.80 151.5405 60.0002 32.0000 1.9910 1.9923 417.9680 418.3045 0.0506 -1.0000 -1.0000 4553425 1580705174.90 151.5405 60.0002 32.0000 1.9909 1.9922 418.0489 418.3858 0.0505 -1.0000 -1.0000 4553503 1580705175.00 151.5405 60.0002 32.0000 1.9907 1.9921 418.0968 418.4339 0.0505 -1.0000 -1.0000 4553566 1580705175.10 151.5405 60.0002 32.0000 1.9906 1.9920 418.1763 418.5121 0.0505 -1.0000 -1.0000 4553628 1580705175.20 151.5595 60.0002 32.0000 1.9904 1.9917 418.1265 418.4635 0.0505 -1.0000 -1.0000 4553706 1580705175.30 151.5727 60.0002 32.0000 1.9921 1.9934 418.1762 418.5122 0.0504 -1.0000 -1.0000 4553769 1580705175.40 151.5727 60.0002 32.0000 1.9917 1.9931 418.1362 418.4725 0.0505 -1.0000 -1.0000 4553832 1580705175.50 151.5727 60.0002 32.0000 1.9908 1.9921 418.1422 418.4788 0.0505 -1.0000 -1.0000 4553894 1580705175.60 151.5727 60.0002 32.0000 1.9908 1.9921 418.2235 418.5606 0.0506 -1.0000 -1.0000 4554238 1580705175.70 151.5727 60.0002 32.0000 1.9906 1.9919 418.2867 418.6229 0.0505 -1.0000 -1.0000 4554331 1580705175.80 151.5268 60.0002 32.0000 1.9906 1.9919 418.1990 418.5361 0.0506 -1.0000 -1.0000 4554394 1580705175.90 151.5268 60.0002 32.0000 1.9911 1.9925 418.1344 418.4715 0.0505 -1.0000 -1.0000 4554456 1580705176.00 151.5268 60.0002 32.0000 1.9909 1.9922 418.0319 418.3673 0.0504 -1.0000 -1.0000 4554519 1580705176.10 151.5268 60.0002 32.0000 1.9908 1.9921 418.0099 418.3461 0.0505 -1.0000 -1.0000 4554581 1580705176.20 151.5268 60.0002 32.0000 1.9904 1.9918 418.1661 418.5019 0.0504 -1.0000 -1.0000 4555191 1580705176.30 151.4867 60.0002 32.0000 1.9899 1.9912 418.2187 418.5556 0.0506 -1.0000 -1.0000 4555269 1580705176.40 151.4814 60.0002 32.0000 1.9898 1.9912 418.1360 418.4718 0.0503 -1.0000 -1.0000 4555331 1580705176.50 151.4814 60.0002 32.0000 1.9907 1.9921 418.0301 418.3658 0.0504 -1.0000 -1.0000 4555394 1580705176.60 151.4814 60.0002 32.0000 1.9904 1.9917 418.0282 418.3651 0.0506 -1.0000 -1.0000 4555472 1580705176.70 151.4814 60.0002 32.0000 1.9903 1.9916 418.0615 418.3980 0.0505 -1.0000 -1.0000 4555535 1580705176.80 151.4803 60.0002 32.0000 1.9904 1.9917 418.1043 418.4417 0.0507 -1.0000 -1.0000 4555597 1580705176.90 151.4741 60.0002 32.0000 1.9896 1.9909 418.1687 418.5063 0.0506 -1.0000 -1.0000 4555675 1580705177.00 151.4741 60.0002 32.0000 1.9900 1.9913 418.2561 418.5922 0.0504 -1.0000 -1.0000 4555738 1580705177.10 151.4741 60.0002 32.0000 1.9899 1.9912 418.2451 418.5805 0.0504 -1.0000 -1.0000 4555800 1580705177.20 151.4741 60.0002 32.0000 1.9905 1.9918 418.1473 418.4836 0.0505 -1.0000 -1.0000 4555863 1580705177.30 151.4741 60.0002 32.0000 1.9905 1.9918 418.0077 418.3445 0.0506 -1.0000 -1.0000 4555941 1580705177.40 151.4174 60.0002 32.0000 1.9906 1.9919 418.0798 418.4166 0.0505 -1.0000 -1.0000 4556003 1580705177.50 151.4174 60.0002 32.0000 1.9899 1.9913 418.1123 418.4486 0.0505 -1.0000 -1.0000 4556066 1580705177.60 151.4174 60.0002 32.0000 1.9901 1.9914 418.1363 418.4728 0.0505 -1.0000 -1.0000 4556128 1580705177.70 151.4174 60.0002 32.0000 1.9892 1.9905 418.2053 418.5422 0.0505 -1.0000 -1.0000 4556222 1580705177.80 151.4174 60.0002 32.0000 1.9903 1.9916 418.0652 418.4017 0.0505 -1.0000 -1.0000 4556285 1580705177.90 151.4265 60.0002 32.0000 1.9907 1.9920 417.9977 418.3346 0.0506 -1.0000 -1.0000 4556347 1580705178.00 151.4368 60.0002 32.0000 1.9898 1.9912 418.0188 418.3559 0.0505 -1.0000 -1.0000 4556425 1580705178.10 151.4368 60.0002 32.0000 1.9901 1.9914 418.0681 418.4045 0.0506 -1.0000 -1.0000 4556488 1580705178.20 151.4368 60.0002 32.0000 1.9891 1.9904 418.1443 418.4818 0.0506 -1.0000 -1.0000 4556753 1580705178.30 151.4368 60.0002 32.0000 1.9895 1.9908 418.2597 418.5968 0.0505 -1.0000 -1.0000 4556831 1580705178.40 151.4368 60.0002 32.0000 1.9893 1.9906 418.1482 418.4842 0.0504 -1.0000 -1.0000 4556894 1580705178.50 151.4868 60.0002 32.0000 1.9901 1.9914 417.9161 418.2530 0.0506 -1.0000 -1.0000 4556956 1580705178.60 151.4868 60.0002 32.0000 1.9906 1.9920 417.9254 418.2614 0.0505 -1.0000 -1.0000 4557035 1580705178.70 151.4868 60.0002 32.0000 1.9901 1.9914 418.0371 418.3739 0.0506 -1.0000 -1.0000 4557253 1580705178.80 151.4868 60.0002 32.0000 1.9900 1.9913 418.1499 418.4870 0.0506 -1.0000 -1.0000 4557316 1580705178.90 151.4868 60.0002 32.0000 1.9900 1.9913 418.1642 418.5011 0.0506 -1.0000 -1.0000 4557394 1580705179.00 151.4589 60.0002 32.0000 1.9902 1.9915 418.1202 418.4569 0.0504 -1.0000 -1.0000 4557457 1580705179.10 151.4589 60.0002 32.0000 1.9902 1.9915 418.0268 418.3653 0.0507 -1.0000 -1.0000 4557535 1580705179.20 151.4589 60.0002 32.0000 1.9910 1.9924 417.9198 418.2558 0.0505 -1.0000 -1.0000 4557738 1580705179.30 151.4589 60.0002 32.0000 1.9904 1.9917 417.9900 418.3268 0.0505 -1.0000 -1.0000 4557800 1580705179.40 151.4589 60.0002 32.0000 1.9897 1.9911 418.1311 418.4662 0.0503 -1.0000 -1.0000 4557863 1580705179.50 151.4628 60.0002 32.0000 1.9895 1.9908 418.1582 418.4950 0.0505 -1.0000 -1.0000 4557941 1580705179.60 151.5085 60.0002 32.0000 1.9898 1.9912 417.9862 418.3218 0.0504 -1.0000 -1.0000 4558003 1580705179.70 151.5085 60.0002 32.0000 1.9907 1.9920 417.9863 418.3226 0.0505 -1.0000 -1.0000 4558706 1580705179.80 151.5085 60.0002 32.0000 1.9901 1.9915 418.1351 418.4718 0.0505 -1.0000 -1.0000 4558769 1580705179.90 151.5085 60.0002 32.0000 1.9901 1.9914 418.1887 418.5254 0.0505 -1.0000 -1.0000 4558831 1580705180.00 151.5085 60.0002 32.0000 1.9897 1.9910 418.2453 418.5831 0.0507 -1.0000 -1.0000 4558910 1580705180.10 151.4791 60.0000 32.0000 1.9902 1.9915 418.1220 418.4588 0.0505 -1.0000 -1.0000 4558972 1580705180.20 151.4791 60.0000 32.0000 1.9904 1.9917 418.0766 418.4126 0.0504 -1.0000 -1.0000 4559035 1580705180.30 151.4791 60.0000 32.0000 1.9909 1.9923 417.9299 418.2668 0.0506 -1.0000 -1.0000 4559097 1580705180.40 151.4791 60.0000 32.0000 1.9903 1.9916 417.9502 418.2871 0.0506 -1.0000 -1.0000 4559160 1580705180.50 151.4791 60.0000 32.0000 1.9900 1.9914 418.0597 418.3968 0.0506 -1.0000 -1.0000 4559222 1580705180.60 151.4653 60.0000 32.0000 1.9895 1.9908 418.1135 418.4513 0.0506 -1.0000 -1.0000 4559300 1580705180.70 151.4639 60.0000 32.0000 1.9898 1.9911 417.9968 418.3331 0.0505 -1.0000 -1.0000 4559363 1580705180.80 151.4639 60.0000 32.0000 1.9898 1.9912 418.0056 418.3416 0.0504 -1.0000 -1.0000 4559457 1580705180.90 151.4639 60.0000 32.0000 1.9907 1.9920 417.9685 418.3053 0.0506 -1.0000 -1.0000 4559535 1580705181.00 151.4639 60.0000 32.0000 1.9897 1.9910 417.9440 418.2800 0.0505 -1.0000 -1.0000 4559597 1580705181.10 151.4639 60.0000 32.0000 1.9897 1.9911 418.1340 418.4706 0.0505 -1.0000 -1.0000 4559660 1580705181.20 151.4218 60.0000 32.0000 1.9886 1.9900 418.1577 418.4951 0.0506 -1.0000 -1.0000 4559738 1580705181.30 151.4218 60.0000 32.0000 1.9891 1.9904 418.1215 418.4577 0.0505 -1.0000 -1.0000 4600003 1580705181.40 151.4218 60.0000 32.0000 1.9899 1.9912 418.1223 418.4593 0.0506 -1.0000 -1.0000 4600066 1580705181.50 151.4218 60.0000 32.0000 1.9905 1.9918 417.8933 418.2291 0.0504 -1.0000 -1.0000 4600144 1580705181.60 151.4218 60.0000 32.0000 1.9907 1.9920 417.9748 418.3106 0.0504 -1.0000 -1.0000 4600206 1580705181.70 151.4292 60.0000 32.0000 1.9901 1.9914 417.8685 418.2040 0.0504 -1.0000 -1.0000 4600269 1580705181.80 151.4292 60.0000 32.0000 1.9902 1.9915 418.1472 418.4831 0.0504 -1.0000 -1.0000 4600456 1580705181.90 151.4292 60.0000 32.0000 1.9894 1.9908 418.1376 418.4731 0.0504 -1.0000 -1.0000 4600519 1580705182.00 151.4292 60.0000 32.0000 1.9893 1.9907 418.1161 418.4519 0.0504 -1.0000 -1.0000 4600597 1580705182.10 151.4292 60.0000 32.0000 1.9900 1.9913 418.0896 418.4266 0.0505 -1.0000 -1.0000 4600660 1580705182.20 151.4286 60.0000 32.0000 1.9903 1.9916 418.0263 418.3622 0.0504 -1.0000 -1.0000 4600722 1580705182.30 151.4269 60.0000 32.0000 1.9900 1.9913 417.9294 418.2649 0.0504 -1.0000 -1.0000 4600956 1580705182.40 151.4269 60.0000 32.0000 1.9908 1.9921 417.9425 418.2793 0.0506 -1.0000 -1.0000 4601035 1580705182.50 151.4269 60.0000 32.0000 1.9898 1.9911 418.0124 418.3486 0.0504 -1.0000 -1.0000 4601097 1580705182.60 151.4269 60.0000 32.0000 1.9893 1.9906 418.0438 418.3812 0.0506 -1.0000 -1.0000 4601175 1580705182.70 151.4269 60.0000 32.0000 1.9889 1.9902 418.1251 418.4618 0.0505 -1.0000 -1.0000 4601238 1580705182.80 151.4605 60.0000 32.0000 1.9897 1.9910 418.1334 418.4702 0.0505 -1.0000 -1.0000 4601722 1580705182.90 151.4605 60.0000 32.0000 1.9906 1.9919 418.0401 418.3748 0.0503 -1.0000 -1.0000 4601785 1580705183.00 151.4605 60.0000 32.0000 1.9915 1.9928 418.0210 418.3569 0.0504 -1.0000 -1.0000 4601847 1580705183.10 151.4605 60.0000 32.0000 1.9906 1.9919 417.9298 418.2657 0.0504 -1.0000 -1.0000 4601925 1580705183.20 151.4605 60.0000 32.0000 1.9895 1.9909 418.0733 418.4095 0.0505 -1.0000 -1.0000 4601988 1580705183.30 151.4683 60.0000 32.0000 1.9901 1.9914 418.1373 418.4744 0.0506 -1.0000 -1.0000 4602050 1580705183.40 151.4728 60.0000 32.0000 1.9896 1.9909 418.2149 418.5531 0.0507 -1.0000 -1.0000 4602113 1580705183.50 151.4728 60.0000 32.0000 1.9897 1.9910 418.1856 418.5221 0.0506 -1.0000 -1.0000 4602191 1580705183.60 151.4728 60.0000 32.0000 1.9900 1.9913 418.0301 418.3668 0.0505 -1.0000 -1.0000 4602253 1580705183.70 151.4728 60.0000 32.0000 1.9908 1.9921 417.9460 418.2826 0.0505 -1.0000 -1.0000 4602316 1580705183.80 151.4728 60.0000 32.0000 1.9898 1.9911 417.9219 418.2591 0.0506 -1.0000 -1.0000 4602378 1580705183.90 151.4886 60.0000 32.0000 1.9902 1.9916 417.9892 418.3258 0.0505 -1.0000 -1.0000 4602441 1580705184.00 151.4886 60.0000 32.0000 1.9904 1.9917 418.1495 418.4864 0.0505 -1.0000 -1.0000 4602519 1580705184.10 151.4886 60.0000 32.0000 1.9906 1.9919 417.9912 418.3279 0.0506 -1.0000 -1.0000 4602581 1580705184.20 151.4886 60.0000 32.0000 1.9903 1.9916 417.9590 418.2961 0.0506 -1.0000 -1.0000 4602644 1580705184.30 151.4886 60.0000 32.0000 1.9895 1.9908 417.9992 418.3361 0.0505 -1.0000 -1.0000 4602738 1580705184.40 151.4913 60.0000 32.0000 1.9895 1.9908 418.1238 418.4601 0.0505 -1.0000 -1.0000 4602800 1580705184.50 151.4913 60.0000 32.0000 1.9898 1.9911 418.2182 418.5542 0.0504 -1.0000 -1.0000 4602863 1580705184.60 151.4913 60.0000 32.0000 1.9893 1.9906 418.2240 418.5601 0.0505 -1.0000 -1.0000 4602941 1580705184.70 151.4913 60.0000 32.0000 1.9898 1.9911 418.1007 418.4377 0.0506 -1.0000 -1.0000 4603003 1580705184.80 151.4913 60.0000 32.0000 1.9898 1.9911 417.9060 418.2428 0.0506 -1.0000 -1.0000 4603066 1580705184.90 151.4913 60.0000 32.0000 1.9904 1.9918 417.9697 418.3062 0.0505 -1.0000 -1.0000 4603253 1580705185.00 151.4938 59.9999 32.0000 1.9907 1.9920 417.9794 418.3158 0.0506 -1.0000 -1.0000 4603316 1580705185.10 151.4970 59.9997 32.0000 1.9905 1.9919 418.0962 418.4329 0.0504 -1.0000 -1.0000 4603378 1580705185.20 151.4970 59.9997 32.0000 1.9899 1.9912 418.1581 418.4936 0.0504 -1.0000 -1.0000 4603441 1580705185.30 151.4970 59.9997 32.0000 1.9896 1.9909 418.1350 418.4720 0.0506 -1.0000 -1.0000 4603503 1580705185.40 151.4970 59.9997 32.0000 1.9907 1.9920 418.0285 418.3645 0.0504 -1.0000 -1.0000 4603738 1580705185.50 151.4970 59.9997 32.0000 1.9908 1.9921 418.0024 418.3390 0.0505 -1.0000 -1.0000 4603816 1580705185.60 151.5037 59.9997 32.0000 1.9910 1.9923 417.9150 418.2515 0.0505 -1.0000 -1.0000 4603878 1580705185.70 151.5037 59.9997 32.0000 1.9904 1.9918 418.0625 418.3988 0.0504 -1.0000 -1.0000 4603957 1580705185.80 151.5037 59.9997 32.0000 1.9896 1.9909 417.9566 418.2929 0.0505 -1.0000 -1.0000 4604019 1580705185.90 151.5037 59.9997 32.0000 1.9896 1.9909 418.2485 418.5859 0.0506 -1.0000 -1.0000 4604238 1580705186.00 151.5037 59.9997 32.0000 1.9895 1.9909 418.2383 418.5733 0.0504 -1.0000 -1.0000 4604316 1580705186.10 151.5070 59.9997 32.0000 1.9901 1.9914 418.1714 418.5089 0.0505 -1.0000 -1.0000 4604378 1580705186.20 151.5071 59.9997 32.0000 1.9902 1.9915 418.0221 418.3587 0.0506 -1.0000 -1.0000 4604441 1580705186.30 151.5071 59.9997 32.0000 1.9897 1.9911 418.0157 418.3520 0.0505 -1.0000 -1.0000 4604519 1580705186.40 151.5071 59.9997 32.0000 1.9901 1.9914 418.0569 418.3933 0.0505 -1.0000 -1.0000 4605503 1580705186.50 151.5071 59.9997 32.0000 1.9901 1.9915 418.1840 418.5214 0.0507 -1.0000 -1.0000 4605550 1580705186.60 151.5217 59.9997 32.0000 1.9902 1.9916 418.1124 418.4488 0.0504 -1.0000 -1.0000 4605629 1580705186.70 151.5768 59.9997 32.0000 1.9900 1.9913 418.1064 418.4428 0.0505 -1.0000 -1.0000 4605691 1580705186.80 151.5768 59.9997 32.0000 1.9907 1.9920 417.9408 418.2771 0.0505 -1.0000 -1.0000 4605753 1580705186.90 151.5768 59.9997 32.0000 1.9905 1.9919 417.9483 418.2856 0.0506 -1.0000 -1.0000 4605832 1580705187.00 151.5768 59.9997 32.0000 1.9902 1.9915 418.0436 418.3805 0.0506 -1.0000 -1.0000 4605894 1580705187.10 151.5768 59.9997 32.0000 1.9900 1.9913 418.2095 418.5464 0.0505 -1.0000 -1.0000 4605957 1580705187.20 151.5150 59.9997 32.0000 1.9888 1.9901 418.1925 418.5295 0.0505 -1.0000 -1.0000 4606035 1580705187.30 151.5150 59.9997 32.0000 1.9893 1.9906 418.1189 418.4554 0.0505 -1.0000 -1.0000 4606097 1580705187.40 151.5150 59.9997 32.0000 1.9900 1.9913 417.9761 418.3126 0.0505 -1.0000 -1.0000 4606160 1580705187.50 151.5150 59.9997 32.0000 1.9900 1.9914 418.0457 418.3829 0.0506 -1.0000 -1.0000 4606222 1580705187.60 151.5150 59.9997 32.0000 1.9896 1.9910 418.1377 418.4738 0.0505 -1.0000 -1.0000 4606285 1580705187.70 151.5072 59.9997 32.0000 1.9892 1.9905 418.1964 418.5337 0.0506 -1.0000 -1.0000 4606378 1580705187.80 151.5014 59.9997 32.0000 1.9895 1.9908 418.1737 418.5106 0.0505 -1.0000 -1.0000 4606441 1580705187.90 151.5014 59.9997 32.0000 1.9903 1.9916 418.0410 418.3781 0.0505 -1.0000 -1.0000 4606503 1580705188.00 151.5014 59.9997 32.0000 1.9903 1.9917 418.0172 418.3537 0.0505 -1.0000 -1.0000 4606566 1580705188.10 151.5014 59.9997 32.0000 1.9899 1.9912 418.1563 418.4928 0.0505 -1.0000 -1.0000 4606628 1580705188.20 151.5014 59.9997 32.0000 1.9903 1.9917 418.1301 418.4668 0.0506 -1.0000 -1.0000 4606691 1580705188.30 151.5374 59.9997 32.0000 1.9899 1.9912 418.2250 418.5613 0.0504 -1.0000 -1.0000 4606769 1580705188.40 151.5374 59.9997 32.0000 1.9891 1.9904 418.1851 418.5232 0.0507 -1.0000 -1.0000 4606847 1580705188.50 151.5374 59.9997 32.0000 1.9900 1.9913 418.0029 418.3393 0.0506 -1.0000 -1.0000 4607019 1580705188.60 151.5374 59.9997 32.0000 1.9900 1.9913 418.0559 418.3931 0.0506 -1.0000 -1.0000 4607097 1580705188.70 151.5374 59.9997 32.0000 1.9892 1.9905 418.1698 418.5060 0.0504 -1.0000 -1.0000 4607160 1580705188.80 151.5726 59.9997 32.0000 1.9890 1.9903 418.1701 418.5063 0.0505 -1.0000 -1.0000 4607222 1580705188.90 151.5805 59.9997 32.0000 1.9894 1.9908 418.0758 418.4125 0.0505 -1.0000 -1.0000 4607300 1580705189.00 151.5805 59.9997 32.0000 1.9899 1.9912 418.0559 418.3922 0.0505 -1.0000 -1.0000 4607535 1580705189.10 151.5805 59.9997 32.0000 1.9894 1.9907 417.9190 418.2557 0.0505 -1.0000 -1.0000 4607597 1580705189.20 151.5805 59.9997 32.0000 1.9895 1.9908 418.0325 418.3694 0.0506 -1.0000 -1.0000 4607660 1580705189.30 151.5771 59.9997 32.0000 1.9893 1.9906 418.0928 418.4296 0.0505 -1.0000 -1.0000 4607722 1580705189.40 151.5380 59.9997 32.0000 1.9892 1.9905 418.1347 418.4716 0.0506 -1.0000 -1.0000 4607800 1580705189.50 151.5380 59.9997 32.0000 1.9888 1.9901 418.1944 418.5318 0.0506 -1.0000 -1.0000 4608113 1580705189.60 151.5380 59.9997 32.0000 1.9901 1.9914 418.0658 418.4025 0.0505 -1.0000 -1.0000 4608175 1580705189.70 151.5380 59.9997 32.0000 1.9898 1.9911 417.8678 418.2044 0.0505 -1.0000 -1.0000 4608238 1580705189.80 151.5380 59.9997 32.0000 1.9890 1.9903 418.0380 418.3748 0.0505 -1.0000 -1.0000 4608300 1580705189.90 151.5526 59.9999 32.0000 1.9888 1.9901 418.1061 418.4429 0.0506 -1.0000 -1.0000 4608363 1580705190.00 151.5526 59.9999 32.0000 1.9893 1.9907 418.2267 418.5635 0.0505 -1.0000 -1.0000 4608769 1580705190.10 151.5526 59.9999 32.0000 1.9897 1.9911 418.1425 418.4792 0.0506 -1.0000 -1.0000 4608831 1580705190.20 151.5526 59.9999 32.0000 1.9900 1.9914 418.0415 418.3792 0.0507 -1.0000 -1.0000 4608894 1580705190.30 151.5526 59.9999 32.0000 1.9909 1.9922 418.0215 418.3587 0.0506 -1.0000 -1.0000 4608956 1580705190.40 151.5201 59.9999 32.0000 1.9900 1.9913 418.0973 418.4340 0.0505 -1.0000 -1.0000 4609019 1580705190.50 151.5071 59.9999 32.0000 1.9899 1.9912 418.1446 418.4829 0.0507 -1.0000 -1.0000 4609253 1580705190.60 151.5071 59.9999 32.0000 1.9884 1.9898 418.1811 418.5177 0.0505 -1.0000 -1.0000 4609316 1580705190.70 151.5071 59.9999 32.0000 1.9893 1.9906 417.9589 418.2944 0.0503 -1.0000 -1.0000 4609379 1580705190.80 151.5071 59.9999 32.0000 1.9901 1.9914 417.9747 418.3116 0.0506 -1.0000 -1.0000 4609441 1580705190.90 151.5071 59.9999 32.0000 1.9902 1.9915 418.0340 418.3702 0.0505 -1.0000 -1.0000 4609519 1580705191.00 151.5161 59.9999 32.0000 1.9892 1.9905 418.1127 418.4497 0.0505 -1.0000 -1.0000 4609753 1580705191.10 151.5161 59.9999 32.0000 1.9893 1.9906 418.2552 418.5917 0.0505 -1.0000 -1.0000 4609816 1580705191.20 151.5161 59.9999 32.0000 1.9889 1.9902 418.1741 418.5110 0.0506 -1.0000 -1.0000 4609894 1580705191.30 151.5161 59.9999 32.0000 1.9894 1.9907 418.1364 418.4730 0.0505 -1.0000 -1.0000 4609957 1580705191.40 151.5161 59.9999 32.0000 1.9894 1.9907 418.0498 418.3869 0.0506 -1.0000 -1.0000 4610019 1580705191.50 151.5463 59.9999 32.0000 1.9899 1.9912 418.0038 418.3405 0.0505 -1.0000 -1.0000 4610097 1580705191.60 151.5517 59.9999 32.0000 1.9895 1.9909 418.1271 418.4640 0.0506 -1.0000 -1.0000 4610206 1580705191.70 151.5517 59.9999 32.0000 1.9894 1.9907 418.1833 418.5207 0.0505 -1.0000 -1.0000 4610285 1580705191.80 151.5517 59.9999 32.0000 1.9896 1.9910 418.0893 418.4251 0.0504 -1.0000 -1.0000 4610347 1580705191.90 151.5517 59.9999 32.0000 1.9898 1.9911 417.9767 418.3135 0.0506 -1.0000 -1.0000 4610394 1580705192.00 151.5429 59.9999 32.0000 1.9903 1.9916 417.9943 418.3311 0.0506 -1.0000 -1.0000 4610472 1580705192.10 151.5008 59.9999 32.0000 1.9900 1.9913 418.0564 418.3932 0.0506 -1.0000 -1.0000 4610706 1580705192.20 151.5008 59.9999 32.0000 1.9894 1.9907 418.2379 418.5756 0.0506 -1.0000 -1.0000 4610769 1580705192.30 151.5008 59.9999 32.0000 1.9888 1.9901 418.2256 418.5628 0.0506 -1.0000 -1.0000 4610847 1580705192.40 151.5008 59.9999 32.0000 1.9896 1.9909 418.2759 418.6131 0.0506 -1.0000 -1.0000 4610910 1580705192.50 151.5008 59.9999 32.0000 1.9898 1.9911 418.0704 418.4075 0.0506 -1.0000 -1.0000 4610972 1580705192.60 151.5272 59.9999 32.0000 1.9905 1.9918 417.9837 418.3205 0.0506 -1.0000 -1.0000 4611269 1580705192.70 151.5272 59.9999 32.0000 1.9903 1.9917 417.9662 418.3033 0.0506 -1.0000 -1.0000 4611331 1580705192.80 151.5272 59.9999 32.0000 1.9900 1.9913 418.0845 418.4216 0.0506 -1.0000 -1.0000 4611394 1580705192.90 151.5272 59.9999 32.0000 1.9899 1.9912 418.1471 418.4840 0.0505 -1.0000 -1.0000 4611472 1580705193.00 151.5272 59.9999 32.0000 1.9901 1.9915 418.1797 418.5160 0.0505 -1.0000 -1.0000 4611535 1580705193.10 151.5254 59.9999 32.0000 1.9911 1.9925 418.1166 418.4528 0.0504 -1.0000 -1.0000 4611597 1580705193.20 151.5216 59.9999 32.0000 1.9902 1.9916 418.0512 418.3884 0.0506 -1.0000 -1.0000 4611706 1580705193.30 151.5216 59.9999 32.0000 1.9898 1.9911 418.1060 418.4424 0.0504 -1.0000 -1.0000 4611769 1580705193.40 151.5216 59.9999 32.0000 1.9896 1.9910 418.2701 418.6059 0.0504 -1.0000 -1.0000 4611832 1580705193.50 151.5216 59.9999 32.0000 1.9898 1.9911 418.2802 418.6177 0.0506 -1.0000 -1.0000 4611941 1580705193.60 151.5216 59.9999 32.0000 1.9893 1.9906 418.2664 418.6027 0.0504 -1.0000 -1.0000 4612206 1580705193.70 151.5647 59.9999 32.0000 1.9900 1.9913 418.1101 418.4466 0.0505 -1.0000 -1.0000 4612285 1580705193.80 151.5647 59.9999 32.0000 1.9893 1.9906 418.1108 418.4473 0.0505 -1.0000 -1.0000 4612347 1580705193.90 151.5647 59.9999 32.0000 1.9905 1.9918 418.0124 418.3491 0.0506 -1.0000 -1.0000 4612410 1580705194.00 151.5647 59.9999 32.0000 1.9907 1.9921 418.0646 418.4012 0.0505 -1.0000 -1.0000 4612488 1580705194.10 151.5647 59.9999 32.0000 1.9904 1.9917 418.1875 418.5240 0.0505 -1.0000 -1.0000 4612769 1580705194.20 151.5452 59.9999 32.0000 1.9883 1.9896 418.1966 418.5334 0.0506 -1.0000 -1.0000 4612831 1580705194.30 151.5452 59.9999 32.0000 1.9896 1.9909 418.1995 418.5354 0.0504 -1.0000 -1.0000 4612894 1580705194.40 151.5452 59.9999 32.0000 1.9894 1.9908 418.1781 418.5152 0.0506 -1.0000 -1.0000 4612956 1580705194.50 151.5452 59.9999 32.0000 1.9909 1.9922 418.0733 418.4100 0.0505 -1.0000 -1.0000 4613035 1580705194.60 151.5452 59.9999 32.0000 1.9909 1.9922 417.9567 418.2923 0.0504 -1.0000 -1.0000 4613269 1580705194.70 151.5452 59.9999 32.0000 1.9909 1.9922 418.0086 418.3457 0.0506 -1.0000 -1.0000 4613331 1580705194.80 151.4744 59.9996 32.0000 1.9891 1.9905 418.0638 418.4005 0.0505 -1.0000 -1.0000 4613394 1580705194.90 151.4744 59.9996 32.0000 1.9881 1.9894 418.1167 418.4523 0.0504 -1.0000 -1.0000 4613457 1580705195.00 151.4744 59.9996 32.0000 1.9888 1.9901 418.2141 418.5511 0.0505 -1.0000 -1.0000 4613535 1580705195.10 151.4744 59.9996 32.0000 1.9894 1.9907 418.2149 418.5523 0.0506 -1.0000 -1.0000 4613753 1580705195.20 151.4744 59.9996 32.0000 1.9899 1.9913 418.0289 418.3654 0.0505 -1.0000 -1.0000 4613832 1580705195.30 151.5110 59.9996 32.0000 1.9898 1.9911 417.9292 418.2659 0.0505 -1.0000 -1.0000 4613894 1580705195.40 151.5279 59.9996 32.0000 1.9901 1.9914 417.9597 418.2972 0.0508 -1.0000 -1.0000 4613957 1580705195.50 151.5279 59.9996 32.0000 1.9896 1.9909 418.0837 418.4204 0.0505 -1.0000 -1.0000 4614035 1580705195.60 151.5279 59.9996 32.0000 1.9891 1.9904 418.2567 418.5929 0.0504 -1.0000 -1.0000 4614785 1580705195.70 151.5279 59.9996 32.0000 1.9897 1.9911 418.1939 418.5300 0.0504 -1.0000 -1.0000 4614863 1580705195.80 151.5279 59.9996 32.0000 1.9895 1.9908 418.1697 418.5059 0.0505 -1.0000 -1.0000 4614925 1580705195.90 151.5204 59.9996 32.0000 1.9905 1.9918 417.9845 418.3214 0.0506 -1.0000 -1.0000 4614988 1580705196.00 151.5204 59.9996 32.0000 1.9900 1.9913 418.0036 418.3396 0.0504 -1.0000 -1.0000 4615082 1580705196.10 151.5204 59.9996 32.0000 1.9892 1.9905 417.9987 418.3354 0.0505 -1.0000 -1.0000 4615316 1580705196.20 151.5204 59.9996 32.0000 1.9894 1.9908 418.0813 418.4173 0.0504 -1.0000 -1.0000 4615379 1580705196.30 151.5204 59.9996 32.0000 1.9895 1.9908 418.1065 418.4433 0.0506 -1.0000 -1.0000 4615457 1580705196.40 151.5189 59.9996 32.0000 1.9900 1.9913 417.9045 418.2405 0.0505 -1.0000 -1.0000 4615519 1580705196.50 151.5134 59.9996 32.0000 1.9895 1.9908 417.9661 418.3027 0.0505 -1.0000 -1.0000 4615582 1580705196.60 151.5134 59.9996 32.0000 1.9900 1.9913 418.0365 418.3731 0.0505 -1.0000 -1.0000 4615660 1580705196.70 151.5134 59.9996 32.0000 1.9893 1.9906 418.0706 418.4066 0.0505 -1.0000 -1.0000 4615722 1580705196.80 151.5134 59.9996 32.0000 1.9894 1.9907 418.1514 418.4882 0.0505 -1.0000 -1.0000 4615785 1580705196.90 151.5134 59.9996 32.0000 1.9893 1.9906 418.1470 418.4846 0.0506 -1.0000 -1.0000 4615847 1580705197.00 151.4595 59.9996 32.0000 1.9903 1.9916 418.2167 418.5526 0.0504 -1.0000 -1.0000 4615910 1580705197.10 151.4595 59.9996 32.0000 1.9895 1.9908 418.1225 418.4594 0.0506 -1.0000 -1.0000 4615972 1580705197.20 151.4595 59.9996 32.0000 1.9896 1.9909 417.9819 418.3178 0.0504 -1.0000 -1.0000 4616050 1580705197.30 151.4595 59.9996 32.0000 1.9903 1.9916 418.0415 418.3775 0.0505 -1.0000 -1.0000 4616113 1580705197.40 151.4595 59.9996 32.0000 1.9896 1.9909 418.0097 418.3466 0.0506 -1.0000 -1.0000 4616175 1580705197.50 151.4595 59.9996 32.0000 1.9889 1.9903 418.2101 418.5461 0.0505 -1.0000 -1.0000 4616253 1580705197.60 151.4697 59.9996 32.0000 1.9888 1.9901 418.2013 418.5380 0.0505 -1.0000 -1.0000 4616316 1580705197.70 151.4721 59.9996 32.0000 1.9895 1.9908 418.0975 418.4344 0.0506 -1.0000 -1.0000 4616456 1580705197.80 151.4721 59.9996 32.0000 1.9901 1.9914 417.9816 418.3183 0.0506 -1.0000 -1.0000 4616519 1580705197.90 151.4721 59.9996 32.0000 1.9906 1.9920 417.9267 418.2642 0.0506 -1.0000 -1.0000 4616581 1580705198.00 151.4721 59.9996 32.0000 1.9902 1.9915 417.9373 418.2736 0.0505 -1.0000 -1.0000 4616660 1580705198.10 151.4719 59.9996 32.0000 1.9890 1.9903 418.1080 418.4444 0.0505 -1.0000 -1.0000 4616722 1580705198.20 151.4678 59.9996 32.0000 1.9886 1.9899 418.2316 418.5684 0.0506 -1.0000 -1.0000 4616956 1580705198.30 151.4678 59.9996 32.0000 1.9889 1.9902 418.1538 418.4907 0.0505 -1.0000 -1.0000 4617035 1580705198.40 151.4678 59.9996 32.0000 1.9889 1.9902 418.1289 418.4658 0.0506 -1.0000 -1.0000 4617113 1580705198.50 151.4678 59.9996 32.0000 1.9901 1.9914 417.9619 418.2985 0.0505 -1.0000 -1.0000 4617175 1580705198.60 151.4678 59.9996 32.0000 1.9898 1.9911 417.9688 418.3046 0.0504 -1.0000 -1.0000 4617253 1580705198.70 151.4790 59.9996 32.0000 1.9904 1.9917 418.0355 418.3732 0.0507 -1.0000 -1.0000 4617316 1580705198.80 151.5308 59.9996 32.0000 1.9899 1.9912 418.2625 418.6000 0.0506 -1.0000 -1.0000 4617378 1580705198.90 151.5308 59.9996 32.0000 1.9899 1.9912 418.1241 418.4615 0.0506 -1.0000 -1.0000 4617441 1580705199.00 151.5308 59.9996 32.0000 1.9904 1.9918 418.2113 418.5487 0.0506 -1.0000 -1.0000 4617503 1580705199.10 151.5308 59.9996 32.0000 1.9913 1.9926 418.0859 418.4230 0.0506 -1.0000 -1.0000 4617566 1580705199.20 151.5308 59.9996 32.0000 1.9914 1.9927 418.0007 418.3383 0.0507 -1.0000 -1.0000 4617753 1580705199.30 151.6046 59.9996 32.0000 1.9914 1.9928 418.0821 418.4195 0.0506 -1.0000 -1.0000 4617816 1580705199.40 151.6046 59.9996 32.0000 1.9907 1.9920 418.1621 418.4989 0.0505 -1.0000 -1.0000 4617879 1580705199.50 151.6046 59.9996 32.0000 1.9899 1.9912 418.2561 418.5930 0.0506 -1.0000 -1.0000 4617957 1580705199.60 151.6046 59.9996 32.0000 1.9893 1.9906 418.2131 418.5509 0.0506 -1.0000 -1.0000 4618019 1580705199.70 151.6046 59.9996 32.0000 1.9913 1.9926 418.0676 418.4039 0.0504 -1.0000 -1.0000 4618331 1580705199.80 151.5660 59.9999 32.0000 1.9915 1.9928 417.9839 418.3201 0.0505 -1.0000 -1.0000 4618394 1580705199.90 151.5354 60.0001 32.0000 1.9906 1.9919 418.1380 418.4751 0.0506 -1.0000 -1.0000 4618456 1580705200.00 151.5354 60.0001 32.0000 1.9890 1.9903 418.2254 418.5629 0.0506 -1.0000 -1.0000 4618535 1580705200.10 151.5354 60.0001 32.0000 1.9898 1.9911 418.2860 418.6234 0.0506 -1.0000 -1.0000 4618597 1580705200.20 151.5354 60.0001 32.0000 1.9907 1.9920 418.1320 418.4682 0.0505 -1.0000 -1.0000 4618785 1580705200.30 151.5354 60.0001 32.0000 1.9901 1.9915 418.0268 418.3638 0.0506 -1.0000 -1.0000 4618863 1580705200.40 151.4620 60.0001 32.0000 1.9906 1.9920 417.9620 418.2997 0.0506 -1.0000 -1.0000 4618925 1580705200.50 151.4588 60.0001 32.0000 1.9893 1.9907 418.0098 418.3460 0.0505 -1.0000 -1.0000 4618988 1580705200.60 151.4588 60.0001 32.0000 1.9892 1.9905 418.1427 418.4802 0.0507 -1.0000 -1.0000 4619066 1580705200.70 151.4588 60.0001 32.0000 1.9892 1.9906 418.2269 418.5643 0.0506 -1.0000 -1.0000 4619457 1580705200.80 151.4588 60.0001 32.0000 1.9900 1.9914 418.0113 418.3481 0.0505 -1.0000 -1.0000 4619519 1580705200.90 151.4588 60.0001 32.0000 1.9899 1.9912 417.9641 418.3003 0.0505 -1.0000 -1.0000 4619597 1580705201.00 151.4169 60.0001 32.0000 1.9897 1.9910 417.9543 418.2908 0.0505 -1.0000 -1.0000 4619660 1580705201.10 151.4169 60.0001 32.0000 1.9892 1.9906 418.0831 418.4202 0.0506 -1.0000 -1.0000 4619722 1580705201.20 151.4169 60.0001 32.0000 1.9888 1.9901 418.1651 418.5027 0.0506 -1.0000 -1.0000 4619800 1580705201.30 151.4169 60.0001 32.0000 1.9888 1.9902 418.1311 418.4676 0.0505 -1.0000 -1.0000 4619863 1580705201.40 151.4169 60.0001 32.0000 1.9897 1.9910 418.0837 418.4211 0.0506 -1.0000 -1.0000 4619925 1580705201.50 151.3834 60.0001 32.0000 1.9902 1.9915 417.9271 418.2635 0.0505 -1.0000 -1.0000 4619988 1580705201.60 151.3817 60.0001 32.0000 1.9893 1.9906 417.9312 418.2686 0.0506 -1.0000 -1.0000 4620050 1580705201.70 151.3817 60.0001 32.0000 1.9892 1.9905 417.9769 418.3131 0.0504 -1.0000 -1.0000 4620129 1580705201.80 151.3817 60.0001 32.0000 1.9898 1.9911 418.0731 418.4099 0.0505 -1.0000 -1.0000 4620566 1580705201.90 151.3817 60.0001 32.0000 1.9897 1.9910 418.1132 418.4501 0.0506 -1.0000 -1.0000 4620629 1580705202.00 151.3852 60.0001 32.0000 1.9898 1.9911 417.9564 418.2936 0.0506 -1.0000 -1.0000 4620706 1580705202.10 151.4049 60.0001 32.0000 1.9903 1.9917 417.9394 418.2761 0.0505 -1.0000 -1.0000 4620769 1580705202.20 151.4049 60.0001 32.0000 1.9898 1.9912 417.9746 418.3125 0.0506 -1.0000 -1.0000 4620832 1580705202.30 151.4049 60.0001 32.0000 1.9893 1.9906 418.0997 418.4364 0.0506 -1.0000 -1.0000 4621019 1580705202.40 151.4049 60.0001 32.0000 1.9893 1.9907 418.2187 418.5558 0.0506 -1.0000 -1.0000 4621082 1580705202.50 151.4049 60.0001 32.0000 1.9896 1.9909 418.1862 418.5241 0.0507 -1.0000 -1.0000 4621144 1580705202.60 151.4369 60.0001 32.0000 1.9897 1.9910 418.0748 418.4121 0.0506 -1.0000 -1.0000 4621222 1580705202.70 151.4369 60.0001 32.0000 1.9905 1.9919 417.9629 418.2995 0.0505 -1.0000 -1.0000 4621285 1580705202.80 151.4369 60.0001 32.0000 1.9901 1.9915 418.0245 418.3617 0.0506 -1.0000 -1.0000 4621582 1580705202.90 151.4369 60.0001 32.0000 1.9901 1.9914 418.0583 418.3956 0.0507 -1.0000 -1.0000 4621644 1580705203.00 151.4369 60.0001 32.0000 1.9895 1.9909 418.1200 418.4570 0.0505 -1.0000 -1.0000 4621706 1580705203.10 151.4298 60.0001 32.0000 1.9890 1.9903 418.2341 418.5711 0.0505 -1.0000 -1.0000 4621769 1580705203.20 151.4151 60.0001 32.0000 1.9891 1.9904 418.0093 418.3458 0.0505 -1.0000 -1.0000 4621847 1580705203.30 151.4151 60.0001 32.0000 1.9906 1.9919 417.9584 418.2946 0.0504 -1.0000 -1.0000 4621972 1580705203.40 151.4151 60.0001 32.0000 1.9903 1.9916 417.9783 418.3150 0.0506 -1.0000 -1.0000 4622035 1580705203.50 151.4151 60.0001 32.0000 1.9892 1.9905 418.1702 418.5079 0.0506 -1.0000 -1.0000 4622113 1580705203.60 151.4151 60.0001 32.0000 1.9887 1.9901 418.1754 418.5123 0.0506 -1.0000 -1.0000 4622175 1580705203.70 151.4545 60.0001 32.0000 1.9889 1.9902 418.2238 418.5613 0.0506 -1.0000 -1.0000 4622253 1580705203.80 151.4545 60.0001 32.0000 1.9907 1.9920 418.1292 418.4665 0.0506 -1.0000 -1.0000 4622472 1580705203.90 151.4545 60.0001 32.0000 1.9899 1.9912 418.0066 418.3425 0.0504 -1.0000 -1.0000 4622535 1580705204.00 151.4545 60.0001 32.0000 1.9910 1.9924 417.9775 418.3153 0.0507 -1.0000 -1.0000 4622613 1580705204.10 151.4545 60.0001 32.0000 1.9902 1.9915 418.1294 418.4663 0.0505 -1.0000 -1.0000 4622675 1580705204.20 151.4545 60.0001 32.0000 1.9899 1.9912 418.2282 418.5651 0.0506 -1.0000 -1.0000 4622738 1580705204.30 151.4567 60.0001 32.0000 1.9899 1.9912 418.1767 418.5136 0.0506 -1.0000 -1.0000 4623300 1580705204.40 151.4567 60.0001 32.0000 1.9903 1.9916 418.0468 418.3840 0.0507 -1.0000 -1.0000 4623363 1580705204.50 151.4567 60.0001 32.0000 1.9903 1.9916 417.9298 418.2672 0.0506 -1.0000 -1.0000 4623425 1580705204.60 151.4567 60.0001 32.0000 1.9901 1.9914 418.0697 418.4066 0.0505 -1.0000 -1.0000 4623488 1580705204.70 151.4567 60.0001 32.0000 1.9902 1.9915 418.1570 418.4934 0.0505 -1.0000 -1.0000 4623550 1580705204.80 151.4456 59.9994 32.0000 1.9903 1.9916 418.3000 418.6366 0.0505 -1.0000 -1.0000 4623738 1580705204.90 151.4456 59.9994 32.0000 1.9906 1.9919 418.1326 418.4692 0.0505 -1.0000 -1.0000 4623816 1580705205.00 151.4456 59.9994 32.0000 1.9904 1.9917 418.1156 418.4531 0.0506 -1.0000 -1.0000 4623879 1580705205.10 151.4456 59.9994 32.0000 1.9904 1.9917 418.0679 418.4051 0.0506 -1.0000 -1.0000 4623941 1580705205.20 151.4456 59.9994 32.0000 1.9901 1.9914 418.0039 418.3407 0.0505 -1.0000 -1.0000 4624019 1580705205.30 151.4456 59.9994 32.0000 1.9897 1.9911 418.2113 418.5482 0.0506 -1.0000 -1.0000 4624082 1580705205.40 151.4418 59.9994 32.0000 1.9898 1.9911 418.1784 418.5150 0.0504 -1.0000 -1.0000 4624129 1580705205.50 151.4418 59.9994 32.0000 1.9897 1.9910 418.0923 418.4300 0.0507 -1.0000 -1.0000 4624222 1580705205.60 151.4418 59.9994 32.0000 1.9908 1.9921 418.0296 418.3673 0.0507 -1.0000 -1.0000 4624285 1580705205.70 151.4418 59.9994 32.0000 1.9907 1.9920 418.0206 418.3580 0.0507 -1.0000 -1.0000 4624363 1580705205.80 151.4418 59.9994 32.0000 1.9895 1.9909 418.1474 418.4844 0.0505 -1.0000 -1.0000 4624425 1580705205.90 151.4738 59.9994 32.0000 1.9900 1.9913 418.1995 418.5366 0.0506 -1.0000 -1.0000 4624488 1580705206.00 151.4847 59.9994 32.0000 1.9900 1.9913 418.2342 418.5720 0.0507 -1.0000 -1.0000 4624566 1580705206.10 151.4847 59.9994 32.0000 1.9898 1.9911 418.1095 418.4467 0.0506 -1.0000 -1.0000 4624628 1580705206.20 151.4847 59.9994 32.0000 1.9905 1.9919 418.0075 418.3443 0.0506 -1.0000 -1.0000 4624691 1580705206.30 151.4847 59.9994 32.0000 1.9910 1.9924 418.0461 418.3829 0.0506 -1.0000 -1.0000 4624769 1580705206.40 151.4847 59.9994 32.0000 1.9903 1.9916 418.1410 418.4783 0.0507 -1.0000 -1.0000 4624988 1580705206.50 151.4225 59.9994 32.0000 1.9895 1.9908 418.2432 418.5811 0.0506 -1.0000 -1.0000 4625050 1580705206.60 151.4174 59.9994 32.0000 1.9902 1.9915 418.2457 418.5828 0.0505 -1.0000 -1.0000 4625129 1580705206.70 151.4174 59.9994 32.0000 1.9903 1.9916 418.1289 418.4640 0.0503 -1.0000 -1.0000 4625191 1580705206.80 151.4174 59.9994 32.0000 1.9901 1.9914 417.9933 418.3294 0.0505 -1.0000 -1.0000 4625253 1580705206.90 151.4174 59.9994 32.0000 1.9903 1.9916 418.0074 418.3450 0.0507 -1.0000 -1.0000 4625488 1580705207.00 151.4174 59.9994 32.0000 1.9904 1.9917 417.9044 418.2410 0.0505 -1.0000 -1.0000 4625550 1580705207.10 151.4689 59.9994 32.0000 1.9901 1.9914 418.0672 418.4037 0.0505 -1.0000 -1.0000 4625613 1580705207.20 151.4689 59.9994 32.0000 1.9897 1.9910 418.3007 418.6387 0.0507 -1.0000 -1.0000 4625691 1580705207.30 151.4689 59.9994 32.0000 1.9903 1.9916 418.2695 418.6062 0.0505 -1.0000 -1.0000 4625753 1580705207.40 151.4689 59.9994 32.0000 1.9904 1.9917 418.1756 418.5118 0.0505 -1.0000 -1.0000 4626722 1580705207.50 151.4689 59.9994 32.0000 1.9896 1.9909 418.0746 418.4106 0.0504 -1.0000 -1.0000 4626800 1580705207.60 151.4667 59.9994 32.0000 1.9901 1.9914 418.0511 418.3884 0.0506 -1.0000 -1.0000 4626863 1580705207.70 151.4667 59.9994 32.0000 1.9893 1.9906 418.1244 418.4609 0.0506 -1.0000 -1.0000 4626941 1580705207.80 151.4667 59.9994 32.0000 1.9895 1.9908 418.2351 418.5717 0.0505 -1.0000 -1.0000 4627003 1580705207.90 151.4667 59.9994 32.0000 1.9900 1.9913 418.2661 418.6031 0.0505 -1.0000 -1.0000 4627066 1580705208.00 151.4667 59.9994 32.0000 1.9906 1.9919 418.1770 418.5144 0.0507 -1.0000 -1.0000 4627129 1580705208.10 151.4494 59.9994 32.0000 1.9899 1.9913 418.0713 418.4093 0.0507 -1.0000 -1.0000 4627191 1580705208.20 151.4201 59.9994 32.0000 1.9900 1.9913 418.0148 418.3523 0.0506 -1.0000 -1.0000 4627253 1580705208.30 151.4201 59.9994 32.0000 1.9899 1.9912 418.0423 418.3793 0.0506 -1.0000 -1.0000 4627332 1580705208.40 151.4201 59.9994 32.0000 1.9900 1.9913 418.2481 418.5850 0.0505 -1.0000 -1.0000 4627503 1580705208.50 151.4201 59.9994 32.0000 1.9901 1.9914 418.1288 418.4652 0.0505 -1.0000 -1.0000 4627566 1580705208.60 151.4204 59.9994 32.0000 1.9901 1.9915 418.1447 418.4816 0.0506 -1.0000 -1.0000 4627644 1580705208.70 151.4490 59.9994 32.0000 1.9904 1.9917 418.1509 418.4883 0.0506 -1.0000 -1.0000 4627722 1580705208.80 151.4490 59.9994 32.0000 1.9910 1.9923 418.0637 418.3998 0.0505 -1.0000 -1.0000 4627785 1580705208.90 151.4827 59.9994 32.0000 1.9902 1.9916 418.1308 418.4679 0.0506 -1.0000 -1.0000 4627847 1580705209.00 151.4827 59.9994 32.0000 1.9901 1.9914 418.0026 418.3420 0.0508 -1.0000 -1.0000 4627910 1580705209.10 151.4827 59.9994 32.0000 1.9900 1.9913 418.2446 418.5816 0.0505 -1.0000 -1.0000 4627972 1580705209.20 151.4827 59.9994 32.0000 1.9904 1.9917 418.2692 418.6061 0.0505 -1.0000 -1.0000 4628050 1580705209.30 151.4827 59.9994 32.0000 1.9907 1.9920 418.1985 418.5359 0.0506 -1.0000 -1.0000 4628113 1580705209.40 151.4827 59.9994 32.0000 1.9905 1.9918 418.0577 418.3946 0.0505 -1.0000 -1.0000 4628441 1580705209.50 151.4827 59.9994 32.0000 1.9904 1.9917 418.1258 418.4623 0.0505 -1.0000 -1.0000 4628503 1580705209.60 151.4827 59.9994 32.0000 1.9902 1.9915 418.3564 418.6949 0.0507 -1.0000 -1.0000 4628566 1580705209.70 151.4827 59.9994 32.0000 1.9895 1.9908 418.2521 418.5891 0.0506 -1.0000 -1.0000 4628644 1580705209.80 151.4880 59.9988 32.0000 1.9901 1.9914 418.0995 418.4371 0.0506 -1.0000 -1.0000 4628706 1580705209.90 151.4880 59.9988 32.0000 1.9902 1.9915 418.0369 418.3745 0.0507 -1.0000 -1.0000 4628769 1580705210.00 151.4880 59.9988 32.0000 1.9909 1.9923 417.9783 418.3156 0.0506 -1.0000 -1.0000 4628847 1580705210.10 151.4880 59.9988 32.0000 1.9899 1.9912 418.2050 418.5414 0.0505 -1.0000 -1.0000 4628910 1580705210.20 151.4880 59.9988 32.0000 1.9897 1.9910 418.3189 418.6558 0.0506 -1.0000 -1.0000 4628972 1580705210.30 151.4880 59.9988 32.0000 1.9895 1.9909 418.2653 418.6033 0.0507 -1.0000 -1.0000 4629035 1580705210.40 151.4880 59.9988 32.0000 1.9908 1.9921 418.1627 418.5005 0.0506 -1.0000 -1.0000 4629097 1580705210.50 151.4649 59.9988 32.0000 1.9913 1.9926 418.0772 418.4138 0.0505 -1.0000 -1.0000 4629160 1580705210.60 151.4637 59.9988 32.0000 1.9910 1.9923 417.9812 418.3177 0.0506 -1.0000 -1.0000 4629238 1580705210.70 151.4637 59.9988 32.0000 1.9908 1.9922 418.1344 418.4719 0.0506 -1.0000 -1.0000 4629300 1580705210.80 151.4637 59.9988 32.0000 1.9893 1.9907 418.2569 418.5941 0.0506 -1.0000 -1.0000 4629363 1580705210.90 151.4637 59.9988 32.0000 1.9911 1.9924 418.0974 418.4353 0.0507 -1.0000 -1.0000 4629550 1580705211.00 151.4660 59.9988 32.0000 1.9918 1.9932 418.0760 418.4139 0.0507 -1.0000 -1.0000 4629613 1580705211.10 151.4839 59.9988 32.0000 1.9908 1.9922 418.0258 418.3629 0.0506 -1.0000 -1.0000 4629675 1580705211.20 151.4839 59.9988 32.0000 1.9904 1.9917 418.1484 418.4863 0.0507 -1.0000 -1.0000 4629753 1580705211.30 151.4839 59.9988 32.0000 1.9906 1.9920 418.2680 418.6059 0.0506 -1.0000 -1.0000 4629816 1580705211.40 151.4839 59.9988 32.0000 1.9897 1.9910 418.3213 418.6586 0.0506 -1.0000 -1.0000 4629988 1580705211.50 151.4839 59.9988 32.0000 1.9900 1.9913 418.2576 418.5946 0.0506 -1.0000 -1.0000 4630050 1580705211.60 151.4953 59.9988 32.0000 1.9917 1.9931 418.1305 418.4685 0.0507 -1.0000 -1.0000 4630129 1580705211.70 151.4953 59.9988 32.0000 1.9909 1.9923 418.0579 418.3946 0.0505 -1.0000 -1.0000 4630191 1580705211.80 151.4953 59.9988 32.0000 1.9904 1.9917 418.0562 418.3931 0.0506 -1.0000 -1.0000 4630253 1580705211.90 151.4953 59.9988 32.0000 1.9905 1.9918 418.1620 418.4989 0.0505 -1.0000 -1.0000 4631238 1580705212.00 151.4953 59.9988 32.0000 1.9905 1.9918 418.2228 418.5597 0.0506 -1.0000 -1.0000 4631316 1580705212.10 151.4928 59.9988 32.0000 1.9910 1.9923 418.1828 418.5195 0.0505 -1.0000 -1.0000 4631379 1580705212.20 151.4702 59.9988 32.0000 1.9910 1.9923 418.0271 418.3642 0.0506 -1.0000 -1.0000 4631441 1580705212.30 151.4702 59.9988 32.0000 1.9912 1.9926 418.0741 418.4116 0.0507 -1.0000 -1.0000 4631519 1580705212.40 151.4702 59.9988 32.0000 1.9900 1.9914 418.1548 418.4928 0.0507 -1.0000 -1.0000 4631582 1580705212.50 151.4702 59.9988 32.0000 1.9911 1.9924 418.2459 418.5832 0.0506 -1.0000 -1.0000 4631644 1580705212.60 151.4702 59.9988 32.0000 1.9905 1.9918 418.3179 418.6549 0.0505 -1.0000 -1.0000 4631706 1580705212.70 151.5238 59.9988 32.0000 1.9913 1.9926 418.2529 418.5901 0.0506 -1.0000 -1.0000 4631769 1580705212.80 151.5238 59.9988 32.0000 1.9910 1.9923 418.0542 418.3921 0.0507 -1.0000 -1.0000 4631832 1580705212.90 151.5238 59.9988 32.0000 1.9906 1.9919 418.0245 418.3617 0.0506 -1.0000 -1.0000 4631910 1580705213.00 151.5238 59.9988 32.0000 1.9901 1.9914 418.1314 418.4695 0.0507 -1.0000 -1.0000 4631972 1580705213.10 151.5238 59.9988 32.0000 1.9909 1.9923 418.2486 418.5866 0.0507 -1.0000 -1.0000 4632035 1580705213.20 151.5194 59.9988 32.0000 1.9900 1.9914 418.2462 418.5842 0.0507 -1.0000 -1.0000 4632113 1580705213.30 151.5175 59.9988 32.0000 1.9904 1.9917 418.0450 418.3830 0.0507 -1.0000 -1.0000 4632175 1580705213.40 151.5175 59.9988 32.0000 1.9908 1.9921 418.0461 418.3840 0.0507 -1.0000 -1.0000 4632238 1580705213.50 151.5175 59.9988 32.0000 1.9906 1.9920 418.0543 418.3920 0.0507 -1.0000 -1.0000 4632300 1580705213.60 151.5584 59.9988 32.0000 1.9905 1.9919 418.2874 418.6248 0.0506 -1.0000 -1.0000 4632363 1580705213.70 151.5584 59.9988 32.0000 1.9899 1.9912 418.3239 418.6614 0.0506 -1.0000 -1.0000 4632441 1580705213.80 151.5584 59.9988 32.0000 1.9902 1.9915 418.2048 418.5419 0.0506 -1.0000 -1.0000 4632503 1580705213.90 151.5584 59.9988 32.0000 1.9909 1.9922 417.9683 418.3056 0.0507 -1.0000 -1.0000 4632566 1580705214.00 151.5584 59.9988 32.0000 1.9908 1.9922 418.0366 418.3742 0.0506 -1.0000 -1.0000 4633019 1580705214.10 151.5584 59.9988 32.0000 1.9903 1.9916 418.1116 418.4482 0.0505 -1.0000 -1.0000 4633081 1580705214.20 151.5584 59.9988 32.0000 1.9909 1.9922 418.1929 418.5294 0.0505 -1.0000 -1.0000 4633144 1580705214.30 151.5265 59.9988 32.0000 1.9907 1.9920 418.2583 418.5954 0.0506 -1.0000 -1.0000 4633206 1580705214.40 151.5101 59.9988 32.0000 1.9906 1.9919 418.0766 418.4135 0.0505 -1.0000 -1.0000 4633269 1580705214.50 151.5101 59.9988 32.0000 1.9911 1.9924 418.0335 418.3701 0.0506 -1.0000 -1.0000 4633550 1580705214.60 151.5101 59.9988 32.0000 1.9903 1.9916 418.1342 418.4718 0.0506 -1.0000 -1.0000 4633629 1580705214.70 151.5101 59.9988 32.0000 1.9897 1.9910 418.1766 418.5133 0.0505 -1.0000 -1.0000 4633691 1580705214.80 151.5101 59.9988 32.0000 1.9900 1.9913 418.1740 418.5113 0.0506 -1.0000 -1.0000 4633753 1580705214.90 151.4841 59.9991 32.0000 1.9897 1.9910 418.2240 418.5616 0.0506 -1.0000 -1.0000 4633816 1580705215.00 151.4841 59.9991 32.0000 1.9904 1.9917 418.0906 418.4275 0.0506 -1.0000 -1.0000 4634003 1580705215.10 151.4841 59.9991 32.0000 1.9901 1.9914 417.9422 418.2778 0.0504 -1.0000 -1.0000 4634066 1580705215.20 151.4841 59.9991 32.0000 1.9901 1.9915 418.0093 418.3459 0.0505 -1.0000 -1.0000 4634144 1580705215.30 151.4841 59.9991 32.0000 1.9899 1.9912 418.0038 418.3410 0.0507 -1.0000 -1.0000 4634206 1580705215.40 151.4998 59.9991 32.0000 1.9901 1.9914 418.0712 418.4079 0.0505 -1.0000 -1.0000 4634269 1580705215.50 151.5381 59.9991 32.0000 1.9905 1.9918 418.1154 418.4532 0.0507 -1.0000 -1.0000 4634550 1580705215.60 151.5381 59.9991 32.0000 1.9909 1.9922 418.0576 418.3950 0.0506 -1.0000 -1.0000 4634613 1580705215.70 151.5381 59.9991 32.0000 1.9901 1.9914 417.9749 418.3115 0.0505 -1.0000 -1.0000 4634675 1580705215.80 151.5381 59.9991 32.0000 1.9901 1.9914 418.0169 418.3543 0.0507 -1.0000 -1.0000 4634738 1580705215.90 151.5381 59.9991 32.0000 1.9901 1.9914 418.1622 418.5001 0.0507 -1.0000 -1.0000 4634800 1580705216.00 151.5376 59.9991 32.0000 1.9897 1.9910 418.1759 418.5139 0.0507 -1.0000 -1.0000 4634878 1580705216.10 151.5125 59.9991 32.0000 1.9892 1.9905 418.1800 418.5174 0.0505 -1.0000 -1.0000 4635019 1580705216.20 151.5125 59.9991 32.0000 1.9904 1.9917 418.1598 418.4977 0.0508 -1.0000 -1.0000 4635081 1580705216.30 151.5125 59.9991 32.0000 1.9907 1.9920 418.0650 418.4023 0.0507 -1.0000 -1.0000 4635160 1580705216.40 151.5125 59.9991 32.0000 1.9908 1.9921 418.0068 418.3451 0.0508 -1.0000 -1.0000 4635253 1580705216.50 151.5125 59.9991 32.0000 1.9907 1.9920 418.1444 418.4815 0.0505 -1.0000 -1.0000 4635316 1580705216.60 151.5005 59.9991 32.0000 1.9891 1.9904 418.2847 418.6222 0.0506 -1.0000 -1.0000 4635503 1580705216.70 151.5005 59.9991 32.0000 1.9892 1.9905 418.2128 418.5497 0.0506 -1.0000 -1.0000 4635566 1580705216.80 151.5005 59.9991 32.0000 1.9903 1.9916 418.0754 418.4110 0.0503 -1.0000 -1.0000 4635629 1580705216.90 151.5005 59.9991 32.0000 1.9905 1.9918 417.9654 418.3012 0.0505 -1.0000 -1.0000 4635706 1580705217.00 151.5005 59.9991 32.0000 1.9905 1.9918 417.9960 418.3331 0.0505 -1.0000 -1.0000 4635769 1580705217.10 151.5019 59.9991 32.0000 1.9910 1.9923 418.0868 418.4240 0.0506 -1.0000 -1.0000 4636003 1580705217.20 151.5143 59.9991 32.0000 1.9896 1.9909 418.1324 418.4702 0.0506 -1.0000 -1.0000 4636066 1580705217.30 151.5143 59.9991 32.0000 1.9894 1.9907 418.2275 418.5644 0.0505 -1.0000 -1.0000 4636144 1580705217.40 151.5143 59.9991 32.0000 1.9898 1.9911 418.0823 418.4193 0.0506 -1.0000 -1.0000 4636222 1580705217.50 151.5143 59.9991 32.0000 1.9906 1.9919 418.0662 418.4038 0.0506 -1.0000 -1.0000 4636300 1580705217.60 151.5143 59.9991 32.0000 1.9910 1.9923 418.1454 418.4819 0.0506 -1.0000 -1.0000 4636519 1580705217.70 151.5582 59.9991 32.0000 1.9901 1.9914 418.2270 418.5641 0.0506 -1.0000 -1.0000 4636597 1580705217.80 151.5606 59.9991 32.0000 1.9901 1.9915 418.2229 418.5603 0.0506 -1.0000 -1.0000 4636706 1580705217.90 151.5606 59.9991 32.0000 1.9902 1.9915 418.3078 418.6455 0.0506 -1.0000 -1.0000 4636769 1580705218.00 151.5606 59.9991 32.0000 1.9907 1.9920 418.0572 418.3947 0.0507 -1.0000 -1.0000 4636847 1580705218.10 151.5606 59.9991 32.0000 1.9910 1.9923 418.0222 418.3596 0.0506 -1.0000 -1.0000 4637019 1580705218.20 151.5606 59.9991 32.0000 1.9904 1.9918 418.0555 418.3931 0.0507 -1.0000 -1.0000 4637082 1580705218.30 151.5039 59.9991 32.0000 1.9908 1.9921 418.1329 418.4710 0.0507 -1.0000 -1.0000 4637160 1580705218.40 151.5039 59.9991 32.0000 1.9896 1.9909 418.2591 418.5967 0.0506 -1.0000 -1.0000 4637222 1580705218.50 151.5039 59.9991 32.0000 1.9889 1.9902 418.2506 418.5881 0.0507 -1.0000 -1.0000 4637285 1580705218.60 151.5039 59.9991 32.0000 1.9897 1.9911 418.2619 418.6009 0.0508 -1.0000 -1.0000 4637519 1580705218.70 151.5039 59.9991 32.0000 1.9898 1.9911 418.0930 418.4301 0.0506 -1.0000 -1.0000 4637582 1580705218.80 151.5125 59.9991 32.0000 1.9903 1.9916 417.9949 418.3319 0.0505 -1.0000 -1.0000 4637644 1580705218.90 151.5717 59.9991 32.0000 1.9899 1.9913 418.1229 418.4605 0.0506 -1.0000 -1.0000 4637722 1580705219.00 151.5717 59.9991 32.0000 1.9897 1.9910 418.1351 418.4718 0.0506 -1.0000 -1.0000 4637785 1580705219.10 151.5717 59.9991 32.0000 1.9895 1.9908 418.2205 418.5581 0.0506 -1.0000 -1.0000 4638035 1580705219.20 151.5717 59.9991 32.0000 1.9901 1.9914 418.1562 418.4933 0.0506 -1.0000 -1.0000 4638097 1580705219.30 151.5717 59.9991 32.0000 1.9897 1.9910 418.1531 418.4913 0.0507 -1.0000 -1.0000 4638160 1580705219.40 151.5564 59.9991 32.0000 1.9902 1.9915 417.9834 418.3209 0.0507 -1.0000 -1.0000 4638222 1580705219.50 151.5564 59.9991 32.0000 1.9901 1.9914 417.9710 418.3081 0.0506 -1.0000 -1.0000 4638300 1580705219.60 151.5564 59.9991 32.0000 1.9903 1.9916 418.0321 418.3693 0.0506 -1.0000 -1.0000 4638363 1580705219.70 151.5564 59.9991 32.0000 1.9894 1.9907 418.2411 418.5792 0.0508 -1.0000 -1.0000 4638550 1580705219.80 151.5564 59.9991 32.0000 1.9898 1.9911 418.2398 418.5770 0.0506 -1.0000 -1.0000 4638613 1580705219.90 151.5633 59.9991 32.0000 1.9903 1.9916 418.0908 418.4290 0.0507 -1.0000 -1.0000 4638675 1580705220.00 151.5850 59.9991 32.0000 1.9908 1.9921 418.0762 418.4144 0.0508 -1.0000 -1.0000 4638769 1580705220.10 151.5850 59.9991 32.0000 1.9910 1.9924 418.0447 418.3814 0.0506 -1.0000 -1.0000 4638832 1580705220.20 151.5850 59.9991 32.0000 1.9903 1.9916 418.0479 418.3859 0.0507 -1.0000 -1.0000 4639050 1580705220.30 151.5850 59.9991 32.0000 1.9897 1.9910 418.2075 418.5456 0.0508 -1.0000 -1.0000 4639129 1580705220.40 151.5850 59.9991 32.0000 1.9897 1.9910 418.1983 418.5357 0.0506 -1.0000 -1.0000 4639191 1580705220.50 151.5990 59.9991 32.0000 1.9900 1.9913 418.2259 418.5622 0.0504 -1.0000 -1.0000 4639253 1580705220.60 151.5990 59.9991 32.0000 1.9905 1.9918 418.1631 418.5004 0.0506 -1.0000 -1.0000 4639316 1580705220.70 151.5990 59.9991 32.0000 1.9912 1.9926 417.9884 418.3253 0.0506 -1.0000 -1.0000 4639550 1580705220.80 151.5990 59.9991 32.0000 1.9900 1.9913 418.0962 418.4332 0.0506 -1.0000 -1.0000 4639613 1580705220.90 151.5990 59.9991 32.0000 1.9899 1.9912 418.1524 418.4907 0.0508 -1.0000 -1.0000 4639675 1580705221.00 151.5403 59.9991 32.0000 1.9898 1.9911 418.1334 418.4713 0.0506 -1.0000 -1.0000 4639738 1580705221.10 151.5115 59.9991 32.0000 1.9895 1.9908 418.0219 418.3588 0.0506 -1.0000 -1.0000 4639816 1580705221.20 151.5115 59.9991 32.0000 1.9898 1.9911 418.0573 418.3949 0.0507 -1.0000 -1.0000 4640003 1580705221.30 151.5115 59.9991 32.0000 1.9899 1.9913 417.9902 418.3263 0.0505 -1.0000 -1.0000 4640066 1580705221.40 151.5115 59.9991 32.0000 1.9906 1.9919 418.0321 418.3696 0.0506 -1.0000 -1.0000 4640129 1580705221.50 151.5115 59.9991 32.0000 1.9901 1.9915 418.1142 418.4508 0.0505 -1.0000 -1.0000 4640206 1580705221.60 151.5505 59.9991 32.0000 1.9894 1.9907 418.1495 418.4867 0.0506 -1.0000 -1.0000 4640269 1580705221.70 151.5505 59.9991 32.0000 1.9897 1.9910 418.1971 418.5341 0.0506 -1.0000 -1.0000 4640503 1580705221.80 151.5505 59.9991 32.0000 1.9906 1.9919 418.0270 418.3633 0.0504 -1.0000 -1.0000 4640566 1580705221.90 151.5505 59.9991 32.0000 1.9902 1.9915 418.0437 418.3811 0.0506 -1.0000 -1.0000 4640628 1580705222.00 151.5505 59.9991 32.0000 1.9894 1.9908 418.0489 418.3863 0.0507 -1.0000 -1.0000 4640706 1580705222.10 151.5505 59.9991 32.0000 1.9900 1.9913 418.1632 418.4998 0.0505 -1.0000 -1.0000 4640769 1580705222.20 151.5085 59.9991 32.0000 1.9895 1.9908 418.2750 418.6127 0.0506 -1.0000 -1.0000 4640832 1580705222.30 151.5085 59.9991 32.0000 1.9899 1.9912 418.2748 418.6124 0.0506 -1.0000 -1.0000 4641019 1580705222.40 151.5085 59.9991 32.0000 1.9892 1.9905 418.1678 418.5052 0.0506 -1.0000 -1.0000 4641082 1580705222.50 151.5085 59.9991 32.0000 1.9897 1.9910 418.0133 418.3505 0.0506 -1.0000 -1.0000 4641144 1580705222.60 151.5085 59.9991 32.0000 1.9898 1.9912 417.9855 418.3226 0.0506 -1.0000 -1.0000 4641206 1580705222.70 151.5113 59.9991 32.0000 1.9903 1.9916 417.9487 418.2854 0.0505 -1.0000 -1.0000 4641269 1580705222.80 151.5119 59.9991 32.0000 1.9899 1.9912 418.0827 418.4195 0.0506 -1.0000 -1.0000 4641988 1580705222.90 151.5119 59.9991 32.0000 1.9889 1.9902 418.2136 418.5513 0.0507 -1.0000 -1.0000 4642066 1580705223.00 151.5119 59.9991 32.0000 1.9892 1.9906 418.2300 418.5676 0.0506 -1.0000 -1.0000 4642129 1580705223.10 151.5119 59.9991 32.0000 1.9893 1.9906 418.1866 418.5242 0.0507 -1.0000 -1.0000 4642191 1580705223.20 151.5119 59.9991 32.0000 1.9904 1.9917 418.0304 418.3678 0.0506 -1.0000 -1.0000 4642253 1580705223.30 151.4698 59.9991 32.0000 1.9900 1.9913 417.9688 418.3065 0.0507 -1.0000 -1.0000 4642535 1580705223.40 151.4698 59.9991 32.0000 1.9896 1.9909 418.0645 418.4011 0.0506 -1.0000 -1.0000 4642597 1580705223.50 151.4698 59.9991 32.0000 1.9891 1.9904 418.2184 418.5556 0.0506 -1.0000 -1.0000 4642675 1580705223.60 151.4698 59.9991 32.0000 1.9895 1.9908 418.1312 418.4680 0.0506 -1.0000 -1.0000 4642738 1580705223.70 151.4698 59.9991 32.0000 1.9901 1.9915 418.1108 418.4484 0.0506 -1.0000 -1.0000 4642816 1580705223.80 151.5493 59.9991 32.0000 1.9905 1.9918 417.9944 418.3312 0.0505 -1.0000 -1.0000 4642879 1580705223.90 151.5493 59.9991 32.0000 1.9901 1.9914 418.0188 418.3554 0.0506 -1.0000 -1.0000 4642941 1580705224.00 151.5493 59.9991 32.0000 1.9897 1.9910 418.1141 418.4523 0.0507 -1.0000 -1.0000 4643019 1580705224.10 151.5493 59.9991 32.0000 1.9893 1.9907 418.1984 418.5359 0.0506 -1.0000 -1.0000 4643082 1580705224.20 151.5493 59.9991 32.0000 1.9888 1.9901 418.1349 418.4725 0.0507 -1.0000 -1.0000 4643144 1580705224.30 151.5453 59.9991 32.0000 1.9897 1.9910 418.1067 418.4445 0.0507 -1.0000 -1.0000 4643238 1580705224.40 151.5412 59.9991 32.0000 1.9899 1.9912 417.9472 418.2849 0.0507 -1.0000 -1.0000 4643300 1580705224.50 151.5412 59.9991 32.0000 1.9901 1.9915 418.0029 418.3404 0.0506 -1.0000 -1.0000 4643363 1580705224.60 151.5412 59.9991 32.0000 1.9892 1.9905 418.2651 418.6024 0.0506 -1.0000 -1.0000 4643441 1580705224.70 151.5412 59.9991 32.0000 1.9892 1.9905 418.2560 418.5928 0.0505 -1.0000 -1.0000 4643503 1580705224.80 151.5412 59.9991 32.0000 1.9896 1.9910 418.2668 418.6042 0.0506 -1.0000 -1.0000 4643582 1580705224.90 151.5288 59.9998 32.0000 1.9898 1.9911 418.1548 418.4921 0.0506 -1.0000 -1.0000 4643660 1580705225.00 151.5288 59.9998 32.0000 1.9896 1.9909 418.0798 418.4167 0.0505 -1.0000 -1.0000 4643722 1580705225.10 151.5288 59.9998 32.0000 1.9895 1.9908 418.0644 418.4012 0.0506 -1.0000 -1.0000 4643785 1580705225.20 151.5288 59.9998 32.0000 1.9892 1.9905 418.1588 418.4967 0.0507 -1.0000 -1.0000 4643847 1580705225.30 151.5288 59.9998 32.0000 1.9899 1.9912 418.1646 418.5014 0.0505 -1.0000 -1.0000 4643910 1580705225.40 151.5300 59.9998 32.0000 1.9894 1.9907 418.1818 418.5181 0.0505 -1.0000 -1.0000 4643972 1580705225.50 151.5300 59.9998 32.0000 1.9900 1.9913 418.0556 418.3931 0.0506 -1.0000 -1.0000 4644050 1580705225.60 151.5300 59.9998 32.0000 1.9895 1.9908 417.9659 418.3037 0.0508 -1.0000 -1.0000 4644113 1580705225.70 151.5300 59.9998 32.0000 1.9901 1.9914 417.9383 418.2751 0.0506 -1.0000 -1.0000 4644191 1580705225.80 151.5300 59.9998 32.0000 1.9897 1.9910 418.1056 418.4427 0.0506 -1.0000 -1.0000 4644254 1580705225.90 151.5164 59.9998 32.0000 1.9889 1.9902 418.2115 418.5491 0.0507 -1.0000 -1.0000 4644316 1580705226.00 151.4646 59.9998 32.0000 1.9889 1.9902 418.1932 418.5312 0.0507 -1.0000 -1.0000 4644378 1580705226.10 151.4646 59.9998 32.0000 1.9890 1.9903 418.2629 418.6005 0.0506 -1.0000 -1.0000 4644441 1580705226.20 151.4646 59.9998 32.0000 1.9895 1.9908 418.1108 418.4489 0.0507 -1.0000 -1.0000 4644503 1580705226.30 151.4646 59.9998 32.0000 1.9904 1.9917 418.0008 418.3372 0.0505 -1.0000 -1.0000 4644613 1580705226.40 151.4646 59.9998 32.0000 1.9902 1.9915 417.9609 418.2977 0.0506 -1.0000 -1.0000 4645050 1580705226.50 151.5135 59.9998 32.0000 1.9897 1.9910 418.0232 418.3606 0.0506 -1.0000 -1.0000 4645113 1580705226.60 151.5135 59.9998 32.0000 1.9890 1.9904 418.1978 418.5342 0.0506 -1.0000 -1.0000 4645191 1580705226.70 151.5135 59.9998 32.0000 1.9893 1.9907 418.1809 418.5190 0.0507 -1.0000 -1.0000 4645253 1580705226.80 151.5135 59.9998 32.0000 1.9895 1.9908 418.1193 418.4564 0.0506 -1.0000 -1.0000 4645332 1580705226.90 151.5135 59.9998 32.0000 1.9897 1.9910 418.0278 418.3648 0.0506 -1.0000 -1.0000 4645597 1580705227.00 151.5135 59.9998 32.0000 1.9900 1.9913 417.9195 418.2569 0.0507 -1.0000 -1.0000 4645660 1580705227.10 151.5591 59.9998 32.0000 1.9895 1.9908 417.9138 418.2510 0.0506 -1.0000 -1.0000 4645722 1580705227.20 151.5591 59.9998 32.0000 1.9890 1.9903 418.0656 418.4032 0.0507 -1.0000 -1.0000 4645800 1580705227.30 151.5591 59.9998 32.0000 1.9884 1.9897 418.2012 418.5383 0.0505 -1.0000 -1.0000 4645863 1580705227.40 151.5591 59.9998 32.0000 1.9889 1.9902 418.2357 418.5732 0.0506 -1.0000 -1.0000 4646082 1580705227.50 151.5591 59.9998 32.0000 1.9900 1.9913 418.2213 418.5589 0.0506 -1.0000 -1.0000 4646160 1580705227.60 151.5819 59.9998 32.0000 1.9895 1.9908 418.0571 418.3944 0.0506 -1.0000 -1.0000 4646222 1580705227.70 151.5819 59.9998 32.0000 1.9901 1.9915 418.0462 418.3843 0.0507 -1.0000 -1.0000 4646300 1580705227.80 151.5819 59.9998 32.0000 1.9898 1.9912 418.1691 418.5067 0.0506 -1.0000 -1.0000 4646363 1580705227.90 151.5819 59.9998 32.0000 1.9891 1.9904 418.2526 418.5910 0.0508 -1.0000 -1.0000 4646753 1580705228.00 151.5819 59.9998 32.0000 1.9890 1.9903 418.2670 418.6047 0.0506 -1.0000 -1.0000 4646832 1580705228.10 151.5669 59.9998 32.0000 1.9890 1.9903 418.1662 418.5037 0.0507 -1.0000 -1.0000 4646894 1580705228.20 151.5523 59.9998 32.0000 1.9896 1.9909 418.0931 418.4318 0.0508 -1.0000 -1.0000 4646957 1580705228.30 151.5523 59.9998 32.0000 1.9903 1.9916 417.9857 418.3227 0.0505 -1.0000 -1.0000 4647019 1580705228.40 151.5523 59.9998 32.0000 1.9909 1.9923 417.9505 418.2873 0.0506 -1.0000 -1.0000 4647253 1580705228.50 151.5523 59.9998 32.0000 1.9898 1.9911 418.1027 418.4410 0.0508 -1.0000 -1.0000 4647316 1580705228.60 151.5523 59.9998 32.0000 1.9893 1.9906 418.1620 418.5000 0.0507 -1.0000 -1.0000 4647425 1580705228.70 151.5105 59.9998 32.0000 1.9889 1.9902 418.1768 418.5136 0.0504 -1.0000 -1.0000 4647488 1580705228.80 151.5105 59.9998 32.0000 1.9898 1.9911 417.9940 418.3309 0.0506 -1.0000 -1.0000 4647550 1580705228.90 151.5105 59.9998 32.0000 1.9904 1.9917 418.0452 418.3829 0.0507 -1.0000 -1.0000 4647629 1580705229.00 151.5105 59.9998 32.0000 1.9898 1.9911 418.0179 418.3556 0.0507 -1.0000 -1.0000 4647769 1580705229.10 151.5105 59.9998 32.0000 1.9887 1.9900 418.0390 418.3765 0.0506 -1.0000 -1.0000 4647832 1580705229.20 151.5105 59.9998 32.0000 1.9889 1.9902 418.2071 418.5442 0.0507 -1.0000 -1.0000 4647894 1580705229.30 151.5105 59.9998 32.0000 1.9890 1.9904 418.2433 418.5809 0.0506 -1.0000 -1.0000 4647956 1580705229.40 151.4862 59.9998 32.0000 1.9897 1.9910 418.0646 418.4030 0.0508 -1.0000 -1.0000 4648019 1580705229.50 151.4862 59.9998 32.0000 1.9904 1.9917 418.0459 418.3841 0.0506 -1.0000 -1.0000 4648316 1580705229.60 151.4862 59.9998 32.0000 1.9902 1.9915 418.0203 418.3575 0.0507 -1.0000 -1.0000 4648378 1580705229.70 151.4862 59.9998 32.0000 1.9907 1.9920 417.9651 418.3030 0.0507 -1.0000 -1.0000 4648456 1580705229.80 151.4862 59.9998 32.0000 1.9895 1.9908 418.0492 418.3863 0.0505 -1.0000 -1.0000 4648519 1580705229.90 151.5130 60.0000 32.0000 1.9894 1.9908 418.1026 418.4392 0.0505 -1.0000 -1.0000 4648597 1580705230.00 151.5130 60.0000 32.0000 1.9895 1.9908 418.1157 418.4530 0.0506 -1.0000 -1.0000 4648785 1580705230.10 151.5130 60.0000 32.0000 1.9910 1.9923 417.9879 418.3249 0.0507 -1.0000 -1.0000 4648847 1580705230.20 151.5130 60.0000 32.0000 1.9899 1.9913 417.9791 418.3166 0.0506 -1.0000 -1.0000 4648910 1580705230.30 151.5130 60.0000 32.0000 1.9896 1.9909 418.0447 418.3821 0.0507 -1.0000 -1.0000 4648988 1580705230.40 151.5130 60.0000 32.0000 1.9891 1.9904 418.2314 418.5698 0.0508 -1.0000 -1.0000 4649035 1580705230.50 151.5130 60.0000 32.0000 1.9893 1.9906 418.2502 418.5875 0.0506 -1.0000 -1.0000 4649832 1580705230.60 151.5130 60.0000 32.0000 1.9901 1.9914 418.2606 418.5983 0.0507 -1.0000 -1.0000 4649910 1580705230.70 151.5670 60.0000 32.0000 1.9893 1.9906 418.2138 418.5519 0.0508 -1.0000 -1.0000 4649972 1580705230.80 151.5670 60.0000 32.0000 1.9904 1.9917 418.0484 418.3862 0.0507 -1.0000 -1.0000 4650035 1580705230.90 151.5670 60.0000 32.0000 1.9899 1.9913 418.0264 418.3640 0.0507 -1.0000 -1.0000 4650113 1580705231.00 151.5670 60.0000 32.0000 1.9902 1.9916 418.1049 418.4427 0.0506 -1.0000 -1.0000 4650175 1580705231.10 151.5670 60.0000 32.0000 1.9888 1.9901 418.2650 418.6023 0.0506 -1.0000 -1.0000 4650238 1580705231.20 151.5670 60.0000 32.0000 1.9887 1.9900 418.1689 418.5052 0.0505 -1.0000 -1.0000 4650300 1580705231.30 151.5342 60.0000 32.0000 1.9889 1.9903 418.1491 418.4860 0.0506 -1.0000 -1.0000 4650363 1580705231.40 151.5295 60.0000 32.0000 1.9905 1.9918 418.0796 418.4163 0.0505 -1.0000 -1.0000 4650425 1580705231.50 151.5295 60.0000 32.0000 1.9906 1.9919 417.9190 418.2555 0.0506 -1.0000 -1.0000 4650535 1580705231.60 151.5295 60.0000 32.0000 1.9903 1.9917 418.0901 418.4267 0.0504 -1.0000 -1.0000 4650597 1580705231.70 151.5295 60.0000 32.0000 1.9899 1.9912 418.1422 418.4790 0.0506 -1.0000 -1.0000 4650675 1580705231.80 151.5295 60.0000 32.0000 1.9893 1.9906 418.2797 418.6174 0.0507 -1.0000 -1.0000 4650738 1580705231.90 151.5292 60.0000 32.0000 1.9897 1.9910 418.1722 418.5100 0.0507 -1.0000 -1.0000 4650816 1580705232.00 151.5133 60.0000 32.0000 1.9899 1.9912 418.0130 418.3501 0.0506 -1.0000 -1.0000 4651050 1580705232.10 151.5133 60.0000 32.0000 1.9896 1.9909 418.0581 418.3954 0.0506 -1.0000 -1.0000 4651113 1580705232.20 151.5133 60.0000 32.0000 1.9898 1.9911 418.0946 418.4319 0.0506 -1.0000 -1.0000 4651175 1580705232.30 151.5133 60.0000 32.0000 1.9895 1.9909 418.1535 418.4906 0.0506 -1.0000 -1.0000 4651238 1580705232.40 151.5133 60.0000 32.0000 1.9898 1.9912 418.1450 418.4841 0.0508 -1.0000 -1.0000 4651300 1580705232.50 151.5133 60.0000 32.0000 1.9901 1.9915 418.0401 418.3771 0.0505 -1.0000 -1.0000 4651597 1580705232.60 151.5133 60.0000 32.0000 1.9900 1.9913 417.9730 418.3109 0.0507 -1.0000 -1.0000 4651660 1580705232.70 151.5133 60.0000 32.0000 1.9897 1.9910 417.9473 418.2847 0.0506 -1.0000 -1.0000 4651722 1580705232.80 151.5133 60.0000 32.0000 1.9906 1.9920 417.9458 418.2830 0.0506 -1.0000 -1.0000 4651785 1580705232.90 151.5133 60.0000 32.0000 1.9897 1.9910 418.1055 418.4439 0.0507 -1.0000 -1.0000 4651863 1580705233.00 151.5130 60.0000 32.0000 1.9890 1.9903 418.1522 418.4891 0.0505 -1.0000 -1.0000 4651925 1580705233.10 151.5130 60.0000 32.0000 1.9889 1.9902 418.1510 418.4883 0.0506 -1.0000 -1.0000 4652285 1580705233.20 151.5130 60.0000 32.0000 1.9896 1.9909 417.9975 418.3352 0.0507 -1.0000 -1.0000 4652347 1580705233.30 151.5130 60.0000 32.0000 1.9897 1.9910 418.0488 418.3864 0.0506 -1.0000 -1.0000 4652410 1580705233.40 151.5130 60.0000 32.0000 1.9901 1.9914 418.1386 418.4753 0.0505 -1.0000 -1.0000 4652472 1580705233.50 151.5301 60.0000 32.0000 1.9896 1.9909 418.2606 418.5977 0.0506 -1.0000 -1.0000 4652566 1580705233.60 151.5301 60.0000 32.0000 1.9894 1.9907 418.0724 418.4095 0.0506 -1.0000 -1.0000 4652628 1580705233.70 151.5301 60.0000 32.0000 1.9903 1.9916 417.9606 418.2977 0.0506 -1.0000 -1.0000 4652691 1580705233.80 151.5301 60.0000 32.0000 1.9898 1.9911 418.0452 418.3822 0.0506 -1.0000 -1.0000 4652753 1580705233.90 151.5301 60.0000 32.0000 1.9900 1.9913 418.0439 418.3815 0.0506 -1.0000 -1.0000 4652816 1580705234.00 151.5301 60.0000 32.0000 1.9900 1.9913 418.0737 418.4103 0.0505 -1.0000 -1.0000 4652894 1580705234.10 151.5116 60.0000 32.0000 1.9888 1.9901 418.2110 418.5477 0.0505 -1.0000 -1.0000 4652956 1580705234.20 151.5116 60.0000 32.0000 1.9886 1.9899 418.2401 418.5781 0.0508 -1.0000 -1.0000 4653019 1580705234.30 151.5116 60.0000 32.0000 1.9891 1.9904 418.1637 418.5019 0.0507 -1.0000 -1.0000 4653081 1580705234.40 151.5116 60.0000 32.0000 1.9898 1.9911 418.0314 418.3697 0.0508 -1.0000 -1.0000 4653144 1580705234.50 151.5116 60.0000 32.0000 1.9902 1.9916 417.9565 418.2950 0.0508 -1.0000 -1.0000 4653222 1580705234.60 151.5116 60.0000 32.0000 1.9899 1.9912 418.0923 418.4300 0.0507 -1.0000 -1.0000 4653363 1580705234.70 151.5151 60.0000 32.0000 1.9893 1.9906 418.1110 418.4497 0.0507 -1.0000 -1.0000 4653425 1580705234.80 151.5151 60.0000 32.0000 1.9889 1.9903 418.1806 418.5187 0.0508 -1.0000 -1.0000 4653488 1580705234.90 151.5151 60.0000 32.0000 1.9898 1.9911 418.1809 418.5183 0.0506 -1.0000 -1.0000 4653550 1580705235.00 151.5151 60.0000 32.0000 1.9896 1.9909 418.1408 418.4779 0.0506 -1.0000 -1.0000 4653613 1580705235.10 151.5151 60.0000 32.0000 1.9900 1.9913 417.9686 418.3065 0.0508 -1.0000 -1.0000 4654144 1580705235.20 151.4964 60.0000 32.0000 1.9900 1.9913 417.9200 418.2570 0.0506 -1.0000 -1.0000 4654222 1580705235.30 151.4741 60.0000 32.0000 1.9900 1.9913 418.0191 418.3570 0.0507 -1.0000 -1.0000 4654285 1580705235.40 151.4741 60.0000 32.0000 1.9898 1.9911 418.0222 418.3593 0.0506 -1.0000 -1.0000 4654347 1580705235.50 151.4741 60.0000 32.0000 1.9894 1.9907 418.2074 418.5450 0.0507 -1.0000 -1.0000 4654410 1580705235.60 151.4741 60.0000 32.0000 1.9887 1.9900 418.1242 418.4619 0.0507 -1.0000 -1.0000 4654488 1580705235.70 151.4741 60.0000 32.0000 1.9896 1.9909 418.0830 418.4213 0.0508 -1.0000 -1.0000 4654566 1580705235.80 151.4707 60.0000 32.0000 1.9903 1.9917 418.0065 418.3439 0.0507 -1.0000 -1.0000 4654628 1580705235.90 151.4707 60.0000 32.0000 1.9907 1.9920 417.9540 418.2920 0.0507 -1.0000 -1.0000 4654691 1580705236.00 151.4707 60.0000 32.0000 1.9900 1.9914 418.0534 418.3906 0.0506 -1.0000 -1.0000 4654753 1580705236.10 151.4707 60.0000 32.0000 1.9895 1.9908 418.0846 418.4220 0.0506 -1.0000 -1.0000 4654816 1580705236.20 151.4707 60.0000 32.0000 1.9896 1.9909 418.1622 418.4998 0.0506 -1.0000 -1.0000 4654878 1580705236.30 151.4707 60.0000 32.0000 1.9904 1.9917 418.0876 418.4250 0.0506 -1.0000 -1.0000 4654956 1580705236.40 151.4686 60.0000 32.0000 1.9900 1.9913 418.0041 418.3414 0.0506 -1.0000 -1.0000 4655019 1580705236.50 151.4590 60.0000 32.0000 1.9902 1.9915 417.9346 418.2719 0.0506 -1.0000 -1.0000 4655081 1580705236.60 151.4590 60.0000 32.0000 1.9900 1.9913 418.1468 418.4846 0.0507 -1.0000 -1.0000 4655160 1580705236.70 151.4590 60.0000 32.0000 1.9889 1.9903 418.2253 418.5634 0.0507 -1.0000 -1.0000 4655566 1580705236.80 151.4590 60.0000 32.0000 1.9903 1.9916 418.1666 418.5045 0.0506 -1.0000 -1.0000 4655644 1580705236.90 151.4590 60.0000 32.0000 1.9900 1.9913 418.0923 418.4298 0.0507 -1.0000 -1.0000 4655706 1580705237.00 151.4621 60.0000 32.0000 1.9906 1.9919 417.9639 418.3033 0.0509 -1.0000 -1.0000 4655769 1580705237.10 151.4621 60.0000 32.0000 1.9896 1.9910 417.9911 418.3286 0.0507 -1.0000 -1.0000 4655832 1580705237.20 151.4621 60.0000 32.0000 1.9894 1.9907 417.9444 418.2817 0.0506 -1.0000 -1.0000 4655910 1580705237.30 151.4621 60.0000 32.0000 1.9891 1.9904 418.0598 418.3978 0.0507 -1.0000 -1.0000 4655972 1580705237.40 151.4621 60.0000 32.0000 1.9895 1.9908 418.2455 418.5839 0.0508 -1.0000 -1.0000 4656050 1580705237.50 151.4580 60.0000 32.0000 1.9892 1.9906 418.1905 418.5287 0.0507 -1.0000 -1.0000 4656129 1580705237.60 151.4574 60.0000 32.0000 1.9890 1.9903 418.1594 418.4973 0.0507 -1.0000 -1.0000 4656191 1580705237.70 151.4574 60.0000 32.0000 1.9899 1.9912 417.9723 418.3105 0.0507 -1.0000 -1.0000 4656269 1580705237.80 151.4574 60.0000 32.0000 1.9895 1.9909 418.0707 418.4084 0.0507 -1.0000 -1.0000 4656331 1580705237.90 151.4574 60.0000 32.0000 1.9897 1.9910 418.3510 418.6898 0.0508 -1.0000 -1.0000 4656394 1580705238.00 151.4592 60.0000 32.0000 1.9895 1.9908 418.2178 418.5561 0.0506 -1.0000 -1.0000 4656472 1580705238.10 151.4877 60.0000 32.0000 1.9897 1.9910 418.0558 418.3921 0.0504 -1.0000 -1.0000 4656535 1580705238.20 151.4877 60.0000 32.0000 1.9901 1.9915 417.8928 418.2314 0.0508 -1.0000 -1.0000 4657285 1580705238.30 151.4877 60.0000 32.0000 1.9904 1.9917 417.9665 418.3041 0.0507 -1.0000 -1.0000 4657347 1580705238.40 151.4877 60.0000 32.0000 1.9911 1.9924 418.0036 418.3418 0.0507 -1.0000 -1.0000 4657410 1580705238.50 151.4877 60.0000 32.0000 1.9905 1.9918 418.0489 418.3863 0.0506 -1.0000 -1.0000 4657472 1580705238.60 151.4824 60.0000 32.0000 1.9896 1.9909 418.1923 418.5297 0.0506 -1.0000 -1.0000 4657550 1580705238.70 151.4824 60.0000 32.0000 1.9893 1.9906 418.1439 418.4812 0.0506 -1.0000 -1.0000 4657613 1580705238.80 151.4824 60.0000 32.0000 1.9891 1.9904 418.0731 418.4108 0.0507 -1.0000 -1.0000 4657675 1580705238.90 151.4824 60.0000 32.0000 1.9903 1.9916 417.9307 418.2685 0.0507 -1.0000 -1.0000 4657754 1580705239.00 151.4824 60.0000 32.0000 1.9900 1.9913 417.9971 418.3351 0.0507 -1.0000 -1.0000 4657816 1580705239.10 151.4824 60.0000 32.0000 1.9898 1.9911 418.0553 418.3937 0.0509 -1.0000 -1.0000 4657879 1580705239.20 151.4114 60.0000 32.0000 1.9893 1.9906 418.1512 418.4897 0.0507 -1.0000 -1.0000 4658003 1580705239.30 151.4114 60.0000 32.0000 1.9895 1.9908 418.1984 418.5360 0.0506 -1.0000 -1.0000 4658066 1580705239.40 151.4114 60.0000 32.0000 1.9896 1.9910 418.0925 418.4299 0.0507 -1.0000 -1.0000 4658129 1580705239.50 151.4114 60.0000 32.0000 1.9900 1.9913 418.0845 418.4234 0.0509 -1.0000 -1.0000 4658206 1580705239.60 151.4114 60.0000 32.0000 1.9901 1.9914 417.9616 418.3002 0.0507 -1.0000 -1.0000 4658269 1580705239.70 151.5234 59.9996 32.0000 1.9894 1.9908 418.0034 418.3406 0.0506 -1.0000 -1.0000 4658582 1580705239.80 151.5234 59.9996 32.0000 1.9900 1.9913 418.1054 418.4437 0.0507 -1.0000 -1.0000 4658644 1580705239.90 151.5234 59.9996 32.0000 1.9903 1.9916 418.0762 418.4127 0.0505 -1.0000 -1.0000 4658706 1580705240.00 151.5234 59.9996 32.0000 1.9908 1.9922 418.1971 418.5350 0.0507 -1.0000 -1.0000 4658785 1580705240.10 151.5234 59.9996 32.0000 1.9900 1.9913 418.0749 418.4119 0.0505 -1.0000 -1.0000 4658832 1580705240.20 151.5234 59.9996 32.0000 1.9903 1.9916 417.9711 418.3077 0.0506 -1.0000 -1.0000 4659035 1580705240.30 151.4570 59.9996 32.0000 1.9893 1.9906 417.9930 418.3308 0.0507 -1.0000 -1.0000 4659097 1580705240.40 151.4570 59.9996 32.0000 1.9904 1.9917 418.0656 418.4036 0.0507 -1.0000 -1.0000 4659160 1580705240.50 151.4570 59.9996 32.0000 1.9895 1.9908 418.1198 418.4571 0.0507 -1.0000 -1.0000 4659222 1580705240.60 151.4570 59.9996 32.0000 1.9894 1.9907 418.2564 418.5942 0.0506 -1.0000 -1.0000 4659300 1580705240.70 151.4570 59.9996 32.0000 1.9893 1.9906 418.1959 418.5343 0.0508 -1.0000 -1.0000 4659363 1580705240.80 151.4630 59.9996 32.0000 1.9900 1.9913 418.1383 418.4757 0.0506 -1.0000 -1.0000 4659425 1580705240.90 151.5195 59.9996 32.0000 1.9896 1.9909 418.1013 418.4406 0.0510 -1.0000 -1.0000 4659503 1580705241.00 151.5195 59.9996 32.0000 1.9906 1.9919 417.9607 418.2988 0.0507 -1.0000 -1.0000 4659566 1580705241.10 151.5195 59.9996 32.0000 1.9900 1.9913 418.1931 418.5306 0.0507 -1.0000 -1.0000 4659629 1580705241.20 151.5195 59.9996 32.0000 1.9895 1.9908 418.2694 418.6072 0.0506 -1.0000 -1.0000 4659691 1580705241.30 151.5195 59.9996 32.0000 1.9895 1.9908 418.1617 418.4989 0.0507 -1.0000 -1.0000 4659769 1580705241.40 151.4269 59.9996 32.0000 1.9898 1.9911 418.2206 418.5594 0.0508 -1.0000 -1.0000 4659832 1580705241.50 151.4269 59.9996 32.0000 1.9900 1.9913 418.0496 418.3877 0.0507 -1.0000 -1.0000 4659925 1580705241.60 151.4269 59.9996 32.0000 1.9903 1.9916 417.9615 418.2992 0.0507 -1.0000 -1.0000 4659988 1580705241.70 151.4269 59.9996 32.0000 1.9896 1.9909 417.9004 418.2387 0.0508 -1.0000 -1.0000 4700050 1580705241.80 151.4269 59.9996 32.0000 1.9904 1.9917 418.0133 418.3510 0.0507 -1.0000 -1.0000 4700300 1580705241.90 151.4691 59.9996 32.0000 1.9899 1.9912 418.0899 418.4276 0.0506 -1.0000 -1.0000 4700363 1580705242.00 151.4812 59.9996 32.0000 1.9902 1.9915 418.1407 418.4778 0.0506 -1.0000 -1.0000 4700441 1580705242.10 151.4812 59.9996 32.0000 1.9903 1.9916 418.1292 418.4677 0.0508 -1.0000 -1.0000 4700503 1580705242.20 151.4812 59.9996 32.0000 1.9902 1.9916 418.1585 418.4967 0.0507 -1.0000 -1.0000 4700566 1580705242.30 151.4812 59.9996 32.0000 1.9909 1.9923 418.0539 418.3924 0.0508 -1.0000 -1.0000 4700800 1580705242.40 151.4804 59.9996 32.0000 1.9909 1.9923 417.9662 418.3041 0.0507 -1.0000 -1.0000 4700863 1580705242.50 151.4461 59.9996 32.0000 1.9910 1.9923 418.0100 418.3477 0.0507 -1.0000 -1.0000 4700925 1580705242.60 151.4461 59.9996 32.0000 1.9903 1.9916 418.2245 418.5620 0.0506 -1.0000 -1.0000 4701003 1580705242.70 151.4461 59.9996 32.0000 1.9898 1.9912 418.3661 418.7052 0.0509 -1.0000 -1.0000 4701066 1580705242.80 151.4461 59.9996 32.0000 1.9894 1.9907 418.2634 418.6020 0.0507 -1.0000 -1.0000 4701300 1580705242.90 151.4461 59.9996 32.0000 1.9906 1.9920 418.0171 418.3546 0.0507 -1.0000 -1.0000 4701378 1580705243.00 151.4895 59.9996 32.0000 1.9906 1.9920 417.8967 418.2344 0.0507 -1.0000 -1.0000 4701425 1580705243.10 151.4968 59.9996 32.0000 1.9909 1.9922 418.0107 418.3484 0.0508 -1.0000 -1.0000 4701503 1580705243.20 151.4968 59.9996 32.0000 1.9906 1.9920 418.1201 418.4578 0.0507 -1.0000 -1.0000 4701566 1580705243.30 151.4968 59.9996 32.0000 1.9902 1.9915 418.2481 418.5862 0.0507 -1.0000 -1.0000 4702082 1580705243.40 151.4968 59.9996 32.0000 1.9906 1.9919 418.0530 418.3909 0.0507 -1.0000 -1.0000 4702144 1580705243.50 151.4968 59.9996 32.0000 1.9909 1.9922 418.0577 418.3950 0.0506 -1.0000 -1.0000 4702238 1580705243.60 151.4792 59.9996 32.0000 1.9910 1.9923 418.0467 418.3845 0.0507 -1.0000 -1.0000 4702316 1580705243.70 151.4792 59.9996 32.0000 1.9905 1.9918 418.1461 418.4837 0.0506 -1.0000 -1.0000 4702394 1580705243.80 151.4792 59.9996 32.0000 1.9892 1.9906 418.2046 418.5423 0.0507 -1.0000 -1.0000 4702456 1580705243.90 151.4792 59.9996 32.0000 1.9900 1.9913 418.2137 418.5513 0.0507 -1.0000 -1.0000 4702519 1580705244.00 151.4792 59.9996 32.0000 1.9897 1.9910 418.2381 418.5765 0.0508 -1.0000 -1.0000 4702597 1580705244.10 151.4800 59.9996 32.0000 1.9905 1.9918 418.0549 418.3924 0.0506 -1.0000 -1.0000 4702660 1580705244.20 151.4800 59.9996 32.0000 1.9909 1.9922 418.0290 418.3671 0.0508 -1.0000 -1.0000 4702722 1580705244.30 151.4800 59.9996 32.0000 1.9912 1.9925 417.9849 418.3233 0.0508 -1.0000 -1.0000 4702785 1580705244.40 151.4800 59.9996 32.0000 1.9902 1.9915 418.1591 418.4966 0.0506 -1.0000 -1.0000 4702847 1580705244.50 151.4800 59.9996 32.0000 1.9901 1.9915 418.1976 418.5353 0.0507 -1.0000 -1.0000 4702910 1580705244.60 151.4486 60.0000 32.0000 1.9918 1.9931 418.1598 418.4981 0.0507 -1.0000 -1.0000 4702988 1580705244.70 151.4417 60.0001 32.0000 1.9908 1.9921 418.0425 418.3798 0.0506 -1.0000 -1.0000 4703050 1580705244.80 151.4417 60.0001 32.0000 1.9907 1.9920 417.9082 418.2470 0.0508 -1.0000 -1.0000 4703113 1580705244.90 151.4417 60.0001 32.0000 1.9902 1.9915 417.9981 418.3357 0.0506 -1.0000 -1.0000 4703816 1580705245.00 151.4417 60.0001 32.0000 1.9897 1.9910 418.0752 418.4132 0.0508 -1.0000 -1.0000 4703879 1580705245.10 151.4423 60.0001 32.0000 1.9890 1.9903 418.1887 418.5269 0.0508 -1.0000 -1.0000 4703941 1580705245.20 151.4473 60.0001 32.0000 1.9901 1.9914 418.1217 418.4600 0.0507 -1.0000 -1.0000 4704019 1580705245.30 151.4473 60.0001 32.0000 1.9902 1.9915 418.0142 418.3514 0.0506 -1.0000 -1.0000 4704082 1580705245.40 151.4473 60.0001 32.0000 1.9902 1.9915 417.9990 418.3354 0.0506 -1.0000 -1.0000 4704144 1580705245.50 151.4473 60.0001 32.0000 1.9901 1.9914 418.0877 418.4252 0.0506 -1.0000 -1.0000 4704206 1580705245.60 151.4473 60.0001 32.0000 1.9896 1.9910 418.2221 418.5598 0.0507 -1.0000 -1.0000 4704269 1580705245.70 151.4415 60.0001 32.0000 1.9898 1.9911 418.1928 418.5312 0.0507 -1.0000 -1.0000 4704347 1580705245.80 151.4246 60.0001 32.0000 1.9901 1.9914 418.1467 418.4837 0.0505 -1.0000 -1.0000 4704410 1580705245.90 151.4246 60.0001 32.0000 1.9901 1.9915 418.0887 418.4254 0.0505 -1.0000 -1.0000 4704535 1580705246.00 151.4246 60.0001 32.0000 1.9907 1.9920 417.9551 418.2935 0.0507 -1.0000 -1.0000 4704613 1580705246.10 151.4246 60.0001 32.0000 1.9909 1.9922 418.0808 418.4180 0.0506 -1.0000 -1.0000 4704675 1580705246.20 151.4246 60.0001 32.0000 1.9899 1.9912 418.1304 418.4694 0.0509 -1.0000 -1.0000 4704738 1580705246.30 151.5107 60.0001 32.0000 1.9898 1.9911 418.1863 418.5243 0.0507 -1.0000 -1.0000 4704800 1580705246.40 151.5107 60.0001 32.0000 1.9901 1.9914 418.0710 418.4092 0.0507 -1.0000 -1.0000 4705050 1580705246.50 151.5107 60.0001 32.0000 1.9899 1.9912 418.0661 418.4040 0.0507 -1.0000 -1.0000 4705113 1580705246.60 151.5107 60.0001 32.0000 1.9907 1.9921 418.0381 418.3760 0.0507 -1.0000 -1.0000 4705206 1580705246.70 151.5107 60.0001 32.0000 1.9897 1.9911 418.0239 418.3614 0.0507 -1.0000 -1.0000 4705269 1580705246.80 151.5283 60.0001 32.0000 1.9897 1.9910 418.1871 418.5251 0.0507 -1.0000 -1.0000 4705332 1580705246.90 151.5554 60.0001 32.0000 1.9894 1.9907 418.2147 418.5521 0.0505 -1.0000 -1.0000 4705769 1580705247.00 151.5554 60.0001 32.0000 1.9906 1.9919 418.2119 418.5485 0.0506 -1.0000 -1.0000 4705832 1580705247.10 151.5554 60.0001 32.0000 1.9910 1.9923 418.0458 418.3834 0.0506 -1.0000 -1.0000 4705894 1580705247.20 151.5554 60.0001 32.0000 1.9911 1.9925 418.0939 418.4319 0.0507 -1.0000 -1.0000 4705972 1580705247.30 151.5554 60.0001 32.0000 1.9908 1.9921 417.9980 418.3357 0.0507 -1.0000 -1.0000 4706035 1580705247.40 151.4407 60.0001 32.0000 1.9902 1.9915 417.9486 418.2861 0.0507 -1.0000 -1.0000 4706097 1580705247.50 151.4407 60.0001 32.0000 1.9897 1.9910 418.1315 418.4693 0.0507 -1.0000 -1.0000 4706175 1580705247.60 151.4407 60.0001 32.0000 1.9901 1.9914 418.2166 418.5544 0.0507 -1.0000 -1.0000 4706222 1580705247.70 151.4407 60.0001 32.0000 1.9899 1.9913 418.2910 418.6290 0.0507 -1.0000 -1.0000 4706300 1580705247.80 151.4407 60.0001 32.0000 1.9901 1.9914 417.9788 418.3163 0.0507 -1.0000 -1.0000 4706363 1580705247.90 151.4407 60.0001 32.0000 1.9906 1.9919 418.0287 418.3672 0.0508 -1.0000 -1.0000 4706550 1580705248.00 151.4336 60.0001 32.0000 1.9906 1.9919 418.0274 418.3650 0.0506 -1.0000 -1.0000 4706613 1580705248.10 151.4295 60.0001 32.0000 1.9902 1.9916 418.0988 418.4356 0.0506 -1.0000 -1.0000 4706675 1580705248.20 151.4295 60.0001 32.0000 1.9905 1.9918 418.3264 418.6642 0.0506 -1.0000 -1.0000 4706753 1580705248.30 151.4295 60.0001 32.0000 1.9899 1.9913 418.2552 418.5944 0.0509 -1.0000 -1.0000 4706831 1580705248.40 151.4295 60.0001 32.0000 1.9901 1.9915 417.9824 418.3195 0.0507 -1.0000 -1.0000 4706894 1580705248.50 151.4295 60.0001 32.0000 1.9904 1.9917 418.0395 418.3772 0.0507 -1.0000 -1.0000 4707066 1580705248.60 151.4948 60.0001 32.0000 1.9900 1.9913 418.1052 418.4424 0.0506 -1.0000 -1.0000 4707128 1580705248.70 151.4948 60.0001 32.0000 1.9900 1.9913 418.1147 418.4531 0.0507 -1.0000 -1.0000 4707191 1580705248.80 151.4948 60.0001 32.0000 1.9906 1.9919 418.2427 418.5799 0.0506 -1.0000 -1.0000 4707253 1580705248.90 151.4948 60.0001 32.0000 1.9907 1.9921 418.0764 418.4136 0.0506 -1.0000 -1.0000 4707331 1580705249.00 151.4948 60.0001 32.0000 1.9912 1.9926 417.9689 418.3072 0.0508 -1.0000 -1.0000 4707550 1580705249.10 151.4928 60.0001 32.0000 1.9909 1.9922 418.0314 418.3692 0.0507 -1.0000 -1.0000 4707613 1580705249.20 151.4924 60.0001 32.0000 1.9904 1.9917 418.0053 418.3427 0.0507 -1.0000 -1.0000 4707691 1580705249.30 151.4924 60.0001 32.0000 1.9901 1.9914 418.2215 418.5595 0.0506 -1.0000 -1.0000 4707753 1580705249.40 151.4924 60.0001 32.0000 1.9897 1.9910 418.1841 418.5208 0.0505 -1.0000 -1.0000 4707816 1580705249.50 151.4924 60.0001 32.0000 1.9896 1.9909 418.2970 418.6360 0.0507 -1.0000 -1.0000 4708050 1580705249.60 151.4924 60.0001 32.0000 1.9902 1.9915 418.1297 418.4666 0.0506 -1.0000 -1.0000 4708113 1580705249.70 151.4369 60.0001 32.0000 1.9906 1.9919 418.0237 418.3613 0.0507 -1.0000 -1.0000 4708191 1580705249.80 151.4369 60.0001 32.0000 1.9911 1.9924 417.9803 418.3180 0.0507 -1.0000 -1.0000 4708253 1580705249.90 151.4369 60.0001 32.0000 1.9904 1.9917 417.9750 418.3128 0.0507 -1.0000 -1.0000 4708316 1580705250.00 151.4369 60.0001 32.0000 1.9904 1.9917 418.1043 418.4423 0.0507 -1.0000 -1.0000 4708800 1580705250.10 151.4369 60.0001 32.0000 1.9899 1.9913 418.1596 418.4975 0.0507 -1.0000 -1.0000 4708863 1580705250.20 151.5088 60.0001 32.0000 1.9896 1.9909 418.2094 418.5475 0.0507 -1.0000 -1.0000 4708925 1580705250.30 151.5088 60.0001 32.0000 1.9895 1.9909 418.1373 418.4761 0.0507 -1.0000 -1.0000 4708988 1580705250.40 151.5088 60.0001 32.0000 1.9895 1.9908 418.1016 418.4375 0.0504 -1.0000 -1.0000 4709050 1580705250.50 151.5088 60.0001 32.0000 1.9904 1.9918 418.0171 418.3551 0.0508 -1.0000 -1.0000 4709113 1580705250.60 151.5088 60.0001 32.0000 1.9907 1.9920 417.9650 418.3025 0.0506 -1.0000 -1.0000 4709191 1580705250.70 151.5083 60.0001 32.0000 1.9902 1.9915 418.0418 418.3788 0.0506 -1.0000 -1.0000 4709253 1580705250.80 151.5077 60.0001 32.0000 1.9891 1.9904 418.1869 418.5246 0.0507 -1.0000 -1.0000 4709316 1580705250.90 151.5077 60.0001 32.0000 1.9891 1.9904 418.2833 418.6214 0.0507 -1.0000 -1.0000 4709394 1580705251.00 151.5077 60.0001 32.0000 1.9892 1.9905 418.1824 418.5198 0.0507 -1.0000 -1.0000 4709566 1580705251.10 151.5077 60.0001 32.0000 1.9901 1.9914 418.0626 418.4004 0.0507 -1.0000 -1.0000 4709629 1580705251.20 151.5077 60.0001 32.0000 1.9903 1.9916 418.0206 418.3576 0.0506 -1.0000 -1.0000 4709706 1580705251.30 151.4739 60.0001 32.0000 1.9895 1.9908 418.1512 418.4896 0.0507 -1.0000 -1.0000 4709769 1580705251.40 151.4739 60.0001 32.0000 1.9893 1.9906 418.1120 418.4494 0.0508 -1.0000 -1.0000 4709832 1580705251.50 151.4739 60.0001 32.0000 1.9898 1.9911 418.1279 418.4658 0.0507 -1.0000 -1.0000 4710097 1580705251.60 151.4739 60.0001 32.0000 1.9898 1.9911 418.0871 418.4243 0.0506 -1.0000 -1.0000 4710160 1580705251.70 151.4739 60.0001 32.0000 1.9905 1.9918 417.9839 418.3216 0.0507 -1.0000 -1.0000 4710222 1580705251.80 151.4739 60.0001 32.0000 1.9906 1.9919 417.9007 418.2378 0.0506 -1.0000 -1.0000 4710300 1580705251.90 151.4739 60.0001 32.0000 1.9906 1.9919 418.0345 418.3721 0.0507 -1.0000 -1.0000 4710363 1580705252.00 151.4769 60.0001 32.0000 1.9899 1.9912 418.1007 418.4375 0.0505 -1.0000 -1.0000 4710425 1580705252.10 151.4769 60.0001 32.0000 1.9894 1.9907 418.2553 418.5927 0.0506 -1.0000 -1.0000 4710535 1580705252.20 151.4769 60.0001 32.0000 1.9903 1.9917 418.0991 418.4367 0.0507 -1.0000 -1.0000 4710597 1580705252.30 151.4769 60.0001 32.0000 1.9901 1.9915 417.9914 418.3288 0.0506 -1.0000 -1.0000 4710660 1580705252.40 151.5091 60.0001 32.0000 1.9900 1.9913 418.0009 418.3382 0.0507 -1.0000 -1.0000 4710722 1580705252.50 151.5091 60.0001 32.0000 1.9895 1.9908 418.0324 418.3702 0.0507 -1.0000 -1.0000 4710785 1580705252.60 151.5091 60.0001 32.0000 1.9889 1.9903 418.1096 418.4470 0.0506 -1.0000 -1.0000 4711035 1580705252.70 151.5091 60.0001 32.0000 1.9892 1.9905 418.2128 418.5508 0.0507 -1.0000 -1.0000 4711097 1580705252.80 151.5091 60.0001 32.0000 1.9897 1.9910 418.2273 418.5656 0.0507 -1.0000 -1.0000 4711160 1580705252.90 151.4494 60.0001 32.0000 1.9898 1.9911 418.1897 418.5273 0.0507 -1.0000 -1.0000 4711222 1580705253.00 151.4494 60.0001 32.0000 1.9904 1.9917 418.0297 418.3676 0.0507 -1.0000 -1.0000 4711285 1580705253.10 151.4494 60.0001 32.0000 1.9899 1.9912 418.0331 418.3708 0.0507 -1.0000 -1.0000 4711785 1580705253.20 151.4494 60.0001 32.0000 1.9903 1.9917 417.9522 418.2906 0.0507 -1.0000 -1.0000 4711863 1580705253.30 151.4494 60.0001 32.0000 1.9896 1.9909 418.0759 418.4131 0.0506 -1.0000 -1.0000 4711925 1580705253.40 151.4563 60.0001 32.0000 1.9888 1.9902 418.1873 418.5245 0.0506 -1.0000 -1.0000 4711988 1580705253.50 151.4932 60.0001 32.0000 1.9899 1.9912 418.1826 418.5211 0.0508 -1.0000 -1.0000 4712066 1580705253.60 151.4932 60.0001 32.0000 1.9901 1.9914 418.1454 418.4833 0.0506 -1.0000 -1.0000 4712550 1580705253.70 151.4932 60.0001 32.0000 1.9900 1.9913 417.9580 418.2951 0.0507 -1.0000 -1.0000 4712629 1580705253.80 151.4932 60.0001 32.0000 1.9900 1.9913 417.9390 418.2769 0.0507 -1.0000 -1.0000 4712691 1580705253.90 151.4932 60.0001 32.0000 1.9892 1.9905 418.0411 418.3781 0.0506 -1.0000 -1.0000 4712753 1580705254.00 151.4897 60.0001 32.0000 1.9899 1.9912 418.0977 418.4350 0.0506 -1.0000 -1.0000 4712832 1580705254.10 151.4897 60.0001 32.0000 1.9897 1.9910 418.1661 418.5040 0.0507 -1.0000 -1.0000 4713003 1580705254.20 151.4897 60.0001 32.0000 1.9897 1.9910 418.1542 418.4923 0.0507 -1.0000 -1.0000 4713066 1580705254.30 151.4897 60.0001 32.0000 1.9899 1.9912 418.1353 418.4727 0.0506 -1.0000 -1.0000 4713144 1580705254.40 151.4897 60.0001 32.0000 1.9895 1.9908 418.0087 418.3457 0.0506 -1.0000 -1.0000 4713206 1580705254.50 151.5268 60.0001 32.0000 1.9886 1.9899 417.9444 418.2816 0.0506 -1.0000 -1.0000 4713269 1580705254.60 151.5453 60.0001 32.0000 1.9898 1.9911 418.0819 418.4186 0.0505 -1.0000 -1.0000 4713566 1580705254.70 151.5453 60.0001 32.0000 1.9894 1.9907 418.2015 418.5393 0.0506 -1.0000 -1.0000 4713628 1580705254.80 151.5453 60.0001 32.0000 1.9901 1.9915 418.1639 418.5006 0.0506 -1.0000 -1.0000 4713691 1580705254.90 151.5453 60.0001 32.0000 1.9904 1.9917 417.9673 418.3047 0.0507 -1.0000 -1.0000 4713769 1580705255.00 151.5453 60.0001 32.0000 1.9910 1.9923 417.9382 418.2755 0.0507 -1.0000 -1.0000 4713832 1580705255.10 151.5453 60.0001 32.0000 1.9902 1.9916 417.9628 418.3008 0.0508 -1.0000 -1.0000 4714035 1580705255.20 151.5211 60.0001 32.0000 1.9895 1.9908 418.0656 418.4034 0.0507 -1.0000 -1.0000 4714113 1580705255.30 151.5084 60.0001 32.0000 1.9897 1.9910 418.1806 418.5183 0.0506 -1.0000 -1.0000 4714175 1580705255.40 151.5084 60.0001 32.0000 1.9896 1.9909 418.2193 418.5564 0.0506 -1.0000 -1.0000 4714238 1580705255.50 151.5084 60.0001 32.0000 1.9899 1.9912 418.1409 418.4781 0.0506 -1.0000 -1.0000 4714300 1580705255.60 151.5084 60.0001 32.0000 1.9907 1.9920 418.0024 418.3384 0.0504 -1.0000 -1.0000 4714378 1580705255.70 151.5283 60.0001 32.0000 1.9896 1.9909 417.9203 418.2571 0.0506 -1.0000 -1.0000 4714503 1580705255.80 151.5283 60.0001 32.0000 1.9900 1.9913 417.9394 418.2777 0.0508 -1.0000 -1.0000 4714566 1580705255.90 151.5283 60.0001 32.0000 1.9896 1.9909 418.0833 418.4217 0.0508 -1.0000 -1.0000 4714644 1580705256.00 151.5283 60.0001 32.0000 1.9901 1.9914 418.1352 418.4733 0.0507 -1.0000 -1.0000 4714706 1580705256.10 151.5283 60.0001 32.0000 1.9905 1.9919 418.0714 418.4090 0.0507 -1.0000 -1.0000 4714769 1580705256.20 151.5159 60.0001 32.0000 1.9911 1.9924 417.9941 418.3306 0.0505 -1.0000 -1.0000 4714831 1580705256.30 151.5158 60.0001 32.0000 1.9910 1.9923 417.9702 418.3072 0.0507 -1.0000 -1.0000 4714910 1580705256.40 151.5158 60.0001 32.0000 1.9900 1.9913 418.1030 418.4412 0.0507 -1.0000 -1.0000 4714972 1580705256.50 151.5158 60.0001 32.0000 1.9895 1.9909 418.1576 418.4961 0.0507 -1.0000 -1.0000 4715035 1580705256.60 151.5158 60.0001 32.0000 1.9900 1.9913 418.1257 418.4631 0.0507 -1.0000 -1.0000 4715128 1580705256.70 151.5036 60.0001 32.0000 1.9902 1.9915 417.9972 418.3348 0.0506 -1.0000 -1.0000 4715300 1580705256.80 151.4776 60.0001 32.0000 1.9904 1.9917 417.9250 418.2622 0.0506 -1.0000 -1.0000 4715363 1580705256.90 151.4776 60.0001 32.0000 1.9903 1.9916 417.9982 418.3354 0.0506 -1.0000 -1.0000 4715425 1580705257.00 151.4776 60.0001 32.0000 1.9895 1.9908 418.0796 418.4174 0.0507 -1.0000 -1.0000 4715488 1580705257.10 151.4776 60.0001 32.0000 1.9889 1.9902 418.1615 418.4987 0.0506 -1.0000 -1.0000 4715550 1580705257.20 151.4776 60.0001 32.0000 1.9904 1.9917 418.1124 418.4499 0.0507 -1.0000 -1.0000 4715629 1580705257.30 151.5509 60.0001 32.0000 1.9901 1.9914 418.0805 418.4185 0.0507 -1.0000 -1.0000 4715691 1580705257.40 151.5509 60.0001 32.0000 1.9908 1.9921 417.9406 418.2795 0.0508 -1.0000 -1.0000 4715753 1580705257.50 151.5509 60.0001 32.0000 1.9900 1.9913 418.0726 418.4107 0.0508 -1.0000 -1.0000 4715832 1580705257.60 151.5509 60.0001 32.0000 1.9898 1.9911 418.1218 418.4600 0.0507 -1.0000 -1.0000 4715894 1580705257.70 151.5509 60.0001 32.0000 1.9894 1.9907 418.2022 418.5399 0.0506 -1.0000 -1.0000 4716535 1580705257.80 151.5201 60.0001 32.0000 1.9907 1.9920 418.1578 418.4950 0.0507 -1.0000 -1.0000 4716597 1580705257.90 151.5130 60.0001 32.0000 1.9903 1.9916 417.9907 418.3279 0.0505 -1.0000 -1.0000 4716660 1580705258.00 151.5130 60.0001 32.0000 1.9905 1.9918 417.9145 418.2529 0.0508 -1.0000 -1.0000 4716738 1580705258.10 151.5130 60.0001 32.0000 1.9899 1.9912 418.0063 418.3435 0.0506 -1.0000 -1.0000 4716800 1580705258.20 151.5130 60.0001 32.0000 1.9895 1.9909 418.1052 418.4426 0.0506 -1.0000 -1.0000 4716863 1580705258.30 151.5130 60.0001 32.0000 1.9896 1.9909 418.1932 418.5306 0.0506 -1.0000 -1.0000 4716941 1580705258.40 151.4814 60.0001 32.0000 1.9899 1.9912 418.1691 418.5063 0.0506 -1.0000 -1.0000 4717003 1580705258.50 151.4814 60.0001 32.0000 1.9896 1.9909 418.1417 418.4788 0.0505 -1.0000 -1.0000 4717066 1580705258.60 151.4814 60.0001 32.0000 1.9901 1.9914 417.9276 418.2660 0.0508 -1.0000 -1.0000 4717129 1580705258.70 151.4814 60.0001 32.0000 1.9901 1.9914 417.9046 418.2423 0.0507 -1.0000 -1.0000 4717519 1580705258.80 151.4814 60.0001 32.0000 1.9898 1.9911 418.0574 418.3951 0.0506 -1.0000 -1.0000 4717581 1580705258.90 151.5012 60.0001 32.0000 1.9897 1.9910 418.1017 418.4403 0.0508 -1.0000 -1.0000 4717660 1580705259.00 151.5012 60.0001 32.0000 1.9898 1.9911 418.0439 418.3814 0.0507 -1.0000 -1.0000 4717722 1580705259.10 151.5012 60.0001 32.0000 1.9902 1.9915 418.0985 418.4361 0.0507 -1.0000 -1.0000 4717785 1580705259.20 151.5012 60.0001 32.0000 1.9900 1.9913 418.0506 418.3877 0.0505 -1.0000 -1.0000 4717863 1580705259.30 151.5012 60.0001 32.0000 1.9903 1.9916 417.9422 418.2788 0.0506 -1.0000 -1.0000 4717925 1580705259.40 151.5012 60.0001 32.0000 1.9908 1.9921 418.0537 418.3909 0.0505 -1.0000 -1.0000 4717988 1580705259.50 151.5605 60.0001 32.0000 1.9899 1.9912 418.2499 418.5883 0.0508 -1.0000 -1.0000 4718050 1580705259.60 151.5605 60.0001 32.0000 1.9890 1.9903 418.1668 418.5045 0.0506 -1.0000 -1.0000 4718113 1580705259.70 151.5605 60.0001 32.0000 1.9893 1.9906 418.1144 418.4515 0.0506 -1.0000 -1.0000 4718206 1580705259.80 151.5605 60.0001 32.0000 1.9902 1.9915 417.9440 418.2809 0.0506 -1.0000 -1.0000 4718410 1580705259.90 151.5605 60.0001 32.0000 1.9910 1.9923 417.9828 418.3202 0.0506 -1.0000 -1.0000 4718472 1580705260.00 151.5388 59.9996 32.0000 1.9900 1.9913 417.9647 418.3012 0.0505 -1.0000 -1.0000 4718550 1580705260.10 151.5388 59.9996 32.0000 1.9892 1.9906 418.1408 418.4790 0.0507 -1.0000 -1.0000 4718613 1580705260.20 151.5388 59.9996 32.0000 1.9899 1.9912 418.1924 418.5297 0.0506 -1.0000 -1.0000 4718675 1580705260.30 151.5388 59.9996 32.0000 1.9904 1.9917 418.0320 418.3697 0.0507 -1.0000 -1.0000 4719019 1580705260.40 151.5388 59.9996 32.0000 1.9902 1.9915 417.9379 418.2745 0.0506 -1.0000 -1.0000 4719081 1580705260.50 151.5388 59.9996 32.0000 1.9897 1.9910 418.0127 418.3507 0.0507 -1.0000 -1.0000 4719144 1580705260.60 151.5233 59.9996 32.0000 1.9897 1.9910 418.0189 418.3564 0.0507 -1.0000 -1.0000 4719206 1580705260.70 151.5233 59.9996 32.0000 1.9898 1.9911 418.1673 418.5039 0.0505 -1.0000 -1.0000 4719269 1580705260.80 151.5233 59.9996 32.0000 1.9900 1.9913 418.1441 418.4816 0.0507 -1.0000 -1.0000 4719566 1580705260.90 151.5233 59.9996 32.0000 1.9894 1.9907 418.2403 418.5776 0.0506 -1.0000 -1.0000 4719644 1580705261.00 151.5233 59.9996 32.0000 1.9899 1.9913 418.0968 418.4353 0.0507 -1.0000 -1.0000 4719691 1580705261.10 151.4940 59.9996 32.0000 1.9896 1.9910 418.0055 418.3428 0.0506 -1.0000 -1.0000 4719769 1580705261.20 151.4745 59.9996 32.0000 1.9898 1.9911 418.0649 418.4024 0.0506 -1.0000 -1.0000 4719831 1580705261.30 151.4745 59.9996 32.0000 1.9892 1.9905 418.1724 418.5098 0.0506 -1.0000 -1.0000 4720097 1580705261.40 151.4745 59.9996 32.0000 1.9886 1.9900 418.1409 418.4783 0.0506 -1.0000 -1.0000 4720144 1580705261.50 151.4745 59.9996 32.0000 1.9896 1.9910 418.1085 418.4462 0.0507 -1.0000 -1.0000 4720222 1580705261.60 151.4745 59.9996 32.0000 1.9899 1.9912 418.0064 418.3438 0.0506 -1.0000 -1.0000 4720285 1580705261.70 151.4745 59.9996 32.0000 1.9901 1.9914 417.9396 418.2766 0.0506 -1.0000 -1.0000 4720363 1580705261.80 151.4745 59.9996 32.0000 1.9899 1.9912 418.0010 418.3381 0.0506 -1.0000 -1.0000 4720597 1580705261.90 151.4745 59.9996 32.0000 1.9889 1.9902 418.0976 418.4345 0.0506 -1.0000 -1.0000 4720660 1580705262.00 151.4936 59.9996 32.0000 1.9883 1.9897 418.1872 418.5244 0.0506 -1.0000 -1.0000 4720722 1580705262.10 151.4936 59.9996 32.0000 1.9890 1.9903 418.1278 418.4650 0.0506 -1.0000 -1.0000 4720785 1580705262.20 151.4906 59.9996 32.0000 1.9890 1.9903 418.1583 418.4961 0.0507 -1.0000 -1.0000 4720847 1580705262.30 151.4877 59.9996 32.0000 1.9896 1.9909 418.0060 418.3439 0.0507 -1.0000 -1.0000 4721300 1580705262.40 151.4877 59.9996 32.0000 1.9902 1.9915 417.9666 418.3041 0.0507 -1.0000 -1.0000 4721363 1580705262.50 151.4877 59.9996 32.0000 1.9897 1.9911 418.0983 418.4367 0.0507 -1.0000 -1.0000 4721425 1580705262.60 151.4877 59.9996 32.0000 1.9889 1.9902 418.0815 418.4189 0.0506 -1.0000 -1.0000 4721503 1580705262.70 151.4877 59.9996 32.0000 1.9890 1.9904 418.1148 418.4521 0.0506 -1.0000 -1.0000 4721566 1580705262.80 151.5164 59.9996 32.0000 1.9898 1.9911 418.0893 418.4256 0.0505 -1.0000 -1.0000 4721629 1580705262.90 151.5164 59.9996 32.0000 1.9904 1.9917 418.0004 418.3374 0.0506 -1.0000 -1.0000 4721722 1580705263.00 151.5164 59.9996 32.0000 1.9896 1.9909 417.9702 418.3077 0.0507 -1.0000 -1.0000 4721800 1580705263.10 151.5164 59.9996 32.0000 1.9895 1.9908 418.0862 418.4239 0.0507 -1.0000 -1.0000 4721863 1580705263.20 151.5164 59.9996 32.0000 1.9890 1.9903 418.1511 418.4885 0.0506 -1.0000 -1.0000 4721941 1580705263.30 151.5164 59.9996 32.0000 1.9889 1.9902 418.0946 418.4325 0.0507 -1.0000 -1.0000 4722003 1580705263.40 151.5656 59.9996 32.0000 1.9890 1.9903 418.1378 418.4762 0.0508 -1.0000 -1.0000 4722331 1580705263.50 151.5656 59.9996 32.0000 1.9903 1.9916 417.9082 418.2460 0.0507 -1.0000 -1.0000 4722410 1580705263.60 151.5656 59.9996 32.0000 1.9900 1.9913 418.0642 418.4014 0.0506 -1.0000 -1.0000 4722472 1580705263.70 151.5656 59.9996 32.0000 1.9894 1.9907 418.0053 418.3423 0.0506 -1.0000 -1.0000 4722550 1580705263.80 151.5656 59.9996 32.0000 1.9897 1.9910 418.2055 418.5428 0.0506 -1.0000 -1.0000 4722613 1580705263.90 151.5656 59.9996 32.0000 1.9889 1.9902 418.1885 418.5266 0.0508 -1.0000 -1.0000 4722816 1580705264.00 151.5656 59.9996 32.0000 1.9894 1.9907 418.1909 418.5298 0.0508 -1.0000 -1.0000 4722879 1580705264.10 151.5656 59.9996 32.0000 1.9893 1.9907 418.0743 418.4111 0.0505 -1.0000 -1.0000 4722941 1580705264.20 151.5656 59.9996 32.0000 1.9909 1.9923 417.9629 418.3021 0.0510 -1.0000 -1.0000 4723003 1580705264.30 151.5656 59.9996 32.0000 1.9910 1.9923 417.9343 418.2718 0.0506 -1.0000 -1.0000 4723081 1580705264.40 151.5656 59.9996 32.0000 1.9901 1.9915 418.0441 418.3807 0.0505 -1.0000 -1.0000 4723332 1580705264.50 151.5322 59.9996 32.0000 1.9896 1.9909 418.2678 418.6049 0.0506 -1.0000 -1.0000 4723394 1580705264.60 151.5214 59.9996 32.0000 1.9891 1.9904 418.0816 418.4186 0.0506 -1.0000 -1.0000 4723472 1580705264.70 151.5214 59.9996 32.0000 1.9905 1.9918 417.9471 418.2841 0.0506 -1.0000 -1.0000 4723535 1580705264.80 151.5214 59.9996 32.0000 1.9898 1.9911 417.9618 418.2997 0.0508 -1.0000 -1.0000 4723597 1580705264.90 151.5214 59.9996 32.0000 1.9897 1.9910 417.9536 418.2907 0.0506 -1.0000 -1.0000 4723675 1580705265.00 151.5793 59.9992 32.0000 1.9899 1.9912 418.1630 418.4998 0.0506 -1.0000 -1.0000 4723738 1580705265.10 151.5793 59.9992 32.0000 1.9895 1.9908 418.1121 418.4494 0.0506 -1.0000 -1.0000 4723800 1580705265.20 151.5793 59.9992 32.0000 1.9898 1.9911 418.1479 418.4859 0.0506 -1.0000 -1.0000 4723863 1580705265.30 151.5793 59.9992 32.0000 1.9900 1.9913 418.1424 418.4798 0.0507 -1.0000 -1.0000 4723925 1580705265.40 151.5793 59.9992 32.0000 1.9907 1.9920 418.0371 418.3738 0.0505 -1.0000 -1.0000 4724050 1580705265.50 151.5718 59.9992 32.0000 1.9906 1.9919 418.0102 418.3469 0.0505 -1.0000 -1.0000 4724129 1580705265.60 151.5607 59.9992 32.0000 1.9900 1.9913 417.9925 418.3296 0.0506 -1.0000 -1.0000 4724191 1580705265.70 151.5607 59.9992 32.0000 1.9896 1.9909 418.1507 418.4891 0.0508 -1.0000 -1.0000 4724269 1580705265.80 151.5607 59.9992 32.0000 1.9910 1.9923 418.1395 418.4772 0.0507 -1.0000 -1.0000 4724331 1580705265.90 151.5607 59.9992 32.0000 1.9904 1.9918 418.0300 418.3676 0.0507 -1.0000 -1.0000 4724550 1580705266.00 151.5607 59.9992 32.0000 1.9901 1.9914 417.9948 418.3319 0.0506 -1.0000 -1.0000 4724628 1580705266.10 151.5389 59.9992 32.0000 1.9893 1.9906 418.0563 418.3935 0.0506 -1.0000 -1.0000 4724691 1580705266.20 151.5389 59.9992 32.0000 1.9892 1.9905 418.1624 418.4996 0.0506 -1.0000 -1.0000 4724753 1580705266.30 151.5389 59.9992 32.0000 1.9893 1.9906 418.1606 418.4970 0.0505 -1.0000 -1.0000 4724831 1580705266.40 151.5389 59.9992 32.0000 1.9905 1.9918 418.1478 418.4850 0.0506 -1.0000 -1.0000 4725332 1580705266.50 151.5389 59.9992 32.0000 1.9909 1.9922 418.0366 418.3729 0.0505 -1.0000 -1.0000 4725394 1580705266.60 151.5389 59.9992 32.0000 1.9904 1.9918 418.0389 418.3765 0.0507 -1.0000 -1.0000 4725472 1580705266.70 151.5313 59.9992 32.0000 1.9895 1.9908 417.9533 418.2911 0.0507 -1.0000 -1.0000 4725535 1580705266.80 151.5313 59.9992 32.0000 1.9896 1.9909 418.1125 418.4501 0.0507 -1.0000 -1.0000 4725597 1580705266.90 151.5313 59.9992 32.0000 1.9889 1.9903 418.2124 418.5503 0.0507 -1.0000 -1.0000 4725785 1580705267.00 151.5313 59.9992 32.0000 1.9893 1.9906 418.1523 418.4896 0.0506 -1.0000 -1.0000 4725863 1580705267.10 151.5313 59.9992 32.0000 1.9894 1.9908 418.0916 418.4294 0.0508 -1.0000 -1.0000 4725925 1580705267.20 151.5943 59.9992 32.0000 1.9903 1.9916 417.9169 418.2552 0.0507 -1.0000 -1.0000 4725988 1580705267.30 151.5943 59.9992 32.0000 1.9902 1.9915 418.0001 418.3367 0.0506 -1.0000 -1.0000 4726066 1580705267.40 151.5943 59.9992 32.0000 1.9897 1.9910 418.0146 418.3524 0.0508 -1.0000 -1.0000 4726129 1580705267.50 151.5943 59.9992 32.0000 1.9894 1.9907 418.1607 418.4978 0.0506 -1.0000 -1.0000 4726300 1580705267.60 151.5943 59.9992 32.0000 1.9901 1.9914 418.1255 418.4639 0.0508 -1.0000 -1.0000 4726363 1580705267.70 151.5943 59.9992 32.0000 1.9896 1.9909 418.1810 418.5182 0.0505 -1.0000 -1.0000 4726441 1580705267.80 151.5329 59.9992 32.0000 1.9903 1.9916 418.0907 418.4286 0.0507 -1.0000 -1.0000 4726503 1580705267.90 151.5329 59.9992 32.0000 1.9907 1.9920 417.9565 418.2942 0.0507 -1.0000 -1.0000 4726566 1580705268.00 151.5329 59.9992 32.0000 1.9896 1.9909 418.0263 418.3635 0.0506 -1.0000 -1.0000 4726863 1580705268.10 151.5329 59.9992 32.0000 1.9894 1.9907 418.0386 418.3760 0.0506 -1.0000 -1.0000 4726925 1580705268.20 151.5329 59.9992 32.0000 1.9896 1.9909 418.1714 418.5088 0.0506 -1.0000 -1.0000 4726988 1580705268.30 151.5329 59.9992 32.0000 1.9894 1.9907 418.0918 418.4292 0.0506 -1.0000 -1.0000 4727066 1580705268.40 151.4717 59.9992 32.0000 1.9894 1.9907 418.1120 418.4491 0.0507 -1.0000 -1.0000 4727129 1580705268.50 151.4707 59.9992 32.0000 1.9906 1.9919 417.9108 418.2491 0.0507 -1.0000 -1.0000 4727503 1580705268.60 151.4707 59.9992 32.0000 1.9897 1.9911 417.9972 418.3345 0.0506 -1.0000 -1.0000 4727566 1580705268.70 151.4707 59.9992 32.0000 1.9889 1.9902 418.1218 418.4596 0.0507 -1.0000 -1.0000 4727644 1580705268.80 151.4707 59.9992 32.0000 1.9890 1.9903 418.1557 418.4930 0.0506 -1.0000 -1.0000 4727691 1580705268.90 151.4707 59.9992 32.0000 1.9892 1.9905 418.0980 418.4364 0.0508 -1.0000 -1.0000 4727769 1580705269.00 151.4762 59.9992 32.0000 1.9901 1.9915 418.0820 418.4201 0.0507 -1.0000 -1.0000 4728003 1580705269.10 151.4762 59.9992 32.0000 1.9887 1.9900 417.9600 418.2970 0.0506 -1.0000 -1.0000 4728066 1580705269.20 151.4762 59.9992 32.0000 1.9887 1.9900 418.1720 418.5097 0.0507 -1.0000 -1.0000 4728129 1580705269.30 151.4762 59.9992 32.0000 1.9895 1.9908 418.1484 418.4851 0.0505 -1.0000 -1.0000 4728191 1580705269.40 151.4762 59.9992 32.0000 1.9898 1.9911 418.0358 418.3727 0.0506 -1.0000 -1.0000 4728253 1580705269.50 151.4493 59.9992 32.0000 1.9903 1.9916 417.9120 418.2489 0.0506 -1.0000 -1.0000 4728331 1580705269.60 151.4493 59.9992 32.0000 1.9902 1.9915 417.9447 418.2816 0.0506 -1.0000 -1.0000 4728394 1580705269.70 151.4493 59.9992 32.0000 1.9892 1.9906 417.9596 418.2965 0.0506 -1.0000 -1.0000 4728472 1580705269.80 151.4493 59.9992 32.0000 1.9894 1.9908 417.9768 418.3144 0.0507 -1.0000 -1.0000 4728535 1580705269.90 151.4493 59.9992 32.0000 1.9895 1.9908 418.1515 418.4892 0.0507 -1.0000 -1.0000 4728597 1580705270.00 151.5043 59.9995 32.0000 1.9899 1.9913 418.1034 418.4409 0.0507 -1.0000 -1.0000 4728675 1580705270.10 151.5557 59.9998 32.0000 1.9902 1.9915 418.0233 418.3610 0.0507 -1.0000 -1.0000 4729144 1580705270.20 151.5557 59.9998 32.0000 1.9900 1.9914 417.9793 418.3166 0.0506 -1.0000 -1.0000 4729206 1580705270.30 151.5557 59.9998 32.0000 1.9896 1.9909 418.0479 418.3852 0.0506 -1.0000 -1.0000 4729285 1580705270.40 151.5557 59.9998 32.0000 1.9899 1.9912 418.1541 418.4916 0.0506 -1.0000 -1.0000 4729347 1580705270.50 151.5557 59.9998 32.0000 1.9891 1.9904 418.1582 418.4962 0.0507 -1.0000 -1.0000 4729425 1580705270.60 151.5557 59.9998 32.0000 1.9891 1.9904 418.0952 418.4331 0.0507 -1.0000 -1.0000 4729488 1580705270.70 151.5462 59.9998 32.0000 1.9907 1.9920 418.0435 418.3806 0.0506 -1.0000 -1.0000 4729550 1580705270.80 151.5462 59.9998 32.0000 1.9903 1.9916 417.9670 418.3039 0.0506 -1.0000 -1.0000 4729613 1580705270.90 151.5462 59.9998 32.0000 1.9897 1.9911 417.9871 418.3247 0.0506 -1.0000 -1.0000 4729691 1580705271.00 151.5462 59.9998 32.0000 1.9893 1.9906 418.1656 418.5025 0.0505 -1.0000 -1.0000 4729753 1580705271.10 151.5462 59.9998 32.0000 1.9894 1.9907 418.0982 418.4369 0.0509 -1.0000 -1.0000 4729816 1580705271.20 151.5455 59.9998 32.0000 1.9894 1.9907 418.1238 418.4600 0.0505 -1.0000 -1.0000 4729894 1580705271.30 151.5365 59.9998 32.0000 1.9897 1.9910 418.0507 418.3882 0.0506 -1.0000 -1.0000 4729956 1580705271.40 151.5365 59.9998 32.0000 1.9896 1.9909 418.0471 418.3840 0.0505 -1.0000 -1.0000 4730019 1580705271.50 151.5365 59.9998 32.0000 1.9892 1.9905 418.1066 418.4450 0.0507 -1.0000 -1.0000 4730097 1580705271.60 151.5365 59.9998 32.0000 1.9893 1.9906 418.2037 418.5410 0.0506 -1.0000 -1.0000 4730331 1580705271.70 151.5365 59.9998 32.0000 1.9897 1.9911 418.2128 418.5507 0.0507 -1.0000 -1.0000 4730394 1580705271.80 151.5368 59.9998 32.0000 1.9893 1.9906 418.0287 418.3660 0.0506 -1.0000 -1.0000 4730472 1580705271.90 151.5368 59.9998 32.0000 1.9896 1.9909 417.9488 418.2860 0.0507 -1.0000 -1.0000 4730519 1580705272.00 151.5368 59.9998 32.0000 1.9913 1.9926 417.8969 418.2341 0.0507 -1.0000 -1.0000 4730597 1580705272.10 151.5368 59.9998 32.0000 1.9904 1.9917 418.0258 418.3645 0.0508 -1.0000 -1.0000 4730832 1580705272.20 151.5368 59.9998 32.0000 1.9903 1.9916 418.0784 418.4160 0.0506 -1.0000 -1.0000 4730894 1580705272.30 151.5348 59.9998 32.0000 1.9893 1.9906 418.0989 418.4359 0.0506 -1.0000 -1.0000 4730956 1580705272.40 151.4787 59.9998 32.0000 1.9894 1.9907 418.1658 418.5031 0.0507 -1.0000 -1.0000 4731019 1580705272.50 151.4787 59.9998 32.0000 1.9898 1.9912 418.0807 418.4188 0.0507 -1.0000 -1.0000 4731081 1580705272.60 151.4787 59.9998 32.0000 1.9904 1.9917 418.1408 418.4779 0.0506 -1.0000 -1.0000 4731160 1580705272.70 151.4787 59.9998 32.0000 1.9905 1.9918 417.9790 418.3159 0.0505 -1.0000 -1.0000 4731535 1580705272.80 151.4787 59.9998 32.0000 1.9899 1.9912 417.9898 418.3269 0.0506 -1.0000 -1.0000 4731597 1580705272.90 151.4787 59.9998 32.0000 1.9891 1.9905 418.1498 418.4865 0.0506 -1.0000 -1.0000 4731675 1580705273.00 151.5114 59.9998 32.0000 1.9903 1.9917 418.1470 418.4852 0.0508 -1.0000 -1.0000 4731738 1580705273.10 151.5114 59.9998 32.0000 1.9903 1.9916 418.0593 418.3969 0.0506 -1.0000 -1.0000 4731832 1580705273.20 151.5114 59.9998 32.0000 1.9901 1.9914 417.9530 418.2908 0.0507 -1.0000 -1.0000 4732035 1580705273.30 151.5114 59.9998 32.0000 1.9903 1.9916 417.9523 418.2887 0.0506 -1.0000 -1.0000 4732097 1580705273.40 151.5114 59.9998 32.0000 1.9895 1.9908 418.1573 418.4950 0.0506 -1.0000 -1.0000 4732160 1580705273.50 151.4658 59.9998 32.0000 1.9889 1.9902 418.2198 418.5571 0.0506 -1.0000 -1.0000 4732238 1580705273.60 151.4499 59.9998 32.0000 1.9896 1.9909 418.1004 418.4375 0.0506 -1.0000 -1.0000 4732285 1580705273.70 151.4499 59.9998 32.0000 1.9893 1.9906 417.9889 418.3261 0.0506 -1.0000 -1.0000 4732535 1580705273.80 151.4499 59.9998 32.0000 1.9900 1.9914 418.0012 418.3375 0.0505 -1.0000 -1.0000 4732597 1580705273.90 151.4499 59.9998 32.0000 1.9902 1.9915 418.2038 418.5408 0.0507 -1.0000 -1.0000 4732660 1580705274.00 151.4499 59.9998 32.0000 1.9890 1.9904 418.1665 418.5047 0.0507 -1.0000 -1.0000 4732738 1580705274.10 151.4341 59.9998 32.0000 1.9890 1.9904 418.2004 418.5382 0.0506 -1.0000 -1.0000 4732800 1580705274.20 151.4341 59.9998 32.0000 1.9890 1.9904 418.1429 418.4793 0.0505 -1.0000 -1.0000 4733050 1580705274.30 151.4341 59.9998 32.0000 1.9899 1.9913 418.0390 418.3757 0.0505 -1.0000 -1.0000 4733128 1580705274.40 151.4341 59.9998 32.0000 1.9902 1.9915 417.9086 418.2462 0.0507 -1.0000 -1.0000 4733175 1580705274.50 151.4341 59.9998 32.0000 1.9903 1.9916 417.9973 418.3345 0.0507 -1.0000 -1.0000 4733253 1580705274.60 151.4854 60.0003 32.0000 1.9900 1.9913 418.1028 418.4414 0.0508 -1.0000 -1.0000 4733316 1580705274.70 151.4884 60.0003 32.0000 1.9895 1.9908 418.1540 418.4915 0.0506 -1.0000 -1.0000 4733550 1580705274.80 151.4884 60.0003 32.0000 1.9892 1.9905 418.1289 418.4665 0.0507 -1.0000 -1.0000 4733613 1580705274.90 151.4884 60.0003 32.0000 1.9892 1.9905 418.0370 418.3746 0.0506 -1.0000 -1.0000 4733691 1580705275.00 151.4884 60.0003 32.0000 1.9901 1.9914 417.9579 418.2951 0.0507 -1.0000 -1.0000 4733753 1580705275.10 151.4884 60.0003 32.0000 1.9891 1.9904 417.9273 418.2651 0.0507 -1.0000 -1.0000 4733816 1580705275.20 151.4203 60.0003 32.0000 1.9889 1.9902 418.0694 418.4067 0.0506 -1.0000 -1.0000 4734535 1580705275.30 151.4203 60.0003 32.0000 1.9884 1.9897 418.1412 418.4799 0.0508 -1.0000 -1.0000 4734597 1580705275.40 151.4203 60.0003 32.0000 1.9887 1.9900 418.1424 418.4804 0.0507 -1.0000 -1.0000 4734660 1580705275.50 151.4203 60.0003 32.0000 1.9896 1.9909 418.1341 418.4706 0.0505 -1.0000 -1.0000 4734738 1580705275.60 151.4203 60.0003 32.0000 1.9895 1.9908 418.0111 418.3484 0.0506 -1.0000 -1.0000 4734785 1580705275.70 151.4675 60.0003 32.0000 1.9894 1.9907 417.9865 418.3239 0.0506 -1.0000 -1.0000 4734863 1580705275.80 151.5232 60.0003 32.0000 1.9900 1.9913 418.0578 418.3953 0.0507 -1.0000 -1.0000 4734925 1580705275.90 151.5232 60.0003 32.0000 1.9890 1.9903 418.0945 418.4325 0.0506 -1.0000 -1.0000 4734988 1580705276.00 151.5232 60.0003 32.0000 1.9896 1.9910 418.1880 418.5254 0.0508 -1.0000 -1.0000 4735066 1580705276.10 151.5232 60.0003 32.0000 1.9893 1.9907 418.1602 418.4972 0.0505 -1.0000 -1.0000 4735129 1580705276.20 151.5232 60.0003 32.0000 1.9895 1.9908 418.0604 418.3977 0.0506 -1.0000 -1.0000 4735285 1580705276.30 151.4366 60.0003 32.0000 1.9894 1.9907 417.9398 418.2769 0.0506 -1.0000 -1.0000 4735363 1580705276.40 151.4366 60.0003 32.0000 1.9895 1.9908 417.9441 418.2815 0.0506 -1.0000 -1.0000 4735425 1580705276.50 151.4366 60.0003 32.0000 1.9895 1.9909 418.0507 418.3880 0.0506 -1.0000 -1.0000 4735503 1580705276.60 151.4366 60.0003 32.0000 1.9895 1.9908 418.0833 418.4209 0.0507 -1.0000 -1.0000 4735581 1580705276.70 151.4366 60.0003 32.0000 1.9894 1.9907 418.1323 418.4700 0.0507 -1.0000 -1.0000 4735644 1580705276.80 151.4836 60.0003 32.0000 1.9890 1.9903 418.1200 418.4575 0.0507 -1.0000 -1.0000 4735706 1580705276.90 151.5064 60.0003 32.0000 1.9894 1.9907 417.9935 418.3304 0.0505 -1.0000 -1.0000 4735769 1580705277.00 151.5064 60.0003 32.0000 1.9895 1.9908 417.9068 418.2442 0.0507 -1.0000 -1.0000 4735832 1580705277.10 151.5064 60.0003 32.0000 1.9898 1.9911 417.9430 418.2805 0.0506 -1.0000 -1.0000 4735894 1580705277.20 151.5064 60.0003 32.0000 1.9885 1.9898 418.0787 418.4164 0.0507 -1.0000 -1.0000 4735972 1580705277.30 151.5064 60.0003 32.0000 1.9885 1.9899 418.1375 418.4749 0.0506 -1.0000 -1.0000 4736035 1580705277.40 151.5064 60.0003 32.0000 1.9899 1.9913 418.1415 418.4789 0.0507 -1.0000 -1.0000 4736097 1580705277.50 151.5064 60.0003 32.0000 1.9903 1.9916 418.0594 418.3962 0.0505 -1.0000 -1.0000 4736175 1580705277.60 151.5064 60.0003 32.0000 1.9898 1.9911 417.9896 418.3275 0.0507 -1.0000 -1.0000 4736238 1580705277.70 151.5064 60.0003 32.0000 1.9899 1.9912 418.0015 418.3392 0.0506 -1.0000 -1.0000 4736316 1580705277.80 151.5064 60.0003 32.0000 1.9893 1.9906 418.0407 418.3778 0.0506 -1.0000 -1.0000 4736378 1580705277.90 151.4722 60.0003 32.0000 1.9889 1.9902 418.1265 418.4649 0.0507 -1.0000 -1.0000 4736441 1580705278.00 151.4722 60.0003 32.0000 1.9888 1.9901 418.1043 418.4419 0.0506 -1.0000 -1.0000 4736503 1580705278.10 151.4722 60.0003 32.0000 1.9894 1.9907 418.0537 418.3919 0.0508 -1.0000 -1.0000 4736566 1580705278.20 151.4722 60.0003 32.0000 1.9896 1.9909 418.0627 418.4002 0.0507 -1.0000 -1.0000 4736629 1580705278.30 151.4722 60.0003 32.0000 1.9904 1.9917 417.9877 418.3248 0.0506 -1.0000 -1.0000 4737081 1580705278.40 151.4722 60.0003 32.0000 1.9905 1.9918 418.0505 418.3872 0.0505 -1.0000 -1.0000 4737144 1580705278.50 151.5168 60.0003 32.0000 1.9902 1.9915 417.9894 418.3262 0.0506 -1.0000 -1.0000 4737206 1580705278.60 151.5168 60.0003 32.0000 1.9893 1.9906 418.2059 418.5431 0.0506 -1.0000 -1.0000 4737285 1580705278.70 151.5168 60.0003 32.0000 1.9896 1.9909 418.2516 418.5881 0.0505 -1.0000 -1.0000 4737347 1580705278.80 151.5168 60.0003 32.0000 1.9902 1.9915 418.0618 418.3983 0.0505 -1.0000 -1.0000 4737581 1580705278.90 151.5168 60.0003 32.0000 1.9905 1.9918 417.9616 418.2984 0.0506 -1.0000 -1.0000 4737644 1580705279.00 151.5168 60.0003 32.0000 1.9907 1.9920 417.8766 418.2126 0.0505 -1.0000 -1.0000 4737706 1580705279.10 151.5001 60.0003 32.0000 1.9900 1.9913 417.9907 418.3281 0.0506 -1.0000 -1.0000 4737785 1580705279.20 151.5001 60.0003 32.0000 1.9890 1.9903 418.1583 418.4957 0.0506 -1.0000 -1.0000 4737847 1580705279.30 151.5001 60.0003 32.0000 1.9894 1.9907 418.1520 418.4893 0.0506 -1.0000 -1.0000 4738050 1580705279.40 151.5001 60.0003 32.0000 1.9893 1.9906 418.0949 418.4327 0.0507 -1.0000 -1.0000 4738113 1580705279.50 151.5001 60.0003 32.0000 1.9901 1.9914 417.9932 418.3320 0.0509 -1.0000 -1.0000 4738191 1580705279.60 151.5088 59.9999 32.0000 1.9902 1.9915 418.0017 418.3390 0.0506 -1.0000 -1.0000 4738253 1580705279.70 151.5088 59.9999 32.0000 1.9907 1.9920 417.9284 418.2660 0.0507 -1.0000 -1.0000 4738316 1580705279.80 151.5088 59.9999 32.0000 1.9903 1.9916 417.8833 418.2201 0.0506 -1.0000 -1.0000 4738691 1580705279.90 151.5088 59.9999 32.0000 1.9893 1.9906 418.0416 418.3793 0.0507 -1.0000 -1.0000 4738753 1580705280.00 151.5088 59.9999 32.0000 1.9897 1.9910 418.1275 418.4657 0.0508 -1.0000 -1.0000 4738832 1580705280.10 151.5094 59.9999 32.0000 1.9896 1.9909 418.1274 418.4652 0.0507 -1.0000 -1.0000 4738894 1580705280.20 151.5143 59.9999 32.0000 1.9894 1.9907 418.0826 418.4199 0.0506 -1.0000 -1.0000 4738956 1580705280.30 151.5143 59.9999 32.0000 1.9900 1.9913 417.9119 418.2489 0.0506 -1.0000 -1.0000 4739066 1580705280.40 151.5143 59.9999 32.0000 1.9900 1.9913 417.9254 418.2627 0.0507 -1.0000 -1.0000 4739129 1580705280.50 151.5143 59.9999 32.0000 1.9905 1.9918 418.0955 418.4317 0.0505 -1.0000 -1.0000 4739191 1580705280.60 151.5143 59.9999 32.0000 1.9891 1.9904 418.1562 418.4933 0.0505 -1.0000 -1.0000 4739253 1580705280.70 151.4642 59.9999 32.0000 1.9897 1.9910 418.0948 418.4317 0.0507 -1.0000 -1.0000 4739316 1580705280.80 151.4642 59.9999 32.0000 1.9899 1.9912 418.1946 418.5308 0.0505 -1.0000 -1.0000 4739550 1580705280.90 151.4642 59.9999 32.0000 1.9898 1.9911 418.0258 418.3629 0.0506 -1.0000 -1.0000 4739629 1580705281.00 151.4642 59.9999 32.0000 1.9902 1.9915 417.9163 418.2546 0.0508 -1.0000 -1.0000 4739691 1580705281.10 151.4642 59.9999 32.0000 1.9895 1.9908 417.8851 418.2227 0.0507 -1.0000 -1.0000 4739753 1580705281.20 151.4847 59.9999 32.0000 1.9908 1.9921 417.9304 418.2676 0.0506 -1.0000 -1.0000 4739832 1580705281.30 151.4890 59.9999 32.0000 1.9894 1.9907 417.9305 418.2672 0.0505 -1.0000 -1.0000 4739894 1580705281.40 151.4890 59.9999 32.0000 1.9894 1.9907 418.0340 418.3705 0.0506 -1.0000 -1.0000 4740566 1580705281.50 151.4890 59.9999 32.0000 1.9898 1.9911 418.0261 418.3628 0.0505 -1.0000 -1.0000 4740644 1580705281.60 151.4890 59.9999 32.0000 1.9904 1.9917 417.8579 418.1943 0.0505 -1.0000 -1.0000 4740706 1580705281.70 151.4890 59.9999 32.0000 1.9898 1.9911 417.9270 418.2638 0.0506 -1.0000 -1.0000 4740785 1580705281.80 151.5319 59.9999 32.0000 1.9901 1.9915 417.9949 418.3328 0.0508 -1.0000 -1.0000 4740847 1580705281.90 151.5446 59.9999 32.0000 1.9898 1.9911 417.9494 418.2877 0.0508 -1.0000 -1.0000 4740910 1580705282.00 151.5446 59.9999 32.0000 1.9891 1.9904 418.1197 418.4569 0.0505 -1.0000 -1.0000 4740988 1580705282.10 151.5446 59.9999 32.0000 1.9893 1.9907 418.1036 418.4400 0.0505 -1.0000 -1.0000 4741050 1580705282.20 151.5446 59.9999 32.0000 1.9903 1.9916 417.9502 418.2855 0.0504 -1.0000 -1.0000 4741113 1580705282.30 151.5446 59.9999 32.0000 1.9908 1.9921 417.9591 418.2962 0.0506 -1.0000 -1.0000 4741175 1580705282.40 151.5530 59.9999 32.0000 1.9900 1.9913 417.8997 418.2364 0.0506 -1.0000 -1.0000 4741238 1580705282.50 151.5530 59.9999 32.0000 1.9895 1.9908 417.9950 418.3325 0.0507 -1.0000 -1.0000 4741300 1580705282.60 151.5530 59.9999 32.0000 1.9897 1.9910 418.0590 418.3956 0.0505 -1.0000 -1.0000 4741378 1580705282.70 151.5530 59.9999 32.0000 1.9898 1.9911 417.9728 418.3099 0.0506 -1.0000 -1.0000 4741441 1580705282.80 151.5530 59.9999 32.0000 1.9906 1.9919 417.9366 418.2738 0.0506 -1.0000 -1.0000 4741519 1580705282.90 151.5391 59.9999 32.0000 1.9907 1.9920 417.9390 418.2769 0.0507 -1.0000 -1.0000 4741597 1580705283.00 151.5386 59.9999 32.0000 1.9896 1.9910 418.0215 418.3593 0.0507 -1.0000 -1.0000 4741660 1580705283.10 151.5386 59.9999 32.0000 1.9892 1.9905 418.0854 418.4230 0.0507 -1.0000 -1.0000 4741722 1580705283.20 151.5386 59.9999 32.0000 1.9896 1.9910 418.1875 418.5251 0.0506 -1.0000 -1.0000 4741785 1580705283.30 151.5386 59.9999 32.0000 1.9899 1.9912 418.0412 418.3787 0.0507 -1.0000 -1.0000 4741847 1580705283.40 151.5386 59.9999 32.0000 1.9904 1.9918 417.9007 418.2384 0.0507 -1.0000 -1.0000 4741910 1580705283.50 151.5386 59.9999 32.0000 1.9901 1.9914 417.8763 418.2127 0.0505 -1.0000 -1.0000 4741988 1580705283.60 151.5386 59.9999 32.0000 1.9895 1.9908 417.9569 418.2936 0.0506 -1.0000 -1.0000 4742050 1580705283.70 151.5386 59.9999 32.0000 1.9894 1.9907 418.1381 418.4751 0.0505 -1.0000 -1.0000 4742129 1580705283.80 151.5386 59.9999 32.0000 1.9902 1.9915 418.1067 418.4449 0.0508 -1.0000 -1.0000 4742191 1580705283.90 151.5386 59.9999 32.0000 1.9900 1.9913 418.0494 418.3872 0.0507 -1.0000 -1.0000 4742816 1580705284.00 151.3903 59.9999 32.0000 1.9895 1.9908 417.9283 418.2663 0.0508 -1.0000 -1.0000 4742894 1580705284.10 151.3903 59.9999 32.0000 1.9897 1.9910 417.9250 418.2628 0.0506 -1.0000 -1.0000 4742956 1580705284.20 151.3903 59.9999 32.0000 1.9887 1.9900 417.9366 418.2729 0.0506 -1.0000 -1.0000 4743019 1580705284.30 151.3903 59.9999 32.0000 1.9889 1.9903 418.0299 418.3663 0.0504 -1.0000 -1.0000 4743081 1580705284.40 151.3903 59.9999 32.0000 1.9888 1.9901 418.0954 418.4324 0.0506 -1.0000 -1.0000 4743144 1580705284.50 151.4418 59.9999 32.0000 1.9908 1.9921 417.9716 418.3083 0.0506 -1.0000 -1.0000 4743206 1580705284.60 151.4879 59.9999 32.0000 1.9902 1.9915 417.9584 418.2951 0.0505 -1.0000 -1.0000 4743285 1580705284.70 151.4879 59.9999 32.0000 1.9908 1.9922 417.9991 418.3359 0.0506 -1.0000 -1.0000 4743347 1580705284.80 151.4879 59.9999 32.0000 1.9897 1.9910 418.0447 418.3823 0.0507 -1.0000 -1.0000 4743410 1580705284.90 151.4879 59.9999 32.0000 1.9900 1.9914 418.0758 418.4140 0.0508 -1.0000 -1.0000 4743488 1580705285.00 151.4879 59.9999 32.0000 1.9894 1.9907 418.1010 418.4373 0.0505 -1.0000 -1.0000 4743816 1580705285.10 151.4802 60.0003 32.0000 1.9906 1.9919 418.1769 418.5144 0.0507 -1.0000 -1.0000 4743878 1580705285.20 151.4802 60.0003 32.0000 1.9905 1.9918 417.9967 418.3346 0.0507 -1.0000 -1.0000 4743956 1580705285.30 151.4802 60.0003 32.0000 1.9899 1.9912 417.8978 418.2354 0.0506 -1.0000 -1.0000 4744019 1580705285.40 151.4802 60.0003 32.0000 1.9895 1.9909 417.9155 418.2528 0.0507 -1.0000 -1.0000 4744081 1580705285.50 151.4802 60.0003 32.0000 1.9894 1.9907 418.0437 418.3819 0.0507 -1.0000 -1.0000 4744425 1580705285.60 151.4802 60.0003 32.0000 1.9893 1.9907 418.1429 418.4800 0.0506 -1.0000 -1.0000 4744488 1580705285.70 151.4802 60.0003 32.0000 1.9892 1.9905 418.0537 418.3921 0.0508 -1.0000 -1.0000 4744550 1580705285.80 151.4802 60.0003 32.0000 1.9897 1.9910 418.0420 418.3797 0.0507 -1.0000 -1.0000 4744629 1580705285.90 151.4802 60.0003 32.0000 1.9898 1.9912 417.9092 418.2462 0.0505 -1.0000 -1.0000 4744691 1580705286.00 151.4802 60.0003 32.0000 1.9892 1.9905 417.9437 418.2798 0.0505 -1.0000 -1.0000 4744753 1580705286.10 151.4802 60.0003 32.0000 1.9888 1.9902 418.1049 418.4426 0.0507 -1.0000 -1.0000 4744832 1580705286.20 151.4872 60.0003 32.0000 1.9898 1.9911 418.1966 418.5334 0.0506 -1.0000 -1.0000 4744894 1580705286.30 151.4872 60.0003 32.0000 1.9904 1.9918 418.0227 418.3601 0.0506 -1.0000 -1.0000 4744972 1580705286.40 151.4872 60.0003 32.0000 1.9904 1.9917 417.8969 418.2341 0.0506 -1.0000 -1.0000 4745035 1580705286.50 151.4872 60.0003 32.0000 1.9905 1.9918 417.8444 418.1820 0.0507 -1.0000 -1.0000 4745097 1580705286.60 151.4872 60.0003 32.0000 1.9898 1.9911 417.9632 418.2999 0.0505 -1.0000 -1.0000 4745160 1580705286.70 151.5318 60.0003 32.0000 1.9894 1.9908 418.0685 418.4057 0.0507 -1.0000 -1.0000 4745222 1580705286.80 151.5318 60.0003 32.0000 1.9889 1.9902 418.1208 418.4594 0.0508 -1.0000 -1.0000 4745285 1580705286.90 151.5318 60.0003 32.0000 1.9895 1.9908 418.1292 418.4665 0.0506 -1.0000 -1.0000 4745363 1580705287.00 151.5318 60.0003 32.0000 1.9901 1.9915 418.0030 418.3396 0.0505 -1.0000 -1.0000 4746300 1580705287.10 151.5318 60.0003 32.0000 1.9905 1.9918 417.8994 418.2362 0.0506 -1.0000 -1.0000 4746363 1580705287.20 151.5319 60.0003 32.0000 1.9901 1.9914 417.9029 418.2398 0.0506 -1.0000 -1.0000 4746441 1580705287.30 151.5322 60.0003 32.0000 1.9899 1.9912 418.1167 418.4533 0.0505 -1.0000 -1.0000 4746503 1580705287.40 151.5322 60.0003 32.0000 1.9891 1.9904 418.0906 418.4281 0.0507 -1.0000 -1.0000 4746566 1580705287.50 151.5322 60.0003 32.0000 1.9894 1.9907 418.0875 418.4250 0.0506 -1.0000 -1.0000 4746644 1580705287.60 151.5322 60.0003 32.0000 1.9898 1.9911 418.0946 418.4326 0.0507 -1.0000 -1.0000 4746706 1580705287.70 151.5322 60.0003 32.0000 1.9902 1.9915 417.9246 418.2617 0.0506 -1.0000 -1.0000 4746785 1580705287.80 151.5322 60.0003 32.0000 1.9897 1.9910 417.9083 418.2454 0.0506 -1.0000 -1.0000 4746847 1580705287.90 151.5322 60.0003 32.0000 1.9896 1.9909 418.0885 418.4259 0.0507 -1.0000 -1.0000 4746910 1580705288.00 151.5322 60.0003 32.0000 1.9896 1.9910 418.1252 418.4631 0.0507 -1.0000 -1.0000 4746972 1580705288.10 151.5322 60.0003 32.0000 1.9892 1.9905 418.0316 418.3693 0.0507 -1.0000 -1.0000 4747035 1580705288.20 151.5322 60.0003 32.0000 1.9895 1.9908 417.8804 418.2176 0.0506 -1.0000 -1.0000 4747097 1580705288.30 151.5322 60.0003 32.0000 1.9906 1.9919 417.8771 418.2136 0.0506 -1.0000 -1.0000 4747175 1580705288.40 151.4865 60.0003 32.0000 1.9905 1.9918 417.9751 418.3125 0.0506 -1.0000 -1.0000 4747238 1580705288.50 151.4669 60.0003 32.0000 1.9895 1.9908 418.0903 418.4272 0.0506 -1.0000 -1.0000 4747300 1580705288.60 151.4669 60.0003 32.0000 1.9884 1.9898 418.1583 418.4959 0.0506 -1.0000 -1.0000 4747378 1580705288.70 151.4669 60.0003 32.0000 1.9887 1.9900 418.0562 418.3932 0.0506 -1.0000 -1.0000 4747441 1580705288.80 151.4669 60.0003 32.0000 1.9898 1.9912 417.9568 418.2946 0.0507 -1.0000 -1.0000 4747503 1580705288.90 151.4669 60.0003 32.0000 1.9907 1.9921 417.8875 418.2258 0.0508 -1.0000 -1.0000 4747581 1580705289.00 151.5103 60.0003 32.0000 1.9894 1.9908 417.9015 418.2392 0.0506 -1.0000 -1.0000 4747644 1580705289.10 151.5103 60.0003 32.0000 1.9892 1.9905 417.9404 418.2764 0.0505 -1.0000 -1.0000 4748019 1580705289.20 151.5103 60.0003 32.0000 1.9895 1.9908 418.0309 418.3679 0.0506 -1.0000 -1.0000 4748097 1580705289.30 151.5103 60.0003 32.0000 1.9901 1.9914 418.0438 418.3811 0.0506 -1.0000 -1.0000 4748160 1580705289.40 151.5103 60.0003 32.0000 1.9908 1.9922 417.9744 418.3114 0.0506 -1.0000 -1.0000 4748222 1580705289.50 151.5089 60.0003 32.0000 1.9903 1.9916 417.9603 418.2976 0.0506 -1.0000 -1.0000 4748300 1580705289.60 151.5083 60.0003 32.0000 1.9897 1.9911 417.9927 418.3297 0.0506 -1.0000 -1.0000 4748519 1580705289.70 151.5083 60.0003 32.0000 1.9890 1.9903 418.0709 418.4088 0.0507 -1.0000 -1.0000 4748597 1580705289.80 151.5083 60.0003 32.0000 1.9886 1.9899 418.1952 418.5323 0.0506 -1.0000 -1.0000 4748660 1580705289.90 151.5083 60.0003 32.0000 1.9891 1.9904 418.1569 418.4942 0.0506 -1.0000 -1.0000 4748706 1580705290.00 151.5083 60.0003 32.0000 1.9896 1.9909 418.0431 418.3796 0.0505 -1.0000 -1.0000 4748785 1580705290.10 151.5413 59.9997 32.0000 1.9897 1.9910 417.9178 418.2547 0.0506 -1.0000 -1.0000 4748847 1580705290.20 151.5413 59.9997 32.0000 1.9899 1.9912 417.9728 418.3095 0.0506 -1.0000 -1.0000 4748910 1580705290.30 151.5413 59.9997 32.0000 1.9906 1.9919 417.9713 418.3082 0.0506 -1.0000 -1.0000 4748988 1580705290.40 151.5413 59.9997 32.0000 1.9891 1.9904 418.2193 418.5579 0.0507 -1.0000 -1.0000 4749050 1580705290.50 151.5413 59.9997 32.0000 1.9894 1.9907 418.1713 418.5089 0.0506 -1.0000 -1.0000 4749113 1580705290.60 151.5413 59.9997 32.0000 1.9893 1.9906 418.0736 418.4114 0.0507 -1.0000 -1.0000 4749332 1580705290.70 151.5207 59.9997 32.0000 1.9897 1.9910 417.8584 418.1960 0.0507 -1.0000 -1.0000 4749394 1580705290.80 151.5149 59.9997 32.0000 1.9903 1.9916 417.9865 418.3240 0.0507 -1.0000 -1.0000 4749456 1580705290.90 151.5149 59.9997 32.0000 1.9894 1.9907 418.1325 418.4707 0.0507 -1.0000 -1.0000 4749535 1580705291.00 151.5149 59.9997 32.0000 1.9891 1.9904 418.1063 418.4437 0.0506 -1.0000 -1.0000 4749597 1580705291.10 151.5149 59.9997 32.0000 1.9885 1.9898 418.0937 418.4323 0.0509 -1.0000 -1.0000 4749816 1580705291.20 151.5148 59.9997 32.0000 1.9886 1.9900 418.1104 418.4487 0.0507 -1.0000 -1.0000 4749894 1580705291.30 151.5132 59.9997 32.0000 1.9895 1.9908 417.8980 418.2342 0.0505 -1.0000 -1.0000 4749956 1580705291.40 151.5132 59.9997 32.0000 1.9901 1.9915 417.9400 418.2768 0.0506 -1.0000 -1.0000 4750019 1580705291.50 151.5132 59.9997 32.0000 1.9892 1.9905 418.0776 418.4160 0.0508 -1.0000 -1.0000 4750097 1580705291.60 151.5132 59.9997 32.0000 1.9887 1.9900 418.0953 418.4327 0.0506 -1.0000 -1.0000 4750331 1580705291.70 151.5132 59.9997 32.0000 1.9891 1.9904 418.1103 418.4478 0.0507 -1.0000 -1.0000 4750394 1580705291.80 151.4791 59.9997 32.0000 1.9898 1.9911 418.0245 418.3626 0.0507 -1.0000 -1.0000 4750472 1580705291.90 151.4791 59.9997 32.0000 1.9901 1.9914 417.8912 418.2291 0.0508 -1.0000 -1.0000 4750535 1580705292.00 151.4791 59.9997 32.0000 1.9900 1.9914 417.9017 418.2411 0.0510 -1.0000 -1.0000 4750597 1580705292.10 151.4791 59.9997 32.0000 1.9896 1.9909 417.9765 418.3144 0.0508 -1.0000 -1.0000 4750660 1580705292.20 151.4791 59.9997 32.0000 1.9883 1.9897 418.0531 418.3915 0.0508 -1.0000 -1.0000 4750785 1580705292.30 151.4791 59.9997 32.0000 1.9886 1.9899 418.1240 418.4617 0.0507 -1.0000 -1.0000 4750863 1580705292.40 151.4881 59.9997 32.0000 1.9895 1.9908 418.1290 418.4670 0.0507 -1.0000 -1.0000 4750925 1580705292.50 151.4881 59.9997 32.0000 1.9892 1.9905 418.0154 418.3534 0.0507 -1.0000 -1.0000 4750988 1580705292.60 151.4881 59.9997 32.0000 1.9892 1.9905 418.0209 418.3579 0.0506 -1.0000 -1.0000 4751066 1580705292.70 151.4881 59.9997 32.0000 1.9893 1.9907 417.9053 418.2424 0.0506 -1.0000 -1.0000 4751300 1580705292.80 151.4881 59.9997 32.0000 1.9890 1.9903 418.0383 418.3763 0.0507 -1.0000 -1.0000 4751363 1580705292.90 151.4881 59.9997 32.0000 1.9894 1.9908 418.1979 418.5363 0.0507 -1.0000 -1.0000 4751441 1580705293.00 151.4851 59.9997 32.0000 1.9901 1.9914 418.0570 418.3941 0.0506 -1.0000 -1.0000 4751503 1580705293.10 151.4820 59.9997 32.0000 1.9895 1.9908 418.0995 418.4370 0.0506 -1.0000 -1.0000 4751566 1580705293.20 151.4820 59.9997 32.0000 1.9896 1.9909 417.9179 418.2550 0.0506 -1.0000 -1.0000 4751816 1580705293.30 151.4820 59.9997 32.0000 1.9898 1.9911 417.8696 418.2065 0.0506 -1.0000 -1.0000 4751878 1580705293.40 151.4820 59.9997 32.0000 1.9904 1.9917 417.9964 418.3338 0.0507 -1.0000 -1.0000 4751941 1580705293.50 151.4820 59.9997 32.0000 1.9898 1.9911 417.9870 418.3235 0.0505 -1.0000 -1.0000 4752019 1580705293.60 151.5341 59.9997 32.0000 1.9894 1.9907 418.1291 418.4668 0.0507 -1.0000 -1.0000 4752081 1580705293.70 151.5341 59.9997 32.0000 1.9891 1.9904 418.0102 418.3482 0.0507 -1.0000 -1.0000 4752363 1580705293.80 151.5341 59.9997 32.0000 1.9903 1.9916 417.9298 418.2691 0.0509 -1.0000 -1.0000 4752425 1580705293.90 151.5341 59.9997 32.0000 1.9905 1.9919 417.9601 418.2981 0.0507 -1.0000 -1.0000 4752488 1580705294.00 151.5341 59.9997 32.0000 1.9897 1.9911 417.9651 418.3018 0.0505 -1.0000 -1.0000 4752550 1580705294.10 151.5484 59.9997 32.0000 1.9886 1.9900 418.0618 418.3995 0.0507 -1.0000 -1.0000 4752613 1580705294.20 151.5565 59.9997 32.0000 1.9894 1.9907 418.2428 418.5811 0.0508 -1.0000 -1.0000 4752800 1580705294.30 151.5565 59.9997 32.0000 1.9895 1.9908 418.1553 418.4941 0.0508 -1.0000 -1.0000 4752863 1580705294.40 151.5565 59.9997 32.0000 1.9901 1.9914 418.1632 418.5014 0.0508 -1.0000 -1.0000 4752925 1580705294.50 151.5565 59.9997 32.0000 1.9897 1.9910 417.9540 418.2922 0.0507 -1.0000 -1.0000 4752988 1580705294.60 151.5565 59.9997 32.0000 1.9902 1.9915 417.9498 418.2867 0.0506 -1.0000 -1.0000 4753066 1580705294.70 151.5565 59.9997 32.0000 1.9900 1.9913 417.9339 418.2706 0.0506 -1.0000 -1.0000 4753566 1580705294.80 151.5565 59.9997 32.0000 1.9886 1.9900 417.9980 418.3353 0.0506 -1.0000 -1.0000 4753629 1580705294.90 151.5565 59.9997 32.0000 1.9893 1.9906 418.0602 418.3968 0.0505 -1.0000 -1.0000 4753706 1580705295.00 151.5565 59.9997 32.0000 1.9903 1.9916 418.0682 418.4061 0.0507 -1.0000 -1.0000 4753769 1580705295.10 151.5565 59.9997 32.0000 1.9906 1.9919 417.9849 418.3221 0.0505 -1.0000 -1.0000 4753832 1580705295.20 151.5123 59.9998 32.0000 1.9900 1.9913 417.9556 418.2937 0.0508 -1.0000 -1.0000 4754035 1580705295.30 151.5123 59.9998 32.0000 1.9893 1.9907 418.0504 418.3891 0.0509 -1.0000 -1.0000 4754097 1580705295.40 151.5123 59.9998 32.0000 1.9896 1.9909 418.2308 418.5697 0.0508 -1.0000 -1.0000 4754160 1580705295.50 151.5123 59.9998 32.0000 1.9899 1.9912 418.1807 418.5187 0.0507 -1.0000 -1.0000 4754238 1580705295.60 151.5123 59.9998 32.0000 1.9905 1.9919 418.0246 418.3622 0.0506 -1.0000 -1.0000 4754300 1580705295.70 151.5003 59.9998 32.0000 1.9899 1.9912 417.9183 418.2554 0.0507 -1.0000 -1.0000 4754550 1580705295.80 151.4775 59.9998 32.0000 1.9901 1.9914 417.9988 418.3359 0.0506 -1.0000 -1.0000 4754613 1580705295.90 151.4775 59.9998 32.0000 1.9894 1.9907 418.0321 418.3706 0.0508 -1.0000 -1.0000 4754675 1580705296.00 151.4775 59.9998 32.0000 1.9891 1.9905 418.1018 418.4402 0.0508 -1.0000 -1.0000 4754753 1580705296.10 151.4774 59.9998 32.0000 1.9905 1.9918 417.9469 418.2852 0.0508 -1.0000 -1.0000 4754816 1580705296.20 151.4772 59.9998 32.0000 1.9908 1.9921 417.8685 418.2055 0.0507 -1.0000 -1.0000 4755003 1580705296.30 151.5626 59.9998 32.0000 1.9897 1.9910 417.9690 418.3071 0.0508 -1.0000 -1.0000 4755066 1580705296.40 151.5626 59.9998 32.0000 1.9895 1.9908 418.0717 418.4105 0.0509 -1.0000 -1.0000 4755129 1580705296.50 151.5626 59.9998 32.0000 1.9895 1.9908 418.1511 418.4902 0.0508 -1.0000 -1.0000 4755191 1580705296.60 151.5626 59.9998 32.0000 1.9896 1.9909 418.1975 418.5357 0.0509 -1.0000 -1.0000 4755269 1580705296.70 151.5626 59.9998 32.0000 1.9903 1.9916 418.0745 418.4138 0.0509 -1.0000 -1.0000 4755332 1580705296.80 151.4531 59.9998 32.0000 1.9896 1.9909 417.9032 418.2403 0.0507 -1.0000 -1.0000 4755394 1580705296.90 151.4531 59.9998 32.0000 1.9901 1.9914 417.9066 418.2440 0.0506 -1.0000 -1.0000 4755472 1580705297.00 151.4531 59.9998 32.0000 1.9902 1.9916 417.9078 418.2458 0.0508 -1.0000 -1.0000 4755535 1580705297.10 151.4531 59.9998 32.0000 1.9893 1.9906 418.1885 418.5267 0.0507 -1.0000 -1.0000 4755597 1580705297.20 151.4531 59.9998 32.0000 1.9894 1.9908 418.1276 418.4642 0.0505 -1.0000 -1.0000 4755660 1580705297.30 151.4541 59.9998 32.0000 1.9894 1.9907 418.0954 418.4321 0.0505 -1.0000 -1.0000 4755863 1580705297.40 151.4948 59.9998 32.0000 1.9907 1.9921 417.9620 418.2992 0.0506 -1.0000 -1.0000 4755925 1580705297.50 151.4948 59.9998 32.0000 1.9913 1.9926 417.9681 418.3060 0.0507 -1.0000 -1.0000 4755988 1580705297.60 151.4948 59.9998 32.0000 1.9896 1.9909 417.9641 418.3020 0.0507 -1.0000 -1.0000 4756050 1580705297.70 151.4948 59.9998 32.0000 1.9895 1.9908 418.1693 418.5066 0.0506 -1.0000 -1.0000 4756144 1580705297.80 151.4948 59.9998 32.0000 1.9891 1.9904 418.1688 418.5070 0.0508 -1.0000 -1.0000 4756331 1580705297.90 151.4610 59.9998 32.0000 1.9898 1.9911 418.0077 418.3461 0.0508 -1.0000 -1.0000 4756394 1580705298.00 151.4610 59.9998 32.0000 1.9901 1.9914 418.0219 418.3588 0.0506 -1.0000 -1.0000 4756472 1580705298.10 151.4610 59.9998 32.0000 1.9902 1.9915 417.9929 418.3296 0.0506 -1.0000 -1.0000 4756535 1580705298.20 151.4610 59.9998 32.0000 1.9892 1.9905 418.0981 418.4368 0.0509 -1.0000 -1.0000 4756597 1580705298.30 151.4610 59.9998 32.0000 1.9887 1.9900 418.1455 418.4864 0.0511 -1.0000 -1.0000 4757050 1580705298.40 151.4610 59.9998 32.0000 1.9897 1.9910 418.1357 418.4748 0.0509 -1.0000 -1.0000 4757113 1580705298.50 151.4542 59.9998 32.0000 1.9908 1.9921 418.0993 418.4384 0.0509 -1.0000 -1.0000 4757175 1580705298.60 151.4314 59.9998 32.0000 1.9905 1.9918 417.9280 418.2654 0.0507 -1.0000 -1.0000 4757253 1580705298.70 151.4314 59.9998 32.0000 1.9900 1.9913 417.9531 418.2910 0.0507 -1.0000 -1.0000 4757316 1580705298.80 151.4314 59.9998 32.0000 1.9907 1.9920 417.9348 418.2729 0.0507 -1.0000 -1.0000 4757597 1580705298.90 151.4314 59.9998 32.0000 1.9897 1.9910 418.0781 418.4157 0.0507 -1.0000 -1.0000 4757675 1580705299.00 151.4465 59.9998 32.0000 1.9894 1.9908 418.2057 418.5434 0.0507 -1.0000 -1.0000 4757738 1580705299.10 151.4465 59.9998 32.0000 1.9892 1.9905 418.2289 418.5668 0.0506 -1.0000 -1.0000 4757800 1580705299.20 151.4465 59.9998 32.0000 1.9898 1.9911 418.2016 418.5390 0.0508 -1.0000 -1.0000 4757878 1580705299.30 151.4465 59.9998 32.0000 1.9901 1.9914 418.0415 418.3799 0.0507 -1.0000 -1.0000 4758066 1580705299.40 151.4465 59.9998 32.0000 1.9910 1.9924 417.9806 418.3183 0.0507 -1.0000 -1.0000 4758129 1580705299.50 151.4465 59.9998 32.0000 1.9896 1.9910 417.9684 418.3057 0.0506 -1.0000 -1.0000 4758206 1580705299.60 151.4465 59.9998 32.0000 1.9900 1.9913 418.0998 418.4376 0.0507 -1.0000 -1.0000 4758269 1580705299.70 151.4285 59.9998 32.0000 1.9897 1.9910 418.0014 418.3391 0.0507 -1.0000 -1.0000 4758331 1580705299.80 151.4285 59.9998 32.0000 1.9898 1.9911 418.0202 418.3574 0.0506 -1.0000 -1.0000 4758644 1580705299.90 151.4285 59.9998 32.0000 1.9898 1.9911 417.8974 418.2350 0.0507 -1.0000 -1.0000 4758706 1580705300.00 151.4285 59.9998 32.0000 1.9900 1.9914 417.8687 418.2055 0.0506 -1.0000 -1.0000 4758785 1580705300.10 151.4285 59.9998 32.0000 1.9892 1.9905 418.1300 418.4682 0.0507 -1.0000 -1.0000 4758847 1580705300.20 151.4285 59.9998 32.0000 1.9885 1.9898 418.1249 418.4631 0.0508 -1.0000 -1.0000 4758894 1580705300.30 151.4701 59.9998 32.0000 1.9890 1.9903 418.2089 418.5461 0.0506 -1.0000 -1.0000 4758972 1580705300.40 151.5087 59.9998 32.0000 1.9884 1.9897 418.1019 418.4401 0.0508 -1.0000 -1.0000 4759144 1580705300.50 151.5087 59.9998 32.0000 1.9899 1.9913 417.9331 418.2713 0.0507 -1.0000 -1.0000 4759206 1580705300.60 151.5087 59.9998 32.0000 1.9901 1.9914 418.0705 418.4090 0.0508 -1.0000 -1.0000 4759269 1580705300.70 151.5087 59.9998 32.0000 1.9889 1.9902 418.1327 418.4701 0.0507 -1.0000 -1.0000 4759332 1580705300.80 151.5087 59.9998 32.0000 1.9891 1.9904 418.1758 418.5138 0.0507 -1.0000 -1.0000 4759394 1580705300.90 151.4945 59.9998 32.0000 1.9895 1.9908 418.1449 418.4830 0.0507 -1.0000 -1.0000 4759644 1580705301.00 151.4945 59.9998 32.0000 1.9906 1.9919 418.0858 418.4237 0.0507 -1.0000 -1.0000 4759722 1580705301.10 151.4945 59.9998 32.0000 1.9905 1.9919 417.9941 418.3323 0.0508 -1.0000 -1.0000 4759769 1580705301.20 151.4945 59.9998 32.0000 1.9902 1.9916 417.9265 418.2649 0.0507 -1.0000 -1.0000 4759847 1580705301.30 151.4945 59.9998 32.0000 1.9897 1.9910 418.0575 418.3950 0.0507 -1.0000 -1.0000 4759910 1580705301.40 151.4230 59.9998 32.0000 1.9890 1.9904 418.1814 418.5195 0.0507 -1.0000 -1.0000 4800097 1580705301.50 151.4230 59.9998 32.0000 1.9895 1.9908 418.1427 418.4803 0.0507 -1.0000 -1.0000 4800175 1580705301.60 151.4230 59.9998 32.0000 1.9904 1.9917 417.9501 418.2886 0.0509 -1.0000 -1.0000 4800238 1580705301.70 151.4230 59.9998 32.0000 1.9910 1.9924 417.9717 418.3096 0.0506 -1.0000 -1.0000 4800316 1580705301.80 151.4230 59.9998 32.0000 1.9895 1.9908 417.9576 418.2965 0.0508 -1.0000 -1.0000 4800378 1580705301.90 151.4160 59.9998 32.0000 1.9888 1.9901 418.1219 418.4597 0.0507 -1.0000 -1.0000 4800581 1580705302.00 151.4074 59.9998 32.0000 1.9895 1.9908 418.1060 418.4444 0.0508 -1.0000 -1.0000 4800644 1580705302.10 151.4074 59.9998 32.0000 1.9901 1.9914 418.0767 418.4149 0.0508 -1.0000 -1.0000 4800722 1580705302.20 151.4074 59.9998 32.0000 1.9899 1.9912 418.0151 418.3535 0.0508 -1.0000 -1.0000 4800769 1580705302.30 151.4485 59.9998 32.0000 1.9905 1.9918 418.0053 418.3432 0.0507 -1.0000 -1.0000 4800847 1580705302.40 151.4485 59.9998 32.0000 1.9896 1.9909 417.9934 418.3310 0.0507 -1.0000 -1.0000 4800910 1580705302.50 151.4485 59.9998 32.0000 1.9900 1.9913 418.1160 418.4536 0.0506 -1.0000 -1.0000 4800972 1580705302.60 151.4485 59.9998 32.0000 1.9898 1.9911 418.1691 418.5071 0.0508 -1.0000 -1.0000 4801050 1580705302.70 151.4485 59.9998 32.0000 1.9904 1.9918 418.0062 418.3447 0.0508 -1.0000 -1.0000 4801113 1580705302.80 151.4560 59.9998 32.0000 1.9901 1.9915 417.9174 418.2551 0.0507 -1.0000 -1.0000 4801175 1580705302.90 151.4564 59.9998 32.0000 1.9902 1.9915 417.8962 418.2337 0.0507 -1.0000 -1.0000 4801863 1580705303.00 151.4389 59.9998 32.0000 1.9896 1.9910 418.0920 418.4291 0.0506 -1.0000 -1.0000 4801925 1580705303.10 151.4480 59.9998 32.0000 1.9902 1.9915 418.2158 418.5539 0.0508 -1.0000 -1.0000 4801988 1580705303.20 151.4480 59.9998 32.0000 1.9899 1.9912 418.0698 418.4084 0.0508 -1.0000 -1.0000 4802066 1580705303.30 151.4480 59.9998 32.0000 1.9899 1.9912 417.9485 418.2875 0.0509 -1.0000 -1.0000 4802129 1580705303.40 151.4480 59.9998 32.0000 1.9909 1.9923 417.9353 418.2731 0.0508 -1.0000 -1.0000 4802191 1580705303.50 151.4480 59.9998 32.0000 1.9905 1.9918 418.0802 418.4181 0.0506 -1.0000 -1.0000 4802253 1580705303.60 151.4751 59.9998 32.0000 1.9898 1.9911 418.1445 418.4833 0.0508 -1.0000 -1.0000 4802316 1580705303.70 151.4751 59.9998 32.0000 1.9897 1.9910 418.2117 418.5495 0.0508 -1.0000 -1.0000 4802394 1580705303.80 151.4751 59.9998 32.0000 1.9908 1.9921 418.0752 418.4142 0.0508 -1.0000 -1.0000 4802456 1580705303.90 151.4751 59.9998 32.0000 1.9908 1.9922 417.9344 418.2719 0.0506 -1.0000 -1.0000 4802832 1580705304.00 151.4751 59.9998 32.0000 1.9909 1.9922 417.8388 418.1765 0.0506 -1.0000 -1.0000 4802910 1580705304.10 151.4648 60.0000 32.0000 1.9901 1.9914 418.0648 418.4025 0.0508 -1.0000 -1.0000 4802972 1580705304.20 151.4648 60.0000 32.0000 1.9898 1.9912 418.1957 418.5339 0.0507 -1.0000 -1.0000 4803035 1580705304.30 151.4648 60.0000 32.0000 1.9894 1.9908 418.1529 418.4910 0.0508 -1.0000 -1.0000 4803097 1580705304.40 151.4648 60.0000 32.0000 1.9897 1.9910 418.0475 418.3859 0.0507 -1.0000 -1.0000 4803160 1580705304.50 151.4648 60.0000 32.0000 1.9902 1.9915 418.1085 418.4461 0.0506 -1.0000 -1.0000 4803363 1580705304.60 151.4648 60.0000 32.0000 1.9911 1.9924 417.9199 418.2571 0.0506 -1.0000 -1.0000 4803425 1580705304.70 151.4648 60.0000 32.0000 1.9908 1.9921 417.9095 418.2476 0.0508 -1.0000 -1.0000 4803488 1580705304.80 151.4648 60.0000 32.0000 1.9905 1.9919 417.9631 418.3010 0.0507 -1.0000 -1.0000 4803550 1580705304.90 151.4648 60.0000 32.0000 1.9900 1.9913 418.0772 418.4151 0.0507 -1.0000 -1.0000 4803629 1580705305.00 151.4648 60.0000 32.0000 1.9905 1.9918 418.1844 418.5218 0.0506 -1.0000 -1.0000 4803691 1580705305.10 151.4648 60.0000 32.0000 1.9908 1.9921 417.9778 418.3158 0.0507 -1.0000 -1.0000 4803753 1580705305.20 151.4102 60.0000 32.0000 1.9911 1.9924 417.9444 418.2818 0.0507 -1.0000 -1.0000 4803863 1580705305.30 151.4102 60.0000 32.0000 1.9906 1.9919 417.9338 418.2724 0.0509 -1.0000 -1.0000 4803925 1580705305.40 151.4102 60.0000 32.0000 1.9904 1.9918 417.9829 418.3215 0.0508 -1.0000 -1.0000 4803988 1580705305.50 151.4102 60.0000 32.0000 1.9886 1.9899 418.2055 418.5434 0.0507 -1.0000 -1.0000 4804050 1580705305.60 151.4102 60.0000 32.0000 1.9898 1.9911 418.1942 418.5325 0.0508 -1.0000 -1.0000 4804113 1580705305.70 151.4159 60.0000 32.0000 1.9909 1.9922 417.9955 418.3339 0.0508 -1.0000 -1.0000 4804191 1580705305.80 151.4545 60.0000 32.0000 1.9905 1.9918 417.9176 418.2555 0.0507 -1.0000 -1.0000 4804253 1580705305.90 151.4545 60.0000 32.0000 1.9907 1.9920 417.9266 418.2649 0.0508 -1.0000 -1.0000 4804316 1580705306.00 151.4545 60.0000 32.0000 1.9899 1.9912 418.0367 418.3729 0.0505 -1.0000 -1.0000 4804816 1580705306.10 151.4545 60.0000 32.0000 1.9893 1.9907 418.2057 418.5440 0.0508 -1.0000 -1.0000 4804878 1580705306.20 151.4545 60.0000 32.0000 1.9897 1.9910 418.1296 418.4674 0.0507 -1.0000 -1.0000 4804941 1580705306.30 151.4579 60.0000 32.0000 1.9904 1.9917 418.1349 418.4725 0.0507 -1.0000 -1.0000 4805003 1580705306.40 151.4579 60.0000 32.0000 1.9899 1.9913 417.9111 418.2491 0.0508 -1.0000 -1.0000 4805066 1580705306.50 151.4579 60.0000 32.0000 1.9905 1.9919 417.8775 418.2164 0.0509 -1.0000 -1.0000 4805300 1580705306.60 151.4579 60.0000 32.0000 1.9901 1.9914 418.0134 418.3514 0.0508 -1.0000 -1.0000 4805378 1580705306.70 151.4579 60.0000 32.0000 1.9896 1.9909 418.1084 418.4470 0.0508 -1.0000 -1.0000 4805441 1580705306.80 151.4545 60.0000 32.0000 1.9895 1.9908 418.1104 418.4482 0.0506 -1.0000 -1.0000 4805503 1580705306.90 151.4542 60.0000 32.0000 1.9902 1.9915 418.1290 418.4658 0.0506 -1.0000 -1.0000 4805581 1580705307.00 151.4542 60.0000 32.0000 1.9903 1.9917 418.0948 418.4338 0.0509 -1.0000 -1.0000 4805863 1580705307.10 151.4542 60.0000 32.0000 1.9900 1.9913 418.0511 418.3878 0.0506 -1.0000 -1.0000 4805925 1580705307.20 151.4542 60.0000 32.0000 1.9902 1.9915 418.0073 418.3457 0.0508 -1.0000 -1.0000 4806003 1580705307.30 151.4542 60.0000 32.0000 1.9901 1.9915 418.0628 418.4007 0.0507 -1.0000 -1.0000 4806066 1580705307.40 151.4684 60.0000 32.0000 1.9893 1.9906 418.1303 418.4669 0.0506 -1.0000 -1.0000 4806129 1580705307.50 151.4684 60.0000 32.0000 1.9897 1.9910 418.1762 418.5148 0.0508 -1.0000 -1.0000 4806316 1580705307.60 151.4684 60.0000 32.0000 1.9897 1.9910 418.0354 418.3741 0.0508 -1.0000 -1.0000 4806378 1580705307.70 151.4684 60.0000 32.0000 1.9903 1.9916 418.0212 418.3588 0.0507 -1.0000 -1.0000 4806456 1580705307.80 151.4684 60.0000 32.0000 1.9911 1.9925 418.0330 418.3703 0.0506 -1.0000 -1.0000 4806519 1580705307.90 151.4453 60.0000 32.0000 1.9906 1.9919 417.9343 418.2716 0.0506 -1.0000 -1.0000 4806581 1580705308.00 151.4446 60.0000 32.0000 1.9895 1.9908 418.0272 418.3644 0.0506 -1.0000 -1.0000 4806660 1580705308.10 151.4446 60.0000 32.0000 1.9903 1.9916 418.0735 418.4114 0.0507 -1.0000 -1.0000 4807035 1580705308.20 151.4446 60.0000 32.0000 1.9899 1.9912 418.1353 418.4723 0.0506 -1.0000 -1.0000 4807097 1580705308.30 151.4446 60.0000 32.0000 1.9905 1.9918 417.9632 418.3013 0.0508 -1.0000 -1.0000 4807175 1580705308.40 151.4727 60.0000 32.0000 1.9908 1.9921 417.9923 418.3306 0.0507 -1.0000 -1.0000 4807238 1580705308.50 151.5229 60.0000 32.0000 1.9895 1.9908 418.0099 418.3476 0.0507 -1.0000 -1.0000 4807300 1580705308.60 151.5229 60.0000 32.0000 1.9899 1.9912 418.1584 418.4948 0.0505 -1.0000 -1.0000 4807378 1580705308.70 151.5229 60.0000 32.0000 1.9900 1.9914 418.1132 418.4510 0.0507 -1.0000 -1.0000 4807441 1580705308.80 151.5229 60.0000 32.0000 1.9907 1.9920 418.0714 418.4097 0.0508 -1.0000 -1.0000 4807503 1580705308.90 151.5229 60.0000 32.0000 1.9904 1.9917 417.8867 418.2251 0.0507 -1.0000 -1.0000 4807581 1580705309.00 151.5003 60.0000 32.0000 1.9903 1.9916 417.9871 418.3237 0.0506 -1.0000 -1.0000 4807644 1580705309.10 151.5003 60.0000 32.0000 1.9893 1.9907 418.1925 418.5310 0.0508 -1.0000 -1.0000 4807691 1580705309.20 151.5003 60.0000 32.0000 1.9901 1.9914 418.2044 418.5434 0.0508 -1.0000 -1.0000 4807769 1580705309.30 151.5003 60.0000 32.0000 1.9899 1.9913 418.1709 418.5091 0.0507 -1.0000 -1.0000 4807831 1580705309.40 151.5003 60.0000 32.0000 1.9901 1.9914 418.0213 418.3590 0.0507 -1.0000 -1.0000 4807894 1580705309.50 151.5003 60.0000 32.0000 1.9907 1.9920 417.8826 418.2215 0.0509 -1.0000 -1.0000 4807972 1580705309.60 151.5003 60.0000 32.0000 1.9906 1.9919 418.0329 418.3711 0.0508 -1.0000 -1.0000 4808066 1580705309.70 151.4581 59.9999 32.0000 1.9897 1.9911 418.1038 418.4430 0.0510 -1.0000 -1.0000 4808144 1580705309.80 151.4581 59.9999 32.0000 1.9895 1.9908 418.1095 418.4472 0.0507 -1.0000 -1.0000 4808206 1580705309.90 151.4581 59.9999 32.0000 1.9891 1.9904 418.2166 418.5548 0.0507 -1.0000 -1.0000 4808269 1580705310.00 151.4581 59.9999 32.0000 1.9898 1.9911 418.1903 418.5294 0.0509 -1.0000 -1.0000 4808331 1580705310.10 151.4581 59.9999 32.0000 1.9903 1.9916 418.0825 418.4203 0.0507 -1.0000 -1.0000 4808816 1580705310.20 151.4581 59.9999 32.0000 1.9910 1.9923 417.9046 418.2417 0.0506 -1.0000 -1.0000 4808878 1580705310.30 151.5004 59.9999 32.0000 1.9908 1.9921 418.0560 418.3937 0.0507 -1.0000 -1.0000 4808956 1580705310.40 151.5004 59.9999 32.0000 1.9906 1.9919 418.0268 418.3642 0.0506 -1.0000 -1.0000 4809019 1580705310.50 151.5004 59.9999 32.0000 1.9906 1.9919 418.1691 418.5067 0.0507 -1.0000 -1.0000 4809081 1580705310.60 151.5004 59.9999 32.0000 1.9901 1.9915 418.2774 418.6159 0.0508 -1.0000 -1.0000 4809597 1580705310.70 151.5004 59.9999 32.0000 1.9908 1.9921 418.0977 418.4353 0.0507 -1.0000 -1.0000 4809660 1580705310.80 151.5004 59.9999 32.0000 1.9913 1.9926 418.1190 418.4578 0.0508 -1.0000 -1.0000 4809722 1580705310.90 151.4795 59.9999 32.0000 1.9907 1.9920 418.0796 418.4177 0.0507 -1.0000 -1.0000 4809800 1580705311.00 151.4795 59.9999 32.0000 1.9898 1.9911 417.8990 418.2367 0.0507 -1.0000 -1.0000 4809863 1580705311.10 151.4795 59.9999 32.0000 1.9896 1.9909 418.0825 418.4193 0.0505 -1.0000 -1.0000 4809925 1580705311.20 151.4795 59.9999 32.0000 1.9897 1.9910 418.1700 418.5084 0.0508 -1.0000 -1.0000 4810003 1580705311.30 151.4795 59.9999 32.0000 1.9895 1.9908 418.1329 418.4713 0.0508 -1.0000 -1.0000 4810066 1580705311.40 151.4373 59.9999 32.0000 1.9906 1.9919 418.1177 418.4559 0.0507 -1.0000 -1.0000 4810129 1580705311.50 151.4373 59.9999 32.0000 1.9905 1.9919 418.0230 418.3610 0.0508 -1.0000 -1.0000 4810206 1580705311.60 151.4373 59.9999 32.0000 1.9906 1.9920 418.0181 418.3574 0.0508 -1.0000 -1.0000 4810269 1580705311.70 151.4373 59.9999 32.0000 1.9895 1.9908 418.1805 418.5178 0.0506 -1.0000 -1.0000 4810331 1580705311.80 151.4373 59.9999 32.0000 1.9900 1.9914 418.1432 418.4824 0.0509 -1.0000 -1.0000 4810394 1580705311.90 151.4234 59.9999 32.0000 1.9898 1.9911 418.1648 418.5025 0.0507 -1.0000 -1.0000 4810456 1580705312.00 151.4092 59.9999 32.0000 1.9905 1.9918 418.0733 418.4115 0.0507 -1.0000 -1.0000 4810535 1580705312.10 151.4092 59.9999 32.0000 1.9908 1.9922 417.9508 418.2879 0.0506 -1.0000 -1.0000 4810597 1580705312.20 151.4092 59.9999 32.0000 1.9904 1.9917 417.9130 418.2515 0.0508 -1.0000 -1.0000 4810831 1580705312.30 151.4092 59.9999 32.0000 1.9901 1.9915 418.0194 418.3575 0.0508 -1.0000 -1.0000 4810910 1580705312.40 151.4092 59.9999 32.0000 1.9896 1.9909 418.1597 418.4970 0.0506 -1.0000 -1.0000 4810972 1580705312.50 151.4838 59.9999 32.0000 1.9895 1.9908 418.2506 418.5888 0.0508 -1.0000 -1.0000 4811035 1580705312.60 151.4838 59.9999 32.0000 1.9897 1.9910 418.1791 418.5175 0.0507 -1.0000 -1.0000 4811113 1580705312.70 151.4838 59.9999 32.0000 1.9897 1.9911 418.1747 418.5129 0.0508 -1.0000 -1.0000 4811347 1580705312.80 151.4838 59.9999 32.0000 1.9908 1.9922 417.9784 418.3166 0.0507 -1.0000 -1.0000 4811410 1580705312.90 151.4838 59.9999 32.0000 1.9901 1.9914 418.0748 418.4128 0.0508 -1.0000 -1.0000 4811472 1580705313.00 151.5290 59.9999 32.0000 1.9903 1.9916 418.0513 418.3897 0.0508 -1.0000 -1.0000 4811535 1580705313.10 151.5290 59.9999 32.0000 1.9900 1.9913 418.1334 418.4715 0.0507 -1.0000 -1.0000 4811597 1580705313.20 151.5290 59.9999 32.0000 1.9901 1.9914 418.2569 418.5950 0.0508 -1.0000 -1.0000 4811847 1580705313.30 151.5290 59.9999 32.0000 1.9898 1.9911 418.1379 418.4762 0.0507 -1.0000 -1.0000 4811910 1580705313.40 151.5290 59.9999 32.0000 1.9909 1.9922 418.0313 418.3695 0.0508 -1.0000 -1.0000 4811972 1580705313.50 151.5231 59.9999 32.0000 1.9905 1.9918 418.0307 418.3685 0.0506 -1.0000 -1.0000 4812050 1580705313.60 151.4567 59.9999 32.0000 1.9902 1.9916 417.9805 418.3182 0.0507 -1.0000 -1.0000 4812113 1580705313.70 151.4567 59.9999 32.0000 1.9901 1.9914 418.1139 418.4526 0.0508 -1.0000 -1.0000 4812535 1580705313.80 151.4567 59.9999 32.0000 1.9902 1.9915 418.1622 418.5011 0.0509 -1.0000 -1.0000 4812597 1580705313.90 151.4567 59.9999 32.0000 1.9905 1.9918 418.1269 418.4664 0.0508 -1.0000 -1.0000 4812660 1580705314.00 151.4567 59.9999 32.0000 1.9910 1.9923 417.9885 418.3268 0.0508 -1.0000 -1.0000 4812722 1580705314.10 151.4325 59.9999 32.0000 1.9911 1.9924 417.9534 418.2916 0.0507 -1.0000 -1.0000 4812785 1580705314.20 151.4325 59.9999 32.0000 1.9906 1.9920 418.0990 418.4370 0.0508 -1.0000 -1.0000 4813081 1580705314.30 151.4325 59.9999 32.0000 1.9897 1.9910 418.1898 418.5289 0.0509 -1.0000 -1.0000 4813144 1580705314.40 151.4325 59.9999 32.0000 1.9893 1.9906 418.1768 418.5154 0.0508 -1.0000 -1.0000 4813206 1580705314.50 151.4325 59.9999 32.0000 1.9896 1.9909 418.1360 418.4745 0.0507 -1.0000 -1.0000 4813269 1580705314.60 151.4670 59.9995 32.0000 1.9898 1.9911 418.0642 418.4020 0.0507 -1.0000 -1.0000 4813347 1580705314.70 151.4833 59.9993 32.0000 1.9902 1.9915 417.9391 418.2769 0.0507 -1.0000 -1.0000 4813535 1580705314.80 151.4833 59.9993 32.0000 1.9911 1.9924 418.0148 418.3534 0.0509 -1.0000 -1.0000 4813597 1580705314.90 151.4833 59.9993 32.0000 1.9905 1.9918 418.1174 418.4568 0.0510 -1.0000 -1.0000 4813660 1580705315.00 151.4833 59.9993 32.0000 1.9897 1.9910 418.1709 418.5095 0.0508 -1.0000 -1.0000 4813738 1580705315.10 151.4833 59.9993 32.0000 1.9904 1.9918 418.0605 418.3987 0.0508 -1.0000 -1.0000 4813800 1580705315.20 151.4983 59.9993 32.0000 1.9913 1.9926 417.9357 418.2736 0.0507 -1.0000 -1.0000 4814035 1580705315.30 151.4983 59.9993 32.0000 1.9911 1.9924 418.0363 418.3752 0.0509 -1.0000 -1.0000 4814097 1580705315.40 151.4983 59.9993 32.0000 1.9903 1.9916 418.0885 418.4261 0.0507 -1.0000 -1.0000 4814160 1580705315.50 151.4983 59.9993 32.0000 1.9899 1.9913 418.1903 418.5283 0.0507 -1.0000 -1.0000 4814238 1580705315.60 151.5273 59.9993 32.0000 1.9896 1.9910 418.2115 418.5504 0.0509 -1.0000 -1.0000 4814300 1580705315.70 151.5744 59.9993 32.0000 1.9899 1.9912 418.0855 418.4240 0.0509 -1.0000 -1.0000 4814363 1580705315.80 151.5744 59.9993 32.0000 1.9904 1.9918 417.9229 418.2624 0.0509 -1.0000 -1.0000 4814550 1580705315.90 151.5744 59.9993 32.0000 1.9906 1.9919 418.0092 418.3479 0.0508 -1.0000 -1.0000 4814613 1580705316.00 151.5744 59.9993 32.0000 1.9909 1.9923 418.0287 418.3674 0.0508 -1.0000 -1.0000 4814675 1580705316.10 151.5744 59.9993 32.0000 1.9898 1.9911 418.1071 418.4452 0.0506 -1.0000 -1.0000 4814738 1580705316.20 151.5744 59.9993 32.0000 1.9912 1.9925 418.0193 418.3575 0.0509 -1.0000 -1.0000 4814800 1580705316.30 151.5600 59.9993 32.0000 1.9906 1.9919 417.9014 418.2390 0.0507 -1.0000 -1.0000 4815035 1580705316.40 151.5600 59.9993 32.0000 1.9907 1.9921 418.0302 418.3687 0.0508 -1.0000 -1.0000 4815097 1580705316.50 151.5600 59.9993 32.0000 1.9904 1.9917 418.1388 418.4769 0.0507 -1.0000 -1.0000 4815160 1580705316.60 151.5600 59.9993 32.0000 1.9900 1.9913 418.1342 418.4720 0.0507 -1.0000 -1.0000 4815238 1580705316.70 151.5600 59.9993 32.0000 1.9897 1.9910 418.2022 418.5404 0.0508 -1.0000 -1.0000 4815300 1580705316.80 151.4916 59.9993 32.0000 1.9900 1.9913 418.1276 418.4653 0.0507 -1.0000 -1.0000 4815566 1580705316.90 151.4916 59.9993 32.0000 1.9906 1.9919 417.9319 418.2707 0.0509 -1.0000 -1.0000 4815644 1580705317.00 151.4916 59.9993 32.0000 1.9909 1.9922 417.9706 418.3090 0.0508 -1.0000 -1.0000 4815706 1580705317.10 151.4916 59.9993 32.0000 1.9897 1.9910 418.0353 418.3743 0.0509 -1.0000 -1.0000 4815769 1580705317.20 151.4916 59.9993 32.0000 1.9896 1.9910 418.0746 418.4130 0.0507 -1.0000 -1.0000 4815847 1580705317.30 151.4912 59.9993 32.0000 1.9902 1.9915 418.1249 418.4620 0.0506 -1.0000 -1.0000 4816035 1580705317.40 151.4882 59.9993 32.0000 1.9909 1.9922 418.0605 418.3984 0.0507 -1.0000 -1.0000 4816097 1580705317.50 151.4882 59.9993 32.0000 1.9907 1.9920 418.0443 418.3831 0.0508 -1.0000 -1.0000 4816175 1580705317.60 151.4882 59.9993 32.0000 1.9901 1.9914 417.9880 418.3262 0.0507 -1.0000 -1.0000 4816238 1580705317.70 151.4882 59.9993 32.0000 1.9902 1.9916 418.0293 418.3673 0.0507 -1.0000 -1.0000 4816316 1580705317.80 151.4882 59.9993 32.0000 1.9901 1.9914 418.2271 418.5666 0.0509 -1.0000 -1.0000 4816378 1580705317.90 151.5372 59.9993 32.0000 1.9895 1.9908 418.1896 418.5278 0.0507 -1.0000 -1.0000 4816441 1580705318.00 151.5372 59.9993 32.0000 1.9909 1.9922 418.0432 418.3818 0.0509 -1.0000 -1.0000 4816519 1580705318.10 151.5372 59.9993 32.0000 1.9901 1.9914 418.0226 418.3619 0.0509 -1.0000 -1.0000 4816581 1580705318.20 151.5372 59.9993 32.0000 1.9909 1.9922 417.9585 418.2969 0.0508 -1.0000 -1.0000 4816644 1580705318.30 151.5372 59.9993 32.0000 1.9912 1.9925 417.9369 418.2746 0.0507 -1.0000 -1.0000 4816831 1580705318.40 151.5535 59.9993 32.0000 1.9902 1.9916 418.1698 418.5099 0.0510 -1.0000 -1.0000 4816894 1580705318.50 151.5551 59.9993 32.0000 1.9903 1.9916 418.2212 418.5606 0.0509 -1.0000 -1.0000 4816956 1580705318.60 151.5551 59.9993 32.0000 1.9902 1.9916 418.0821 418.4194 0.0506 -1.0000 -1.0000 4817019 1580705318.70 151.5551 59.9993 32.0000 1.9905 1.9918 417.9879 418.3267 0.0509 -1.0000 -1.0000 4817081 1580705318.80 151.5551 59.9993 32.0000 1.9900 1.9913 417.9358 418.2746 0.0508 -1.0000 -1.0000 4817316 1580705318.90 151.5551 59.9993 32.0000 1.9899 1.9912 418.0593 418.3974 0.0507 -1.0000 -1.0000 4817394 1580705319.00 151.5306 59.9993 32.0000 1.9894 1.9907 418.0877 418.4264 0.0508 -1.0000 -1.0000 4817456 1580705319.10 151.5306 59.9993 32.0000 1.9899 1.9912 418.1209 418.4595 0.0508 -1.0000 -1.0000 4817519 1580705319.20 151.5306 59.9993 32.0000 1.9902 1.9915 418.0576 418.3968 0.0509 -1.0000 -1.0000 4817597 1580705319.30 151.5306 59.9993 32.0000 1.9896 1.9909 418.0916 418.4299 0.0507 -1.0000 -1.0000 4818050 1580705319.40 151.5306 59.9993 32.0000 1.9904 1.9917 417.9531 418.2920 0.0509 -1.0000 -1.0000 4818113 1580705319.50 151.4772 59.9993 32.0000 1.9906 1.9919 418.0060 418.3441 0.0507 -1.0000 -1.0000 4818191 1580705319.60 151.4755 59.9993 32.0000 1.9899 1.9912 418.1855 418.5229 0.0507 -1.0000 -1.0000 4818253 1580705319.70 151.4755 59.9993 32.0000 1.9888 1.9901 418.1204 418.4588 0.0508 -1.0000 -1.0000 4818316 1580705319.80 151.4755 59.9993 32.0000 1.9898 1.9912 418.0145 418.3545 0.0510 -1.0000 -1.0000 4818566 1580705319.90 151.4755 59.9993 32.0000 1.9903 1.9916 417.9652 418.3030 0.0507 -1.0000 -1.0000 4818628 1580705320.00 151.4755 59.9993 32.0000 1.9899 1.9912 417.9410 418.2785 0.0507 -1.0000 -1.0000 4818706 1580705320.10 151.5262 59.9996 32.0000 1.9904 1.9917 417.8165 418.1546 0.0508 -1.0000 -1.0000 4818785 1580705320.20 151.5262 59.9996 32.0000 1.9903 1.9917 417.9101 418.2484 0.0508 -1.0000 -1.0000 4818847 1580705320.30 151.5262 59.9996 32.0000 1.9898 1.9911 418.0064 418.3447 0.0508 -1.0000 -1.0000 4818925 1580705320.40 151.5262 59.9996 32.0000 1.9896 1.9909 418.1770 418.5156 0.0508 -1.0000 -1.0000 4818988 1580705320.50 151.5262 59.9996 32.0000 1.9901 1.9915 418.1535 418.4923 0.0508 -1.0000 -1.0000 4819050 1580705320.60 151.5483 59.9996 32.0000 1.9907 1.9920 418.0109 418.3497 0.0509 -1.0000 -1.0000 4819113 1580705320.70 151.5483 59.9996 32.0000 1.9903 1.9916 417.9226 418.2610 0.0508 -1.0000 -1.0000 4819175 1580705320.80 151.5483 59.9996 32.0000 1.9897 1.9910 417.9738 418.3124 0.0508 -1.0000 -1.0000 4819238 1580705320.90 151.5483 59.9996 32.0000 1.9899 1.9913 418.0937 418.4317 0.0507 -1.0000 -1.0000 4819331 1580705321.00 151.5483 59.9996 32.0000 1.9895 1.9909 418.0972 418.4363 0.0508 -1.0000 -1.0000 4819394 1580705321.10 151.5294 59.9996 32.0000 1.9898 1.9911 418.0682 418.4056 0.0508 -1.0000 -1.0000 4819441 1580705321.20 151.5127 59.9996 32.0000 1.9906 1.9919 417.8745 418.2126 0.0508 -1.0000 -1.0000 4819519 1580705321.30 151.5127 59.9996 32.0000 1.9904 1.9917 417.8615 418.2010 0.0509 -1.0000 -1.0000 4819581 1580705321.40 151.5127 59.9996 32.0000 1.9902 1.9915 417.9515 418.2892 0.0507 -1.0000 -1.0000 4820081 1580705321.50 151.5127 59.9996 32.0000 1.9899 1.9912 418.0821 418.4198 0.0507 -1.0000 -1.0000 4820160 1580705321.60 151.5127 59.9996 32.0000 1.9897 1.9911 418.2416 418.5806 0.0508 -1.0000 -1.0000 4820222 1580705321.70 151.5340 59.9996 32.0000 1.9898 1.9911 418.1607 418.4992 0.0508 -1.0000 -1.0000 4820300 1580705321.80 151.5340 59.9996 32.0000 1.9899 1.9912 417.9598 418.2984 0.0508 -1.0000 -1.0000 4820363 1580705321.90 151.5340 59.9996 32.0000 1.9906 1.9919 417.9301 418.2685 0.0508 -1.0000 -1.0000 4820597 1580705322.00 151.5340 59.9996 32.0000 1.9899 1.9913 417.8482 418.1864 0.0507 -1.0000 -1.0000 4820660 1580705322.10 151.5340 59.9996 32.0000 1.9890 1.9903 418.1091 418.4476 0.0508 -1.0000 -1.0000 4820738 1580705322.20 151.5515 59.9996 32.0000 1.9890 1.9903 418.1956 418.5338 0.0507 -1.0000 -1.0000 4820800 1580705322.30 151.5559 59.9996 32.0000 1.9896 1.9910 418.1631 418.5014 0.0508 -1.0000 -1.0000 4820863 1580705322.40 151.5559 59.9996 32.0000 1.9896 1.9909 418.1595 418.4985 0.0509 -1.0000 -1.0000 4821097 1580705322.50 151.5559 59.9996 32.0000 1.9899 1.9912 417.9476 418.2868 0.0509 -1.0000 -1.0000 4821160 1580705322.60 151.5559 59.9996 32.0000 1.9903 1.9916 417.9424 418.2810 0.0508 -1.0000 -1.0000 4821238 1580705322.70 151.5466 59.9996 32.0000 1.9911 1.9925 417.9581 418.2972 0.0509 -1.0000 -1.0000 4821300 1580705322.80 151.4958 59.9996 32.0000 1.9890 1.9903 418.0428 418.3819 0.0509 -1.0000 -1.0000 4821363 1580705322.90 151.4958 59.9996 32.0000 1.9892 1.9905 418.1817 418.5204 0.0508 -1.0000 -1.0000 4821566 1580705323.00 151.4958 59.9996 32.0000 1.9889 1.9903 418.1277 418.4660 0.0508 -1.0000 -1.0000 4821629 1580705323.10 151.4958 59.9996 32.0000 1.9896 1.9909 418.0121 418.3511 0.0509 -1.0000 -1.0000 4821691 1580705323.20 151.4958 59.9996 32.0000 1.9905 1.9918 417.9051 418.2429 0.0507 -1.0000 -1.0000 4821753 1580705323.30 151.5659 59.9996 32.0000 1.9902 1.9915 417.9848 418.3236 0.0508 -1.0000 -1.0000 4821816 1580705323.40 151.5659 59.9996 32.0000 1.9908 1.9922 418.0447 418.3834 0.0508 -1.0000 -1.0000 4821878 1580705323.50 151.5659 59.9996 32.0000 1.9895 1.9908 418.1837 418.5231 0.0509 -1.0000 -1.0000 4822285 1580705323.60 151.5659 59.9996 32.0000 1.9894 1.9907 418.0698 418.4085 0.0508 -1.0000 -1.0000 4822347 1580705323.70 151.5659 59.9996 32.0000 1.9899 1.9912 418.0136 418.3518 0.0508 -1.0000 -1.0000 4822410 1580705323.80 151.5706 59.9996 32.0000 1.9899 1.9913 417.9102 418.2492 0.0509 -1.0000 -1.0000 4822472 1580705323.90 151.5801 59.9996 32.0000 1.9909 1.9922 417.8336 418.1718 0.0508 -1.0000 -1.0000 4822535 1580705324.00 151.5801 59.9996 32.0000 1.9893 1.9906 418.1866 418.5252 0.0508 -1.0000 -1.0000 4822613 1580705324.10 151.5801 59.9996 32.0000 1.9898 1.9911 418.2297 418.5684 0.0508 -1.0000 -1.0000 4822675 1580705324.20 151.5801 59.9996 32.0000 1.9901 1.9914 418.0538 418.3918 0.0508 -1.0000 -1.0000 4822738 1580705324.30 151.5801 59.9996 32.0000 1.9894 1.9907 418.0056 418.3436 0.0507 -1.0000 -1.0000 4822816 1580705324.40 151.5378 59.9996 32.0000 1.9902 1.9915 417.9201 418.2586 0.0508 -1.0000 -1.0000 4822878 1580705324.50 151.5378 59.9996 32.0000 1.9905 1.9918 417.9119 418.2499 0.0508 -1.0000 -1.0000 4823269 1580705324.60 151.5378 59.9996 32.0000 1.9904 1.9917 417.9644 418.3034 0.0509 -1.0000 -1.0000 4823347 1580705324.70 151.5378 59.9996 32.0000 1.9899 1.9912 417.9442 418.2823 0.0507 -1.0000 -1.0000 4823410 1580705324.80 151.5378 59.9996 32.0000 1.9889 1.9902 418.1664 418.5043 0.0508 -1.0000 -1.0000 4823472 1580705324.90 151.5740 60.0000 32.0000 1.9893 1.9907 418.2027 418.5410 0.0507 -1.0000 -1.0000 4823550 1580705325.00 151.5781 60.0000 32.0000 1.9903 1.9916 417.9781 418.3172 0.0509 -1.0000 -1.0000 4823832 1580705325.10 151.5781 60.0000 32.0000 1.9902 1.9915 418.0362 418.3755 0.0509 -1.0000 -1.0000 4823878 1580705325.20 151.5781 60.0000 32.0000 1.9895 1.9908 418.0782 418.4174 0.0509 -1.0000 -1.0000 4823956 1580705325.30 151.5781 60.0000 32.0000 1.9888 1.9901 418.1063 418.4447 0.0508 -1.0000 -1.0000 4824019 1580705325.40 151.5720 60.0000 32.0000 1.9896 1.9909 418.1166 418.4553 0.0509 -1.0000 -1.0000 4824081 1580705325.50 151.5222 60.0000 32.0000 1.9898 1.9911 418.0060 418.3457 0.0509 -1.0000 -1.0000 4824394 1580705325.60 151.5222 60.0000 32.0000 1.9897 1.9911 417.9146 418.2528 0.0508 -1.0000 -1.0000 4824456 1580705325.70 151.5222 60.0000 32.0000 1.9896 1.9910 417.9954 418.3354 0.0510 -1.0000 -1.0000 4824519 1580705325.80 151.5222 60.0000 32.0000 1.9896 1.9910 418.0139 418.3526 0.0509 -1.0000 -1.0000 4824581 1580705325.90 151.5222 60.0000 32.0000 1.9885 1.9898 418.0949 418.4341 0.0509 -1.0000 -1.0000 4824644 1580705326.00 151.4230 60.0000 32.0000 1.9889 1.9902 418.0784 418.4172 0.0508 -1.0000 -1.0000 4824847 1580705326.10 151.4230 60.0000 32.0000 1.9896 1.9910 417.9382 418.2765 0.0507 -1.0000 -1.0000 4824910 1580705326.20 151.4230 60.0000 32.0000 1.9894 1.9907 418.0097 418.3477 0.0508 -1.0000 -1.0000 4824972 1580705326.30 151.4230 60.0000 32.0000 1.9886 1.9900 418.0985 418.4370 0.0508 -1.0000 -1.0000 4825050 1580705326.40 151.4230 60.0000 32.0000 1.9886 1.9899 418.1679 418.5066 0.0508 -1.0000 -1.0000 4825113 1580705326.50 151.4404 60.0000 32.0000 1.9885 1.9898 418.0334 418.3720 0.0508 -1.0000 -1.0000 4825363 1580705326.60 151.4535 60.0000 32.0000 1.9895 1.9908 417.9676 418.3047 0.0507 -1.0000 -1.0000 4825425 1580705326.70 151.4535 60.0000 32.0000 1.9900 1.9913 417.9309 418.2697 0.0508 -1.0000 -1.0000 4825488 1580705326.80 151.4535 60.0000 32.0000 1.9895 1.9908 417.8085 418.1468 0.0508 -1.0000 -1.0000 4825550 1580705326.90 151.4535 60.0000 32.0000 1.9890 1.9903 417.9958 418.3332 0.0507 -1.0000 -1.0000 4825629 1580705327.00 151.4591 60.0000 32.0000 1.9891 1.9904 418.1114 418.4496 0.0508 -1.0000 -1.0000 4825691 1580705327.10 151.4604 60.0000 32.0000 1.9886 1.9899 418.0672 418.4058 0.0508 -1.0000 -1.0000 4825894 1580705327.20 151.4604 60.0000 32.0000 1.9894 1.9907 418.0420 418.3806 0.0508 -1.0000 -1.0000 4825972 1580705327.30 151.4604 60.0000 32.0000 1.9901 1.9914 417.9294 418.2681 0.0508 -1.0000 -1.0000 4826035 1580705327.40 151.4604 60.0000 32.0000 1.9880 1.9894 417.9554 418.2936 0.0508 -1.0000 -1.0000 4826097 1580705327.50 151.4604 60.0000 32.0000 1.9884 1.9897 418.0678 418.4055 0.0507 -1.0000 -1.0000 4826175 1580705327.60 151.4370 60.0000 32.0000 1.9887 1.9901 418.1391 418.4779 0.0508 -1.0000 -1.0000 4826238 1580705327.70 151.4276 60.0000 32.0000 1.9897 1.9911 417.9825 418.3208 0.0508 -1.0000 -1.0000 4826316 1580705327.80 151.4276 60.0000 32.0000 1.9896 1.9909 418.0071 418.3455 0.0508 -1.0000 -1.0000 4826378 1580705327.90 151.4276 60.0000 32.0000 1.9893 1.9907 417.7968 418.1350 0.0508 -1.0000 -1.0000 4826441 1580705328.00 151.4276 60.0000 32.0000 1.9891 1.9904 417.8301 418.1685 0.0508 -1.0000 -1.0000 4826503 1580705328.10 151.4276 60.0000 32.0000 1.9889 1.9902 418.0238 418.3615 0.0507 -1.0000 -1.0000 4826863 1580705328.20 151.4635 60.0000 32.0000 1.9888 1.9902 418.0391 418.3778 0.0508 -1.0000 -1.0000 4826925 1580705328.30 151.4635 60.0000 32.0000 1.9887 1.9900 418.0476 418.3869 0.0509 -1.0000 -1.0000 4826988 1580705328.40 151.4635 60.0000 32.0000 1.9885 1.9898 418.0479 418.3852 0.0507 -1.0000 -1.0000 4827050 1580705328.50 151.4635 60.0000 32.0000 1.9907 1.9920 417.7936 418.1323 0.0509 -1.0000 -1.0000 4827113 1580705328.60 151.4635 60.0000 32.0000 1.9894 1.9907 417.7798 418.1175 0.0507 -1.0000 -1.0000 4827347 1580705328.70 151.4654 60.0000 32.0000 1.9899 1.9913 417.9420 418.2817 0.0509 -1.0000 -1.0000 4827410 1580705328.80 151.4666 60.0000 32.0000 1.9886 1.9899 418.0730 418.4116 0.0508 -1.0000 -1.0000 4827472 1580705328.90 151.4666 60.0000 32.0000 1.9887 1.9901 418.1107 418.4495 0.0508 -1.0000 -1.0000 4827550 1580705329.00 151.4666 60.0000 32.0000 1.9882 1.9896 418.1043 418.4427 0.0508 -1.0000 -1.0000 4827613 1580705329.10 151.4666 60.0000 32.0000 1.9891 1.9904 418.1645 418.5029 0.0508 -1.0000 -1.0000 4827847 1580705329.20 151.4666 60.0000 32.0000 1.9903 1.9916 417.9352 418.2742 0.0508 -1.0000 -1.0000 4827910 1580705329.30 151.4881 60.0000 32.0000 1.9898 1.9912 417.9173 418.2553 0.0508 -1.0000 -1.0000 4827972 1580705329.40 151.4881 60.0000 32.0000 1.9895 1.9908 417.9253 418.2642 0.0509 -1.0000 -1.0000 4828050 1580705329.50 151.4881 60.0000 32.0000 1.9895 1.9909 417.9582 418.2965 0.0507 -1.0000 -1.0000 4828113 1580705329.60 151.4881 60.0000 32.0000 1.9898 1.9911 418.1606 418.4982 0.0507 -1.0000 -1.0000 4828347 1580705329.70 151.4881 60.0000 32.0000 1.9896 1.9909 417.9894 418.3284 0.0510 -1.0000 -1.0000 4828410 1580705329.80 151.4881 60.0000 32.0000 1.9899 1.9913 417.9975 418.3353 0.0507 -1.0000 -1.0000 4828472 1580705329.90 151.4741 60.0003 32.0000 1.9897 1.9910 417.9218 418.2598 0.0507 -1.0000 -1.0000 4828535 1580705330.00 151.4741 60.0003 32.0000 1.9897 1.9910 418.0470 418.3850 0.0508 -1.0000 -1.0000 4828613 1580705330.10 151.4741 60.0003 32.0000 1.9894 1.9907 418.1840 418.5230 0.0509 -1.0000 -1.0000 4828675 1580705330.20 151.4741 60.0003 32.0000 1.9891 1.9904 418.1189 418.4579 0.0509 -1.0000 -1.0000 4828847 1580705330.30 151.4741 60.0003 32.0000 1.9881 1.9894 418.1160 418.4550 0.0509 -1.0000 -1.0000 4828925 1580705330.40 151.4741 60.0003 32.0000 1.9888 1.9902 418.0553 418.3940 0.0508 -1.0000 -1.0000 4828988 1580705330.50 151.4358 60.0003 32.0000 1.9897 1.9910 417.9256 418.2648 0.0510 -1.0000 -1.0000 4829050 1580705330.60 151.4358 60.0003 32.0000 1.9905 1.9919 418.0056 418.3444 0.0509 -1.0000 -1.0000 4829160 1580705330.70 151.4358 60.0003 32.0000 1.9898 1.9911 418.1528 418.4921 0.0508 -1.0000 -1.0000 4829394 1580705330.80 151.4358 60.0003 32.0000 1.9889 1.9902 418.2180 418.5566 0.0508 -1.0000 -1.0000 4829457 1580705330.90 151.4358 60.0003 32.0000 1.9893 1.9906 418.0930 418.4314 0.0508 -1.0000 -1.0000 4829519 1580705331.00 151.4575 60.0003 32.0000 1.9900 1.9914 418.0301 418.3687 0.0508 -1.0000 -1.0000 4829581 1580705331.10 151.4648 60.0003 32.0000 1.9901 1.9914 417.9891 418.3278 0.0509 -1.0000 -1.0000 4829644 1580705331.20 151.4648 60.0003 32.0000 1.9899 1.9912 417.9866 418.3256 0.0509 -1.0000 -1.0000 4830097 1580705331.30 151.4648 60.0003 32.0000 1.9897 1.9910 418.0872 418.4252 0.0508 -1.0000 -1.0000 4830160 1580705331.40 151.4648 60.0003 32.0000 1.9887 1.9901 418.0913 418.4302 0.0509 -1.0000 -1.0000 4830222 1580705331.50 151.4614 60.0003 32.0000 1.9902 1.9915 418.0968 418.4361 0.0509 -1.0000 -1.0000 4830300 1580705331.60 151.4139 60.0003 32.0000 1.9904 1.9917 417.9870 418.3252 0.0508 -1.0000 -1.0000 4830363 1580705331.70 151.4139 60.0003 32.0000 1.9909 1.9922 417.9391 418.2782 0.0509 -1.0000 -1.0000 4830597 1580705331.80 151.4139 60.0003 32.0000 1.9901 1.9915 418.0922 418.4312 0.0509 -1.0000 -1.0000 4830660 1580705331.90 151.4139 60.0003 32.0000 1.9897 1.9911 418.1353 418.4742 0.0509 -1.0000 -1.0000 4830722 1580705332.00 151.4139 60.0003 32.0000 1.9897 1.9910 418.2049 418.5435 0.0508 -1.0000 -1.0000 4830800 1580705332.10 151.4373 60.0003 32.0000 1.9901 1.9914 418.0271 418.3653 0.0508 -1.0000 -1.0000 4830863 1580705332.20 151.4373 60.0003 32.0000 1.9909 1.9923 418.0381 418.3771 0.0509 -1.0000 -1.0000 4831035 1580705332.30 151.4373 60.0003 32.0000 1.9902 1.9915 418.0046 418.3435 0.0509 -1.0000 -1.0000 4831113 1580705332.40 151.4373 60.0003 32.0000 1.9895 1.9908 418.1088 418.4469 0.0507 -1.0000 -1.0000 4831175 1580705332.50 151.4373 60.0003 32.0000 1.9888 1.9901 418.1486 418.4869 0.0508 -1.0000 -1.0000 4831238 1580705332.60 151.4222 60.0003 32.0000 1.9899 1.9912 418.0835 418.4225 0.0508 -1.0000 -1.0000 4831300 1580705332.70 151.3812 60.0003 32.0000 1.9900 1.9913 418.0769 418.4157 0.0509 -1.0000 -1.0000 4831363 1580705332.80 151.3812 60.0003 32.0000 1.9901 1.9914 417.9429 418.2817 0.0509 -1.0000 -1.0000 4831550 1580705332.90 151.3812 60.0003 32.0000 1.9901 1.9914 417.9803 418.3193 0.0508 -1.0000 -1.0000 4831613 1580705333.00 151.3812 60.0003 32.0000 1.9890 1.9903 418.1209 418.4603 0.0510 -1.0000 -1.0000 4831675 1580705333.10 151.3812 60.0003 32.0000 1.9895 1.9908 418.2291 418.5682 0.0509 -1.0000 -1.0000 4831738 1580705333.20 151.4460 60.0003 32.0000 1.9903 1.9917 418.1608 418.5001 0.0509 -1.0000 -1.0000 4831816 1580705333.30 151.4460 60.0003 32.0000 1.9905 1.9918 417.9655 418.3043 0.0508 -1.0000 -1.0000 4832050 1580705333.40 151.4460 60.0003 32.0000 1.9905 1.9918 417.8837 418.2226 0.0508 -1.0000 -1.0000 4832113 1580705333.50 151.4460 60.0003 32.0000 1.9904 1.9917 418.0078 418.3462 0.0509 -1.0000 -1.0000 4832175 1580705333.60 151.4460 60.0003 32.0000 1.9894 1.9908 418.0645 418.4033 0.0508 -1.0000 -1.0000 4832238 1580705333.70 151.4371 60.0003 32.0000 1.9890 1.9903 418.1510 418.4900 0.0509 -1.0000 -1.0000 4832316 1580705333.80 151.3882 60.0003 32.0000 1.9903 1.9916 418.1157 418.4547 0.0509 -1.0000 -1.0000 4832566 1580705333.90 151.3882 60.0003 32.0000 1.9903 1.9917 418.0850 418.4227 0.0507 -1.0000 -1.0000 4832628 1580705334.00 151.3882 60.0003 32.0000 1.9901 1.9915 418.0528 418.3916 0.0509 -1.0000 -1.0000 4832706 1580705334.10 151.3882 60.0003 32.0000 1.9906 1.9919 417.9031 418.2421 0.0509 -1.0000 -1.0000 4832769 1580705334.20 151.3882 60.0003 32.0000 1.9904 1.9917 417.9564 418.2950 0.0508 -1.0000 -1.0000 4832831 1580705334.30 151.4776 60.0003 32.0000 1.9901 1.9914 418.1200 418.4588 0.0508 -1.0000 -1.0000 4833316 1580705334.40 151.4790 60.0003 32.0000 1.9896 1.9909 418.1680 418.5067 0.0508 -1.0000 -1.0000 4833378 1580705334.50 151.4790 60.0003 32.0000 1.9895 1.9908 418.1165 418.4551 0.0508 -1.0000 -1.0000 4833441 1580705334.60 151.4790 60.0003 32.0000 1.9900 1.9913 418.0712 418.4098 0.0508 -1.0000 -1.0000 4833519 1580705334.70 151.4790 60.0003 32.0000 1.9902 1.9915 418.1051 418.4452 0.0511 -1.0000 -1.0000 4833581 1580705334.80 151.4755 60.0005 32.0000 1.9900 1.9913 417.9305 418.2696 0.0509 -1.0000 -1.0000 4833644 1580705334.90 151.4616 60.0012 32.0000 1.9902 1.9915 417.9396 418.2778 0.0508 -1.0000 -1.0000 4833722 1580705335.00 151.4616 60.0012 32.0000 1.9897 1.9911 418.1102 418.4492 0.0509 -1.0000 -1.0000 4833785 1580705335.10 151.4616 60.0012 32.0000 1.9899 1.9913 418.1597 418.4987 0.0509 -1.0000 -1.0000 4833847 1580705335.20 151.4616 60.0012 32.0000 1.9906 1.9919 418.1377 418.4766 0.0508 -1.0000 -1.0000 4833910 1580705335.30 151.4616 60.0012 32.0000 1.9898 1.9911 418.0585 418.3979 0.0509 -1.0000 -1.0000 4833972 1580705335.40 151.4925 60.0012 32.0000 1.9901 1.9914 418.0609 418.3998 0.0508 -1.0000 -1.0000 4834035 1580705335.50 151.4925 60.0012 32.0000 1.9907 1.9920 418.0142 418.3524 0.0508 -1.0000 -1.0000 4834113 1580705335.60 151.4925 60.0012 32.0000 1.9896 1.9909 417.9982 418.3375 0.0509 -1.0000 -1.0000 4834175 1580705335.70 151.4925 60.0012 32.0000 1.9893 1.9906 418.2180 418.5563 0.0508 -1.0000 -1.0000 4834253 1580705335.80 151.4925 60.0012 32.0000 1.9892 1.9905 418.2190 418.5573 0.0507 -1.0000 -1.0000 4834316 1580705335.90 151.4523 60.0012 32.0000 1.9894 1.9908 418.0779 418.4169 0.0509 -1.0000 -1.0000 4834378 1580705336.00 151.4155 60.0012 32.0000 1.9903 1.9916 417.9795 418.3196 0.0509 -1.0000 -1.0000 4834456 1580705336.10 151.4155 60.0012 32.0000 1.9899 1.9913 417.9344 418.2726 0.0508 -1.0000 -1.0000 4834519 1580705336.20 151.4155 60.0012 32.0000 1.9903 1.9917 418.0343 418.3734 0.0509 -1.0000 -1.0000 4834581 1580705336.30 151.4155 60.0012 32.0000 1.9899 1.9912 418.2814 418.6200 0.0508 -1.0000 -1.0000 4834878 1580705336.40 151.4155 60.0012 32.0000 1.9907 1.9920 418.2033 418.5422 0.0509 -1.0000 -1.0000 4834941 1580705336.50 151.4585 60.0012 32.0000 1.9899 1.9912 418.1779 418.5166 0.0508 -1.0000 -1.0000 4835003 1580705336.60 151.4607 60.0012 32.0000 1.9897 1.9910 417.9756 418.3143 0.0508 -1.0000 -1.0000 4835066 1580705336.70 151.4607 60.0012 32.0000 1.9900 1.9914 417.9235 418.2619 0.0509 -1.0000 -1.0000 4835128 1580705336.80 151.4607 60.0012 32.0000 1.9904 1.9917 418.0341 418.3732 0.0509 -1.0000 -1.0000 4835613 1580705336.90 151.4607 60.0012 32.0000 1.9893 1.9906 418.0168 418.3559 0.0510 -1.0000 -1.0000 4835691 1580705337.00 151.4607 60.0012 32.0000 1.9895 1.9908 418.2028 418.5418 0.0508 -1.0000 -1.0000 4835738 1580705337.10 151.5087 60.0012 32.0000 1.9900 1.9913 418.1700 418.5090 0.0508 -1.0000 -1.0000 4835816 1580705337.20 151.5087 60.0012 32.0000 1.9900 1.9913 418.1320 418.4709 0.0509 -1.0000 -1.0000 4835894 1580705337.30 151.5087 60.0012 32.0000 1.9903 1.9916 418.0311 418.3707 0.0510 -1.0000 -1.0000 4835957 1580705337.40 151.5087 60.0012 32.0000 1.9911 1.9924 418.0004 418.3395 0.0508 -1.0000 -1.0000 4836331 1580705337.50 151.5087 60.0012 32.0000 1.9897 1.9910 418.1573 418.4960 0.0509 -1.0000 -1.0000 4836394 1580705337.60 151.4789 60.0012 32.0000 1.9894 1.9908 418.2252 418.5648 0.0509 -1.0000 -1.0000 4836456 1580705337.70 151.4789 60.0012 32.0000 1.9901 1.9915 418.1007 418.4403 0.0509 -1.0000 -1.0000 4836535 1580705337.80 151.4789 60.0012 32.0000 1.9898 1.9911 418.0697 418.4087 0.0509 -1.0000 -1.0000 4836613 1580705337.90 151.4789 60.0012 32.0000 1.9910 1.9923 418.0064 418.3460 0.0510 -1.0000 -1.0000 4836675 1580705338.00 151.4789 60.0012 32.0000 1.9902 1.9915 417.8900 418.2290 0.0509 -1.0000 -1.0000 4836738 1580705338.10 151.4801 60.0012 32.0000 1.9895 1.9908 418.0026 418.3421 0.0510 -1.0000 -1.0000 4836800 1580705338.20 151.5040 60.0012 32.0000 1.9899 1.9912 418.1859 418.5246 0.0508 -1.0000 -1.0000 4836863 1580705338.30 151.5040 60.0012 32.0000 1.9900 1.9913 418.1783 418.5177 0.0509 -1.0000 -1.0000 4836941 1580705338.40 151.5040 60.0012 32.0000 1.9895 1.9908 418.1923 418.5320 0.0510 -1.0000 -1.0000 4837957 1580705338.50 151.5040 60.0012 32.0000 1.9902 1.9915 418.0248 418.3633 0.0508 -1.0000 -1.0000 4838019 1580705338.60 151.5040 60.0012 32.0000 1.9905 1.9918 417.9426 418.2822 0.0509 -1.0000 -1.0000 4838081 1580705338.70 151.4621 60.0012 32.0000 1.9904 1.9918 417.9742 418.3129 0.0508 -1.0000 -1.0000 4838144 1580705338.80 151.4621 60.0012 32.0000 1.9898 1.9912 418.1695 418.5085 0.0509 -1.0000 -1.0000 4838207 1580705338.90 151.4621 60.0012 32.0000 1.9896 1.9910 418.1784 418.5169 0.0508 -1.0000 -1.0000 4838285 1580705339.00 151.4621 60.0012 32.0000 1.9898 1.9911 418.1601 418.4988 0.0508 -1.0000 -1.0000 4838347 1580705339.10 151.4621 60.0012 32.0000 1.9898 1.9911 418.0426 418.3820 0.0510 -1.0000 -1.0000 4838410 1580705339.20 151.4616 60.0012 32.0000 1.9914 1.9927 417.9928 418.3319 0.0509 -1.0000 -1.0000 4838488 1580705339.30 151.4579 60.0012 32.0000 1.9911 1.9924 417.9387 418.2778 0.0510 -1.0000 -1.0000 4838550 1580705339.40 151.4579 60.0012 32.0000 1.9904 1.9917 417.9346 418.2727 0.0508 -1.0000 -1.0000 4838613 1580705339.50 151.4579 60.0012 32.0000 1.9894 1.9908 418.1055 418.4447 0.0509 -1.0000 -1.0000 4838675 1580705339.60 151.4579 60.0012 32.0000 1.9894 1.9907 418.1178 418.4578 0.0510 -1.0000 -1.0000 4838738 1580705339.70 151.4579 60.0012 32.0000 1.9899 1.9913 417.9931 418.3323 0.0509 -1.0000 -1.0000 4838816 1580705339.80 151.5164 60.0011 32.0000 1.9909 1.9922 417.9320 418.2704 0.0508 -1.0000 -1.0000 4838878 1580705339.90 151.5231 60.0011 32.0000 1.9905 1.9918 417.9466 418.2846 0.0507 -1.0000 -1.0000 4838941 1580705340.00 151.5231 60.0011 32.0000 1.9900 1.9913 417.9588 418.2970 0.0508 -1.0000 -1.0000 4839019 1580705340.10 151.5231 60.0011 32.0000 1.9900 1.9913 418.1228 418.4624 0.0510 -1.0000 -1.0000 4839081 1580705340.20 151.5231 60.0011 32.0000 1.9906 1.9920 418.1451 418.4848 0.0510 -1.0000 -1.0000 4839144 1580705340.30 151.5231 60.0011 32.0000 1.9910 1.9923 418.0406 418.3794 0.0509 -1.0000 -1.0000 4839222 1580705340.40 151.5231 60.0011 32.0000 1.9914 1.9927 417.9191 418.2581 0.0509 -1.0000 -1.0000 4839285 1580705340.50 151.5231 60.0011 32.0000 1.9900 1.9914 417.9259 418.2651 0.0509 -1.0000 -1.0000 4839347 1580705340.60 151.5231 60.0011 32.0000 1.9902 1.9915 418.0790 418.4179 0.0509 -1.0000 -1.0000 4839425 1580705340.70 151.5231 60.0011 32.0000 1.9904 1.9918 418.1349 418.4741 0.0509 -1.0000 -1.0000 4839488 1580705340.80 151.5231 60.0011 32.0000 1.9910 1.9923 418.1231 418.4630 0.0511 -1.0000 -1.0000 4839550 1580705340.90 151.5231 60.0011 32.0000 1.9905 1.9919 417.9006 418.2389 0.0508 -1.0000 -1.0000 4839629 1580705341.00 151.4976 60.0011 32.0000 1.9908 1.9921 417.9534 418.2936 0.0510 -1.0000 -1.0000 4839691 1580705341.10 151.4700 60.0011 32.0000 1.9899 1.9912 418.0698 418.4093 0.0510 -1.0000 -1.0000 4839753 1580705341.20 151.4700 60.0011 32.0000 1.9895 1.9909 418.1424 418.4811 0.0508 -1.0000 -1.0000 4839816 1580705341.30 151.4700 60.0011 32.0000 1.9894 1.9907 418.1787 418.5175 0.0509 -1.0000 -1.0000 4839878 1580705341.40 151.4700 60.0011 32.0000 1.9903 1.9916 418.2176 418.5565 0.0508 -1.0000 -1.0000 4839957 1580705341.50 151.4700 60.0011 32.0000 1.9915 1.9929 417.9641 418.3023 0.0508 -1.0000 -1.0000 4840097 1580705341.60 151.4700 60.0011 32.0000 1.9908 1.9922 417.9061 418.2448 0.0508 -1.0000 -1.0000 4840160 1580705341.70 151.5005 60.0011 32.0000 1.9897 1.9911 417.9670 418.3046 0.0506 -1.0000 -1.0000 4840222 1580705341.80 151.5005 60.0011 32.0000 1.9900 1.9913 418.0014 418.3399 0.0508 -1.0000 -1.0000 4840285 1580705341.90 151.5005 60.0011 32.0000 1.9899 1.9913 418.1760 418.5150 0.0508 -1.0000 -1.0000 4840347 1580705342.00 151.5005 60.0011 32.0000 1.9906 1.9919 418.0270 418.3655 0.0509 -1.0000 -1.0000 4841363 1580705342.10 151.5005 60.0011 32.0000 1.9912 1.9925 418.0188 418.3588 0.0510 -1.0000 -1.0000 4841488 1580705342.20 151.5045 60.0011 32.0000 1.9901 1.9915 417.9205 418.2584 0.0508 -1.0000 -1.0000 4841550 1580705342.30 151.5123 60.0011 32.0000 1.9901 1.9914 418.0740 418.4131 0.0509 -1.0000 -1.0000 4841613 1580705342.40 151.5123 60.0011 32.0000 1.9895 1.9908 418.2440 418.5826 0.0508 -1.0000 -1.0000 4841675 1580705342.50 151.5123 60.0011 32.0000 1.9895 1.9909 418.1420 418.4811 0.0509 -1.0000 -1.0000 4841738 1580705342.60 151.5123 60.0011 32.0000 1.9908 1.9921 418.1174 418.4566 0.0509 -1.0000 -1.0000 4841816 1580705342.70 151.5123 60.0011 32.0000 1.9911 1.9924 417.9324 418.2706 0.0508 -1.0000 -1.0000 4841878 1580705342.80 151.4917 60.0011 32.0000 1.9905 1.9918 417.8858 418.2249 0.0509 -1.0000 -1.0000 4841941 1580705342.90 151.4872 60.0011 32.0000 1.9909 1.9922 417.9318 418.2706 0.0508 -1.0000 -1.0000 4842035 1580705343.00 151.4872 60.0011 32.0000 1.9905 1.9918 418.1278 418.4661 0.0508 -1.0000 -1.0000 4842097 1580705343.10 151.4872 60.0011 32.0000 1.9897 1.9910 418.2244 418.5642 0.0509 -1.0000 -1.0000 4842160 1580705343.20 151.4872 60.0011 32.0000 1.9901 1.9914 418.1257 418.4647 0.0509 -1.0000 -1.0000 4842222 1580705343.30 151.4872 60.0011 32.0000 1.9903 1.9916 417.9970 418.3355 0.0508 -1.0000 -1.0000 4842285 1580705343.40 151.4535 60.0011 32.0000 1.9911 1.9924 417.9696 418.3087 0.0509 -1.0000 -1.0000 4842347 1580705343.50 151.4527 60.0011 32.0000 1.9911 1.9924 417.9181 418.2566 0.0508 -1.0000 -1.0000 4842425 1580705343.60 151.4527 60.0011 32.0000 1.9908 1.9921 417.9379 418.2781 0.0511 -1.0000 -1.0000 4842628 1580705343.70 151.4527 60.0011 32.0000 1.9901 1.9915 418.0718 418.4113 0.0509 -1.0000 -1.0000 4842691 1580705343.80 151.4527 60.0011 32.0000 1.9898 1.9911 418.1818 418.5207 0.0509 -1.0000 -1.0000 4842753 1580705343.90 151.4527 60.0011 32.0000 1.9904 1.9918 418.1619 418.5015 0.0510 -1.0000 -1.0000 4842816 1580705344.00 151.4527 60.0011 32.0000 1.9908 1.9922 417.9393 418.2791 0.0510 -1.0000 -1.0000 4842894 1580705344.10 151.4527 60.0011 32.0000 1.9904 1.9917 418.0590 418.3978 0.0508 -1.0000 -1.0000 4843066 1580705344.20 151.4527 60.0011 32.0000 1.9895 1.9908 418.1946 418.5343 0.0510 -1.0000 -1.0000 4843128 1580705344.30 151.4527 60.0011 32.0000 1.9896 1.9910 418.1515 418.4902 0.0509 -1.0000 -1.0000 4843206 1580705344.40 151.4527 60.0011 32.0000 1.9896 1.9910 418.0829 418.4221 0.0509 -1.0000 -1.0000 4843269 1580705344.50 151.4527 60.0011 32.0000 1.9909 1.9922 418.0173 418.3564 0.0509 -1.0000 -1.0000 4843331 1580705344.60 151.5539 60.0006 32.0000 1.9898 1.9911 417.9477 418.2861 0.0508 -1.0000 -1.0000 4843394 1580705344.70 151.5539 60.0006 32.0000 1.9904 1.9918 417.9730 418.3116 0.0508 -1.0000 -1.0000 4843457 1580705344.80 151.5539 60.0006 32.0000 1.9903 1.9916 417.9660 418.3053 0.0509 -1.0000 -1.0000 4843519 1580705344.90 151.5539 60.0006 32.0000 1.9901 1.9914 418.2417 418.5809 0.0508 -1.0000 -1.0000 4843597 1580705345.00 151.5539 60.0006 32.0000 1.9898 1.9911 418.2522 418.5916 0.0509 -1.0000 -1.0000 4843660 1580705345.10 151.5539 60.0006 32.0000 1.9900 1.9913 418.2546 418.5943 0.0509 -1.0000 -1.0000 4844331 1580705345.20 151.4827 60.0006 32.0000 1.9901 1.9914 418.0547 418.3936 0.0509 -1.0000 -1.0000 4844410 1580705345.30 151.4827 60.0006 32.0000 1.9910 1.9923 417.9721 418.3107 0.0508 -1.0000 -1.0000 4844472 1580705345.40 151.4827 60.0006 32.0000 1.9907 1.9921 418.0954 418.4332 0.0508 -1.0000 -1.0000 4844535 1580705345.50 151.4827 60.0006 32.0000 1.9898 1.9911 418.1472 418.4863 0.0509 -1.0000 -1.0000 4844597 1580705345.60 151.4827 60.0006 32.0000 1.9904 1.9918 418.1855 418.5250 0.0509 -1.0000 -1.0000 4844660 1580705345.70 151.5240 60.0006 32.0000 1.9905 1.9918 418.1364 418.4756 0.0509 -1.0000 -1.0000 4844800 1580705345.80 151.5240 60.0006 32.0000 1.9905 1.9918 418.1812 418.5205 0.0509 -1.0000 -1.0000 4844863 1580705345.90 151.5240 60.0006 32.0000 1.9914 1.9927 418.0211 418.3598 0.0508 -1.0000 -1.0000 4844925 1580705346.00 151.5240 60.0006 32.0000 1.9908 1.9922 417.9395 418.2782 0.0508 -1.0000 -1.0000 4845003 1580705346.10 151.5240 60.0006 32.0000 1.9903 1.9916 417.9934 418.3318 0.0508 -1.0000 -1.0000 4845144 1580705346.20 151.5240 60.0006 32.0000 1.9899 1.9912 418.1782 418.5166 0.0508 -1.0000 -1.0000 4845206 1580705346.30 151.4775 60.0006 32.0000 1.9898 1.9911 418.0625 418.4013 0.0509 -1.0000 -1.0000 4845300 1580705346.40 151.4775 60.0006 32.0000 1.9903 1.9917 418.0501 418.3886 0.0507 -1.0000 -1.0000 4845363 1580705346.50 151.4775 60.0006 32.0000 1.9910 1.9924 418.0334 418.3725 0.0509 -1.0000 -1.0000 4845425 1580705346.60 151.4775 60.0006 32.0000 1.9917 1.9930 418.0394 418.3784 0.0509 -1.0000 -1.0000 4845488 1580705346.70 151.4775 60.0006 32.0000 1.9908 1.9922 418.1170 418.4561 0.0509 -1.0000 -1.0000 4845581 1580705346.80 151.4775 60.0006 32.0000 1.9902 1.9915 418.2363 418.5743 0.0507 -1.0000 -1.0000 4845644 1580705346.90 151.4775 60.0006 32.0000 1.9904 1.9917 418.2025 418.5414 0.0509 -1.0000 -1.0000 4845707 1580705347.00 151.4775 60.0006 32.0000 1.9911 1.9925 418.2226 418.5615 0.0508 -1.0000 -1.0000 4845769 1580705347.10 151.4775 60.0006 32.0000 1.9907 1.9920 418.1219 418.4598 0.0507 -1.0000 -1.0000 4845832 1580705347.20 151.4775 60.0006 32.0000 1.9910 1.9923 418.0021 418.3407 0.0509 -1.0000 -1.0000 4846035 1580705347.30 151.4775 60.0006 32.0000 1.9901 1.9915 417.9478 418.2867 0.0509 -1.0000 -1.0000 4846097 1580705347.40 151.4608 60.0006 32.0000 1.9901 1.9914 418.0920 418.4316 0.0509 -1.0000 -1.0000 4846160 1580705347.50 151.4608 60.0006 32.0000 1.9900 1.9913 418.1575 418.4968 0.0510 -1.0000 -1.0000 4846238 1580705347.60 151.4608 60.0006 32.0000 1.9905 1.9918 418.0375 418.3770 0.0509 -1.0000 -1.0000 4846300 1580705347.70 151.4608 60.0006 32.0000 1.9905 1.9918 418.0012 418.3398 0.0509 -1.0000 -1.0000 4846378 1580705347.80 151.4608 60.0006 32.0000 1.9900 1.9913 418.0002 418.3396 0.0509 -1.0000 -1.0000 4846441 1580705347.90 151.4693 60.0006 32.0000 1.9898 1.9911 418.0623 418.4011 0.0508 -1.0000 -1.0000 4846503 1580705348.00 151.4768 60.0006 32.0000 1.9899 1.9913 418.1707 418.5090 0.0508 -1.0000 -1.0000 4846581 1580705348.10 151.4768 60.0006 32.0000 1.9895 1.9908 418.1611 418.5007 0.0509 -1.0000 -1.0000 4846628 1580705348.20 151.4768 60.0006 32.0000 1.9896 1.9909 418.2395 418.5784 0.0508 -1.0000 -1.0000 4846894 1580705348.30 151.4768 60.0006 32.0000 1.9898 1.9912 418.1704 418.5111 0.0510 -1.0000 -1.0000 4846956 1580705348.40 151.4768 60.0006 32.0000 1.9905 1.9918 418.1451 418.4846 0.0510 -1.0000 -1.0000 4847019 1580705348.50 151.5005 60.0006 32.0000 1.9915 1.9928 418.0239 418.3640 0.0510 -1.0000 -1.0000 4847097 1580705348.60 151.5005 60.0006 32.0000 1.9906 1.9920 418.1000 418.4385 0.0509 -1.0000 -1.0000 4847160 1580705348.70 151.5005 60.0006 32.0000 1.9910 1.9923 418.1838 418.5230 0.0508 -1.0000 -1.0000 4848097 1580705348.80 151.5005 60.0006 32.0000 1.9892 1.9905 418.1745 418.5139 0.0509 -1.0000 -1.0000 4848160 1580705348.90 151.5005 60.0006 32.0000 1.9897 1.9911 418.2467 418.5862 0.0510 -1.0000 -1.0000 4848222 1580705349.00 151.4388 60.0006 32.0000 1.9907 1.9921 418.1262 418.4656 0.0509 -1.0000 -1.0000 4848285 1580705349.10 151.4388 60.0006 32.0000 1.9906 1.9920 417.9737 418.3114 0.0507 -1.0000 -1.0000 4848347 1580705349.20 151.4388 60.0006 32.0000 1.9905 1.9918 417.9954 418.3346 0.0510 -1.0000 -1.0000 4848425 1580705349.30 151.4388 60.0006 32.0000 1.9900 1.9914 418.0917 418.4311 0.0509 -1.0000 -1.0000 4848488 1580705349.40 151.4388 60.0006 32.0000 1.9895 1.9908 418.1720 418.5102 0.0507 -1.0000 -1.0000 4848550 1580705349.50 151.4409 60.0006 32.0000 1.9899 1.9912 418.1581 418.4964 0.0508 -1.0000 -1.0000 4848613 1580705349.60 151.4474 60.0006 32.0000 1.9899 1.9912 418.2060 418.5449 0.0509 -1.0000 -1.0000 4848675 1580705349.70 151.4474 60.0006 32.0000 1.9899 1.9912 417.9758 418.3147 0.0509 -1.0000 -1.0000 4849066 1580705349.80 151.4474 60.0006 32.0000 1.9907 1.9920 418.0022 418.3412 0.0509 -1.0000 -1.0000 4849191 1580705349.90 151.4474 60.0006 32.0000 1.9909 1.9922 418.0257 418.3659 0.0511 -1.0000 -1.0000 4849253 1580705350.00 151.4474 60.0006 32.0000 1.9909 1.9922 418.1529 418.4913 0.0509 -1.0000 -1.0000 4849331 1580705350.10 151.4861 60.0009 32.0000 1.9897 1.9910 418.2334 418.5734 0.0510 -1.0000 -1.0000 4849394 1580705350.20 151.4878 60.0009 32.0000 1.9897 1.9910 418.2263 418.5647 0.0507 -1.0000 -1.0000 4849457 1580705350.30 151.4878 60.0009 32.0000 1.9902 1.9916 418.2390 418.5776 0.0508 -1.0000 -1.0000 4849535 1580705350.40 151.4878 60.0009 32.0000 1.9911 1.9925 417.9969 418.3360 0.0509 -1.0000 -1.0000 4849597 1580705350.50 151.4878 60.0009 32.0000 1.9912 1.9925 418.0558 418.3953 0.0510 -1.0000 -1.0000 4849660 1580705350.60 151.4878 60.0009 32.0000 1.9910 1.9923 418.0497 418.3885 0.0508 -1.0000 -1.0000 4849722 1580705350.70 151.4878 60.0009 32.0000 1.9900 1.9913 418.1245 418.4634 0.0509 -1.0000 -1.0000 4849800 1580705350.80 151.4878 60.0009 32.0000 1.9901 1.9914 418.2127 418.5517 0.0509 -1.0000 -1.0000 4849863 1580705350.90 151.4878 60.0009 32.0000 1.9910 1.9923 418.0841 418.4239 0.0509 -1.0000 -1.0000 4849925 1580705351.00 151.4878 60.0009 32.0000 1.9905 1.9918 417.9783 418.3165 0.0508 -1.0000 -1.0000 4849988 1580705351.10 151.4878 60.0009 32.0000 1.9907 1.9920 418.0097 418.3479 0.0506 -1.0000 -1.0000 4850050 1580705351.20 151.4878 60.0009 32.0000 1.9901 1.9914 418.2381 418.5770 0.0509 -1.0000 -1.0000 4850129 1580705351.30 151.4481 60.0009 32.0000 1.9893 1.9906 418.2116 418.5512 0.0509 -1.0000 -1.0000 4850191 1580705351.40 151.4431 60.0009 32.0000 1.9893 1.9906 418.2063 418.5450 0.0508 -1.0000 -1.0000 4850285 1580705351.50 151.4431 60.0009 32.0000 1.9889 1.9902 418.2143 418.5535 0.0509 -1.0000 -1.0000 4850363 1580705351.60 151.4431 60.0009 32.0000 1.9895 1.9909 418.0169 418.3560 0.0509 -1.0000 -1.0000 4850425 1580705351.70 151.4431 60.0009 32.0000 1.9899 1.9912 418.0267 418.3669 0.0510 -1.0000 -1.0000 4850488 1580705351.80 151.4431 60.0009 32.0000 1.9903 1.9916 417.9898 418.3283 0.0509 -1.0000 -1.0000 4850597 1580705351.90 151.4915 60.0009 32.0000 1.9910 1.9923 418.0466 418.3853 0.0508 -1.0000 -1.0000 4850660 1580705352.00 151.4915 60.0009 32.0000 1.9897 1.9910 418.2220 418.5603 0.0508 -1.0000 -1.0000 4850738 1580705352.10 151.4915 60.0009 32.0000 1.9903 1.9916 418.1164 418.4566 0.0510 -1.0000 -1.0000 4850800 1580705352.20 151.4915 60.0009 32.0000 1.9908 1.9922 418.0275 418.3664 0.0509 -1.0000 -1.0000 4850863 1580705352.30 151.4915 60.0009 32.0000 1.9903 1.9916 418.1135 418.4533 0.0510 -1.0000 -1.0000 4851144 1580705352.40 151.5134 60.0009 32.0000 1.9897 1.9910 418.0933 418.4330 0.0510 -1.0000 -1.0000 4851206 1580705352.50 151.5139 60.0009 32.0000 1.9902 1.9916 418.1376 418.4771 0.0508 -1.0000 -1.0000 4851269 1580705352.60 151.5139 60.0009 32.0000 1.9905 1.9918 418.2473 418.5859 0.0508 -1.0000 -1.0000 4851347 1580705352.70 151.5139 60.0009 32.0000 1.9904 1.9918 417.9970 418.3359 0.0508 -1.0000 -1.0000 4851410 1580705352.80 151.5139 60.0009 32.0000 1.9909 1.9923 418.0047 418.3433 0.0509 -1.0000 -1.0000 4851472 1580705352.90 151.5137 60.0009 32.0000 1.9909 1.9922 417.9530 418.2915 0.0508 -1.0000 -1.0000 4851550 1580705353.00 151.5114 60.0009 32.0000 1.9906 1.9919 418.0749 418.4145 0.0510 -1.0000 -1.0000 4851613 1580705353.10 151.5114 60.0009 32.0000 1.9901 1.9915 418.2237 418.5632 0.0509 -1.0000 -1.0000 4851675 1580705353.20 151.5114 60.0009 32.0000 1.9902 1.9915 418.2248 418.5647 0.0510 -1.0000 -1.0000 4851738 1580705353.30 151.5114 60.0009 32.0000 1.9905 1.9918 418.1641 418.5035 0.0509 -1.0000 -1.0000 4852503 1580705353.40 151.5114 60.0009 32.0000 1.9906 1.9919 417.9687 418.3077 0.0509 -1.0000 -1.0000 4852566 1580705353.50 151.5082 60.0009 32.0000 1.9910 1.9923 418.0364 418.3747 0.0508 -1.0000 -1.0000 4852644 1580705353.60 151.5082 60.0009 32.0000 1.9909 1.9923 418.0675 418.4064 0.0509 -1.0000 -1.0000 4852706 1580705353.70 151.5082 60.0009 32.0000 1.9912 1.9925 418.1738 418.5138 0.0511 -1.0000 -1.0000 4852785 1580705353.80 151.5082 60.0009 32.0000 1.9908 1.9922 418.1577 418.4972 0.0509 -1.0000 -1.0000 4852847 1580705353.90 151.5082 60.0009 32.0000 1.9899 1.9912 418.1763 418.5165 0.0510 -1.0000 -1.0000 4852910 1580705354.00 151.4650 60.0009 32.0000 1.9908 1.9921 418.0324 418.3718 0.0509 -1.0000 -1.0000 4852988 1580705354.10 151.4315 60.0009 32.0000 1.9901 1.9914 417.9865 418.3251 0.0509 -1.0000 -1.0000 4853050 1580705354.20 151.4315 60.0009 32.0000 1.9900 1.9914 418.1462 418.4862 0.0510 -1.0000 -1.0000 4853113 1580705354.30 151.4315 60.0009 32.0000 1.9892 1.9906 418.2052 418.5444 0.0509 -1.0000 -1.0000 4853191 1580705354.40 151.4315 60.0009 32.0000 1.9894 1.9908 418.1973 418.5368 0.0509 -1.0000 -1.0000 4853269 1580705354.50 151.4315 60.0009 32.0000 1.9903 1.9916 418.0958 418.4358 0.0510 -1.0000 -1.0000 4853331 1580705354.60 151.5092 60.0007 32.0000 1.9914 1.9927 418.0554 418.3943 0.0509 -1.0000 -1.0000 4853410 1580705354.70 151.5092 60.0007 32.0000 1.9908 1.9921 418.0643 418.4032 0.0508 -1.0000 -1.0000 4853472 1580705354.80 151.5092 60.0007 32.0000 1.9899 1.9912 418.1089 418.4480 0.0509 -1.0000 -1.0000 4853535 1580705354.90 151.5092 60.0007 32.0000 1.9894 1.9908 418.2094 418.5489 0.0510 -1.0000 -1.0000 4853613 1580705355.00 151.5092 60.0007 32.0000 1.9903 1.9916 418.2639 418.6030 0.0508 -1.0000 -1.0000 4853675 1580705355.10 151.5092 60.0007 32.0000 1.9896 1.9909 418.1048 418.4431 0.0508 -1.0000 -1.0000 4853738 1580705355.20 151.4483 60.0007 32.0000 1.9908 1.9921 418.0504 418.3888 0.0508 -1.0000 -1.0000 4853800 1580705355.30 151.4483 60.0007 32.0000 1.9903 1.9917 418.0675 418.4067 0.0510 -1.0000 -1.0000 4854097 1580705355.40 151.4483 60.0007 32.0000 1.9902 1.9916 418.2220 418.5620 0.0509 -1.0000 -1.0000 4854160 1580705355.50 151.4483 60.0007 32.0000 1.9892 1.9905 418.1950 418.5334 0.0507 -1.0000 -1.0000 4854222 1580705355.60 151.4483 60.0007 32.0000 1.9901 1.9915 418.2279 418.5672 0.0510 -1.0000 -1.0000 4854285 1580705355.70 151.5080 60.0007 32.0000 1.9906 1.9920 418.0043 418.3426 0.0508 -1.0000 -1.0000 4854363 1580705355.80 151.5080 60.0007 32.0000 1.9910 1.9923 418.0002 418.3390 0.0509 -1.0000 -1.0000 4854425 1580705355.90 151.5080 60.0007 32.0000 1.9909 1.9923 417.9429 418.2823 0.0509 -1.0000 -1.0000 4854550 1580705356.00 151.5080 60.0007 32.0000 1.9894 1.9907 418.0908 418.4304 0.0510 -1.0000 -1.0000 4854628 1580705356.10 151.5080 60.0007 32.0000 1.9898 1.9912 418.1785 418.5179 0.0509 -1.0000 -1.0000 4854691 1580705356.20 151.5080 60.0007 32.0000 1.9894 1.9907 418.2024 418.5404 0.0507 -1.0000 -1.0000 4854753 1580705356.30 151.5134 60.0007 32.0000 1.9902 1.9915 418.1498 418.4888 0.0509 -1.0000 -1.0000 4854831 1580705356.40 151.5134 60.0007 32.0000 1.9905 1.9918 418.0643 418.4036 0.0510 -1.0000 -1.0000 4855566 1580705356.50 151.5134 60.0007 32.0000 1.9908 1.9921 417.9723 418.3114 0.0509 -1.0000 -1.0000 4855660 1580705356.60 151.5134 60.0007 32.0000 1.9909 1.9923 418.0327 418.3720 0.0509 -1.0000 -1.0000 4855738 1580705356.70 151.5134 60.0007 32.0000 1.9904 1.9917 418.1223 418.4620 0.0511 -1.0000 -1.0000 4855800 1580705356.80 151.5274 60.0007 32.0000 1.9902 1.9916 418.2503 418.5893 0.0508 -1.0000 -1.0000 4855863 1580705356.90 151.5274 60.0007 32.0000 1.9898 1.9912 418.2324 418.5717 0.0509 -1.0000 -1.0000 4855925 1580705357.00 151.5274 60.0007 32.0000 1.9903 1.9916 418.0874 418.4270 0.0510 -1.0000 -1.0000 4855988 1580705357.10 151.5274 60.0007 32.0000 1.9905 1.9918 417.9825 418.3222 0.0510 -1.0000 -1.0000 4856050 1580705357.20 151.5274 60.0007 32.0000 1.9908 1.9921 418.0240 418.3638 0.0510 -1.0000 -1.0000 4856144 1580705357.30 151.5172 60.0007 32.0000 1.9903 1.9916 418.1575 418.4970 0.0510 -1.0000 -1.0000 4856207 1580705357.40 151.5124 60.0007 32.0000 1.9901 1.9915 418.1694 418.5076 0.0508 -1.0000 -1.0000 4856597 1580705357.50 151.5124 60.0007 32.0000 1.9894 1.9908 418.1549 418.4944 0.0510 -1.0000 -1.0000 4856675 1580705357.60 151.5124 60.0007 32.0000 1.9916 1.9929 417.9995 418.3398 0.0511 -1.0000 -1.0000 4856738 1580705357.70 151.5124 60.0007 32.0000 1.9908 1.9921 417.8927 418.2324 0.0509 -1.0000 -1.0000 4856800 1580705357.80 151.5124 60.0007 32.0000 1.9907 1.9920 418.1046 418.4428 0.0508 -1.0000 -1.0000 4856863 1580705357.90 151.5397 60.0007 32.0000 1.9897 1.9910 418.1170 418.4562 0.0508 -1.0000 -1.0000 4857644 1580705358.00 151.5397 60.0007 32.0000 1.9903 1.9916 418.2096 418.5500 0.0511 -1.0000 -1.0000 4857722 1580705358.10 151.5397 60.0007 32.0000 1.9898 1.9911 418.1265 418.4656 0.0509 -1.0000 -1.0000 4857785 1580705358.20 151.5397 60.0007 32.0000 1.9907 1.9921 418.0883 418.4278 0.0509 -1.0000 -1.0000 4857847 1580705358.30 151.5397 60.0007 32.0000 1.9915 1.9928 417.9848 418.3241 0.0509 -1.0000 -1.0000 4857925 1580705358.40 151.5037 60.0007 32.0000 1.9906 1.9919 418.0570 418.3960 0.0508 -1.0000 -1.0000 4857972 1580705358.50 151.4949 60.0007 32.0000 1.9900 1.9913 418.0905 418.4290 0.0509 -1.0000 -1.0000 4858050 1580705358.60 151.4949 60.0007 32.0000 1.9895 1.9908 418.2412 418.5810 0.0510 -1.0000 -1.0000 4858113 1580705358.70 151.4949 60.0007 32.0000 1.9902 1.9916 418.0701 418.4093 0.0509 -1.0000 -1.0000 4858175 1580705358.80 151.4949 60.0007 32.0000 1.9908 1.9922 418.0262 418.3654 0.0509 -1.0000 -1.0000 4858238 1580705358.90 151.4949 60.0007 32.0000 1.9910 1.9924 417.9884 418.3280 0.0510 -1.0000 -1.0000 4858316 1580705359.00 151.4655 60.0007 32.0000 1.9901 1.9915 418.1335 418.4727 0.0510 -1.0000 -1.0000 4858378 1580705359.10 151.4655 60.0007 32.0000 1.9894 1.9908 418.1779 418.5185 0.0511 -1.0000 -1.0000 4858441 1580705359.20 151.4655 60.0007 32.0000 1.9895 1.9908 418.1731 418.5124 0.0508 -1.0000 -1.0000 4858503 1580705359.30 151.4655 60.0007 32.0000 1.9908 1.9922 418.0988 418.4386 0.0510 -1.0000 -1.0000 4858581 1580705359.40 151.4655 60.0007 32.0000 1.9905 1.9919 418.0762 418.4156 0.0509 -1.0000 -1.0000 4858644 1580705359.50 151.5173 60.0001 32.0000 1.9911 1.9924 418.0052 418.3450 0.0510 -1.0000 -1.0000 4858706 1580705359.60 151.5231 60.0001 32.0000 1.9907 1.9920 418.0780 418.4178 0.0510 -1.0000 -1.0000 4858769 1580705359.70 151.5231 60.0001 32.0000 1.9898 1.9911 418.2079 418.5475 0.0510 -1.0000 -1.0000 4858847 1580705359.80 151.5231 60.0001 32.0000 1.9907 1.9920 418.1643 418.5039 0.0509 -1.0000 -1.0000 4858910 1580705359.90 151.5231 60.0001 32.0000 1.9908 1.9922 418.0622 418.4007 0.0508 -1.0000 -1.0000 4858972 1580705360.00 151.5231 60.0001 32.0000 1.9916 1.9930 417.9364 418.2762 0.0510 -1.0000 -1.0000 4859050 1580705360.10 151.5231 60.0001 32.0000 1.9903 1.9916 418.0141 418.3539 0.0510 -1.0000 -1.0000 4859128 1580705360.20 151.5231 60.0001 32.0000 1.9902 1.9916 418.3569 418.6951 0.0507 -1.0000 -1.0000 4859191 1580705360.30 151.5231 60.0001 32.0000 1.9915 1.9928 418.2045 418.5437 0.0509 -1.0000 -1.0000 4859253 1580705360.40 151.5231 60.0001 32.0000 1.9895 1.9909 418.2419 418.5807 0.0508 -1.0000 -1.0000 4859331 1580705360.50 151.5231 60.0001 32.0000 1.9907 1.9920 418.1686 418.5074 0.0509 -1.0000 -1.0000 4859394 1580705360.60 151.5231 60.0001 32.0000 1.9899 1.9913 418.0604 418.4000 0.0509 -1.0000 -1.0000 4859457 1580705360.70 151.5231 60.0001 32.0000 1.9906 1.9920 418.0913 418.4299 0.0508 -1.0000 -1.0000 4859519 1580705360.80 151.5014 60.0001 32.0000 1.9914 1.9927 418.0408 418.3796 0.0509 -1.0000 -1.0000 4859581 1580705360.90 151.5014 60.0001 32.0000 1.9914 1.9927 418.1440 418.4843 0.0511 -1.0000 -1.0000 4859675 1580705361.00 151.5014 60.0001 32.0000 1.9909 1.9922 418.2699 418.6101 0.0510 -1.0000 -1.0000 4859800 1580705361.10 151.5014 60.0001 32.0000 1.9902 1.9916 418.2074 418.5463 0.0509 -1.0000 -1.0000 4859863 1580705361.20 151.5014 60.0001 32.0000 1.9903 1.9917 418.0717 418.4116 0.0510 -1.0000 -1.0000 4859925 1580705361.30 151.5014 60.0001 32.0000 1.9915 1.9929 417.9996 418.3396 0.0510 -1.0000 -1.0000 4859988 1580705361.40 151.5109 60.0001 32.0000 1.9912 1.9925 417.9902 418.3291 0.0509 -1.0000 -1.0000 4900066 1580705361.50 151.5201 60.0001 32.0000 1.9904 1.9917 418.1907 418.5297 0.0509 -1.0000 -1.0000 4900300 1580705361.60 151.5201 60.0001 32.0000 1.9906 1.9919 418.2778 418.6169 0.0509 -1.0000 -1.0000 4900363 1580705361.70 151.5201 60.0001 32.0000 1.9908 1.9921 418.2174 418.5580 0.0511 -1.0000 -1.0000 4900441 1580705361.80 151.5201 60.0001 32.0000 1.9911 1.9925 418.0862 418.4259 0.0510 -1.0000 -1.0000 4900503 1580705361.90 151.5201 60.0001 32.0000 1.9912 1.9926 418.0476 418.3875 0.0510 -1.0000 -1.0000 4900566 1580705362.00 151.5499 60.0001 32.0000 1.9910 1.9923 417.9850 418.3241 0.0509 -1.0000 -1.0000 4900816 1580705362.10 151.5499 60.0001 32.0000 1.9893 1.9906 418.1693 418.5084 0.0508 -1.0000 -1.0000 4900878 1580705362.20 151.5499 60.0001 32.0000 1.9906 1.9919 418.2333 418.5733 0.0511 -1.0000 -1.0000 4900941 1580705362.30 151.5499 60.0001 32.0000 1.9904 1.9918 418.2338 418.5732 0.0509 -1.0000 -1.0000 4901019 1580705362.40 151.5499 60.0001 32.0000 1.9908 1.9922 418.0996 418.4388 0.0508 -1.0000 -1.0000 4901081 1580705362.50 151.5312 60.0001 32.0000 1.9908 1.9921 418.0019 418.3408 0.0509 -1.0000 -1.0000 4901316 1580705362.60 151.5051 60.0001 32.0000 1.9911 1.9924 417.8918 418.2313 0.0510 -1.0000 -1.0000 4901378 1580705362.70 151.5051 60.0001 32.0000 1.9913 1.9926 417.9569 418.2960 0.0509 -1.0000 -1.0000 4901441 1580705362.80 151.5051 60.0001 32.0000 1.9905 1.9918 418.0746 418.4139 0.0509 -1.0000 -1.0000 4901503 1580705362.90 151.5051 60.0001 32.0000 1.9898 1.9911 418.1962 418.5346 0.0507 -1.0000 -1.0000 4901581 1580705363.00 151.5051 60.0001 32.0000 1.9904 1.9917 418.2500 418.5885 0.0508 -1.0000 -1.0000 4901644 1580705363.10 151.5473 60.0001 32.0000 1.9898 1.9912 418.1877 418.5275 0.0509 -1.0000 -1.0000 4901878 1580705363.20 151.5473 60.0001 32.0000 1.9906 1.9920 417.9440 418.2829 0.0509 -1.0000 -1.0000 4901941 1580705363.30 151.5473 60.0001 32.0000 1.9910 1.9923 417.9872 418.3258 0.0508 -1.0000 -1.0000 4902003 1580705363.40 151.5473 60.0001 32.0000 1.9904 1.9917 418.0933 418.4337 0.0510 -1.0000 -1.0000 4902066 1580705363.50 151.5473 60.0001 32.0000 1.9901 1.9915 418.2335 418.5730 0.0509 -1.0000 -1.0000 4902144 1580705363.60 151.4757 60.0001 32.0000 1.9904 1.9917 418.2027 418.5421 0.0509 -1.0000 -1.0000 4902535 1580705363.70 151.4730 60.0001 32.0000 1.9910 1.9923 418.0718 418.4115 0.0510 -1.0000 -1.0000 4902613 1580705363.80 151.4730 60.0001 32.0000 1.9905 1.9919 418.0221 418.3612 0.0509 -1.0000 -1.0000 4902675 1580705363.90 151.4730 60.0001 32.0000 1.9911 1.9924 417.9950 418.3339 0.0509 -1.0000 -1.0000 4902738 1580705364.00 151.4730 60.0001 32.0000 1.9897 1.9910 418.1067 418.4453 0.0508 -1.0000 -1.0000 4902800 1580705364.10 151.4776 60.0001 32.0000 1.9902 1.9915 418.0866 418.4261 0.0510 -1.0000 -1.0000 4902863 1580705364.20 151.5207 60.0001 32.0000 1.9893 1.9906 418.1438 418.4831 0.0509 -1.0000 -1.0000 4902925 1580705364.30 151.5207 60.0001 32.0000 1.9906 1.9919 418.0544 418.3944 0.0510 -1.0000 -1.0000 4903003 1580705364.40 151.5207 60.0001 32.0000 1.9904 1.9917 417.9669 418.3066 0.0510 -1.0000 -1.0000 4903066 1580705364.50 151.5207 60.0001 32.0000 1.9911 1.9924 417.9415 418.2806 0.0509 -1.0000 -1.0000 4903128 1580705364.60 151.5207 60.0001 32.0000 1.9903 1.9917 418.0490 418.3883 0.0510 -1.0000 -1.0000 4903206 1580705364.70 151.4754 60.0000 32.0000 1.9896 1.9910 418.1655 418.5055 0.0510 -1.0000 -1.0000 4903269 1580705364.80 151.4754 60.0000 32.0000 1.9899 1.9912 418.1541 418.4924 0.0507 -1.0000 -1.0000 4903331 1580705364.90 151.4754 60.0000 32.0000 1.9898 1.9912 418.1504 418.4911 0.0511 -1.0000 -1.0000 4903394 1580705365.00 151.4754 60.0000 32.0000 1.9904 1.9917 418.0524 418.3922 0.0511 -1.0000 -1.0000 4903456 1580705365.10 151.4754 60.0000 32.0000 1.9915 1.9928 418.0197 418.3584 0.0508 -1.0000 -1.0000 4903628 1580705365.20 151.4933 60.0000 32.0000 1.9909 1.9922 417.9086 418.2484 0.0510 -1.0000 -1.0000 4903706 1580705365.30 151.5014 60.0000 32.0000 1.9904 1.9917 418.0157 418.3547 0.0508 -1.0000 -1.0000 4903769 1580705365.40 151.5014 60.0000 32.0000 1.9903 1.9917 418.1033 418.4430 0.0510 -1.0000 -1.0000 4903832 1580705365.50 151.5014 60.0000 32.0000 1.9905 1.9918 418.0665 418.4050 0.0508 -1.0000 -1.0000 4903910 1580705365.60 151.5014 60.0000 32.0000 1.9913 1.9927 418.0582 418.3969 0.0509 -1.0000 -1.0000 4904097 1580705365.70 151.5014 60.0000 32.0000 1.9902 1.9915 417.9588 418.2978 0.0509 -1.0000 -1.0000 4904175 1580705365.80 151.4603 60.0000 32.0000 1.9902 1.9915 418.1601 418.5007 0.0511 -1.0000 -1.0000 4904238 1580705365.90 151.4603 60.0000 32.0000 1.9897 1.9910 418.1896 418.5293 0.0510 -1.0000 -1.0000 4904300 1580705366.00 151.4603 60.0000 32.0000 1.9896 1.9910 418.2561 418.5960 0.0510 -1.0000 -1.0000 4904378 1580705366.10 151.4603 60.0000 32.0000 1.9905 1.9918 418.1592 418.4975 0.0508 -1.0000 -1.0000 4904644 1580705366.20 151.4603 60.0000 32.0000 1.9909 1.9922 418.0158 418.3555 0.0510 -1.0000 -1.0000 4904706 1580705366.30 151.4567 60.0000 32.0000 1.9908 1.9921 418.0010 418.3406 0.0510 -1.0000 -1.0000 4904769 1580705366.40 151.4522 60.0000 32.0000 1.9904 1.9918 418.0892 418.4289 0.0509 -1.0000 -1.0000 4904831 1580705366.50 151.4522 60.0000 32.0000 1.9904 1.9917 418.1380 418.4770 0.0509 -1.0000 -1.0000 4904894 1580705366.60 151.4522 60.0000 32.0000 1.9896 1.9909 418.2453 418.5848 0.0509 -1.0000 -1.0000 4905285 1580705366.70 151.4522 60.0000 32.0000 1.9905 1.9918 418.1366 418.4762 0.0510 -1.0000 -1.0000 4905347 1580705366.80 151.4522 60.0000 32.0000 1.9901 1.9914 417.9949 418.3347 0.0510 -1.0000 -1.0000 4905410 1580705366.90 151.4812 60.0000 32.0000 1.9907 1.9920 418.0031 418.3426 0.0510 -1.0000 -1.0000 4905488 1580705367.00 151.4812 60.0000 32.0000 1.9906 1.9919 417.9817 418.3205 0.0509 -1.0000 -1.0000 4905550 1580705367.10 151.4812 60.0000 32.0000 1.9904 1.9917 417.9199 418.2596 0.0510 -1.0000 -1.0000 4905613 1580705367.20 151.4812 60.0000 32.0000 1.9901 1.9915 418.0853 418.4259 0.0511 -1.0000 -1.0000 4905863 1580705367.30 151.4812 60.0000 32.0000 1.9906 1.9919 418.2436 418.5827 0.0509 -1.0000 -1.0000 4905925 1580705367.40 151.4580 60.0000 32.0000 1.9904 1.9917 418.1354 418.4744 0.0508 -1.0000 -1.0000 4905988 1580705367.50 151.4580 60.0000 32.0000 1.9904 1.9918 418.0509 418.3907 0.0510 -1.0000 -1.0000 4906050 1580705367.60 151.4580 60.0000 32.0000 1.9898 1.9911 418.0344 418.3734 0.0508 -1.0000 -1.0000 4906113 1580705367.70 151.4580 60.0000 32.0000 1.9894 1.9907 418.1191 418.4579 0.0509 -1.0000 -1.0000 4906691 1580705367.80 151.4580 60.0000 32.0000 1.9901 1.9914 418.1262 418.4659 0.0510 -1.0000 -1.0000 4906769 1580705367.90 151.4610 60.0000 32.0000 1.9906 1.9919 418.2684 418.6077 0.0509 -1.0000 -1.0000 4906831 1580705368.00 151.4725 60.0000 32.0000 1.9905 1.9918 418.1548 418.4945 0.0510 -1.0000 -1.0000 4906894 1580705368.10 151.4725 60.0000 32.0000 1.9912 1.9925 418.1154 418.4558 0.0510 -1.0000 -1.0000 4906956 1580705368.20 151.4725 60.0000 32.0000 1.9906 1.9920 417.9581 418.2978 0.0510 -1.0000 -1.0000 4907019 1580705368.30 151.4725 60.0000 32.0000 1.9909 1.9923 417.8986 418.2381 0.0509 -1.0000 -1.0000 4907097 1580705368.40 151.4725 60.0000 32.0000 1.9907 1.9921 418.1414 418.4823 0.0511 -1.0000 -1.0000 4907160 1580705368.50 151.4886 60.0000 32.0000 1.9900 1.9913 418.1432 418.4826 0.0509 -1.0000 -1.0000 4907222 1580705368.60 151.4886 60.0000 32.0000 1.9903 1.9916 418.1734 418.5125 0.0509 -1.0000 -1.0000 4907300 1580705368.70 151.4886 60.0000 32.0000 1.9898 1.9912 418.0750 418.4135 0.0509 -1.0000 -1.0000 4907894 1580705368.80 151.4886 60.0000 32.0000 1.9905 1.9919 417.9277 418.2670 0.0509 -1.0000 -1.0000 4907957 1580705368.90 151.4886 60.0000 32.0000 1.9904 1.9917 417.8956 418.2346 0.0509 -1.0000 -1.0000 4908035 1580705369.00 151.4886 60.0000 32.0000 1.9906 1.9919 418.0440 418.3832 0.0510 -1.0000 -1.0000 4908097 1580705369.10 151.4922 60.0000 32.0000 1.9896 1.9909 418.1378 418.4785 0.0510 -1.0000 -1.0000 4908160 1580705369.20 151.4922 60.0000 32.0000 1.9899 1.9912 418.1346 418.4741 0.0510 -1.0000 -1.0000 4908238 1580705369.30 151.4922 60.0000 32.0000 1.9900 1.9914 418.1578 418.4963 0.0509 -1.0000 -1.0000 4908285 1580705369.40 151.4922 60.0000 32.0000 1.9905 1.9918 418.1144 418.4546 0.0511 -1.0000 -1.0000 4908347 1580705369.50 151.4922 60.0000 32.0000 1.9912 1.9926 417.9379 418.2771 0.0509 -1.0000 -1.0000 4908425 1580705369.60 151.5286 60.0003 32.0000 1.9916 1.9929 418.0083 418.3473 0.0508 -1.0000 -1.0000 4908488 1580705369.70 151.5286 60.0003 32.0000 1.9905 1.9918 417.9515 418.2903 0.0509 -1.0000 -1.0000 4908660 1580705369.80 151.5286 60.0003 32.0000 1.9908 1.9921 418.0212 418.3609 0.0510 -1.0000 -1.0000 4908722 1580705369.90 151.5286 60.0003 32.0000 1.9909 1.9922 418.2044 418.5446 0.0509 -1.0000 -1.0000 4908785 1580705370.00 151.5286 60.0003 32.0000 1.9906 1.9919 418.0684 418.4065 0.0508 -1.0000 -1.0000 4908863 1580705370.10 151.5286 60.0003 32.0000 1.9912 1.9925 417.9831 418.3222 0.0509 -1.0000 -1.0000 4908925 1580705370.20 151.5209 60.0003 32.0000 1.9903 1.9916 417.9695 418.3081 0.0508 -1.0000 -1.0000 4909003 1580705370.30 151.5005 60.0003 32.0000 1.9895 1.9908 418.0596 418.3986 0.0509 -1.0000 -1.0000 4909081 1580705370.40 151.5005 60.0003 32.0000 1.9897 1.9911 418.0850 418.4248 0.0510 -1.0000 -1.0000 4909144 1580705370.50 151.4999 60.0003 32.0000 1.9895 1.9908 418.1723 418.5129 0.0511 -1.0000 -1.0000 4909206 1580705370.60 151.4999 60.0003 32.0000 1.9906 1.9919 418.1397 418.4801 0.0510 -1.0000 -1.0000 4909285 1580705370.70 151.4999 60.0003 32.0000 1.9905 1.9919 418.1309 418.4700 0.0509 -1.0000 -1.0000 4909378 1580705370.80 151.4999 60.0003 32.0000 1.9896 1.9910 417.9521 418.2908 0.0508 -1.0000 -1.0000 4909441 1580705370.90 151.4999 60.0003 32.0000 1.9907 1.9920 417.8752 418.2143 0.0510 -1.0000 -1.0000 4909519 1580705371.00 151.4999 60.0003 32.0000 1.9905 1.9918 418.1384 418.4785 0.0510 -1.0000 -1.0000 4909597 1580705371.10 151.4999 60.0003 32.0000 1.9898 1.9911 418.1953 418.5348 0.0509 -1.0000 -1.0000 4909644 1580705371.20 151.4999 60.0003 32.0000 1.9905 1.9918 418.1037 418.4433 0.0510 -1.0000 -1.0000 4909878 1580705371.30 151.5009 60.0003 32.0000 1.9906 1.9919 417.9747 418.3141 0.0509 -1.0000 -1.0000 4909957 1580705371.40 151.5021 60.0003 32.0000 1.9911 1.9924 417.9417 418.2808 0.0509 -1.0000 -1.0000 4910019 1580705371.50 151.5021 60.0003 32.0000 1.9912 1.9925 417.9588 418.2973 0.0508 -1.0000 -1.0000 4910081 1580705371.60 151.5021 60.0003 32.0000 1.9906 1.9919 418.0447 418.3852 0.0510 -1.0000 -1.0000 4910144 1580705371.70 151.5021 60.0003 32.0000 1.9898 1.9911 418.2324 418.5711 0.0509 -1.0000 -1.0000 4910222 1580705371.80 151.5021 60.0003 32.0000 1.9900 1.9914 418.1752 418.5142 0.0508 -1.0000 -1.0000 4910613 1580705371.90 151.5044 60.0003 32.0000 1.9904 1.9918 418.1516 418.4903 0.0509 -1.0000 -1.0000 4910675 1580705372.00 151.5077 60.0003 32.0000 1.9915 1.9928 418.1630 418.5027 0.0510 -1.0000 -1.0000 4910738 1580705372.10 151.5077 60.0003 32.0000 1.9905 1.9918 417.9906 418.3304 0.0510 -1.0000 -1.0000 4910800 1580705372.20 151.5077 60.0003 32.0000 1.9906 1.9919 418.1284 418.4686 0.0510 -1.0000 -1.0000 4910863 1580705372.30 151.5077 60.0003 32.0000 1.9900 1.9914 418.1175 418.4572 0.0509 -1.0000 -1.0000 4911097 1580705372.40 151.5077 60.0003 32.0000 1.9897 1.9910 418.1420 418.4808 0.0508 -1.0000 -1.0000 4911160 1580705372.50 151.4508 60.0003 32.0000 1.9904 1.9917 418.0745 418.4140 0.0509 -1.0000 -1.0000 4911222 1580705372.60 151.4508 60.0003 32.0000 1.9907 1.9920 417.9490 418.2876 0.0509 -1.0000 -1.0000 4911300 1580705372.70 151.4508 60.0003 32.0000 1.9900 1.9913 418.0140 418.3535 0.0510 -1.0000 -1.0000 4911363 1580705372.80 151.4508 60.0003 32.0000 1.9898 1.9912 418.0677 418.4071 0.0510 -1.0000 -1.0000 4911597 1580705372.90 151.4508 60.0003 32.0000 1.9892 1.9906 418.2103 418.5503 0.0509 -1.0000 -1.0000 4911660 1580705373.00 151.4597 60.0003 32.0000 1.9905 1.9918 418.1923 418.5313 0.0509 -1.0000 -1.0000 4911722 1580705373.10 151.4597 60.0003 32.0000 1.9901 1.9914 418.0960 418.4345 0.0508 -1.0000 -1.0000 4911785 1580705373.20 151.4597 60.0003 32.0000 1.9910 1.9923 418.0503 418.3892 0.0508 -1.0000 -1.0000 4911863 1580705373.30 151.4597 60.0003 32.0000 1.9901 1.9915 418.0023 418.3410 0.0509 -1.0000 -1.0000 4912144 1580705373.40 151.4597 60.0003 32.0000 1.9904 1.9917 417.9825 418.3227 0.0510 -1.0000 -1.0000 4912206 1580705373.50 151.4597 60.0003 32.0000 1.9897 1.9911 418.1800 418.5193 0.0510 -1.0000 -1.0000 4912285 1580705373.60 151.4664 60.0003 32.0000 1.9897 1.9911 418.1385 418.4789 0.0511 -1.0000 -1.0000 4912347 1580705373.70 151.4664 60.0003 32.0000 1.9902 1.9915 418.1716 418.5112 0.0510 -1.0000 -1.0000 4912425 1580705373.80 151.4664 60.0003 32.0000 1.9911 1.9925 418.0332 418.3729 0.0510 -1.0000 -1.0000 4912535 1580705373.90 151.4664 60.0003 32.0000 1.9906 1.9919 417.9409 418.2816 0.0512 -1.0000 -1.0000 4912597 1580705374.00 151.4664 60.0003 32.0000 1.9906 1.9919 417.9400 418.2791 0.0510 -1.0000 -1.0000 4912675 1580705374.10 151.4976 60.0003 32.0000 1.9900 1.9913 418.0282 418.3679 0.0509 -1.0000 -1.0000 4912738 1580705374.20 151.4976 60.0003 32.0000 1.9901 1.9915 418.1729 418.5112 0.0508 -1.0000 -1.0000 4912800 1580705374.30 151.4976 60.0003 32.0000 1.9904 1.9917 418.1669 418.5067 0.0509 -1.0000 -1.0000 4913300 1580705374.40 151.4976 60.0003 32.0000 1.9897 1.9911 418.0454 418.3844 0.0509 -1.0000 -1.0000 4913363 1580705374.50 151.4976 60.0003 32.0000 1.9912 1.9925 417.9543 418.2937 0.0509 -1.0000 -1.0000 4913425 1580705374.60 151.4976 60.0003 32.0000 1.9908 1.9921 417.9985 418.3372 0.0509 -1.0000 -1.0000 4913488 1580705374.70 151.4617 60.0005 32.0000 1.9896 1.9909 418.0390 418.3780 0.0509 -1.0000 -1.0000 4913566 1580705374.80 151.4617 60.0005 32.0000 1.9895 1.9908 418.0580 418.3976 0.0510 -1.0000 -1.0000 4913816 1580705374.90 151.4617 60.0005 32.0000 1.9892 1.9905 418.1873 418.5267 0.0510 -1.0000 -1.0000 4913894 1580705375.00 151.4617 60.0005 32.0000 1.9895 1.9908 418.1032 418.4436 0.0510 -1.0000 -1.0000 4913957 1580705375.10 151.4617 60.0005 32.0000 1.9906 1.9920 418.0642 418.4034 0.0509 -1.0000 -1.0000 4914019 1580705375.20 151.4617 60.0005 32.0000 1.9909 1.9922 417.9266 418.2667 0.0510 -1.0000 -1.0000 4914097 1580705375.30 151.4619 60.0005 32.0000 1.9910 1.9923 418.0170 418.3565 0.0510 -1.0000 -1.0000 4914316 1580705375.40 151.4619 60.0005 32.0000 1.9903 1.9916 418.1112 418.4512 0.0510 -1.0000 -1.0000 4914378 1580705375.50 151.4619 60.0005 32.0000 1.9906 1.9919 418.0212 418.3603 0.0509 -1.0000 -1.0000 4914456 1580705375.60 151.4619 60.0005 32.0000 1.9901 1.9914 417.9242 418.2641 0.0510 -1.0000 -1.0000 4914519 1580705375.70 151.4619 60.0005 32.0000 1.9909 1.9922 417.9790 418.3179 0.0509 -1.0000 -1.0000 4914597 1580705375.80 151.4890 60.0005 32.0000 1.9906 1.9920 418.0894 418.4286 0.0510 -1.0000 -1.0000 4914675 1580705375.90 151.4890 60.0005 32.0000 1.9904 1.9918 418.2133 418.5544 0.0511 -1.0000 -1.0000 4914738 1580705376.00 151.4890 60.0005 32.0000 1.9897 1.9910 418.1807 418.5205 0.0510 -1.0000 -1.0000 4914800 1580705376.10 151.4890 60.0005 32.0000 1.9899 1.9913 418.1854 418.5244 0.0509 -1.0000 -1.0000 4914863 1580705376.20 151.4890 60.0005 32.0000 1.9909 1.9922 418.0914 418.4314 0.0510 -1.0000 -1.0000 4914925 1580705376.30 151.4905 60.0005 32.0000 1.9905 1.9918 417.9970 418.3362 0.0509 -1.0000 -1.0000 4915003 1580705376.40 151.5281 60.0005 32.0000 1.9912 1.9925 417.9750 418.3138 0.0508 -1.0000 -1.0000 4915331 1580705376.50 151.5281 60.0005 32.0000 1.9899 1.9913 418.0382 418.3768 0.0509 -1.0000 -1.0000 4915394 1580705376.60 151.5281 60.0005 32.0000 1.9905 1.9918 418.1357 418.4756 0.0510 -1.0000 -1.0000 4915472 1580705376.70 151.5281 60.0005 32.0000 1.9911 1.9924 418.1639 418.5037 0.0510 -1.0000 -1.0000 4915535 1580705376.80 151.5281 60.0005 32.0000 1.9922 1.9935 418.0781 418.4177 0.0510 -1.0000 -1.0000 4915597 1580705376.90 151.4960 60.0005 32.0000 1.9908 1.9922 417.9932 418.3324 0.0509 -1.0000 -1.0000 4915675 1580705377.00 151.4960 60.0005 32.0000 1.9907 1.9920 418.0002 418.3395 0.0510 -1.0000 -1.0000 4915738 1580705377.10 151.4960 60.0005 32.0000 1.9901 1.9914 418.0481 418.3880 0.0510 -1.0000 -1.0000 4915800 1580705377.20 151.4960 60.0005 32.0000 1.9896 1.9910 418.1461 418.4858 0.0510 -1.0000 -1.0000 4915878 1580705377.30 151.4960 60.0005 32.0000 1.9901 1.9914 418.1090 418.4492 0.0511 -1.0000 -1.0000 4915941 1580705377.40 151.4923 60.0005 32.0000 1.9900 1.9914 418.0813 418.4216 0.0510 -1.0000 -1.0000 4916300 1580705377.50 151.4850 60.0005 32.0000 1.9909 1.9922 418.0189 418.3584 0.0510 -1.0000 -1.0000 4916488 1580705377.60 151.4850 60.0005 32.0000 1.9915 1.9928 418.0145 418.3549 0.0510 -1.0000 -1.0000 4916550 1580705377.70 151.4850 60.0005 32.0000 1.9912 1.9925 418.0934 418.4323 0.0510 -1.0000 -1.0000 4916644 1580705377.80 151.4850 60.0005 32.0000 1.9899 1.9913 418.1693 418.5086 0.0508 -1.0000 -1.0000 4916706 1580705377.90 151.4850 60.0005 32.0000 1.9900 1.9913 418.1948 418.5333 0.0510 -1.0000 -1.0000 4916753 1580705378.00 151.4506 60.0005 32.0000 1.9898 1.9911 417.9554 418.2967 0.0512 -1.0000 -1.0000 4916831 1580705378.10 151.4506 60.0005 32.0000 1.9907 1.9920 417.8715 418.2108 0.0509 -1.0000 -1.0000 4916894 1580705378.20 151.4506 60.0005 32.0000 1.9907 1.9920 417.9960 418.3354 0.0509 -1.0000 -1.0000 4916956 1580705378.30 151.4506 60.0005 32.0000 1.9902 1.9916 418.1814 418.5205 0.0509 -1.0000 -1.0000 4917035 1580705378.40 151.4506 60.0005 32.0000 1.9894 1.9907 418.1763 418.5161 0.0510 -1.0000 -1.0000 4917113 1580705378.50 151.5180 60.0005 32.0000 1.9904 1.9917 418.1571 418.4961 0.0509 -1.0000 -1.0000 4917175 1580705378.60 151.5281 60.0005 32.0000 1.9908 1.9922 418.0625 418.4019 0.0509 -1.0000 -1.0000 4917253 1580705378.70 151.5281 60.0005 32.0000 1.9910 1.9923 417.9954 418.3351 0.0510 -1.0000 -1.0000 4917316 1580705378.80 151.5281 60.0005 32.0000 1.9910 1.9923 418.0145 418.3538 0.0509 -1.0000 -1.0000 4917378 1580705378.90 151.5281 60.0005 32.0000 1.9893 1.9906 418.2702 418.6094 0.0510 -1.0000 -1.0000 4917629 1580705379.00 151.5279 60.0005 32.0000 1.9899 1.9913 418.2276 418.5678 0.0510 -1.0000 -1.0000 4917691 1580705379.10 151.4835 60.0005 32.0000 1.9904 1.9917 418.2557 418.5947 0.0509 -1.0000 -1.0000 4917753 1580705379.20 151.4835 60.0005 32.0000 1.9921 1.9934 418.0140 418.3538 0.0510 -1.0000 -1.0000 4917832 1580705379.30 151.4835 60.0005 32.0000 1.9908 1.9921 417.9033 418.2418 0.0508 -1.0000 -1.0000 4917894 1580705379.40 151.4835 60.0005 32.0000 1.9916 1.9930 417.9113 418.2501 0.0509 -1.0000 -1.0000 4917957 1580705379.50 151.4835 60.0005 32.0000 1.9908 1.9922 418.0298 418.3700 0.0510 -1.0000 -1.0000 4918144 1580705379.60 151.4915 60.0006 32.0000 1.9907 1.9920 418.1670 418.5065 0.0509 -1.0000 -1.0000 4918207 1580705379.70 151.4915 60.0006 32.0000 1.9900 1.9914 418.1096 418.4490 0.0509 -1.0000 -1.0000 4918269 1580705379.80 151.4915 60.0006 32.0000 1.9903 1.9916 418.0668 418.4064 0.0510 -1.0000 -1.0000 4918331 1580705379.90 151.4915 60.0006 32.0000 1.9911 1.9924 418.0218 418.3618 0.0510 -1.0000 -1.0000 4918394 1580705380.00 151.4915 60.0006 32.0000 1.9901 1.9914 418.1368 418.4756 0.0509 -1.0000 -1.0000 4918894 1580705380.10 151.4915 60.0006 32.0000 1.9897 1.9911 418.1253 418.4651 0.0510 -1.0000 -1.0000 4918956 1580705380.20 151.4648 60.0006 32.0000 1.9898 1.9912 418.2357 418.5751 0.0509 -1.0000 -1.0000 4919019 1580705380.30 151.4648 60.0006 32.0000 1.9903 1.9917 418.1184 418.4579 0.0510 -1.0000 -1.0000 4919097 1580705380.40 151.4648 60.0006 32.0000 1.9909 1.9923 418.0795 418.4194 0.0510 -1.0000 -1.0000 4919160 1580705380.50 151.4648 60.0006 32.0000 1.9907 1.9920 418.0477 418.3864 0.0508 -1.0000 -1.0000 4919378 1580705380.60 151.4648 60.0006 32.0000 1.9911 1.9925 417.9346 418.2740 0.0509 -1.0000 -1.0000 4919457 1580705380.70 151.4655 60.0006 32.0000 1.9900 1.9913 418.1056 418.4446 0.0509 -1.0000 -1.0000 4919519 1580705380.80 151.4926 60.0006 32.0000 1.9895 1.9908 418.1980 418.5380 0.0510 -1.0000 -1.0000 4919581 1580705380.90 151.4926 60.0006 32.0000 1.9902 1.9915 418.2417 418.5810 0.0508 -1.0000 -1.0000 4919660 1580705381.00 151.4926 60.0006 32.0000 1.9902 1.9915 418.1254 418.4639 0.0509 -1.0000 -1.0000 4920050 1580705381.10 151.4926 60.0006 32.0000 1.9903 1.9916 417.9929 418.3319 0.0509 -1.0000 -1.0000 4920113 1580705381.20 151.4926 60.0006 32.0000 1.9908 1.9922 417.9850 418.3252 0.0510 -1.0000 -1.0000 4920191 1580705381.30 151.4926 60.0006 32.0000 1.9899 1.9912 418.1027 418.4420 0.0509 -1.0000 -1.0000 4920254 1580705381.40 151.4922 60.0006 32.0000 1.9895 1.9908 418.2402 418.5805 0.0511 -1.0000 -1.0000 4920316 1580705381.50 151.4922 60.0006 32.0000 1.9902 1.9916 418.2778 418.6188 0.0510 -1.0000 -1.0000 4920394 1580705381.60 151.4922 60.0006 32.0000 1.9914 1.9927 418.1261 418.4652 0.0510 -1.0000 -1.0000 4920456 1580705381.70 151.4922 60.0006 32.0000 1.9906 1.9919 417.9968 418.3363 0.0509 -1.0000 -1.0000 4920535 1580705381.80 151.4922 60.0006 32.0000 1.9901 1.9914 417.9428 418.2816 0.0509 -1.0000 -1.0000 4920597 1580705381.90 151.5147 60.0006 32.0000 1.9895 1.9909 418.0555 418.3952 0.0510 -1.0000 -1.0000 4920660 1580705382.00 151.5147 60.0006 32.0000 1.9896 1.9909 418.1814 418.5216 0.0510 -1.0000 -1.0000 4920847 1580705382.10 151.5147 60.0006 32.0000 1.9901 1.9914 418.2248 418.5643 0.0509 -1.0000 -1.0000 4920910 1580705382.20 151.5147 60.0006 32.0000 1.9902 1.9915 418.2037 418.5428 0.0508 -1.0000 -1.0000 4920972 1580705382.30 151.5147 60.0006 32.0000 1.9907 1.9920 418.0657 418.4051 0.0510 -1.0000 -1.0000 4921050 1580705382.40 151.5322 60.0006 32.0000 1.9911 1.9925 417.9770 418.3173 0.0511 -1.0000 -1.0000 4921113 1580705382.50 151.5647 60.0006 32.0000 1.9910 1.9924 418.0572 418.3973 0.0510 -1.0000 -1.0000 4921535 1580705382.60 151.5647 60.0006 32.0000 1.9909 1.9922 418.0724 418.4128 0.0510 -1.0000 -1.0000 4921613 1580705382.70 151.5647 60.0006 32.0000 1.9901 1.9914 418.2341 418.5735 0.0511 -1.0000 -1.0000 4921675 1580705382.80 151.5647 60.0006 32.0000 1.9901 1.9915 418.3001 418.6403 0.0509 -1.0000 -1.0000 4921738 1580705382.90 151.5647 60.0006 32.0000 1.9897 1.9910 418.2542 418.5947 0.0510 -1.0000 -1.0000 4921816 1580705383.00 151.5529 60.0006 32.0000 1.9899 1.9912 418.1038 418.4429 0.0510 -1.0000 -1.0000 4921863 1580705383.10 151.5141 60.0006 32.0000 1.9911 1.9924 418.0404 418.3802 0.0510 -1.0000 -1.0000 4921925 1580705383.20 151.5141 60.0006 32.0000 1.9913 1.9926 417.9762 418.3149 0.0509 -1.0000 -1.0000 4922004 1580705383.30 151.5141 60.0006 32.0000 1.9910 1.9924 418.0683 418.4079 0.0510 -1.0000 -1.0000 4922066 1580705383.40 151.5141 60.0006 32.0000 1.9902 1.9915 418.2764 418.6155 0.0508 -1.0000 -1.0000 4922129 1580705383.50 151.5141 60.0006 32.0000 1.9902 1.9916 418.1656 418.5054 0.0510 -1.0000 -1.0000 4922378 1580705383.60 151.5069 60.0006 32.0000 1.9907 1.9920 418.0542 418.3936 0.0510 -1.0000 -1.0000 4922441 1580705383.70 151.5069 60.0006 32.0000 1.9907 1.9920 418.0655 418.4046 0.0508 -1.0000 -1.0000 4922519 1580705383.80 151.5069 60.0006 32.0000 1.9900 1.9913 418.2051 418.5436 0.0508 -1.0000 -1.0000 4922581 1580705383.90 151.5069 60.0006 32.0000 1.9901 1.9915 418.3048 418.6448 0.0510 -1.0000 -1.0000 4922644 1580705384.00 151.5069 60.0006 32.0000 1.9903 1.9916 418.2188 418.5589 0.0510 -1.0000 -1.0000 4922722 1580705384.10 151.5069 60.0006 32.0000 1.9908 1.9922 418.0716 418.4114 0.0510 -1.0000 -1.0000 4922894 1580705384.20 151.4554 60.0006 32.0000 1.9913 1.9926 418.0553 418.3948 0.0510 -1.0000 -1.0000 4922956 1580705384.30 151.4554 60.0006 32.0000 1.9907 1.9920 418.0786 418.4183 0.0509 -1.0000 -1.0000 4923035 1580705384.40 151.4554 60.0006 32.0000 1.9898 1.9911 418.1430 418.4820 0.0508 -1.0000 -1.0000 4923097 1580705384.50 151.4554 60.0006 32.0000 1.9896 1.9910 418.2556 418.5944 0.0510 -1.0000 -1.0000 4923160 1580705384.60 151.4554 60.0006 32.0000 1.9905 1.9919 418.2339 418.5747 0.0510 -1.0000 -1.0000 4923300 1580705384.70 151.4482 59.9999 32.0000 1.9911 1.9924 418.1662 418.5071 0.0511 -1.0000 -1.0000 4923363 1580705384.80 151.4477 59.9999 32.0000 1.9903 1.9917 418.0509 418.3906 0.0509 -1.0000 -1.0000 4923425 1580705384.90 151.4477 59.9999 32.0000 1.9901 1.9914 418.0101 418.3490 0.0509 -1.0000 -1.0000 4923503 1580705385.00 151.4477 59.9999 32.0000 1.9900 1.9913 418.1352 418.4747 0.0510 -1.0000 -1.0000 4923566 1580705385.10 151.4477 59.9999 32.0000 1.9902 1.9915 418.2395 418.5788 0.0509 -1.0000 -1.0000 4923878 1580705385.20 151.4595 59.9999 32.0000 1.9916 1.9929 418.2274 418.5668 0.0510 -1.0000 -1.0000 4923957 1580705385.30 151.4949 59.9999 32.0000 1.9915 1.9928 418.1604 418.5001 0.0510 -1.0000 -1.0000 4924019 1580705385.40 151.4949 59.9999 32.0000 1.9917 1.9931 418.0239 418.3638 0.0510 -1.0000 -1.0000 4924081 1580705385.50 151.4949 59.9999 32.0000 1.9907 1.9920 417.9959 418.3354 0.0510 -1.0000 -1.0000 4924160 1580705385.60 151.4949 59.9999 32.0000 1.9900 1.9914 418.1838 418.5235 0.0510 -1.0000 -1.0000 4924394 1580705385.70 151.4949 59.9999 32.0000 1.9904 1.9917 418.2872 418.6274 0.0511 -1.0000 -1.0000 4924472 1580705385.80 151.5358 59.9999 32.0000 1.9900 1.9913 418.3109 418.6510 0.0510 -1.0000 -1.0000 4924535 1580705385.90 151.5358 59.9999 32.0000 1.9901 1.9915 418.1841 418.5228 0.0508 -1.0000 -1.0000 4924597 1580705386.00 151.5358 59.9999 32.0000 1.9909 1.9922 418.0396 418.3790 0.0509 -1.0000 -1.0000 4924675 1580705386.10 151.5358 59.9999 32.0000 1.9904 1.9917 418.0275 418.3665 0.0509 -1.0000 -1.0000 4924894 1580705386.20 151.5358 59.9999 32.0000 1.9910 1.9923 418.1129 418.4511 0.0508 -1.0000 -1.0000 4924956 1580705386.30 151.5358 59.9999 32.0000 1.9909 1.9922 418.1640 418.5036 0.0509 -1.0000 -1.0000 4925035 1580705386.40 151.5399 59.9999 32.0000 1.9908 1.9921 418.1484 418.4882 0.0510 -1.0000 -1.0000 4925097 1580705386.50 151.5399 59.9999 32.0000 1.9909 1.9922 418.0586 418.3977 0.0509 -1.0000 -1.0000 4925160 1580705386.60 151.5399 59.9999 32.0000 1.9911 1.9925 417.9758 418.3147 0.0509 -1.0000 -1.0000 4925347 1580705386.70 151.5399 59.9999 32.0000 1.9909 1.9922 418.1558 418.4954 0.0509 -1.0000 -1.0000 4925410 1580705386.80 151.5399 59.9999 32.0000 1.9899 1.9913 418.2737 418.6131 0.0509 -1.0000 -1.0000 4925472 1580705386.90 151.5272 59.9999 32.0000 1.9898 1.9911 418.2892 418.6284 0.0509 -1.0000 -1.0000 4925550 1580705387.00 151.4815 59.9999 32.0000 1.9898 1.9912 418.0673 418.4066 0.0510 -1.0000 -1.0000 4925613 1580705387.10 151.4815 59.9999 32.0000 1.9904 1.9917 417.9637 418.3031 0.0509 -1.0000 -1.0000 4925675 1580705387.20 151.4815 59.9999 32.0000 1.9906 1.9920 418.1156 418.4552 0.0510 -1.0000 -1.0000 4926316 1580705387.30 151.4815 59.9999 32.0000 1.9897 1.9910 418.1242 418.4639 0.0510 -1.0000 -1.0000 4926378 1580705387.40 151.4815 59.9999 32.0000 1.9904 1.9917 418.2214 418.5612 0.0510 -1.0000 -1.0000 4926441 1580705387.50 151.5320 59.9999 32.0000 1.9910 1.9923 418.2818 418.6213 0.0510 -1.0000 -1.0000 4926519 1580705387.60 151.5349 59.9999 32.0000 1.9906 1.9919 418.0310 418.3713 0.0511 -1.0000 -1.0000 4926581 1580705387.70 151.5349 59.9999 32.0000 1.9909 1.9922 418.0365 418.3770 0.0510 -1.0000 -1.0000 4926800 1580705387.80 151.5349 59.9999 32.0000 1.9916 1.9929 418.1272 418.4661 0.0509 -1.0000 -1.0000 4926863 1580705387.90 151.5349 59.9999 32.0000 1.9896 1.9909 418.2676 418.6072 0.0509 -1.0000 -1.0000 4926972 1580705388.00 151.5358 59.9999 32.0000 1.9895 1.9909 418.2216 418.5617 0.0511 -1.0000 -1.0000 4927050 1580705388.10 151.5417 59.9999 32.0000 1.9901 1.9914 418.1416 418.4812 0.0509 -1.0000 -1.0000 4927113 1580705388.20 151.5417 59.9999 32.0000 1.9915 1.9928 418.0726 418.4119 0.0509 -1.0000 -1.0000 4927175 1580705388.30 151.5417 59.9999 32.0000 1.9911 1.9925 418.0650 418.4039 0.0508 -1.0000 -1.0000 4927253 1580705388.40 151.5417 59.9999 32.0000 1.9906 1.9919 418.1203 418.4603 0.0510 -1.0000 -1.0000 4927316 1580705388.50 151.5417 59.9999 32.0000 1.9904 1.9917 418.1746 418.5140 0.0509 -1.0000 -1.0000 4927378 1580705388.60 151.5357 59.9999 32.0000 1.9900 1.9913 418.2062 418.5454 0.0509 -1.0000 -1.0000 4927441 1580705388.70 151.5357 59.9999 32.0000 1.9908 1.9921 418.0161 418.3538 0.0508 -1.0000 -1.0000 4927504 1580705388.80 151.5357 59.9999 32.0000 1.9912 1.9925 418.0729 418.4126 0.0510 -1.0000 -1.0000 4927566 1580705388.90 151.5357 59.9999 32.0000 1.9916 1.9929 418.0369 418.3766 0.0509 -1.0000 -1.0000 4927644 1580705389.00 151.5357 59.9999 32.0000 1.9905 1.9918 418.2504 418.5892 0.0508 -1.0000 -1.0000 4927707 1580705389.10 151.5357 59.9999 32.0000 1.9890 1.9904 418.1786 418.5182 0.0510 -1.0000 -1.0000 4927769 1580705389.20 151.5198 59.9999 32.0000 1.9905 1.9918 418.2004 418.5400 0.0510 -1.0000 -1.0000 4927910 1580705389.30 151.5139 59.9999 32.0000 1.9906 1.9919 418.2570 418.5978 0.0511 -1.0000 -1.0000 4927972 1580705389.40 151.5139 59.9999 32.0000 1.9902 1.9916 418.1390 418.4788 0.0509 -1.0000 -1.0000 4928035 1580705389.50 151.5139 59.9999 32.0000 1.9906 1.9919 418.0808 418.4210 0.0511 -1.0000 -1.0000 4928097 1580705389.60 151.5139 59.9999 32.0000 1.9908 1.9921 418.0461 418.3846 0.0509 -1.0000 -1.0000 4928160 1580705389.70 151.5139 59.9999 32.0000 1.9904 1.9918 418.1816 418.5216 0.0510 -1.0000 -1.0000 4928394 1580705389.80 151.4927 60.0005 32.0000 1.9894 1.9907 418.2736 418.6133 0.0509 -1.0000 -1.0000 4928456 1580705389.90 151.4927 60.0005 32.0000 1.9901 1.9914 418.1751 418.5155 0.0511 -1.0000 -1.0000 4928519 1580705390.00 151.4927 60.0005 32.0000 1.9915 1.9929 418.0871 418.4273 0.0510 -1.0000 -1.0000 4928597 1580705390.10 151.4927 60.0005 32.0000 1.9903 1.9916 418.1266 418.4663 0.0510 -1.0000 -1.0000 4928660 1580705390.20 151.4927 60.0005 32.0000 1.9898 1.9911 418.2203 418.5608 0.0511 -1.0000 -1.0000 4928878 1580705390.30 151.4927 60.0005 32.0000 1.9896 1.9909 418.2141 418.5539 0.0509 -1.0000 -1.0000 4928956 1580705390.40 151.4927 60.0005 32.0000 1.9905 1.9919 418.2223 418.5618 0.0509 -1.0000 -1.0000 4929019 1580705390.50 151.5128 60.0005 32.0000 1.9907 1.9920 418.0600 418.4005 0.0511 -1.0000 -1.0000 4929081 1580705390.60 151.5142 60.0005 32.0000 1.9905 1.9919 418.0188 418.3598 0.0512 -1.0000 -1.0000 4929160 1580705390.70 151.5142 60.0005 32.0000 1.9910 1.9923 418.0440 418.3844 0.0510 -1.0000 -1.0000 4929378 1580705390.80 151.5142 60.0005 32.0000 1.9916 1.9929 418.0224 418.3626 0.0510 -1.0000 -1.0000 4929441 1580705390.90 151.5142 60.0005 32.0000 1.9893 1.9906 418.2364 418.5756 0.0509 -1.0000 -1.0000 4929519 1580705391.00 151.5149 60.0005 32.0000 1.9896 1.9910 418.2788 418.6184 0.0509 -1.0000 -1.0000 4929581 1580705391.10 151.5234 60.0005 32.0000 1.9899 1.9912 418.2053 418.5444 0.0509 -1.0000 -1.0000 4929644 1580705391.20 151.5234 60.0005 32.0000 1.9903 1.9916 418.1647 418.5040 0.0509 -1.0000 -1.0000 4929722 1580705391.30 151.5234 60.0005 32.0000 1.9907 1.9921 418.0559 418.3956 0.0510 -1.0000 -1.0000 4929957 1580705391.40 151.5234 60.0005 32.0000 1.9898 1.9911 418.2048 418.5449 0.0510 -1.0000 -1.0000 4930019 1580705391.50 151.5234 60.0005 32.0000 1.9894 1.9908 418.2279 418.5685 0.0511 -1.0000 -1.0000 4930081 1580705391.60 151.5125 60.0005 32.0000 1.9906 1.9919 418.1031 418.4429 0.0509 -1.0000 -1.0000 4930144 1580705391.70 151.5125 60.0005 32.0000 1.9907 1.9920 417.9468 418.2854 0.0508 -1.0000 -1.0000 4930222 1580705391.80 151.5125 60.0005 32.0000 1.9908 1.9921 418.0363 418.3761 0.0510 -1.0000 -1.0000 4930394 1580705391.90 151.5125 60.0005 32.0000 1.9905 1.9919 418.0267 418.3672 0.0512 -1.0000 -1.0000 4930456 1580705392.00 151.5125 60.0005 32.0000 1.9899 1.9912 418.1515 418.4916 0.0510 -1.0000 -1.0000 4930535 1580705392.10 151.5055 60.0005 32.0000 1.9900 1.9914 418.2432 418.5833 0.0510 -1.0000 -1.0000 4930597 1580705392.20 151.5010 60.0005 32.0000 1.9901 1.9914 418.1962 418.5363 0.0510 -1.0000 -1.0000 4930660 1580705392.30 151.5010 60.0005 32.0000 1.9900 1.9914 418.0632 418.4033 0.0510 -1.0000 -1.0000 4931144 1580705392.40 151.5010 60.0005 32.0000 1.9908 1.9921 417.9683 418.3075 0.0509 -1.0000 -1.0000 4931206 1580705392.50 151.5010 60.0005 32.0000 1.9902 1.9915 418.0625 418.4019 0.0510 -1.0000 -1.0000 4931269 1580705392.60 151.5010 60.0005 32.0000 1.9899 1.9912 418.2013 418.5403 0.0509 -1.0000 -1.0000 4931347 1580705392.70 151.5247 60.0005 32.0000 1.9896 1.9910 418.2153 418.5555 0.0510 -1.0000 -1.0000 4931410 1580705392.80 151.5247 60.0005 32.0000 1.9901 1.9914 418.2107 418.5495 0.0508 -1.0000 -1.0000 4931535 1580705392.90 151.5247 60.0005 32.0000 1.9911 1.9924 418.1860 418.5262 0.0510 -1.0000 -1.0000 4931613 1580705393.00 151.5247 60.0005 32.0000 1.9909 1.9922 418.0803 418.4200 0.0510 -1.0000 -1.0000 4931675 1580705393.10 151.5247 60.0005 32.0000 1.9909 1.9923 418.0221 418.3628 0.0512 -1.0000 -1.0000 4931738 1580705393.20 151.5134 60.0005 32.0000 1.9897 1.9910 418.0817 418.4211 0.0510 -1.0000 -1.0000 4931816 1580705393.30 151.5134 60.0005 32.0000 1.9906 1.9920 418.1410 418.4810 0.0510 -1.0000 -1.0000 4932066 1580705393.40 151.5134 60.0005 32.0000 1.9906 1.9919 418.1943 418.5341 0.0510 -1.0000 -1.0000 4932129 1580705393.50 151.5134 60.0005 32.0000 1.9909 1.9922 418.1333 418.4734 0.0511 -1.0000 -1.0000 4932207 1580705393.60 151.5134 60.0005 32.0000 1.9907 1.9921 418.1452 418.4852 0.0510 -1.0000 -1.0000 4932269 1580705393.70 151.5139 60.0005 32.0000 1.9908 1.9921 417.9776 418.3177 0.0511 -1.0000 -1.0000 4932331 1580705393.80 151.5264 60.0005 32.0000 1.9911 1.9924 418.0204 418.3601 0.0510 -1.0000 -1.0000 4932394 1580705393.90 151.5264 60.0005 32.0000 1.9904 1.9917 418.2047 418.5448 0.0511 -1.0000 -1.0000 4932456 1580705394.00 151.5264 60.0005 32.0000 1.9902 1.9915 418.3433 418.6833 0.0510 -1.0000 -1.0000 4932535 1580705394.10 151.5264 60.0005 32.0000 1.9898 1.9911 418.2861 418.6263 0.0510 -1.0000 -1.0000 4932597 1580705394.20 151.5264 60.0005 32.0000 1.9890 1.9904 418.2479 418.5879 0.0510 -1.0000 -1.0000 4932660 1580705394.30 151.4745 60.0005 32.0000 1.9906 1.9919 418.1594 418.4991 0.0509 -1.0000 -1.0000 4932738 1580705394.40 151.4745 60.0005 32.0000 1.9907 1.9921 418.0242 418.3630 0.0509 -1.0000 -1.0000 4932800 1580705394.50 151.4745 60.0005 32.0000 1.9906 1.9919 418.0828 418.4224 0.0509 -1.0000 -1.0000 4932863 1580705394.60 151.4745 60.0005 32.0000 1.9902 1.9915 418.2979 418.6374 0.0510 -1.0000 -1.0000 4932925 1580705394.70 151.4745 60.0005 32.0000 1.9897 1.9910 418.2600 418.6003 0.0511 -1.0000 -1.0000 4932988 1580705394.80 151.4745 60.0005 32.0000 1.9903 1.9917 418.1545 418.4946 0.0510 -1.0000 -1.0000 4933660 1580705394.90 151.4796 60.0007 32.0000 1.9909 1.9923 417.9885 418.3278 0.0509 -1.0000 -1.0000 4933738 1580705395.00 151.4927 60.0013 32.0000 1.9906 1.9920 418.0062 418.3458 0.0510 -1.0000 -1.0000 4933800 1580705395.10 151.4927 60.0013 32.0000 1.9906 1.9920 418.0687 418.4083 0.0510 -1.0000 -1.0000 4933863 1580705395.20 151.4927 60.0013 32.0000 1.9902 1.9915 418.2340 418.5742 0.0510 -1.0000 -1.0000 4933941 1580705395.30 151.4927 60.0013 32.0000 1.9893 1.9906 418.2082 418.5487 0.0511 -1.0000 -1.0000 4934004 1580705395.40 151.4927 60.0013 32.0000 1.9896 1.9909 418.2110 418.5512 0.0510 -1.0000 -1.0000 4934066 1580705395.50 151.4691 60.0013 32.0000 1.9898 1.9911 418.1433 418.4833 0.0510 -1.0000 -1.0000 4934144 1580705395.60 151.4691 60.0013 32.0000 1.9909 1.9923 418.0658 418.4054 0.0509 -1.0000 -1.0000 4934207 1580705395.70 151.4691 60.0013 32.0000 1.9903 1.9916 418.0629 418.4025 0.0510 -1.0000 -1.0000 4934269 1580705395.80 151.4691 60.0013 32.0000 1.9897 1.9910 418.0991 418.4383 0.0509 -1.0000 -1.0000 4934331 1580705395.90 151.4691 60.0013 32.0000 1.9894 1.9907 418.2662 418.6064 0.0510 -1.0000 -1.0000 4934394 1580705396.00 151.4562 60.0013 32.0000 1.9904 1.9917 418.1873 418.5270 0.0509 -1.0000 -1.0000 4934472 1580705396.10 151.4562 60.0013 32.0000 1.9909 1.9922 418.0372 418.3773 0.0510 -1.0000 -1.0000 4934550 1580705396.20 151.4562 60.0013 32.0000 1.9910 1.9924 417.9459 418.2856 0.0510 -1.0000 -1.0000 4934613 1580705396.30 151.4562 60.0013 32.0000 1.9900 1.9914 417.9788 418.3185 0.0510 -1.0000 -1.0000 4934675 1580705396.40 151.4562 60.0013 32.0000 1.9899 1.9912 418.1100 418.4492 0.0509 -1.0000 -1.0000 4934925 1580705396.50 151.4562 60.0013 32.0000 1.9903 1.9916 418.2867 418.6268 0.0511 -1.0000 -1.0000 4934972 1580705396.60 151.5494 60.0013 32.0000 1.9904 1.9918 418.2866 418.6276 0.0511 -1.0000 -1.0000 4935050 1580705396.70 151.5494 60.0013 32.0000 1.9908 1.9922 418.2013 418.5412 0.0510 -1.0000 -1.0000 4935113 1580705396.80 151.5494 60.0013 32.0000 1.9910 1.9923 418.0694 418.4090 0.0509 -1.0000 -1.0000 4935175 1580705396.90 151.5494 60.0013 32.0000 1.9903 1.9916 418.1037 418.4430 0.0509 -1.0000 -1.0000 4935378 1580705397.00 151.5494 60.0013 32.0000 1.9901 1.9914 418.1401 418.4793 0.0509 -1.0000 -1.0000 4935441 1580705397.10 151.5360 60.0013 32.0000 1.9895 1.9909 418.2593 418.5993 0.0510 -1.0000 -1.0000 4935504 1580705397.20 151.5360 60.0013 32.0000 1.9904 1.9918 418.1438 418.4834 0.0510 -1.0000 -1.0000 4935581 1580705397.30 151.5360 60.0013 32.0000 1.9908 1.9921 418.0771 418.4155 0.0508 -1.0000 -1.0000 4935644 1580705397.40 151.5360 60.0013 32.0000 1.9907 1.9920 417.9824 418.3220 0.0510 -1.0000 -1.0000 4936066 1580705397.50 151.5360 60.0013 32.0000 1.9908 1.9922 417.9775 418.3175 0.0510 -1.0000 -1.0000 4936144 1580705397.60 151.5360 60.0013 32.0000 1.9904 1.9917 418.2353 418.5746 0.0508 -1.0000 -1.0000 4936207 1580705397.70 151.5437 60.0013 32.0000 1.9898 1.9911 418.2557 418.5949 0.0510 -1.0000 -1.0000 4936285 1580705397.80 151.5437 60.0013 32.0000 1.9896 1.9910 418.1225 418.4613 0.0509 -1.0000 -1.0000 4936347 1580705397.90 151.5437 60.0013 32.0000 1.9903 1.9916 418.1375 418.4780 0.0511 -1.0000 -1.0000 4936925 1580705398.00 151.5437 60.0013 32.0000 1.9901 1.9914 418.0975 418.4367 0.0509 -1.0000 -1.0000 4937003 1580705398.10 151.5437 60.0013 32.0000 1.9910 1.9923 418.0724 418.4112 0.0509 -1.0000 -1.0000 4937066 1580705398.20 151.5133 60.0013 32.0000 1.9905 1.9919 418.1612 418.5015 0.0510 -1.0000 -1.0000 4937128 1580705398.30 151.5119 60.0013 32.0000 1.9897 1.9911 418.1839 418.5229 0.0508 -1.0000 -1.0000 4937191 1580705398.40 151.5119 60.0013 32.0000 1.9901 1.9914 418.2069 418.5465 0.0510 -1.0000 -1.0000 4937754 1580705398.50 151.5119 60.0013 32.0000 1.9905 1.9918 418.2450 418.5847 0.0510 -1.0000 -1.0000 4937831 1580705398.60 151.5119 60.0013 32.0000 1.9908 1.9922 418.1538 418.4933 0.0509 -1.0000 -1.0000 4937894 1580705398.70 151.5180 60.0013 32.0000 1.9911 1.9924 418.0057 418.3449 0.0509 -1.0000 -1.0000 4937957 1580705398.80 151.5349 60.0013 32.0000 1.9904 1.9918 417.9926 418.3312 0.0509 -1.0000 -1.0000 4938035 1580705398.90 151.5349 60.0013 32.0000 1.9909 1.9922 418.0961 418.4359 0.0510 -1.0000 -1.0000 4938097 1580705399.00 151.5349 60.0013 32.0000 1.9904 1.9918 418.1552 418.4950 0.0510 -1.0000 -1.0000 4938160 1580705399.10 151.5349 60.0013 32.0000 1.9904 1.9918 418.2605 418.6007 0.0510 -1.0000 -1.0000 4938222 1580705399.20 151.5349 60.0013 32.0000 1.9911 1.9925 418.0170 418.3569 0.0510 -1.0000 -1.0000 4938300 1580705399.30 151.5223 60.0013 32.0000 1.9907 1.9921 418.0296 418.3692 0.0510 -1.0000 -1.0000 4938363 1580705399.40 151.5223 60.0013 32.0000 1.9904 1.9917 418.1359 418.4755 0.0509 -1.0000 -1.0000 4938425 1580705399.50 151.5223 60.0013 32.0000 1.9899 1.9912 418.2528 418.5922 0.0509 -1.0000 -1.0000 4938503 1580705399.60 151.5223 60.0013 32.0000 1.9903 1.9917 418.3297 418.6702 0.0510 -1.0000 -1.0000 4938566 1580705399.70 151.5223 60.0013 32.0000 1.9896 1.9910 418.2703 418.6097 0.0509 -1.0000 -1.0000 4938644 1580705399.80 151.4834 60.0008 32.0000 1.9911 1.9924 418.0986 418.4379 0.0509 -1.0000 -1.0000 4938706 1580705399.90 151.4671 60.0006 32.0000 1.9910 1.9923 418.0518 418.3915 0.0510 -1.0000 -1.0000 4938769 1580705400.00 151.4671 60.0006 32.0000 1.9915 1.9928 418.0103 418.3502 0.0510 -1.0000 -1.0000 4938956 1580705400.10 151.4671 60.0006 32.0000 1.9908 1.9921 418.0675 418.4074 0.0510 -1.0000 -1.0000 4939019 1580705400.20 151.4671 60.0006 32.0000 1.9905 1.9919 418.1941 418.5338 0.0510 -1.0000 -1.0000 4939081 1580705400.30 151.4671 60.0006 32.0000 1.9895 1.9909 418.2522 418.5931 0.0511 -1.0000 -1.0000 4939160 1580705400.40 151.4671 60.0006 32.0000 1.9901 1.9914 418.2468 418.5872 0.0511 -1.0000 -1.0000 4939222 1580705400.50 151.4671 60.0006 32.0000 1.9907 1.9921 417.9503 418.2902 0.0509 -1.0000 -1.0000 4939285 1580705400.60 151.4671 60.0006 32.0000 1.9907 1.9920 417.9574 418.2963 0.0511 -1.0000 -1.0000 4939394 1580705400.70 151.4671 60.0006 32.0000 1.9901 1.9915 417.9835 418.3225 0.0508 -1.0000 -1.0000 4939456 1580705400.80 151.4671 60.0006 32.0000 1.9902 1.9915 418.0302 418.3702 0.0511 -1.0000 -1.0000 4939504 1580705400.90 151.4671 60.0006 32.0000 1.9894 1.9908 418.2602 418.6008 0.0511 -1.0000 -1.0000 4939581 1580705401.00 151.4958 60.0006 32.0000 1.9893 1.9907 418.2010 418.5408 0.0510 -1.0000 -1.0000 4939644 1580705401.10 151.5218 60.0006 32.0000 1.9904 1.9918 418.1199 418.4600 0.0510 -1.0000 -1.0000 4939706 1580705401.20 151.5218 60.0006 32.0000 1.9916 1.9929 417.9827 418.3222 0.0510 -1.0000 -1.0000 4939785 1580705401.30 151.5218 60.0006 32.0000 1.9905 1.9918 418.0744 418.4139 0.0509 -1.0000 -1.0000 4939863 1580705401.40 151.5218 60.0006 32.0000 1.9895 1.9908 418.1087 418.4479 0.0509 -1.0000 -1.0000 4939925 1580705401.50 151.5218 60.0006 32.0000 1.9892 1.9905 418.2039 418.5435 0.0510 -1.0000 -1.0000 4940160 1580705401.60 151.6078 60.0006 32.0000 1.9901 1.9914 418.0979 418.4374 0.0509 -1.0000 -1.0000 4940222 1580705401.70 151.6078 60.0006 32.0000 1.9913 1.9926 417.9666 418.3053 0.0509 -1.0000 -1.0000 4940285 1580705401.80 151.6078 60.0006 32.0000 1.9901 1.9914 418.0105 418.3500 0.0509 -1.0000 -1.0000 4940347 1580705401.90 151.6078 60.0006 32.0000 1.9901 1.9915 418.0665 418.4061 0.0510 -1.0000 -1.0000 4940410 1580705402.00 151.6078 60.0006 32.0000 1.9903 1.9917 418.2381 418.5781 0.0511 -1.0000 -1.0000 4941238 1580705402.10 151.6078 60.0006 32.0000 1.9897 1.9911 418.2009 418.5413 0.0510 -1.0000 -1.0000 4941300 1580705402.20 151.5774 60.0006 32.0000 1.9904 1.9918 418.0753 418.4145 0.0509 -1.0000 -1.0000 4941363 1580705402.30 151.5539 60.0006 32.0000 1.9903 1.9917 418.0172 418.3567 0.0509 -1.0000 -1.0000 4941441 1580705402.40 151.5539 60.0006 32.0000 1.9905 1.9918 418.0427 418.3819 0.0510 -1.0000 -1.0000 4941504 1580705402.50 151.5539 60.0006 32.0000 1.9894 1.9907 418.1730 418.5127 0.0509 -1.0000 -1.0000 4941566 1580705402.60 151.5539 60.0006 32.0000 1.9895 1.9909 418.2202 418.5594 0.0510 -1.0000 -1.0000 4941644 1580705402.70 151.5539 60.0006 32.0000 1.9898 1.9911 418.1121 418.4523 0.0510 -1.0000 -1.0000 4941707 1580705402.80 151.5728 60.0006 32.0000 1.9904 1.9917 418.0579 418.3972 0.0509 -1.0000 -1.0000 4941769 1580705402.90 151.5728 60.0006 32.0000 1.9906 1.9919 417.9155 418.2554 0.0510 -1.0000 -1.0000 4941847 1580705403.00 151.5728 60.0006 32.0000 1.9906 1.9919 417.9585 418.2981 0.0510 -1.0000 -1.0000 4941910 1580705403.10 151.5728 60.0006 32.0000 1.9897 1.9911 418.0661 418.4050 0.0508 -1.0000 -1.0000 4941972 1580705403.20 151.5728 60.0006 32.0000 1.9897 1.9910 418.1875 418.5263 0.0509 -1.0000 -1.0000 4942035 1580705403.30 151.5705 60.0006 32.0000 1.9900 1.9913 418.1873 418.5270 0.0510 -1.0000 -1.0000 4942097 1580705403.40 151.5705 60.0006 32.0000 1.9902 1.9916 418.0600 418.4008 0.0512 -1.0000 -1.0000 4942160 1580705403.50 151.5705 60.0006 32.0000 1.9909 1.9922 417.9870 418.3274 0.0510 -1.0000 -1.0000 4942238 1580705403.60 151.5705 60.0006 32.0000 1.9898 1.9912 418.0591 418.3982 0.0509 -1.0000 -1.0000 4942300 1580705403.70 151.5705 60.0006 32.0000 1.9889 1.9903 418.1427 418.4821 0.0510 -1.0000 -1.0000 4942378 1580705403.80 151.5701 60.0006 32.0000 1.9892 1.9905 418.2515 418.5920 0.0510 -1.0000 -1.0000 4942441 1580705403.90 151.5433 60.0006 32.0000 1.9900 1.9914 418.0546 418.3939 0.0509 -1.0000 -1.0000 4942503 1580705404.00 151.5433 60.0006 32.0000 1.9910 1.9923 417.9853 418.3250 0.0510 -1.0000 -1.0000 4942566 1580705404.10 151.5433 60.0006 32.0000 1.9906 1.9919 417.9151 418.2542 0.0510 -1.0000 -1.0000 4942800 1580705404.20 151.5433 60.0006 32.0000 1.9903 1.9917 417.9659 418.3061 0.0511 -1.0000 -1.0000 4942863 1580705404.30 151.5433 60.0006 32.0000 1.9894 1.9907 418.1784 418.5183 0.0510 -1.0000 -1.0000 4942941 1580705404.40 151.5963 60.0006 32.0000 1.9887 1.9900 418.1636 418.5029 0.0510 -1.0000 -1.0000 4943003 1580705404.50 151.6036 60.0006 32.0000 1.9887 1.9900 418.1660 418.5063 0.0510 -1.0000 -1.0000 4943066 1580705404.60 151.6036 60.0006 32.0000 1.9898 1.9912 418.0849 418.4258 0.0511 -1.0000 -1.0000 4943550 1580705404.70 151.6036 60.0006 32.0000 1.9900 1.9913 417.9964 418.3356 0.0509 -1.0000 -1.0000 4943613 1580705404.80 151.6036 60.0006 32.0000 1.9904 1.9917 418.1185 418.4575 0.0509 -1.0000 -1.0000 4943691 1580705404.90 151.6036 60.0006 32.0000 1.9899 1.9912 418.1440 418.4838 0.0510 -1.0000 -1.0000 4943754 1580705405.00 151.5650 60.0006 32.0000 1.9894 1.9907 418.1852 418.5257 0.0511 -1.0000 -1.0000 4943816 1580705405.10 151.5102 60.0006 32.0000 1.9898 1.9911 418.0672 418.4071 0.0510 -1.0000 -1.0000 4943894 1580705405.20 151.5102 60.0006 32.0000 1.9901 1.9914 418.0180 418.3580 0.0510 -1.0000 -1.0000 4943972 1580705405.30 151.5102 60.0006 32.0000 1.9908 1.9921 418.0205 418.3607 0.0510 -1.0000 -1.0000 4944035 1580705405.40 151.5102 60.0006 32.0000 1.9904 1.9917 417.9642 418.3036 0.0510 -1.0000 -1.0000 4944097 1580705405.50 151.5102 60.0006 32.0000 1.9896 1.9910 418.0167 418.3566 0.0510 -1.0000 -1.0000 4944175 1580705405.60 151.5478 60.0006 32.0000 1.9898 1.9912 418.0822 418.4215 0.0509 -1.0000 -1.0000 4944238 1580705405.70 151.5478 60.0006 32.0000 1.9896 1.9909 418.1220 418.4611 0.0509 -1.0000 -1.0000 4944316 1580705405.80 151.5478 60.0006 32.0000 1.9902 1.9915 418.0738 418.4136 0.0510 -1.0000 -1.0000 4944378 1580705405.90 151.5478 60.0006 32.0000 1.9911 1.9924 418.0373 418.3768 0.0510 -1.0000 -1.0000 4944441 1580705406.00 151.5478 60.0006 32.0000 1.9895 1.9909 417.9680 418.3077 0.0510 -1.0000 -1.0000 4944519 1580705406.10 151.5544 60.0006 32.0000 1.9897 1.9910 417.9846 418.3246 0.0510 -1.0000 -1.0000 4944691 1580705406.20 151.5621 60.0006 32.0000 1.9898 1.9912 418.1038 418.4430 0.0509 -1.0000 -1.0000 4944753 1580705406.30 151.5621 60.0006 32.0000 1.9899 1.9912 418.1769 418.5164 0.0510 -1.0000 -1.0000 4944831 1580705406.40 151.5621 60.0006 32.0000 1.9898 1.9912 418.0129 418.3524 0.0509 -1.0000 -1.0000 4944894 1580705406.50 151.5621 60.0006 32.0000 1.9893 1.9906 417.9227 418.2617 0.0509 -1.0000 -1.0000 4944956 1580705406.60 151.5621 60.0006 32.0000 1.9906 1.9920 417.9593 418.2980 0.0508 -1.0000 -1.0000 4945191 1580705406.70 151.5491 60.0006 32.0000 1.9906 1.9920 418.0290 418.3683 0.0509 -1.0000 -1.0000 4945253 1580705406.80 151.5491 60.0006 32.0000 1.9903 1.9916 418.1160 418.4553 0.0510 -1.0000 -1.0000 4945316 1580705406.90 151.5491 60.0006 32.0000 1.9902 1.9916 418.1992 418.5397 0.0511 -1.0000 -1.0000 4945394 1580705407.00 151.5491 60.0006 32.0000 1.9902 1.9915 418.0974 418.4368 0.0510 -1.0000 -1.0000 4945457 1580705407.10 151.5491 60.0006 32.0000 1.9897 1.9910 417.9393 418.2799 0.0511 -1.0000 -1.0000 4945878 1580705407.20 151.5491 60.0006 32.0000 1.9915 1.9928 417.9235 418.2627 0.0509 -1.0000 -1.0000 4945957 1580705407.30 151.5240 60.0006 32.0000 1.9906 1.9920 417.9898 418.3288 0.0509 -1.0000 -1.0000 4946019 1580705407.40 151.5240 60.0006 32.0000 1.9898 1.9911 418.0237 418.3636 0.0510 -1.0000 -1.0000 4946081 1580705407.50 151.5240 60.0006 32.0000 1.9897 1.9910 418.0625 418.4011 0.0508 -1.0000 -1.0000 4946160 1580705407.60 151.5240 60.0006 32.0000 1.9894 1.9907 418.2439 418.5836 0.0510 -1.0000 -1.0000 4946441 1580705407.70 151.5240 60.0006 32.0000 1.9903 1.9916 418.1678 418.5072 0.0509 -1.0000 -1.0000 4946503 1580705407.80 151.5534 60.0006 32.0000 1.9900 1.9913 417.9827 418.3233 0.0512 -1.0000 -1.0000 4946566 1580705407.90 151.5755 60.0006 32.0000 1.9906 1.9919 418.0643 418.4019 0.0508 -1.0000 -1.0000 4946660 1580705408.00 151.5755 60.0006 32.0000 1.9896 1.9909 418.0486 418.3884 0.0510 -1.0000 -1.0000 4946738 1580705408.10 151.5755 60.0006 32.0000 1.9894 1.9908 418.1322 418.4726 0.0511 -1.0000 -1.0000 4947081 1580705408.20 151.5755 60.0006 32.0000 1.9896 1.9909 418.2085 418.5491 0.0510 -1.0000 -1.0000 4947144 1580705408.30 151.5755 60.0006 32.0000 1.9900 1.9913 418.1368 418.4767 0.0512 -1.0000 -1.0000 4947222 1580705408.40 151.5575 60.0006 32.0000 1.9905 1.9918 417.9836 418.3236 0.0509 -1.0000 -1.0000 4947285 1580705408.50 151.5575 60.0006 32.0000 1.9899 1.9912 417.9965 418.3362 0.0510 -1.0000 -1.0000 4947347 1580705408.60 151.5575 60.0006 32.0000 1.9896 1.9909 418.1576 418.4979 0.0511 -1.0000 -1.0000 4947425 1580705408.70 151.5575 60.0006 32.0000 1.9894 1.9907 418.1950 418.5348 0.0510 -1.0000 -1.0000 4947488 1580705408.80 151.5575 60.0006 32.0000 1.9896 1.9910 418.2239 418.5645 0.0511 -1.0000 -1.0000 4947550 1580705408.90 151.5454 60.0006 32.0000 1.9901 1.9915 418.1631 418.5029 0.0509 -1.0000 -1.0000 4947613 1580705409.00 151.5449 60.0006 32.0000 1.9895 1.9908 418.0201 418.3596 0.0510 -1.0000 -1.0000 4947675 1580705409.10 151.5449 60.0006 32.0000 1.9903 1.9916 417.9659 418.3055 0.0509 -1.0000 -1.0000 4947738 1580705409.20 151.5449 60.0006 32.0000 1.9896 1.9909 418.1562 418.4949 0.0508 -1.0000 -1.0000 4948050 1580705409.30 151.5449 60.0006 32.0000 1.9896 1.9910 418.2477 418.5874 0.0510 -1.0000 -1.0000 4948113 1580705409.40 151.5450 60.0006 32.0000 1.9894 1.9908 418.1078 418.4465 0.0509 -1.0000 -1.0000 4948175 1580705409.50 151.5498 60.0006 32.0000 1.9906 1.9919 418.0103 418.3498 0.0509 -1.0000 -1.0000 4948238 1580705409.60 151.5498 60.0006 32.0000 1.9897 1.9910 417.9501 418.2884 0.0508 -1.0000 -1.0000 4948300 1580705409.70 151.5498 60.0006 32.0000 1.9903 1.9916 417.9241 418.2638 0.0509 -1.0000 -1.0000 4948550 1580705409.80 151.5498 60.0006 32.0000 1.9897 1.9911 417.9663 418.3053 0.0509 -1.0000 -1.0000 4948613 1580705409.90 151.5498 60.0006 32.0000 1.9892 1.9905 418.1279 418.4663 0.0508 -1.0000 -1.0000 4948675 1580705410.00 151.5338 60.0004 32.0000 1.9891 1.9904 418.0747 418.4152 0.0511 -1.0000 -1.0000 4948753 1580705410.10 151.5143 60.0000 32.0000 1.9895 1.9908 418.2125 418.5523 0.0509 -1.0000 -1.0000 4948816 1580705410.20 151.5143 60.0000 32.0000 1.9892 1.9906 418.2052 418.5447 0.0509 -1.0000 -1.0000 4949066 1580705410.30 151.5143 60.0000 32.0000 1.9899 1.9912 417.9699 418.3096 0.0511 -1.0000 -1.0000 4949144 1580705410.40 151.5143 60.0000 32.0000 1.9902 1.9915 417.9158 418.2559 0.0510 -1.0000 -1.0000 4949206 1580705410.50 151.5143 60.0000 32.0000 1.9898 1.9911 417.9566 418.2955 0.0509 -1.0000 -1.0000 4949269 1580705410.60 151.5143 60.0000 32.0000 1.9888 1.9902 418.1475 418.4861 0.0509 -1.0000 -1.0000 4949331 1580705410.70 151.5576 60.0000 32.0000 1.9895 1.9908 418.1513 418.4910 0.0510 -1.0000 -1.0000 4949394 1580705410.80 151.5793 60.0000 32.0000 1.9900 1.9914 418.0790 418.4185 0.0509 -1.0000 -1.0000 4949457 1580705410.90 151.5793 60.0000 32.0000 1.9900 1.9913 417.9670 418.3065 0.0511 -1.0000 -1.0000 4949535 1580705411.00 151.5793 60.0000 32.0000 1.9897 1.9910 417.9831 418.3235 0.0510 -1.0000 -1.0000 4949597 1580705411.10 151.5793 60.0000 32.0000 1.9899 1.9912 417.9096 418.2488 0.0510 -1.0000 -1.0000 4949660 1580705411.20 151.5793 60.0000 32.0000 1.9892 1.9906 418.0695 418.4097 0.0511 -1.0000 -1.0000 4949894 1580705411.30 151.5025 60.0000 32.0000 1.9894 1.9907 418.1167 418.4567 0.0510 -1.0000 -1.0000 4949957 1580705411.40 151.5025 60.0000 32.0000 1.9897 1.9911 418.0743 418.4138 0.0510 -1.0000 -1.0000 4950019 1580705411.50 151.5025 60.0000 32.0000 1.9897 1.9910 417.9838 418.3232 0.0509 -1.0000 -1.0000 4950097 1580705411.60 151.5025 60.0000 32.0000 1.9899 1.9912 417.9060 418.2453 0.0510 -1.0000 -1.0000 4950160 1580705411.70 151.5025 60.0000 32.0000 1.9899 1.9912 417.9571 418.2961 0.0509 -1.0000 -1.0000 4950441 1580705411.80 151.5165 60.0000 32.0000 1.9895 1.9908 418.0566 418.3964 0.0510 -1.0000 -1.0000 4950503 1580705411.90 151.5331 60.0000 32.0000 1.9894 1.9907 418.1353 418.4756 0.0511 -1.0000 -1.0000 4950566 1580705412.00 151.5331 60.0000 32.0000 1.9892 1.9905 418.2133 418.5541 0.0511 -1.0000 -1.0000 4950644 1580705412.10 151.5331 60.0000 32.0000 1.9894 1.9907 418.0872 418.4270 0.0509 -1.0000 -1.0000 4950706 1580705412.20 151.5331 60.0000 32.0000 1.9909 1.9922 417.9426 418.2805 0.0507 -1.0000 -1.0000 4950925 1580705412.30 151.5331 60.0000 32.0000 1.9906 1.9919 417.8986 418.2374 0.0509 -1.0000 -1.0000 4951003 1580705412.40 151.5301 60.0000 32.0000 1.9901 1.9914 417.9595 418.2989 0.0509 -1.0000 -1.0000 4951066 1580705412.50 151.5301 60.0000 32.0000 1.9897 1.9910 418.0869 418.4271 0.0511 -1.0000 -1.0000 4951128 1580705412.60 151.5301 60.0000 32.0000 1.9891 1.9904 418.1602 418.5008 0.0511 -1.0000 -1.0000 4951206 1580705412.70 151.5301 60.0000 32.0000 1.9893 1.9906 418.1211 418.4612 0.0511 -1.0000 -1.0000 4951425 1580705412.80 151.5301 60.0000 32.0000 1.9896 1.9909 418.0219 418.3621 0.0510 -1.0000 -1.0000 4951488 1580705412.90 151.5207 60.0000 32.0000 1.9903 1.9916 417.9290 418.2677 0.0509 -1.0000 -1.0000 4951566 1580705413.00 151.5207 60.0000 32.0000 1.9899 1.9912 417.8852 418.2248 0.0510 -1.0000 -1.0000 4951628 1580705413.10 151.5207 60.0000 32.0000 1.9898 1.9911 417.9129 418.2512 0.0508 -1.0000 -1.0000 4951691 1580705413.20 151.5207 60.0000 32.0000 1.9898 1.9911 418.1462 418.4862 0.0510 -1.0000 -1.0000 4951754 1580705413.30 151.5207 60.0000 32.0000 1.9895 1.9908 418.1469 418.4873 0.0510 -1.0000 -1.0000 4951941 1580705413.40 151.5207 60.0000 32.0000 1.9896 1.9910 418.1148 418.4546 0.0510 -1.0000 -1.0000 4952004 1580705413.50 151.5682 60.0000 32.0000 1.9911 1.9924 418.0480 418.3883 0.0510 -1.0000 -1.0000 4952066 1580705413.60 151.5682 60.0000 32.0000 1.9902 1.9916 417.9983 418.3382 0.0511 -1.0000 -1.0000 4952128 1580705413.70 151.5682 60.0000 32.0000 1.9903 1.9916 418.1477 418.4879 0.0510 -1.0000 -1.0000 4952207 1580705413.80 151.5682 60.0000 32.0000 1.9900 1.9914 418.1881 418.5281 0.0510 -1.0000 -1.0000 4952425 1580705413.90 151.5682 60.0000 32.0000 1.9897 1.9911 418.1749 418.5145 0.0509 -1.0000 -1.0000 4952488 1580705414.00 151.5268 60.0000 32.0000 1.9905 1.9918 418.0239 418.3631 0.0509 -1.0000 -1.0000 4952566 1580705414.10 151.5223 60.0000 32.0000 1.9902 1.9916 417.9329 418.2724 0.0509 -1.0000 -1.0000 4952628 1580705414.20 151.5223 60.0000 32.0000 1.9900 1.9914 417.9560 418.2949 0.0509 -1.0000 -1.0000 4952691 1580705414.30 151.5223 60.0000 32.0000 1.9901 1.9914 417.8998 418.2398 0.0510 -1.0000 -1.0000 4952972 1580705414.40 151.5223 60.0000 32.0000 1.9901 1.9915 418.1598 418.5000 0.0511 -1.0000 -1.0000 4953035 1580705414.50 151.5223 60.0000 32.0000 1.9892 1.9905 418.1039 418.4430 0.0508 -1.0000 -1.0000 4953097 1580705414.60 151.5225 60.0008 32.0000 1.9885 1.9899 418.1953 418.5351 0.0510 -1.0000 -1.0000 4953175 1580705414.70 151.5225 60.0008 32.0000 1.9892 1.9906 418.0912 418.4312 0.0510 -1.0000 -1.0000 4953238 1580705414.80 151.5225 60.0008 32.0000 1.9906 1.9919 417.9798 418.3198 0.0511 -1.0000 -1.0000 4953675 1580705414.90 151.5225 60.0008 32.0000 1.9904 1.9917 417.9454 418.2849 0.0510 -1.0000 -1.0000 4953738 1580705415.00 151.5225 60.0008 32.0000 1.9899 1.9912 417.9811 418.3209 0.0511 -1.0000 -1.0000 4953800 1580705415.10 151.5214 60.0008 32.0000 1.9899 1.9913 418.1281 418.4687 0.0511 -1.0000 -1.0000 4953863 1580705415.20 151.5195 60.0008 32.0000 1.9896 1.9909 418.2026 418.5434 0.0511 -1.0000 -1.0000 4953941 1580705415.30 151.5195 60.0008 32.0000 1.9894 1.9907 418.0553 418.3950 0.0510 -1.0000 -1.0000 4954175 1580705415.40 151.5195 60.0008 32.0000 1.9906 1.9919 417.9804 418.3210 0.0512 -1.0000 -1.0000 4954238 1580705415.50 151.5195 60.0008 32.0000 1.9906 1.9920 418.0061 418.3464 0.0510 -1.0000 -1.0000 4954316 1580705415.60 151.5195 60.0008 32.0000 1.9903 1.9917 418.0012 418.3401 0.0509 -1.0000 -1.0000 4954378 1580705415.70 151.4633 60.0008 32.0000 1.9893 1.9906 418.1304 418.4694 0.0509 -1.0000 -1.0000 4954456 1580705415.80 151.4633 60.0008 32.0000 1.9888 1.9902 418.1851 418.5245 0.0510 -1.0000 -1.0000 4954675 1580705415.90 151.4633 60.0008 32.0000 1.9895 1.9909 417.9771 418.3172 0.0511 -1.0000 -1.0000 4954738 1580705416.00 151.4633 60.0008 32.0000 1.9903 1.9916 417.9121 418.2517 0.0509 -1.0000 -1.0000 4954816 1580705416.10 151.4633 60.0008 32.0000 1.9890 1.9903 417.8579 418.1970 0.0510 -1.0000 -1.0000 4954878 1580705416.20 151.5110 60.0008 32.0000 1.9897 1.9911 418.0298 418.3694 0.0509 -1.0000 -1.0000 4954941 1580705416.30 151.5320 60.0008 32.0000 1.9893 1.9906 418.1625 418.5018 0.0510 -1.0000 -1.0000 4955019 1580705416.40 151.5320 60.0008 32.0000 1.9886 1.9899 418.1779 418.5179 0.0510 -1.0000 -1.0000 4955081 1580705416.50 151.5320 60.0008 32.0000 1.9894 1.9908 418.1574 418.4964 0.0509 -1.0000 -1.0000 4955144 1580705416.60 151.5320 60.0008 32.0000 1.9903 1.9916 417.8981 418.2377 0.0510 -1.0000 -1.0000 4955206 1580705416.70 151.5320 60.0008 32.0000 1.9899 1.9913 417.9668 418.3065 0.0509 -1.0000 -1.0000 4955269 1580705416.80 151.4707 60.0008 32.0000 1.9898 1.9911 417.9787 418.3183 0.0510 -1.0000 -1.0000 4955331 1580705416.90 151.4707 60.0008 32.0000 1.9892 1.9905 418.0797 418.4179 0.0508 -1.0000 -1.0000 4955581 1580705417.00 151.4707 60.0008 32.0000 1.9892 1.9906 418.1730 418.5124 0.0509 -1.0000 -1.0000 4955644 1580705417.10 151.4707 60.0008 32.0000 1.9892 1.9905 418.1038 418.4425 0.0508 -1.0000 -1.0000 4955707 1580705417.20 151.4707 60.0008 32.0000 1.9895 1.9909 418.0792 418.4196 0.0511 -1.0000 -1.0000 4955769 1580705417.30 151.4897 60.0008 32.0000 1.9901 1.9914 417.8671 418.2066 0.0510 -1.0000 -1.0000 4955831 1580705417.40 151.5165 60.0008 32.0000 1.9898 1.9912 417.9853 418.3248 0.0509 -1.0000 -1.0000 4956956 1580705417.50 151.5165 60.0008 32.0000 1.9902 1.9916 418.0372 418.3766 0.0509 -1.0000 -1.0000 4957050 1580705417.60 151.5165 60.0008 32.0000 1.9889 1.9902 418.0914 418.4309 0.0510 -1.0000 -1.0000 4957113 1580705417.70 151.5165 60.0008 32.0000 1.9885 1.9898 418.1378 418.4774 0.0510 -1.0000 -1.0000 4957191 1580705417.80 151.5165 60.0008 32.0000 1.9888 1.9902 418.1458 418.4866 0.0511 -1.0000 -1.0000 4957253 1580705417.90 151.4960 60.0008 32.0000 1.9896 1.9910 418.0693 418.4092 0.0510 -1.0000 -1.0000 4957316 1580705418.00 151.4960 60.0008 32.0000 1.9898 1.9911 418.0179 418.3577 0.0510 -1.0000 -1.0000 4957394 1580705418.10 151.4960 60.0008 32.0000 1.9894 1.9908 417.9437 418.2836 0.0510 -1.0000 -1.0000 4957457 1580705418.20 151.4960 60.0008 32.0000 1.9886 1.9900 418.1287 418.4683 0.0509 -1.0000 -1.0000 4957519 1580705418.30 151.4960 60.0008 32.0000 1.9890 1.9904 418.1157 418.4557 0.0511 -1.0000 -1.0000 4957597 1580705418.40 151.5003 60.0008 32.0000 1.9891 1.9905 418.0989 418.4384 0.0510 -1.0000 -1.0000 4957691 1580705418.50 151.5068 60.0008 32.0000 1.9897 1.9911 417.9661 418.3056 0.0510 -1.0000 -1.0000 4957754 1580705418.60 151.5068 60.0008 32.0000 1.9901 1.9914 417.9254 418.2650 0.0510 -1.0000 -1.0000 4957831 1580705418.70 151.5068 60.0008 32.0000 1.9901 1.9915 417.8945 418.2348 0.0511 -1.0000 -1.0000 4957878 1580705418.80 151.5068 60.0008 32.0000 1.9894 1.9907 417.9293 418.2687 0.0509 -1.0000 -1.0000 4957941 1580705418.90 151.5068 60.0008 32.0000 1.9895 1.9908 418.0711 418.4107 0.0510 -1.0000 -1.0000 4958019 1580705419.00 151.5046 60.0008 32.0000 1.9896 1.9909 418.1868 418.5265 0.0510 -1.0000 -1.0000 4958081 1580705419.10 151.5046 60.0008 32.0000 1.9893 1.9906 418.2480 418.5878 0.0509 -1.0000 -1.0000 4958144 1580705419.20 151.4631 60.0008 32.0000 1.9896 1.9909 417.8954 418.2343 0.0509 -1.0000 -1.0000 4958222 1580705419.30 151.4631 60.0008 32.0000 1.9899 1.9913 417.8959 418.2352 0.0509 -1.0000 -1.0000 4958300 1580705419.40 151.4631 60.0008 32.0000 1.9899 1.9912 417.9813 418.3206 0.0509 -1.0000 -1.0000 4958363 1580705419.50 151.4631 60.0008 32.0000 1.9892 1.9905 418.1577 418.4980 0.0510 -1.0000 -1.0000 4958425 1580705419.60 151.4631 60.0008 32.0000 1.9889 1.9903 418.1893 418.5278 0.0509 -1.0000 -1.0000 4958488 1580705419.70 151.4631 60.0008 32.0000 1.9891 1.9904 418.1287 418.4687 0.0510 -1.0000 -1.0000 4958566 1580705419.80 151.4631 60.0008 32.0000 1.9890 1.9904 417.9826 418.3229 0.0511 -1.0000 -1.0000 4958628 1580705419.90 151.4631 60.0008 32.0000 1.9903 1.9916 418.0011 418.3407 0.0510 -1.0000 -1.0000 4958691 1580705420.00 151.4631 60.0008 32.0000 1.9904 1.9917 417.9775 418.3173 0.0510 -1.0000 -1.0000 4958769 1580705420.10 151.5040 60.0008 32.0000 1.9898 1.9911 417.9418 418.2813 0.0510 -1.0000 -1.0000 4958831 1580705420.20 151.5040 60.0008 32.0000 1.9892 1.9905 418.0219 418.3609 0.0508 -1.0000 -1.0000 4958894 1580705420.30 151.5040 60.0008 32.0000 1.9895 1.9908 418.0177 418.3570 0.0510 -1.0000 -1.0000 4958956 1580705420.40 151.5040 60.0008 32.0000 1.9901 1.9915 417.9623 418.3020 0.0510 -1.0000 -1.0000 4959035 1580705420.50 151.5040 60.0008 32.0000 1.9900 1.9914 417.9059 418.2460 0.0510 -1.0000 -1.0000 4959097 1580705420.60 151.4897 60.0008 32.0000 1.9904 1.9917 417.9523 418.2917 0.0510 -1.0000 -1.0000 4959160 1580705420.70 151.4850 60.0008 32.0000 1.9898 1.9911 418.1034 418.4431 0.0510 -1.0000 -1.0000 4959222 1580705420.80 151.4850 60.0008 32.0000 1.9888 1.9901 418.1093 418.4487 0.0510 -1.0000 -1.0000 4959285 1580705420.90 151.4850 60.0008 32.0000 1.9895 1.9908 418.2132 418.5530 0.0510 -1.0000 -1.0000 4959566 1580705421.00 151.4850 60.0008 32.0000 1.9888 1.9902 418.0693 418.4095 0.0511 -1.0000 -1.0000 4959628 1580705421.10 151.4850 60.0008 32.0000 1.9896 1.9910 417.9550 418.2947 0.0509 -1.0000 -1.0000 4959691 1580705421.20 151.5462 60.0008 32.0000 1.9899 1.9912 418.0394 418.3783 0.0509 -1.0000 -1.0000 4959769 1580705421.30 151.5462 60.0008 32.0000 1.9907 1.9920 417.9162 418.2569 0.0511 -1.0000 -1.0000 4959831 1580705421.40 151.5462 60.0008 32.0000 1.9897 1.9910 418.0282 418.3681 0.0510 -1.0000 -1.0000 5000425 1580705421.50 151.5462 60.0008 32.0000 1.9891 1.9904 418.0597 418.3997 0.0510 -1.0000 -1.0000 5000488 1580705421.60 151.5462 60.0008 32.0000 1.9890 1.9903 418.1110 418.4495 0.0508 -1.0000 -1.0000 5000566 1580705421.70 151.5113 60.0008 32.0000 1.9903 1.9916 418.0506 418.3908 0.0511 -1.0000 -1.0000 5000628 1580705421.80 151.5113 60.0008 32.0000 1.9897 1.9911 417.9911 418.3303 0.0508 -1.0000 -1.0000 5000691 1580705421.90 151.5113 60.0008 32.0000 1.9902 1.9915 417.8722 418.2115 0.0509 -1.0000 -1.0000 5000753 1580705422.00 151.5113 60.0008 32.0000 1.9906 1.9919 417.9744 418.3137 0.0509 -1.0000 -1.0000 5000831 1580705422.10 151.5113 60.0008 32.0000 1.9897 1.9910 418.0055 418.3451 0.0510 -1.0000 -1.0000 5000894 1580705422.20 151.5236 60.0008 32.0000 1.9894 1.9908 418.1111 418.4514 0.0510 -1.0000 -1.0000 5000956 1580705422.30 151.5480 60.0008 32.0000 1.9894 1.9908 418.1844 418.5236 0.0509 -1.0000 -1.0000 5001035 1580705422.40 151.5480 60.0008 32.0000 1.9897 1.9910 418.0103 418.3493 0.0510 -1.0000 -1.0000 5001097 1580705422.50 151.5480 60.0008 32.0000 1.9904 1.9917 418.0736 418.4138 0.0510 -1.0000 -1.0000 5001191 1580705422.60 151.5480 60.0008 32.0000 1.9900 1.9913 418.0113 418.3505 0.0509 -1.0000 -1.0000 5001269 1580705422.70 151.5480 60.0008 32.0000 1.9896 1.9909 418.0830 418.4219 0.0509 -1.0000 -1.0000 5001331 1580705422.80 151.5373 60.0008 32.0000 1.9896 1.9910 418.0906 418.4303 0.0510 -1.0000 -1.0000 5001394 1580705422.90 151.5373 60.0008 32.0000 1.9886 1.9899 418.1344 418.4734 0.0508 -1.0000 -1.0000 5001456 1580705423.00 151.5373 60.0008 32.0000 1.9897 1.9910 418.1721 418.5120 0.0509 -1.0000 -1.0000 5001691 1580705423.10 151.5373 60.0008 32.0000 1.9897 1.9910 418.1542 418.4931 0.0510 -1.0000 -1.0000 5001753 1580705423.20 151.5373 60.0008 32.0000 1.9901 1.9914 418.0960 418.4356 0.0509 -1.0000 -1.0000 5001831 1580705423.30 151.5389 60.0008 32.0000 1.9904 1.9917 417.9423 418.2822 0.0509 -1.0000 -1.0000 5001894 1580705423.40 151.5435 60.0008 32.0000 1.9901 1.9915 417.9613 418.3006 0.0510 -1.0000 -1.0000 5001941 1580705423.50 151.5435 60.0008 32.0000 1.9900 1.9914 418.0410 418.3806 0.0510 -1.0000 -1.0000 5002191 1580705423.60 151.5435 60.0008 32.0000 1.9904 1.9917 418.0312 418.3707 0.0509 -1.0000 -1.0000 5002253 1580705423.70 151.5435 60.0008 32.0000 1.9896 1.9909 418.1067 418.4456 0.0509 -1.0000 -1.0000 5002331 1580705423.80 151.5435 60.0008 32.0000 1.9902 1.9915 418.1011 418.4402 0.0509 -1.0000 -1.0000 5002394 1580705423.90 151.5704 60.0008 32.0000 1.9904 1.9917 418.0460 418.3864 0.0510 -1.0000 -1.0000 5002456 1580705424.00 151.5704 60.0008 32.0000 1.9904 1.9918 418.0169 418.3556 0.0508 -1.0000 -1.0000 5003035 1580705424.10 151.5704 60.0008 32.0000 1.9902 1.9916 418.0628 418.4027 0.0510 -1.0000 -1.0000 5003097 1580705424.20 151.5704 60.0008 32.0000 1.9896 1.9909 418.1018 418.4414 0.0510 -1.0000 -1.0000 5003160 1580705424.30 151.5704 60.0008 32.0000 1.9892 1.9905 418.1582 418.4984 0.0510 -1.0000 -1.0000 5003222 1580705424.40 151.5704 60.0008 32.0000 1.9896 1.9909 418.0276 418.3680 0.0511 -1.0000 -1.0000 5003285 1580705424.50 151.4654 60.0008 32.0000 1.9903 1.9916 418.0142 418.3546 0.0511 -1.0000 -1.0000 5003363 1580705424.60 151.4654 60.0008 32.0000 1.9901 1.9914 417.9425 418.2818 0.0509 -1.0000 -1.0000 5003425 1580705424.70 151.4654 60.0008 32.0000 1.9905 1.9918 417.9495 418.2899 0.0511 -1.0000 -1.0000 5003488 1580705424.80 151.4654 60.0008 32.0000 1.9895 1.9909 418.2166 418.5561 0.0509 -1.0000 -1.0000 5003550 1580705424.90 151.4654 60.0008 32.0000 1.9895 1.9909 418.0754 418.4150 0.0510 -1.0000 -1.0000 5003628 1580705425.00 151.4423 60.0009 32.0000 1.9895 1.9908 418.0444 418.3833 0.0509 -1.0000 -1.0000 5003691 1580705425.10 151.4021 60.0011 32.0000 1.9904 1.9917 417.9921 418.3335 0.0512 -1.0000 -1.0000 5003753 1580705425.20 151.4021 60.0011 32.0000 1.9903 1.9916 418.0065 418.3464 0.0510 -1.0000 -1.0000 5003831 1580705425.30 151.4021 60.0011 32.0000 1.9903 1.9917 417.8882 418.2268 0.0509 -1.0000 -1.0000 5003894 1580705425.40 151.4021 60.0011 32.0000 1.9898 1.9911 417.9049 418.2440 0.0509 -1.0000 -1.0000 5003957 1580705425.50 151.4021 60.0011 32.0000 1.9894 1.9907 418.0242 418.3631 0.0509 -1.0000 -1.0000 5004863 1580705425.60 151.4888 60.0011 32.0000 1.9895 1.9908 418.1292 418.4680 0.0509 -1.0000 -1.0000 5004925 1580705425.70 151.4888 60.0011 32.0000 1.9894 1.9908 418.1316 418.4712 0.0510 -1.0000 -1.0000 5005003 1580705425.80 151.4888 60.0011 32.0000 1.9900 1.9913 418.1269 418.4676 0.0511 -1.0000 -1.0000 5005066 1580705425.90 151.4888 60.0011 32.0000 1.9904 1.9917 418.0477 418.3875 0.0510 -1.0000 -1.0000 5005128 1580705426.00 151.4888 60.0011 32.0000 1.9902 1.9915 417.9956 418.3358 0.0510 -1.0000 -1.0000 5005206 1580705426.10 151.4888 60.0011 32.0000 1.9899 1.9912 418.0871 418.4265 0.0509 -1.0000 -1.0000 5005269 1580705426.20 151.5119 60.0011 32.0000 1.9893 1.9906 418.2108 418.5503 0.0510 -1.0000 -1.0000 5005331 1580705426.30 151.5246 60.0011 32.0000 1.9899 1.9912 418.1276 418.4674 0.0510 -1.0000 -1.0000 5005410 1580705426.40 151.5246 60.0011 32.0000 1.9896 1.9909 418.0193 418.3588 0.0510 -1.0000 -1.0000 5005457 1580705426.50 151.5246 60.0011 32.0000 1.9905 1.9919 417.9309 418.2714 0.0511 -1.0000 -1.0000 5005519 1580705426.60 151.5246 60.0011 32.0000 1.9907 1.9920 417.9456 418.2863 0.0511 -1.0000 -1.0000 5005597 1580705426.70 151.5246 60.0011 32.0000 1.9893 1.9907 418.0272 418.3666 0.0509 -1.0000 -1.0000 5005660 1580705426.80 151.5374 60.0011 32.0000 1.9887 1.9901 418.0650 418.4048 0.0509 -1.0000 -1.0000 5005722 1580705426.90 151.4731 60.0011 32.0000 1.9892 1.9905 418.1641 418.5040 0.0511 -1.0000 -1.0000 5005800 1580705427.00 151.5191 60.0011 32.0000 1.9897 1.9910 417.9307 418.2703 0.0509 -1.0000 -1.0000 5005863 1580705427.10 151.5191 60.0011 32.0000 1.9908 1.9921 417.9351 418.2749 0.0510 -1.0000 -1.0000 5005925 1580705427.20 151.5191 60.0011 32.0000 1.9906 1.9919 418.0108 418.3503 0.0509 -1.0000 -1.0000 5006004 1580705427.30 151.5191 60.0011 32.0000 1.9899 1.9913 417.9698 418.3092 0.0510 -1.0000 -1.0000 5006066 1580705427.40 151.5191 60.0011 32.0000 1.9892 1.9905 418.0627 418.4032 0.0511 -1.0000 -1.0000 5006128 1580705427.50 151.5191 60.0011 32.0000 1.9893 1.9907 418.1194 418.4595 0.0510 -1.0000 -1.0000 5006207 1580705427.60 151.5191 60.0011 32.0000 1.9891 1.9904 418.1801 418.5202 0.0510 -1.0000 -1.0000 5006472 1580705427.70 151.5191 60.0011 32.0000 1.9903 1.9916 418.0624 418.4021 0.0510 -1.0000 -1.0000 5006550 1580705427.80 151.5191 60.0011 32.0000 1.9905 1.9918 417.9659 418.3064 0.0512 -1.0000 -1.0000 5006613 1580705427.90 151.5191 60.0011 32.0000 1.9899 1.9913 417.9206 418.2605 0.0510 -1.0000 -1.0000 5006675 1580705428.00 151.4956 60.0011 32.0000 1.9898 1.9911 417.8941 418.2334 0.0510 -1.0000 -1.0000 5006753 1580705428.10 151.4956 60.0011 32.0000 1.9897 1.9910 418.0077 418.3473 0.0510 -1.0000 -1.0000 5006956 1580705428.20 151.4956 60.0011 32.0000 1.9897 1.9910 418.1380 418.4784 0.0511 -1.0000 -1.0000 5007019 1580705428.30 151.4956 60.0011 32.0000 1.9903 1.9916 418.0989 418.4377 0.0508 -1.0000 -1.0000 5007097 1580705428.40 151.4956 60.0011 32.0000 1.9903 1.9916 418.0318 418.3713 0.0511 -1.0000 -1.0000 5007160 1580705428.50 151.4846 60.0011 32.0000 1.9900 1.9914 417.9291 418.2693 0.0511 -1.0000 -1.0000 5007222 1580705428.60 151.4602 60.0011 32.0000 1.9899 1.9912 418.0101 418.3502 0.0510 -1.0000 -1.0000 5007316 1580705428.70 151.4602 60.0011 32.0000 1.9891 1.9904 418.0926 418.4317 0.0508 -1.0000 -1.0000 5007378 1580705428.80 151.4602 60.0011 32.0000 1.9897 1.9911 418.0708 418.4101 0.0509 -1.0000 -1.0000 5007441 1580705428.90 151.4602 60.0011 32.0000 1.9889 1.9903 418.2022 418.5420 0.0510 -1.0000 -1.0000 5007504 1580705429.00 151.4602 60.0011 32.0000 1.9893 1.9906 418.1364 418.4763 0.0510 -1.0000 -1.0000 5007566 1580705429.10 151.4752 60.0011 32.0000 1.9903 1.9916 417.9836 418.3238 0.0510 -1.0000 -1.0000 5007910 1580705429.20 151.5020 60.0011 32.0000 1.9901 1.9914 417.9500 418.2886 0.0508 -1.0000 -1.0000 5007972 1580705429.30 151.5020 60.0011 32.0000 1.9894 1.9907 418.0892 418.4283 0.0509 -1.0000 -1.0000 5008035 1580705429.40 151.5020 60.0011 32.0000 1.9893 1.9906 418.1197 418.4598 0.0511 -1.0000 -1.0000 5008097 1580705429.50 151.5020 60.0011 32.0000 1.9890 1.9903 418.0957 418.4348 0.0507 -1.0000 -1.0000 5008175 1580705429.60 151.5020 60.0011 32.0000 1.9901 1.9914 418.0681 418.4071 0.0510 -1.0000 -1.0000 5008300 1580705429.70 151.4851 60.0003 32.0000 1.9907 1.9920 417.9638 418.3050 0.0511 -1.0000 -1.0000 5008378 1580705429.80 151.4851 60.0003 32.0000 1.9903 1.9916 417.9635 418.3029 0.0510 -1.0000 -1.0000 5008441 1580705429.90 151.4851 60.0003 32.0000 1.9900 1.9914 418.0317 418.3712 0.0509 -1.0000 -1.0000 5008503 1580705430.00 151.4851 60.0003 32.0000 1.9890 1.9903 418.1054 418.4447 0.0509 -1.0000 -1.0000 5008566 1580705430.10 151.4851 60.0003 32.0000 1.9894 1.9908 418.2168 418.5571 0.0511 -1.0000 -1.0000 5008628 1580705430.20 151.4851 60.0003 32.0000 1.9902 1.9915 418.2475 418.5870 0.0509 -1.0000 -1.0000 5008816 1580705430.30 151.4851 60.0003 32.0000 1.9901 1.9915 417.9955 418.3344 0.0509 -1.0000 -1.0000 5008878 1580705430.40 151.4851 60.0003 32.0000 1.9900 1.9914 418.0460 418.3847 0.0509 -1.0000 -1.0000 5008941 1580705430.50 151.5019 60.0003 32.0000 1.9887 1.9900 418.0684 418.4083 0.0510 -1.0000 -1.0000 5009003 1580705430.60 151.5019 60.0003 32.0000 1.9890 1.9903 418.1503 418.4896 0.0509 -1.0000 -1.0000 5009081 1580705430.70 151.5019 60.0003 32.0000 1.9896 1.9909 418.2066 418.5454 0.0509 -1.0000 -1.0000 5009707 1580705430.80 151.5019 60.0003 32.0000 1.9906 1.9919 417.9973 418.3374 0.0511 -1.0000 -1.0000 5009769 1580705430.90 151.5019 60.0003 32.0000 1.9902 1.9915 417.9708 418.3104 0.0510 -1.0000 -1.0000 5009847 1580705431.00 151.5019 60.0003 32.0000 1.9901 1.9914 417.8875 418.2268 0.0509 -1.0000 -1.0000 5009910 1580705431.10 151.4778 60.0003 32.0000 1.9903 1.9916 418.0276 418.3672 0.0510 -1.0000 -1.0000 5009972 1580705431.20 151.4778 60.0003 32.0000 1.9901 1.9914 418.1655 418.5053 0.0510 -1.0000 -1.0000 5010207 1580705431.30 151.4778 60.0003 32.0000 1.9896 1.9909 418.1570 418.4969 0.0510 -1.0000 -1.0000 5010269 1580705431.40 151.4778 60.0003 32.0000 1.9897 1.9911 418.2276 418.5665 0.0508 -1.0000 -1.0000 5010331 1580705431.50 151.4778 60.0003 32.0000 1.9899 1.9912 417.9011 418.2406 0.0510 -1.0000 -1.0000 5010394 1580705431.60 151.4579 60.0003 32.0000 1.9903 1.9916 418.0314 418.3712 0.0509 -1.0000 -1.0000 5010456 1580705431.70 151.4579 60.0003 32.0000 1.9903 1.9917 418.1065 418.4456 0.0509 -1.0000 -1.0000 5010566 1580705431.80 151.4579 60.0003 32.0000 1.9898 1.9911 418.2042 418.5437 0.0509 -1.0000 -1.0000 5010628 1580705431.90 151.4579 60.0003 32.0000 1.9896 1.9909 418.2405 418.5802 0.0510 -1.0000 -1.0000 5010691 1580705432.00 151.4579 60.0003 32.0000 1.9899 1.9912 418.0707 418.4111 0.0511 -1.0000 -1.0000 5010769 1580705432.10 151.4655 60.0003 32.0000 1.9903 1.9916 417.9696 418.3094 0.0510 -1.0000 -1.0000 5010831 1580705432.20 151.4655 60.0003 32.0000 1.9899 1.9913 418.0012 418.3406 0.0509 -1.0000 -1.0000 5011097 1580705432.30 151.4655 60.0003 32.0000 1.9892 1.9906 418.0903 418.4296 0.0509 -1.0000 -1.0000 5011175 1580705432.40 151.4655 60.0003 32.0000 1.9890 1.9903 418.1006 418.4405 0.0510 -1.0000 -1.0000 5011238 1580705432.50 151.4655 60.0003 32.0000 1.9893 1.9906 418.1796 418.5195 0.0510 -1.0000 -1.0000 5011300 1580705432.60 151.4655 60.0003 32.0000 1.9908 1.9921 418.0274 418.3671 0.0510 -1.0000 -1.0000 5011378 1580705432.70 151.3924 60.0003 32.0000 1.9902 1.9916 417.9679 418.3077 0.0510 -1.0000 -1.0000 5011550 1580705432.80 151.3924 60.0003 32.0000 1.9900 1.9913 418.1441 418.4827 0.0509 -1.0000 -1.0000 5011613 1580705432.90 151.3924 60.0003 32.0000 1.9902 1.9915 418.1159 418.4565 0.0512 -1.0000 -1.0000 5011691 1580705433.00 151.3924 60.0003 32.0000 1.9895 1.9909 418.1830 418.5236 0.0511 -1.0000 -1.0000 5011754 1580705433.10 151.3924 60.0003 32.0000 1.9898 1.9912 418.2044 418.5442 0.0510 -1.0000 -1.0000 5011816 1580705433.20 151.3924 60.0003 32.0000 1.9910 1.9924 418.1567 418.4965 0.0510 -1.0000 -1.0000 5011894 1580705433.30 151.4542 60.0003 32.0000 1.9908 1.9922 418.1287 418.4681 0.0510 -1.0000 -1.0000 5012066 1580705433.40 151.4542 60.0003 32.0000 1.9902 1.9915 418.0405 418.3810 0.0511 -1.0000 -1.0000 5012128 1580705433.50 151.4542 60.0003 32.0000 1.9891 1.9905 418.1040 418.4446 0.0511 -1.0000 -1.0000 5012207 1580705433.60 151.4542 60.0003 32.0000 1.9896 1.9910 418.2593 418.5998 0.0510 -1.0000 -1.0000 5012269 1580705433.70 151.4542 60.0003 32.0000 1.9894 1.9907 418.1643 418.5035 0.0510 -1.0000 -1.0000 5012347 1580705433.80 151.4764 60.0003 32.0000 1.9910 1.9923 417.9535 418.2936 0.0511 -1.0000 -1.0000 5012831 1580705433.90 151.4818 60.0003 32.0000 1.9907 1.9920 417.9492 418.2889 0.0510 -1.0000 -1.0000 5012894 1580705434.00 151.4818 60.0003 32.0000 1.9909 1.9923 418.0621 418.4012 0.0509 -1.0000 -1.0000 5012956 1580705434.10 151.4818 60.0003 32.0000 1.9898 1.9911 418.1213 418.4610 0.0509 -1.0000 -1.0000 5013019 1580705434.20 151.4818 60.0003 32.0000 1.9899 1.9912 418.2186 418.5575 0.0508 -1.0000 -1.0000 5013081 1580705434.30 151.4818 60.0003 32.0000 1.9895 1.9908 418.1059 418.4449 0.0509 -1.0000 -1.0000 5013160 1580705434.40 151.4405 60.0003 32.0000 1.9900 1.9913 418.0854 418.4236 0.0507 -1.0000 -1.0000 5013222 1580705434.50 151.4405 60.0003 32.0000 1.9901 1.9915 417.9982 418.3376 0.0510 -1.0000 -1.0000 5013285 1580705434.60 151.4405 60.0003 32.0000 1.9905 1.9918 417.9633 418.3028 0.0510 -1.0000 -1.0000 5013363 1580705434.70 151.4405 60.0003 32.0000 1.9907 1.9920 418.0289 418.3686 0.0510 -1.0000 -1.0000 5013425 1580705434.80 151.4405 60.0003 32.0000 1.9906 1.9919 418.1030 418.4425 0.0510 -1.0000 -1.0000 5013488 1580705434.90 151.4351 60.0013 32.0000 1.9901 1.9914 418.1525 418.4925 0.0510 -1.0000 -1.0000 5013566 1580705435.00 151.4351 60.0013 32.0000 1.9904 1.9917 417.9407 418.2801 0.0510 -1.0000 -1.0000 5013628 1580705435.10 151.4351 60.0013 32.0000 1.9902 1.9915 417.9319 418.2706 0.0508 -1.0000 -1.0000 5013691 1580705435.20 151.4351 60.0013 32.0000 1.9897 1.9910 417.9749 418.3139 0.0509 -1.0000 -1.0000 5013754 1580705435.30 151.4351 60.0013 32.0000 1.9896 1.9909 418.1289 418.4683 0.0509 -1.0000 -1.0000 5013957 1580705435.40 151.4426 60.0013 32.0000 1.9893 1.9906 418.1628 418.5024 0.0509 -1.0000 -1.0000 5014019 1580705435.50 151.4596 60.0013 32.0000 1.9887 1.9900 418.1551 418.4946 0.0510 -1.0000 -1.0000 5014081 1580705435.60 151.4596 60.0013 32.0000 1.9897 1.9910 418.1434 418.4828 0.0508 -1.0000 -1.0000 5014144 1580705435.70 151.4596 60.0013 32.0000 1.9912 1.9926 418.0469 418.3862 0.0509 -1.0000 -1.0000 5014222 1580705435.80 151.4596 60.0013 32.0000 1.9910 1.9924 418.0595 418.3985 0.0509 -1.0000 -1.0000 5014706 1580705435.90 151.4596 60.0013 32.0000 1.9908 1.9921 418.0128 418.3527 0.0510 -1.0000 -1.0000 5014769 1580705436.00 151.4864 60.0013 32.0000 1.9895 1.9908 418.1422 418.4819 0.0510 -1.0000 -1.0000 5014831 1580705436.10 151.4864 60.0013 32.0000 1.9896 1.9909 418.1362 418.4757 0.0509 -1.0000 -1.0000 5014894 1580705436.20 151.4864 60.0013 32.0000 1.9897 1.9910 418.0924 418.4318 0.0509 -1.0000 -1.0000 5014956 1580705436.30 151.4864 60.0013 32.0000 1.9907 1.9920 417.9719 418.3109 0.0509 -1.0000 -1.0000 5015206 1580705436.40 151.4864 60.0013 32.0000 1.9909 1.9922 418.0787 418.4177 0.0509 -1.0000 -1.0000 5015269 1580705436.50 151.4981 60.0013 32.0000 1.9891 1.9904 418.1578 418.4978 0.0511 -1.0000 -1.0000 5015331 1580705436.60 151.5022 60.0013 32.0000 1.9894 1.9908 418.2267 418.5670 0.0510 -1.0000 -1.0000 5015394 1580705436.70 151.5022 60.0013 32.0000 1.9895 1.9908 418.2645 418.6044 0.0510 -1.0000 -1.0000 5015457 1580705436.80 151.5022 60.0013 32.0000 1.9912 1.9925 418.0822 418.4220 0.0510 -1.0000 -1.0000 5015707 1580705436.90 151.5022 60.0013 32.0000 1.9910 1.9924 417.9826 418.3222 0.0510 -1.0000 -1.0000 5015769 1580705437.00 151.5022 60.0013 32.0000 1.9908 1.9921 418.0608 418.4003 0.0509 -1.0000 -1.0000 5015831 1580705437.10 151.4903 60.0013 32.0000 1.9897 1.9910 418.1332 418.4725 0.0509 -1.0000 -1.0000 5015894 1580705437.20 151.4850 60.0013 32.0000 1.9893 1.9906 418.2518 418.5909 0.0508 -1.0000 -1.0000 5015972 1580705437.30 151.4850 60.0013 32.0000 1.9899 1.9912 418.1257 418.4649 0.0509 -1.0000 -1.0000 5016160 1580705437.40 151.4850 60.0013 32.0000 1.9904 1.9918 418.0774 418.4157 0.0507 -1.0000 -1.0000 5016222 1580705437.50 151.4850 60.0013 32.0000 1.9904 1.9918 418.0107 418.3488 0.0508 -1.0000 -1.0000 5016285 1580705437.60 151.4850 60.0013 32.0000 1.9901 1.9914 417.9961 418.3357 0.0510 -1.0000 -1.0000 5016347 1580705437.70 151.5115 60.0013 32.0000 1.9902 1.9915 418.0671 418.4071 0.0510 -1.0000 -1.0000 5016425 1580705437.80 151.5165 60.0013 32.0000 1.9905 1.9918 418.1887 418.5281 0.0509 -1.0000 -1.0000 5017206 1580705437.90 151.5165 60.0013 32.0000 1.9908 1.9921 418.1962 418.5358 0.0510 -1.0000 -1.0000 5017269 1580705438.00 151.5165 60.0013 32.0000 1.9913 1.9927 418.0582 418.3976 0.0509 -1.0000 -1.0000 5017394 1580705438.10 151.5165 60.0013 32.0000 1.9900 1.9913 417.9763 418.3153 0.0509 -1.0000 -1.0000 5017456 1580705438.20 151.5102 60.0013 32.0000 1.9904 1.9917 417.9951 418.3357 0.0511 -1.0000 -1.0000 5017519 1580705438.30 151.4794 60.0013 32.0000 1.9890 1.9903 418.1474 418.4874 0.0511 -1.0000 -1.0000 5017581 1580705438.40 151.4794 60.0013 32.0000 1.9895 1.9909 418.2285 418.5685 0.0510 -1.0000 -1.0000 5017660 1580705438.50 151.4794 60.0013 32.0000 1.9900 1.9913 418.1400 418.4794 0.0510 -1.0000 -1.0000 5017707 1580705438.60 151.4794 60.0013 32.0000 1.9903 1.9916 417.9935 418.3331 0.0509 -1.0000 -1.0000 5017785 1580705438.70 151.4794 60.0013 32.0000 1.9904 1.9918 417.9942 418.3339 0.0511 -1.0000 -1.0000 5017847 1580705438.80 151.4453 60.0013 32.0000 1.9906 1.9920 418.0554 418.3950 0.0510 -1.0000 -1.0000 5017910 1580705438.90 151.4453 60.0013 32.0000 1.9902 1.9915 418.1102 418.4506 0.0512 -1.0000 -1.0000 5017988 1580705439.00 151.4453 60.0013 32.0000 1.9899 1.9912 418.1622 418.5026 0.0510 -1.0000 -1.0000 5018050 1580705439.10 151.4453 60.0013 32.0000 1.9895 1.9908 418.1816 418.5210 0.0509 -1.0000 -1.0000 5018113 1580705439.20 151.4453 60.0013 32.0000 1.9900 1.9913 418.0904 418.4295 0.0509 -1.0000 -1.0000 5018175 1580705439.30 151.4453 60.0013 32.0000 1.9907 1.9920 418.0452 418.3852 0.0510 -1.0000 -1.0000 5018238 1580705439.40 151.4453 60.0013 32.0000 1.9903 1.9916 418.2263 418.5669 0.0510 -1.0000 -1.0000 5018581 1580705439.50 151.4949 60.0018 32.0000 1.9895 1.9909 418.2583 418.5980 0.0510 -1.0000 -1.0000 5018691 1580705439.60 151.4949 60.0018 32.0000 1.9900 1.9913 418.1932 418.5329 0.0510 -1.0000 -1.0000 5018753 1580705439.70 151.4949 60.0018 32.0000 1.9904 1.9917 418.2193 418.5587 0.0510 -1.0000 -1.0000 5018816 1580705439.80 151.4949 60.0018 32.0000 1.9909 1.9923 418.0556 418.3967 0.0511 -1.0000 -1.0000 5018878 1580705439.90 151.4949 60.0018 32.0000 1.9911 1.9924 417.9461 418.2855 0.0509 -1.0000 -1.0000 5018941 1580705440.00 151.4949 60.0018 32.0000 1.9905 1.9919 418.1012 418.4413 0.0511 -1.0000 -1.0000 5019019 1580705440.10 151.4949 60.0018 32.0000 1.9895 1.9909 418.1441 418.4848 0.0511 -1.0000 -1.0000 5019081 1580705440.20 151.4949 60.0018 32.0000 1.9898 1.9912 418.1843 418.5246 0.0510 -1.0000 -1.0000 5019144 1580705440.30 151.4949 60.0018 32.0000 1.9903 1.9917 418.0526 418.3928 0.0511 -1.0000 -1.0000 5019222 1580705440.40 151.4949 60.0018 32.0000 1.9907 1.9920 418.0368 418.3774 0.0511 -1.0000 -1.0000 5019300 1580705440.50 151.4949 60.0018 32.0000 1.9906 1.9920 418.1013 418.4418 0.0511 -1.0000 -1.0000 5019363 1580705440.60 151.4949 60.0018 32.0000 1.9897 1.9910 418.2173 418.5572 0.0510 -1.0000 -1.0000 5019425 1580705440.70 151.4616 60.0018 32.0000 1.9898 1.9911 418.2512 418.5914 0.0510 -1.0000 -1.0000 5019504 1580705440.80 151.4533 60.0018 32.0000 1.9898 1.9912 418.1565 418.4963 0.0510 -1.0000 -1.0000 5019566 1580705440.90 151.4533 60.0018 32.0000 1.9902 1.9915 418.1539 418.4944 0.0511 -1.0000 -1.0000 5019707 1580705441.00 151.4533 60.0018 32.0000 1.9903 1.9916 418.0211 418.3605 0.0509 -1.0000 -1.0000 5019769 1580705441.10 151.4533 60.0018 32.0000 1.9908 1.9922 418.0264 418.3657 0.0510 -1.0000 -1.0000 5019831 1580705441.20 151.4533 60.0018 32.0000 1.9910 1.9924 418.0268 418.3651 0.0508 -1.0000 -1.0000 5019925 1580705441.30 151.4533 60.0018 32.0000 1.9890 1.9904 418.1334 418.4733 0.0510 -1.0000 -1.0000 5019988 1580705441.40 151.4533 60.0018 32.0000 1.9899 1.9912 418.2070 418.5465 0.0509 -1.0000 -1.0000 5021050 1580705441.50 151.4533 60.0018 32.0000 1.9897 1.9910 418.2323 418.5721 0.0509 -1.0000 -1.0000 5021128 1580705441.60 151.4533 60.0018 32.0000 1.9900 1.9914 418.1157 418.4549 0.0509 -1.0000 -1.0000 5021191 1580705441.70 151.4533 60.0018 32.0000 1.9906 1.9920 417.9785 418.3181 0.0510 -1.0000 -1.0000 5021269 1580705441.80 151.4535 60.0018 32.0000 1.9904 1.9918 418.0164 418.3561 0.0510 -1.0000 -1.0000 5021363 1580705441.90 151.4541 60.0018 32.0000 1.9901 1.9915 418.0454 418.3852 0.0509 -1.0000 -1.0000 5021425 1580705442.00 151.4541 60.0018 32.0000 1.9895 1.9908 418.2582 418.5972 0.0509 -1.0000 -1.0000 5021488 1580705442.10 151.4541 60.0018 32.0000 1.9895 1.9908 418.2558 418.5958 0.0510 -1.0000 -1.0000 5021550 1580705442.20 151.4541 60.0018 32.0000 1.9896 1.9910 418.1633 418.5032 0.0510 -1.0000 -1.0000 5021613 1580705442.30 151.4541 60.0018 32.0000 1.9906 1.9919 418.0724 418.4125 0.0511 -1.0000 -1.0000 5021691 1580705442.40 151.4448 60.0018 32.0000 1.9906 1.9920 417.9686 418.3089 0.0510 -1.0000 -1.0000 5021754 1580705442.50 151.4398 60.0018 32.0000 1.9911 1.9924 417.9810 418.3203 0.0510 -1.0000 -1.0000 5021816 1580705442.60 151.4398 60.0018 32.0000 1.9905 1.9918 418.1046 418.4428 0.0508 -1.0000 -1.0000 5021894 1580705442.70 151.4398 60.0018 32.0000 1.9894 1.9907 418.1594 418.4988 0.0510 -1.0000 -1.0000 5021956 1580705442.80 151.4398 60.0018 32.0000 1.9906 1.9919 418.0348 418.3749 0.0510 -1.0000 -1.0000 5022019 1580705442.90 151.4398 60.0018 32.0000 1.9912 1.9925 418.0339 418.3735 0.0510 -1.0000 -1.0000 5022097 1580705443.00 151.4398 60.0018 32.0000 1.9908 1.9922 417.9708 418.3108 0.0510 -1.0000 -1.0000 5022160 1580705443.10 151.4398 60.0018 32.0000 1.9901 1.9914 418.1345 418.4741 0.0509 -1.0000 -1.0000 5022207 1580705443.20 151.4398 60.0018 32.0000 1.9900 1.9913 418.1826 418.5220 0.0510 -1.0000 -1.0000 5022285 1580705443.30 151.4398 60.0018 32.0000 1.9892 1.9906 418.1701 418.5110 0.0512 -1.0000 -1.0000 5022347 1580705443.40 151.4398 60.0018 32.0000 1.9903 1.9916 418.1087 418.4493 0.0511 -1.0000 -1.0000 5022410 1580705443.50 151.4398 60.0018 32.0000 1.9904 1.9917 418.0105 418.3495 0.0508 -1.0000 -1.0000 5022488 1580705443.60 151.4398 60.0018 32.0000 1.9908 1.9922 417.9488 418.2877 0.0508 -1.0000 -1.0000 5022550 1580705443.70 151.4398 60.0018 32.0000 1.9901 1.9915 418.0467 418.3854 0.0509 -1.0000 -1.0000 5022613 1580705443.80 151.4398 60.0018 32.0000 1.9894 1.9907 418.1699 418.5091 0.0509 -1.0000 -1.0000 5022675 1580705443.90 151.4398 60.0018 32.0000 1.9902 1.9916 418.0833 418.4229 0.0510 -1.0000 -1.0000 5022738 1580705444.00 151.4398 60.0018 32.0000 1.9904 1.9917 418.0649 418.4051 0.0511 -1.0000 -1.0000 5022816 1580705444.10 151.4816 60.0018 32.0000 1.9907 1.9921 417.9669 418.3060 0.0509 -1.0000 -1.0000 5022878 1580705444.20 151.4816 60.0018 32.0000 1.9901 1.9914 417.9626 418.3024 0.0510 -1.0000 -1.0000 5022941 1580705444.30 151.4816 60.0018 32.0000 1.9903 1.9916 418.0606 418.4005 0.0511 -1.0000 -1.0000 5023019 1580705444.40 151.4816 60.0018 32.0000 1.9898 1.9911 418.1740 418.5122 0.0507 -1.0000 -1.0000 5023081 1580705444.50 151.4816 60.0018 32.0000 1.9896 1.9909 418.1708 418.5110 0.0511 -1.0000 -1.0000 5023456 1580705444.60 151.4602 60.0018 32.0000 1.9902 1.9915 418.0921 418.4322 0.0510 -1.0000 -1.0000 5023519 1580705444.70 151.4492 60.0018 32.0000 1.9904 1.9918 418.0011 418.3420 0.0512 -1.0000 -1.0000 5023581 1580705444.80 151.4492 60.0018 32.0000 1.9901 1.9914 417.9483 418.2884 0.0510 -1.0000 -1.0000 5023675 1580705444.90 151.4492 60.0018 32.0000 1.9899 1.9912 418.0655 418.4050 0.0510 -1.0000 -1.0000 5023738 1580705445.00 151.4492 60.0018 32.0000 1.9904 1.9917 418.1223 418.4612 0.0508 -1.0000 -1.0000 5023800 1580705445.10 151.4492 60.0018 32.0000 1.9902 1.9915 418.1838 418.5242 0.0510 -1.0000 -1.0000 5024081 1580705445.20 151.4798 60.0018 32.0000 1.9887 1.9900 418.1835 418.5234 0.0510 -1.0000 -1.0000 5024160 1580705445.30 151.4798 60.0018 32.0000 1.9903 1.9917 417.9931 418.3334 0.0511 -1.0000 -1.0000 5024222 1580705445.40 151.4798 60.0018 32.0000 1.9907 1.9921 417.9351 418.2750 0.0510 -1.0000 -1.0000 5024285 1580705445.50 151.4793 60.0018 32.0000 1.9904 1.9917 418.0184 418.3579 0.0509 -1.0000 -1.0000 5024363 1580705445.60 151.4793 60.0018 32.0000 1.9907 1.9920 418.0260 418.3664 0.0510 -1.0000 -1.0000 5024456 1580705445.70 151.4793 60.0018 32.0000 1.9911 1.9924 418.1291 418.4686 0.0510 -1.0000 -1.0000 5024535 1580705445.80 151.4523 60.0018 32.0000 1.9901 1.9915 418.2749 418.6147 0.0510 -1.0000 -1.0000 5024597 1580705445.90 151.4523 60.0018 32.0000 1.9896 1.9910 418.1894 418.5303 0.0511 -1.0000 -1.0000 5024660 1580705446.00 151.4523 60.0018 32.0000 1.9902 1.9915 418.1141 418.4545 0.0512 -1.0000 -1.0000 5024722 1580705446.10 151.4523 60.0018 32.0000 1.9908 1.9922 418.0466 418.3857 0.0508 -1.0000 -1.0000 5024956 1580705446.20 151.4523 60.0018 32.0000 1.9900 1.9913 418.0566 418.3954 0.0509 -1.0000 -1.0000 5025019 1580705446.30 151.4575 60.0018 32.0000 1.9896 1.9909 418.1209 418.4613 0.0510 -1.0000 -1.0000 5025097 1580705446.40 151.4904 60.0018 32.0000 1.9898 1.9911 418.1301 418.4701 0.0510 -1.0000 -1.0000 5025160 1580705446.50 151.4904 60.0018 32.0000 1.9905 1.9919 418.0917 418.4314 0.0510 -1.0000 -1.0000 5025222 1580705446.60 151.4904 60.0018 32.0000 1.9902 1.9916 418.0978 418.4374 0.0510 -1.0000 -1.0000 5026050 1580705446.70 151.4901 60.0018 32.0000 1.9907 1.9921 417.9177 418.2572 0.0509 -1.0000 -1.0000 5026113 1580705446.80 151.4901 60.0018 32.0000 1.9913 1.9926 417.9902 418.3283 0.0509 -1.0000 -1.0000 5026175 1580705446.90 151.4901 60.0018 32.0000 1.9903 1.9917 418.0925 418.4327 0.0510 -1.0000 -1.0000 5026254 1580705447.00 151.4901 60.0018 32.0000 1.9900 1.9913 418.2156 418.5550 0.0509 -1.0000 -1.0000 5026316 1580705447.10 151.4901 60.0018 32.0000 1.9909 1.9922 418.2028 418.5426 0.0510 -1.0000 -1.0000 5026378 1580705447.20 151.4901 60.0018 32.0000 1.9907 1.9920 418.1052 418.4454 0.0510 -1.0000 -1.0000 5026472 1580705447.30 151.4901 60.0018 32.0000 1.9907 1.9921 418.0067 418.3459 0.0509 -1.0000 -1.0000 5026535 1580705447.40 151.5028 60.0018 32.0000 1.9903 1.9917 418.0864 418.4255 0.0509 -1.0000 -1.0000 5026597 1580705447.50 151.5082 60.0018 32.0000 1.9897 1.9910 418.2454 418.5855 0.0510 -1.0000 -1.0000 5026675 1580705447.60 151.5082 60.0018 32.0000 1.9900 1.9914 418.2338 418.5737 0.0510 -1.0000 -1.0000 5026738 1580705447.70 151.5082 60.0018 32.0000 1.9910 1.9923 418.0322 418.3717 0.0510 -1.0000 -1.0000 5026816 1580705447.80 151.5082 60.0018 32.0000 1.9909 1.9922 417.9763 418.3158 0.0510 -1.0000 -1.0000 5026878 1580705447.90 151.5082 60.0018 32.0000 1.9904 1.9917 418.0122 418.3518 0.0510 -1.0000 -1.0000 5026941 1580705448.00 151.5076 60.0018 32.0000 1.9903 1.9917 418.2223 418.5627 0.0510 -1.0000 -1.0000 5027003 1580705448.10 151.5067 60.0018 32.0000 1.9908 1.9921 418.1794 418.5191 0.0510 -1.0000 -1.0000 5027066 1580705448.20 151.4990 60.0018 32.0000 1.9902 1.9915 418.3300 418.6690 0.0508 -1.0000 -1.0000 5027222 1580705448.30 151.5262 60.0018 32.0000 1.9897 1.9910 418.2028 418.5433 0.0510 -1.0000 -1.0000 5027300 1580705448.40 151.5262 60.0018 32.0000 1.9913 1.9926 417.9445 418.2835 0.0509 -1.0000 -1.0000 5027363 1580705448.50 151.5262 60.0018 32.0000 1.9915 1.9928 417.9418 418.2812 0.0510 -1.0000 -1.0000 5027425 1580705448.60 151.5262 60.0018 32.0000 1.9908 1.9921 418.0379 418.3776 0.0510 -1.0000 -1.0000 5027488 1580705448.70 151.5262 60.0018 32.0000 1.9905 1.9918 418.1520 418.4917 0.0509 -1.0000 -1.0000 5027816 1580705448.80 151.5262 60.0018 32.0000 1.9902 1.9915 418.2540 418.5946 0.0511 -1.0000 -1.0000 5027878 1580705448.90 151.5262 60.0018 32.0000 1.9907 1.9920 418.2375 418.5789 0.0512 -1.0000 -1.0000 5027956 1580705449.00 151.5262 60.0018 32.0000 1.9904 1.9917 418.2052 418.5450 0.0509 -1.0000 -1.0000 5028019 1580705449.10 151.5338 60.0018 32.0000 1.9906 1.9919 417.9483 418.2888 0.0511 -1.0000 -1.0000 5028081 1580705449.20 151.5360 60.0018 32.0000 1.9917 1.9930 418.0242 418.3636 0.0510 -1.0000 -1.0000 5028269 1580705449.30 151.5360 60.0018 32.0000 1.9913 1.9926 417.9326 418.2726 0.0510 -1.0000 -1.0000 5028331 1580705449.40 151.5360 60.0018 32.0000 1.9910 1.9923 418.0013 418.3408 0.0510 -1.0000 -1.0000 5028394 1580705449.50 151.5360 60.0018 32.0000 1.9907 1.9920 418.2505 418.5908 0.0511 -1.0000 -1.0000 5028472 1580705449.60 151.5360 60.0018 32.0000 1.9912 1.9925 418.1596 418.5001 0.0510 -1.0000 -1.0000 5028535 1580705449.70 151.5221 60.0011 32.0000 1.9902 1.9915 418.1752 418.5135 0.0508 -1.0000 -1.0000 5028597 1580705449.80 151.5221 60.0011 32.0000 1.9904 1.9917 418.0008 418.3391 0.0508 -1.0000 -1.0000 5028660 1580705449.90 151.5221 60.0011 32.0000 1.9913 1.9926 417.8918 418.2320 0.0511 -1.0000 -1.0000 5028722 1580705450.00 151.5221 60.0011 32.0000 1.9911 1.9925 417.9735 418.3124 0.0509 -1.0000 -1.0000 5028816 1580705450.10 151.5221 60.0011 32.0000 1.9905 1.9919 418.0120 418.3509 0.0509 -1.0000 -1.0000 5028878 1580705450.20 151.5221 60.0011 32.0000 1.9900 1.9914 418.2203 418.5586 0.0507 -1.0000 -1.0000 5028956 1580705450.30 151.5134 60.0011 32.0000 1.9899 1.9912 418.2837 418.6236 0.0510 -1.0000 -1.0000 5029019 1580705450.40 151.4979 60.0011 32.0000 1.9902 1.9915 418.1063 418.4464 0.0510 -1.0000 -1.0000 5029081 1580705450.50 151.4979 60.0011 32.0000 1.9909 1.9922 417.8967 418.2361 0.0510 -1.0000 -1.0000 5029144 1580705450.60 151.4979 60.0011 32.0000 1.9907 1.9920 418.0759 418.4161 0.0510 -1.0000 -1.0000 5029238 1580705450.70 151.4979 60.0011 32.0000 1.9906 1.9919 418.2088 418.5482 0.0509 -1.0000 -1.0000 5029285 1580705450.80 151.4979 60.0011 32.0000 1.9896 1.9909 418.1380 418.4776 0.0510 -1.0000 -1.0000 5029472 1580705450.90 151.5180 60.0011 32.0000 1.9904 1.9918 418.0152 418.3554 0.0511 -1.0000 -1.0000 5029535 1580705451.00 151.5180 60.0011 32.0000 1.9907 1.9920 417.9081 418.2479 0.0509 -1.0000 -1.0000 5029597 1580705451.10 151.5180 60.0011 32.0000 1.9912 1.9926 417.9054 418.2447 0.0510 -1.0000 -1.0000 5029660 1580705451.20 151.5180 60.0011 32.0000 1.9912 1.9925 418.0305 418.3705 0.0511 -1.0000 -1.0000 5029738 1580705451.30 151.5180 60.0011 32.0000 1.9899 1.9912 418.1428 418.4833 0.0511 -1.0000 -1.0000 5030175 1580705451.40 151.5046 60.0011 32.0000 1.9897 1.9910 418.1437 418.4833 0.0509 -1.0000 -1.0000 5030238 1580705451.50 151.5031 60.0011 32.0000 1.9907 1.9921 418.0598 418.4004 0.0511 -1.0000 -1.0000 5030316 1580705451.60 151.5031 60.0011 32.0000 1.9910 1.9924 418.0147 418.3539 0.0509 -1.0000 -1.0000 5030378 1580705451.70 151.5031 60.0011 32.0000 1.9910 1.9924 418.0321 418.3720 0.0511 -1.0000 -1.0000 5030441 1580705451.80 151.5031 60.0011 32.0000 1.9899 1.9913 418.1671 418.5083 0.0512 -1.0000 -1.0000 5030706 1580705451.90 151.5035 60.0011 32.0000 1.9897 1.9910 418.1977 418.5376 0.0511 -1.0000 -1.0000 5030769 1580705452.00 151.5088 60.0011 32.0000 1.9891 1.9904 418.1963 418.5365 0.0510 -1.0000 -1.0000 5030847 1580705452.10 151.5088 60.0011 32.0000 1.9909 1.9922 418.1421 418.4823 0.0510 -1.0000 -1.0000 5030910 1580705452.20 151.5088 60.0011 32.0000 1.9910 1.9923 418.0375 418.3773 0.0510 -1.0000 -1.0000 5030972 1580705452.30 151.5088 60.0011 32.0000 1.9910 1.9923 418.0487 418.3880 0.0509 -1.0000 -1.0000 5031238 1580705452.40 151.5088 60.0011 32.0000 1.9901 1.9914 417.9471 418.2870 0.0510 -1.0000 -1.0000 5031300 1580705452.50 151.5335 60.0011 32.0000 1.9906 1.9919 418.0262 418.3661 0.0510 -1.0000 -1.0000 5031363 1580705452.60 151.5335 60.0011 32.0000 1.9906 1.9920 418.2062 418.5461 0.0510 -1.0000 -1.0000 5031441 1580705452.70 151.5335 60.0011 32.0000 1.9904 1.9918 418.2041 418.5437 0.0509 -1.0000 -1.0000 5031504 1580705452.80 151.5335 60.0011 32.0000 1.9896 1.9909 418.1726 418.5117 0.0510 -1.0000 -1.0000 5031707 1580705452.90 151.5335 60.0011 32.0000 1.9905 1.9919 418.0270 418.3671 0.0511 -1.0000 -1.0000 5031785 1580705453.00 151.5335 60.0011 32.0000 1.9905 1.9918 418.0235 418.3635 0.0510 -1.0000 -1.0000 5031831 1580705453.10 151.5117 60.0011 32.0000 1.9914 1.9927 418.0461 418.3854 0.0509 -1.0000 -1.0000 5031910 1580705453.20 151.5117 60.0011 32.0000 1.9911 1.9924 418.2451 418.5840 0.0509 -1.0000 -1.0000 5031972 1580705453.30 151.5117 60.0011 32.0000 1.9903 1.9917 418.2086 418.5480 0.0508 -1.0000 -1.0000 5032816 1580705453.40 151.5117 60.0011 32.0000 1.9892 1.9905 418.1872 418.5256 0.0509 -1.0000 -1.0000 5032878 1580705453.50 151.5117 60.0011 32.0000 1.9892 1.9905 418.0796 418.4188 0.0509 -1.0000 -1.0000 5032941 1580705453.60 151.5319 60.0011 32.0000 1.9906 1.9920 418.0188 418.3581 0.0509 -1.0000 -1.0000 5033003 1580705453.70 151.5668 60.0011 32.0000 1.9916 1.9929 417.9829 418.3228 0.0511 -1.0000 -1.0000 5033081 1580705453.80 151.5668 60.0011 32.0000 1.9914 1.9927 418.0189 418.3588 0.0510 -1.0000 -1.0000 5033144 1580705453.90 151.5668 60.0011 32.0000 1.9908 1.9921 418.0456 418.3852 0.0510 -1.0000 -1.0000 5033206 1580705454.00 151.5668 60.0011 32.0000 1.9900 1.9913 418.2455 418.5854 0.0509 -1.0000 -1.0000 5033285 1580705454.10 151.5668 60.0011 32.0000 1.9896 1.9909 418.2451 418.5850 0.0510 -1.0000 -1.0000 5033347 1580705454.20 151.5427 60.0011 32.0000 1.9910 1.9923 418.0494 418.3900 0.0512 -1.0000 -1.0000 5033410 1580705454.30 151.5427 60.0011 32.0000 1.9908 1.9921 417.9673 418.3087 0.0512 -1.0000 -1.0000 5033472 1580705454.40 151.5427 60.0011 32.0000 1.9906 1.9920 418.0524 418.3918 0.0510 -1.0000 -1.0000 5033535 1580705454.50 151.5427 60.0011 32.0000 1.9905 1.9919 417.9986 418.3383 0.0510 -1.0000 -1.0000 5033628 1580705454.60 151.5427 60.0011 32.0000 1.9900 1.9913 418.0300 418.3683 0.0508 -1.0000 -1.0000 5033691 1580705454.70 151.5427 60.0011 32.0000 1.9891 1.9904 418.1978 418.5371 0.0509 -1.0000 -1.0000 5033754 1580705454.80 151.5488 60.0011 32.0000 1.9898 1.9912 418.1456 418.4856 0.0510 -1.0000 -1.0000 5033831 1580705454.90 151.5562 60.0011 32.0000 1.9903 1.9916 418.0177 418.3577 0.0511 -1.0000 -1.0000 5033910 1580705455.00 151.5562 60.0011 32.0000 1.9909 1.9922 418.0247 418.3652 0.0511 -1.0000 -1.0000 5033972 1580705455.10 151.5562 60.0011 32.0000 1.9907 1.9921 418.0188 418.3584 0.0509 -1.0000 -1.0000 5034035 1580705455.20 151.5562 60.0011 32.0000 1.9890 1.9903 418.1292 418.4688 0.0510 -1.0000 -1.0000 5034113 1580705455.30 151.5562 60.0011 32.0000 1.9897 1.9910 418.1722 418.5132 0.0511 -1.0000 -1.0000 5034160 1580705455.40 151.5562 60.0011 32.0000 1.9896 1.9910 418.2099 418.5497 0.0510 -1.0000 -1.0000 5034316 1580705455.50 151.5562 60.0011 32.0000 1.9903 1.9916 418.0973 418.4367 0.0509 -1.0000 -1.0000 5034394 1580705455.60 151.5562 60.0011 32.0000 1.9908 1.9921 418.0072 418.3478 0.0511 -1.0000 -1.0000 5034456 1580705455.70 151.5562 60.0011 32.0000 1.9904 1.9918 417.9567 418.2965 0.0510 -1.0000 -1.0000 5034519 1580705455.80 151.5562 60.0011 32.0000 1.9899 1.9912 418.1185 418.4583 0.0510 -1.0000 -1.0000 5034581 1580705455.90 151.5550 60.0011 32.0000 1.9890 1.9904 418.1285 418.4687 0.0511 -1.0000 -1.0000 5034706 1580705456.00 151.5351 60.0011 32.0000 1.9896 1.9910 418.1576 418.4981 0.0510 -1.0000 -1.0000 5034785 1580705456.10 151.5351 60.0011 32.0000 1.9898 1.9911 418.1198 418.4595 0.0510 -1.0000 -1.0000 5034847 1580705456.20 151.5351 60.0011 32.0000 1.9906 1.9919 418.0169 418.3570 0.0510 -1.0000 -1.0000 5034910 1580705456.30 151.5351 60.0011 32.0000 1.9897 1.9910 418.0187 418.3583 0.0511 -1.0000 -1.0000 5034988 1580705456.40 151.5351 60.0011 32.0000 1.9900 1.9913 418.1134 418.4541 0.0511 -1.0000 -1.0000 5035347 1580705456.50 151.5396 60.0011 32.0000 1.9896 1.9909 418.2029 418.5428 0.0510 -1.0000 -1.0000 5035410 1580705456.60 151.5397 60.0011 32.0000 1.9895 1.9908 418.1146 418.4553 0.0511 -1.0000 -1.0000 5035488 1580705456.70 151.5397 60.0011 32.0000 1.9907 1.9921 418.0968 418.4371 0.0511 -1.0000 -1.0000 5035550 1580705456.80 151.5397 60.0011 32.0000 1.9908 1.9921 418.1095 418.4504 0.0512 -1.0000 -1.0000 5035613 1580705456.90 151.5397 60.0011 32.0000 1.9901 1.9914 418.0474 418.3883 0.0512 -1.0000 -1.0000 5035800 1580705457.00 151.5397 60.0011 32.0000 1.9899 1.9913 418.0543 418.3942 0.0510 -1.0000 -1.0000 5035863 1580705457.10 151.4913 60.0011 32.0000 1.9894 1.9907 418.1086 418.4490 0.0511 -1.0000 -1.0000 5035925 1580705457.20 151.4913 60.0011 32.0000 1.9894 1.9908 418.0912 418.4306 0.0509 -1.0000 -1.0000 5036004 1580705457.30 151.4913 60.0011 32.0000 1.9900 1.9914 418.0945 418.4338 0.0510 -1.0000 -1.0000 5036081 1580705457.40 151.4913 60.0011 32.0000 1.9907 1.9920 417.9882 418.3292 0.0512 -1.0000 -1.0000 5036144 1580705457.50 151.4913 60.0011 32.0000 1.9908 1.9921 417.8879 418.2284 0.0511 -1.0000 -1.0000 5036207 1580705457.60 151.4960 60.0011 32.0000 1.9904 1.9917 417.9935 418.3338 0.0511 -1.0000 -1.0000 5036269 1580705457.70 151.5199 60.0011 32.0000 1.9898 1.9912 418.2952 418.6364 0.0512 -1.0000 -1.0000 5036347 1580705457.80 151.5199 60.0011 32.0000 1.9895 1.9908 418.2431 418.5832 0.0510 -1.0000 -1.0000 5036410 1580705457.90 151.5199 60.0011 32.0000 1.9900 1.9913 418.1546 418.4937 0.0509 -1.0000 -1.0000 5036472 1580705458.00 151.5199 60.0011 32.0000 1.9905 1.9918 418.0518 418.3916 0.0510 -1.0000 -1.0000 5036550 1580705458.10 151.5199 60.0011 32.0000 1.9905 1.9918 417.9779 418.3179 0.0510 -1.0000 -1.0000 5036613 1580705458.20 151.5274 60.0011 32.0000 1.9905 1.9918 417.9458 418.2850 0.0509 -1.0000 -1.0000 5036691 1580705458.30 151.5274 60.0011 32.0000 1.9909 1.9923 418.1721 418.5120 0.0510 -1.0000 -1.0000 5036769 1580705458.40 151.5274 60.0011 32.0000 1.9899 1.9913 418.1524 418.4927 0.0510 -1.0000 -1.0000 5036831 1580705458.50 151.5274 60.0011 32.0000 1.9905 1.9918 417.9996 418.3400 0.0511 -1.0000 -1.0000 5037363 1580705458.60 151.5274 60.0011 32.0000 1.9905 1.9918 417.9660 418.3057 0.0510 -1.0000 -1.0000 5037441 1580705458.70 151.5255 60.0011 32.0000 1.9901 1.9915 417.9755 418.3164 0.0511 -1.0000 -1.0000 5037504 1580705458.80 151.5243 60.0011 32.0000 1.9896 1.9910 418.1788 418.5190 0.0511 -1.0000 -1.0000 5037566 1580705458.90 151.5243 60.0011 32.0000 1.9894 1.9907 418.2234 418.5646 0.0511 -1.0000 -1.0000 5037628 1580705459.00 151.5243 60.0011 32.0000 1.9896 1.9909 418.1661 418.5050 0.0508 -1.0000 -1.0000 5037707 1580705459.10 151.5243 60.0011 32.0000 1.9897 1.9910 418.1012 418.4404 0.0509 -1.0000 -1.0000 5037769 1580705459.20 151.5243 60.0011 32.0000 1.9907 1.9920 417.9974 418.3374 0.0510 -1.0000 -1.0000 5037847 1580705459.30 151.4922 60.0011 32.0000 1.9908 1.9921 417.9906 418.3304 0.0510 -1.0000 -1.0000 5037910 1580705459.40 151.4922 60.0011 32.0000 1.9904 1.9917 417.9668 418.3064 0.0510 -1.0000 -1.0000 5037972 1580705459.50 151.4922 60.0011 32.0000 1.9895 1.9908 418.0720 418.4121 0.0510 -1.0000 -1.0000 5038222 1580705459.60 151.4922 60.0011 32.0000 1.9899 1.9912 418.0125 418.3525 0.0511 -1.0000 -1.0000 5038285 1580705459.70 151.4922 60.0011 32.0000 1.9907 1.9920 418.0533 418.3945 0.0512 -1.0000 -1.0000 5038347 1580705459.80 151.4799 60.0013 32.0000 1.9911 1.9925 417.9541 418.2946 0.0511 -1.0000 -1.0000 5038410 1580705459.90 151.4783 60.0014 32.0000 1.9903 1.9916 418.1162 418.4564 0.0511 -1.0000 -1.0000 5038472 1580705460.00 151.4783 60.0014 32.0000 1.9896 1.9909 418.1476 418.4885 0.0511 -1.0000 -1.0000 5038738 1580705460.10 151.4783 60.0014 32.0000 1.9896 1.9910 418.1413 418.4816 0.0511 -1.0000 -1.0000 5038800 1580705460.20 151.4783 60.0014 32.0000 1.9890 1.9903 418.1908 418.5318 0.0511 -1.0000 -1.0000 5038863 1580705460.30 151.4783 60.0014 32.0000 1.9900 1.9913 418.1242 418.4641 0.0510 -1.0000 -1.0000 5038941 1580705460.40 151.4542 60.0014 32.0000 1.9909 1.9923 418.0400 418.3796 0.0510 -1.0000 -1.0000 5039003 1580705460.50 151.4542 60.0014 32.0000 1.9908 1.9921 417.9370 418.2762 0.0509 -1.0000 -1.0000 5039066 1580705460.60 151.4542 60.0014 32.0000 1.9903 1.9916 417.9534 418.2927 0.0510 -1.0000 -1.0000 5039191 1580705460.70 151.4542 60.0014 32.0000 1.9896 1.9909 418.2317 418.5720 0.0511 -1.0000 -1.0000 5039253 1580705460.80 151.4542 60.0014 32.0000 1.9902 1.9915 418.1183 418.4587 0.0511 -1.0000 -1.0000 5039316 1580705460.90 151.4542 60.0014 32.0000 1.9904 1.9917 418.0760 418.4170 0.0512 -1.0000 -1.0000 5039394 1580705461.00 151.4966 60.0014 32.0000 1.9905 1.9918 418.0333 418.3742 0.0511 -1.0000 -1.0000 5039456 1580705461.10 151.5116 60.0014 32.0000 1.9896 1.9910 417.9736 418.3137 0.0511 -1.0000 -1.0000 5040253 1580705461.20 151.5116 60.0014 32.0000 1.9895 1.9908 418.0389 418.3788 0.0510 -1.0000 -1.0000 5040331 1580705461.30 151.5116 60.0014 32.0000 1.9895 1.9908 418.0824 418.4231 0.0511 -1.0000 -1.0000 5040394 1580705461.40 151.5116 60.0014 32.0000 1.9895 1.9909 418.2235 418.5641 0.0511 -1.0000 -1.0000 5040456 1580705461.50 151.5116 60.0014 32.0000 1.9896 1.9909 418.2200 418.5597 0.0510 -1.0000 -1.0000 5040535 1580705461.60 151.5199 60.0014 32.0000 1.9901 1.9915 418.1990 418.5402 0.0512 -1.0000 -1.0000 5040597 1580705461.70 151.5199 60.0014 32.0000 1.9906 1.9920 418.0167 418.3573 0.0510 -1.0000 -1.0000 5040675 1580705461.80 151.5199 60.0014 32.0000 1.9900 1.9913 418.0541 418.3934 0.0509 -1.0000 -1.0000 5040738 1580705461.90 151.5199 60.0014 32.0000 1.9899 1.9913 418.1410 418.4805 0.0510 -1.0000 -1.0000 5040800 1580705462.00 151.5199 60.0014 32.0000 1.9895 1.9908 418.1702 418.5102 0.0510 -1.0000 -1.0000 5040910 1580705462.10 151.5199 60.0014 32.0000 1.9896 1.9910 418.1491 418.4890 0.0511 -1.0000 -1.0000 5040988 1580705462.20 151.5199 60.0014 32.0000 1.9899 1.9913 418.1267 418.4678 0.0511 -1.0000 -1.0000 5041050 1580705462.30 151.5199 60.0014 32.0000 1.9910 1.9924 418.0105 418.3505 0.0511 -1.0000 -1.0000 5041113 1580705462.40 151.5199 60.0014 32.0000 1.9906 1.9920 417.9566 418.2970 0.0511 -1.0000 -1.0000 5041175 1580705462.50 151.5199 60.0014 32.0000 1.9901 1.9914 418.0408 418.3802 0.0509 -1.0000 -1.0000 5041238 1580705462.60 151.5199 60.0014 32.0000 1.9894 1.9908 418.2110 418.5511 0.0511 -1.0000 -1.0000 5041597 1580705462.70 151.5741 60.0014 32.0000 1.9889 1.9902 418.2174 418.5587 0.0511 -1.0000 -1.0000 5041660 1580705462.80 151.5741 60.0014 32.0000 1.9888 1.9902 418.2117 418.5518 0.0510 -1.0000 -1.0000 5041722 1580705462.90 151.5741 60.0014 32.0000 1.9900 1.9914 418.1312 418.4717 0.0511 -1.0000 -1.0000 5041800 1580705463.00 151.5741 60.0014 32.0000 1.9904 1.9918 417.9256 418.2665 0.0511 -1.0000 -1.0000 5041863 1580705463.10 151.5741 60.0014 32.0000 1.9905 1.9918 417.9482 418.2880 0.0510 -1.0000 -1.0000 5041956 1580705463.20 151.5135 60.0014 32.0000 1.9896 1.9909 418.0532 418.3931 0.0510 -1.0000 -1.0000 5042035 1580705463.30 151.5135 60.0014 32.0000 1.9889 1.9903 418.1739 418.5149 0.0512 -1.0000 -1.0000 5042097 1580705463.40 151.5135 60.0014 32.0000 1.9894 1.9907 418.2312 418.5719 0.0511 -1.0000 -1.0000 5042160 1580705463.50 151.5135 60.0014 32.0000 1.9896 1.9910 418.2301 418.5708 0.0511 -1.0000 -1.0000 5042238 1580705463.60 151.5135 60.0014 32.0000 1.9894 1.9907 418.1523 418.4929 0.0511 -1.0000 -1.0000 5042300 1580705463.70 151.5531 60.0014 32.0000 1.9899 1.9913 418.0322 418.3715 0.0509 -1.0000 -1.0000 5042363 1580705463.80 151.5905 60.0014 32.0000 1.9901 1.9915 418.0165 418.3575 0.0512 -1.0000 -1.0000 5042425 1580705463.90 151.5905 60.0014 32.0000 1.9905 1.9919 417.9828 418.3228 0.0511 -1.0000 -1.0000 5042488 1580705464.00 151.5905 60.0014 32.0000 1.9901 1.9914 418.1684 418.5084 0.0509 -1.0000 -1.0000 5042566 1580705464.10 151.5905 60.0014 32.0000 1.9890 1.9903 418.1991 418.5384 0.0509 -1.0000 -1.0000 5043300 1580705464.20 151.5905 60.0014 32.0000 1.9900 1.9913 418.1491 418.4901 0.0512 -1.0000 -1.0000 5043363 1580705464.30 151.5501 60.0014 32.0000 1.9898 1.9911 418.0065 418.3475 0.0512 -1.0000 -1.0000 5043425 1580705464.40 151.5501 60.0014 32.0000 1.9904 1.9917 417.9156 418.2561 0.0511 -1.0000 -1.0000 5043488 1580705464.50 151.5501 60.0014 32.0000 1.9903 1.9917 417.9487 418.2895 0.0511 -1.0000 -1.0000 5043550 1580705464.60 151.5501 60.0014 32.0000 1.9897 1.9910 418.0568 418.3972 0.0511 -1.0000 -1.0000 5043628 1580705464.70 151.5501 60.0014 32.0000 1.9891 1.9904 418.1424 418.4827 0.0511 -1.0000 -1.0000 5043753 1580705464.80 151.5728 60.0012 32.0000 1.9898 1.9911 418.1293 418.4699 0.0511 -1.0000 -1.0000 5043816 1580705464.90 151.5792 60.0012 32.0000 1.9898 1.9911 418.1555 418.4963 0.0512 -1.0000 -1.0000 5043894 1580705465.00 151.5792 60.0012 32.0000 1.9901 1.9914 418.0293 418.3698 0.0511 -1.0000 -1.0000 5043956 1580705465.10 151.5792 60.0012 32.0000 1.9903 1.9917 418.0387 418.3790 0.0511 -1.0000 -1.0000 5044019 1580705465.20 151.5792 60.0012 32.0000 1.9898 1.9912 418.0431 418.3832 0.0510 -1.0000 -1.0000 5044081 1580705465.30 151.5792 60.0012 32.0000 1.9895 1.9908 418.0680 418.4082 0.0511 -1.0000 -1.0000 5044144 1580705465.40 151.5511 60.0012 32.0000 1.9899 1.9912 418.1672 418.5074 0.0511 -1.0000 -1.0000 5044207 1580705465.50 151.5462 60.0012 32.0000 1.9900 1.9913 418.1341 418.4746 0.0511 -1.0000 -1.0000 5044285 1580705465.60 151.5462 60.0012 32.0000 1.9900 1.9914 418.0590 418.4000 0.0512 -1.0000 -1.0000 5044472 1580705465.70 151.5462 60.0012 32.0000 1.9900 1.9913 417.9792 418.3189 0.0509 -1.0000 -1.0000 5044550 1580705465.80 151.5462 60.0012 32.0000 1.9908 1.9921 417.9418 418.2807 0.0509 -1.0000 -1.0000 5044613 1580705465.90 151.5455 60.0012 32.0000 1.9901 1.9914 417.9804 418.3199 0.0510 -1.0000 -1.0000 5044675 1580705466.00 151.5361 60.0012 32.0000 1.9895 1.9908 418.0383 418.3776 0.0509 -1.0000 -1.0000 5044738 1580705466.10 151.5361 60.0012 32.0000 1.9891 1.9904 418.1209 418.4607 0.0510 -1.0000 -1.0000 5045488 1580705466.20 151.5361 60.0012 32.0000 1.9890 1.9903 418.1750 418.5143 0.0509 -1.0000 -1.0000 5045550 1580705466.30 151.5361 60.0012 32.0000 1.9898 1.9911 417.9660 418.3059 0.0510 -1.0000 -1.0000 5045628 1580705466.40 151.5361 60.0012 32.0000 1.9899 1.9912 417.8991 418.2392 0.0511 -1.0000 -1.0000 5045691 1580705466.50 151.5472 60.0012 32.0000 1.9899 1.9912 417.9731 418.3129 0.0509 -1.0000 -1.0000 5045753 1580705466.60 151.5472 60.0012 32.0000 1.9889 1.9903 418.1464 418.4854 0.0509 -1.0000 -1.0000 5045831 1580705466.70 151.5472 60.0012 32.0000 1.9891 1.9904 418.1976 418.5377 0.0510 -1.0000 -1.0000 5045894 1580705466.80 151.5472 60.0012 32.0000 1.9895 1.9908 418.2192 418.5591 0.0510 -1.0000 -1.0000 5045956 1580705466.90 151.5472 60.0012 32.0000 1.9898 1.9911 418.1574 418.4972 0.0510 -1.0000 -1.0000 5046019 1580705467.00 151.5472 60.0012 32.0000 1.9905 1.9918 418.0586 418.3992 0.0511 -1.0000 -1.0000 5046081 1580705467.10 151.5279 60.0012 32.0000 1.9910 1.9923 418.0385 418.3784 0.0510 -1.0000 -1.0000 5046144 1580705467.20 151.5279 60.0012 32.0000 1.9898 1.9912 418.0088 418.3485 0.0510 -1.0000 -1.0000 5046222 1580705467.30 151.5279 60.0012 32.0000 1.9907 1.9920 417.9351 418.2745 0.0510 -1.0000 -1.0000 5046285 1580705467.40 151.5279 60.0012 32.0000 1.9888 1.9901 418.1909 418.5309 0.0510 -1.0000 -1.0000 5046347 1580705467.50 151.5279 60.0012 32.0000 1.9891 1.9904 418.1725 418.5119 0.0509 -1.0000 -1.0000 5046425 1580705467.60 151.5270 60.0012 32.0000 1.9897 1.9911 418.1641 418.5046 0.0512 -1.0000 -1.0000 5046488 1580705467.70 151.5198 60.0012 32.0000 1.9906 1.9919 418.0494 418.3907 0.0512 -1.0000 -1.0000 5046863 1580705467.80 151.5198 60.0012 32.0000 1.9894 1.9907 418.0086 418.3482 0.0509 -1.0000 -1.0000 5046925 1580705467.90 151.5198 60.0012 32.0000 1.9891 1.9905 418.1394 418.4806 0.0512 -1.0000 -1.0000 5046988 1580705468.00 151.5198 60.0012 32.0000 1.9893 1.9906 418.1985 418.5395 0.0511 -1.0000 -1.0000 5047050 1580705468.10 151.5198 60.0012 32.0000 1.9897 1.9910 418.2716 418.6128 0.0512 -1.0000 -1.0000 5047113 1580705468.20 151.5198 60.0012 32.0000 1.9895 1.9908 418.1162 418.4564 0.0511 -1.0000 -1.0000 5047175 1580705468.30 151.5198 60.0012 32.0000 1.9898 1.9911 418.1054 418.4455 0.0510 -1.0000 -1.0000 5047253 1580705468.40 151.5198 60.0012 32.0000 1.9903 1.9917 417.9998 418.3407 0.0512 -1.0000 -1.0000 5047316 1580705468.50 151.5198 60.0012 32.0000 1.9894 1.9908 418.2155 418.5558 0.0510 -1.0000 -1.0000 5047378 1580705468.60 151.5198 60.0012 32.0000 1.9891 1.9904 418.2370 418.5768 0.0510 -1.0000 -1.0000 5047456 1580705468.70 151.5198 60.0012 32.0000 1.9891 1.9904 418.1985 418.5385 0.0510 -1.0000 -1.0000 5047535 1580705468.80 151.4976 60.0012 32.0000 1.9891 1.9904 418.1580 418.4983 0.0511 -1.0000 -1.0000 5047597 1580705468.90 151.4964 60.0012 32.0000 1.9903 1.9916 418.0099 418.3497 0.0510 -1.0000 -1.0000 5047660 1580705469.00 151.4964 60.0012 32.0000 1.9905 1.9919 417.9672 418.3084 0.0512 -1.0000 -1.0000 5047722 1580705469.10 151.4964 60.0012 32.0000 1.9905 1.9918 417.9621 418.3031 0.0512 -1.0000 -1.0000 5047785 1580705469.20 151.4964 60.0012 32.0000 1.9890 1.9903 418.1308 418.4708 0.0510 -1.0000 -1.0000 5047863 1580705469.30 151.4992 60.0012 32.0000 1.9897 1.9910 418.1544 418.4938 0.0509 -1.0000 -1.0000 5047925 1580705469.40 151.5726 60.0012 32.0000 1.9895 1.9908 418.1804 418.5211 0.0510 -1.0000 -1.0000 5047988 1580705469.50 151.5726 60.0012 32.0000 1.9901 1.9914 418.0337 418.3735 0.0511 -1.0000 -1.0000 5048066 1580705469.60 151.5726 60.0012 32.0000 1.9899 1.9913 418.0199 418.3600 0.0510 -1.0000 -1.0000 5048128 1580705469.70 151.5726 60.0012 32.0000 1.9890 1.9903 418.1816 418.5217 0.0510 -1.0000 -1.0000 5048316 1580705469.80 151.5726 60.0012 32.0000 1.9888 1.9901 418.2056 418.5446 0.0509 -1.0000 -1.0000 5048378 1580705469.90 151.5726 60.0012 32.0000 1.9891 1.9905 418.2069 418.5468 0.0510 -1.0000 -1.0000 5048441 1580705470.00 151.5448 60.0009 32.0000 1.9901 1.9914 418.0325 418.3731 0.0511 -1.0000 -1.0000 5048503 1580705470.10 151.5448 60.0009 32.0000 1.9899 1.9912 417.9732 418.3139 0.0512 -1.0000 -1.0000 5048566 1580705470.20 151.5448 60.0009 32.0000 1.9896 1.9909 417.9850 418.3259 0.0512 -1.0000 -1.0000 5048800 1580705470.30 151.5448 60.0009 32.0000 1.9891 1.9904 417.9809 418.3202 0.0510 -1.0000 -1.0000 5048878 1580705470.40 151.5448 60.0009 32.0000 1.9890 1.9903 418.1522 418.4921 0.0509 -1.0000 -1.0000 5048941 1580705470.50 151.5640 60.0009 32.0000 1.9894 1.9907 418.2131 418.5528 0.0510 -1.0000 -1.0000 5049003 1580705470.60 151.5644 60.0009 32.0000 1.9898 1.9911 418.0321 418.3722 0.0511 -1.0000 -1.0000 5049081 1580705470.70 151.5644 60.0009 32.0000 1.9903 1.9916 418.0669 418.4077 0.0511 -1.0000 -1.0000 5049144 1580705470.80 151.5644 60.0009 32.0000 1.9900 1.9913 418.0183 418.3578 0.0509 -1.0000 -1.0000 5049331 1580705470.90 151.5644 60.0009 32.0000 1.9898 1.9912 418.0396 418.3803 0.0511 -1.0000 -1.0000 5049410 1580705471.00 151.5476 60.0009 32.0000 1.9896 1.9910 418.1482 418.4888 0.0511 -1.0000 -1.0000 5049472 1580705471.10 151.5023 60.0009 32.0000 1.9903 1.9917 418.0984 418.4379 0.0509 -1.0000 -1.0000 5049535 1580705471.20 151.5023 60.0009 32.0000 1.9904 1.9918 417.9442 418.2836 0.0509 -1.0000 -1.0000 5049613 1580705471.30 151.5023 60.0009 32.0000 1.9907 1.9921 417.9405 418.2797 0.0509 -1.0000 -1.0000 5049988 1580705471.40 151.5023 60.0009 32.0000 1.9903 1.9916 417.9039 418.2439 0.0511 -1.0000 -1.0000 5050097 1580705471.50 151.5023 60.0009 32.0000 1.9898 1.9912 418.1143 418.4548 0.0511 -1.0000 -1.0000 5050160 1580705471.60 151.5361 60.0009 32.0000 1.9899 1.9912 418.1904 418.5311 0.0511 -1.0000 -1.0000 5050222 1580705471.70 151.5361 60.0009 32.0000 1.9897 1.9911 418.2059 418.5463 0.0510 -1.0000 -1.0000 5050300 1580705471.80 151.5361 60.0009 32.0000 1.9899 1.9913 418.0855 418.4245 0.0509 -1.0000 -1.0000 5050753 1580705471.90 151.5361 60.0009 32.0000 1.9894 1.9908 417.9581 418.2984 0.0510 -1.0000 -1.0000 5050816 1580705472.00 151.5361 60.0009 32.0000 1.9897 1.9910 418.0990 418.4382 0.0508 -1.0000 -1.0000 5050894 1580705472.10 151.5415 60.0009 32.0000 1.9895 1.9908 418.1012 418.4424 0.0512 -1.0000 -1.0000 5050956 1580705472.20 151.5447 60.0009 32.0000 1.9895 1.9908 418.1245 418.4649 0.0510 -1.0000 -1.0000 5051019 1580705472.30 151.5447 60.0009 32.0000 1.9897 1.9911 418.1345 418.4734 0.0508 -1.0000 -1.0000 5051097 1580705472.40 151.5447 60.0009 32.0000 1.9900 1.9913 418.1074 418.4469 0.0509 -1.0000 -1.0000 5051160 1580705472.50 151.5447 60.0009 32.0000 1.9908 1.9921 417.8830 418.2224 0.0510 -1.0000 -1.0000 5051222 1580705472.60 151.5447 60.0009 32.0000 1.9897 1.9910 418.0075 418.3471 0.0510 -1.0000 -1.0000 5051285 1580705472.70 151.5447 60.0009 32.0000 1.9891 1.9905 418.1658 418.5055 0.0510 -1.0000 -1.0000 5051347 1580705472.80 151.5447 60.0009 32.0000 1.9887 1.9900 418.0598 418.4003 0.0511 -1.0000 -1.0000 5051488 1580705472.90 151.5447 60.0009 32.0000 1.9890 1.9904 418.0593 418.3998 0.0511 -1.0000 -1.0000 5051566 1580705473.00 151.5447 60.0009 32.0000 1.9897 1.9910 417.9505 418.2906 0.0510 -1.0000 -1.0000 5051628 1580705473.10 151.5447 60.0009 32.0000 1.9901 1.9915 417.8293 418.1692 0.0510 -1.0000 -1.0000 5051691 1580705473.20 151.4669 60.0009 32.0000 1.9894 1.9908 417.8854 418.2246 0.0509 -1.0000 -1.0000 5051753 1580705473.30 151.4580 60.0009 32.0000 1.9895 1.9909 418.1483 418.4880 0.0510 -1.0000 -1.0000 5052066 1580705473.40 151.4580 60.0009 32.0000 1.9883 1.9896 418.1310 418.4713 0.0511 -1.0000 -1.0000 5052128 1580705473.50 151.4580 60.0009 32.0000 1.9889 1.9903 418.1065 418.4472 0.0511 -1.0000 -1.0000 5052207 1580705473.60 151.4580 60.0009 32.0000 1.9898 1.9911 417.9240 418.2637 0.0510 -1.0000 -1.0000 5052269 1580705473.70 151.4580 60.0009 32.0000 1.9905 1.9919 417.9072 418.2469 0.0510 -1.0000 -1.0000 5052331 1580705473.80 151.5131 60.0009 32.0000 1.9893 1.9906 417.9718 418.3127 0.0512 -1.0000 -1.0000 5052394 1580705473.90 151.5131 60.0009 32.0000 1.9894 1.9908 418.1129 418.4526 0.0510 -1.0000 -1.0000 5052456 1580705474.00 151.5131 60.0009 32.0000 1.9892 1.9906 418.1098 418.4493 0.0509 -1.0000 -1.0000 5052535 1580705474.10 151.5131 60.0009 32.0000 1.9889 1.9903 418.0997 418.4399 0.0511 -1.0000 -1.0000 5052597 1580705474.20 151.5131 60.0009 32.0000 1.9902 1.9915 418.1278 418.4676 0.0510 -1.0000 -1.0000 5052660 1580705474.30 151.4850 60.0009 32.0000 1.9894 1.9907 417.9200 418.2602 0.0511 -1.0000 -1.0000 5053504 1580705474.40 151.4846 60.0009 32.0000 1.9897 1.9910 417.9111 418.2519 0.0512 -1.0000 -1.0000 5053566 1580705474.50 151.4846 60.0009 32.0000 1.9889 1.9903 417.9031 418.2416 0.0509 -1.0000 -1.0000 5053628 1580705474.60 151.4846 60.0009 32.0000 1.9896 1.9910 418.0178 418.3581 0.0510 -1.0000 -1.0000 5053691 1580705474.70 151.4846 60.0009 32.0000 1.9893 1.9906 418.1405 418.4805 0.0510 -1.0000 -1.0000 5053753 1580705474.80 151.4875 60.0006 32.0000 1.9899 1.9913 418.1132 418.4531 0.0509 -1.0000 -1.0000 5053816 1580705474.90 151.4931 60.0000 32.0000 1.9887 1.9901 418.1049 418.4442 0.0509 -1.0000 -1.0000 5053910 1580705475.00 151.4931 60.0000 32.0000 1.9891 1.9905 418.0133 418.3531 0.0510 -1.0000 -1.0000 5054004 1580705475.10 151.4931 60.0000 32.0000 1.9887 1.9901 417.9203 418.2600 0.0510 -1.0000 -1.0000 5054066 1580705475.20 151.4931 60.0000 32.0000 1.9894 1.9908 417.9541 418.2945 0.0511 -1.0000 -1.0000 5054144 1580705475.30 151.4931 60.0000 32.0000 1.9891 1.9904 418.0520 418.3921 0.0510 -1.0000 -1.0000 5054207 1580705475.40 151.4931 60.0000 32.0000 1.9894 1.9908 418.1997 418.5401 0.0511 -1.0000 -1.0000 5054269 1580705475.50 151.5189 60.0000 32.0000 1.9892 1.9906 418.0841 418.4245 0.0511 -1.0000 -1.0000 5054331 1580705475.60 151.5193 60.0000 32.0000 1.9899 1.9913 417.8974 418.2369 0.0510 -1.0000 -1.0000 5054394 1580705475.70 151.5193 60.0000 32.0000 1.9897 1.9910 417.9632 418.3034 0.0511 -1.0000 -1.0000 5054472 1580705475.80 151.5193 60.0000 32.0000 1.9896 1.9909 418.0306 418.3708 0.0510 -1.0000 -1.0000 5054535 1580705475.90 151.5193 60.0000 32.0000 1.9891 1.9904 418.1076 418.4487 0.0512 -1.0000 -1.0000 5054597 1580705476.00 151.5255 60.0000 32.0000 1.9891 1.9905 418.1134 418.4539 0.0511 -1.0000 -1.0000 5054675 1580705476.10 151.5482 60.0000 32.0000 1.9895 1.9908 418.0670 418.4072 0.0511 -1.0000 -1.0000 5054738 1580705476.20 151.5482 60.0000 32.0000 1.9897 1.9910 418.0071 418.3480 0.0511 -1.0000 -1.0000 5054800 1580705476.30 151.5482 60.0000 32.0000 1.9904 1.9917 417.9261 418.2654 0.0510 -1.0000 -1.0000 5054863 1580705476.40 151.5482 60.0000 32.0000 1.9897 1.9910 418.0580 418.3986 0.0510 -1.0000 -1.0000 5054925 1580705476.50 151.5482 60.0000 32.0000 1.9889 1.9902 418.1235 418.4639 0.0511 -1.0000 -1.0000 5054988 1580705476.60 151.4890 60.0000 32.0000 1.9895 1.9908 418.1501 418.4907 0.0511 -1.0000 -1.0000 5055066 1580705476.70 151.4890 60.0000 32.0000 1.9902 1.9915 418.0974 418.4383 0.0512 -1.0000 -1.0000 5055128 1580705476.80 151.4890 60.0000 32.0000 1.9896 1.9910 417.9417 418.2822 0.0511 -1.0000 -1.0000 5055191 1580705476.90 151.4890 60.0000 32.0000 1.9901 1.9914 417.9504 418.2904 0.0511 -1.0000 -1.0000 5055331 1580705477.00 151.4890 60.0000 32.0000 1.9894 1.9908 417.9272 418.2681 0.0512 -1.0000 -1.0000 5055394 1580705477.10 151.4881 60.0000 32.0000 1.9890 1.9903 417.9935 418.3347 0.0511 -1.0000 -1.0000 5055456 1580705477.20 151.4852 60.0000 32.0000 1.9891 1.9904 418.0203 418.3608 0.0512 -1.0000 -1.0000 5055519 1580705477.30 151.4852 60.0000 32.0000 1.9889 1.9902 418.1502 418.4902 0.0510 -1.0000 -1.0000 5055581 1580705477.40 151.4852 60.0000 32.0000 1.9886 1.9900 418.0389 418.3805 0.0512 -1.0000 -1.0000 5055831 1580705477.50 151.4852 60.0000 32.0000 1.9896 1.9910 417.8541 418.1941 0.0511 -1.0000 -1.0000 5055894 1580705477.60 151.4852 60.0000 32.0000 1.9897 1.9910 417.9256 418.2652 0.0509 -1.0000 -1.0000 5055956 1580705477.70 151.5049 60.0000 32.0000 1.9892 1.9905 418.0270 418.3677 0.0511 -1.0000 -1.0000 5056035 1580705477.80 151.5049 60.0000 32.0000 1.9889 1.9902 418.1348 418.4756 0.0511 -1.0000 -1.0000 5056097 1580705477.90 151.5049 60.0000 32.0000 1.9898 1.9911 418.0648 418.4057 0.0512 -1.0000 -1.0000 5057066 1580705478.00 151.5049 60.0000 32.0000 1.9899 1.9913 417.9685 418.3097 0.0512 -1.0000 -1.0000 5057144 1580705478.10 151.5049 60.0000 32.0000 1.9902 1.9915 418.0297 418.3697 0.0510 -1.0000 -1.0000 5057285 1580705478.20 151.4759 60.0000 32.0000 1.9903 1.9916 417.9912 418.3318 0.0512 -1.0000 -1.0000 5057347 1580705478.30 151.4759 60.0000 32.0000 1.9904 1.9917 417.9831 418.3237 0.0512 -1.0000 -1.0000 5057425 1580705478.40 151.4759 60.0000 32.0000 1.9895 1.9909 418.0338 418.3752 0.0512 -1.0000 -1.0000 5057488 1580705478.50 151.4759 60.0000 32.0000 1.9891 1.9904 418.1573 418.4979 0.0511 -1.0000 -1.0000 5057550 1580705478.60 151.4759 60.0000 32.0000 1.9893 1.9906 418.0036 418.3450 0.0512 -1.0000 -1.0000 5057613 1580705478.70 151.4759 60.0000 32.0000 1.9908 1.9922 417.9595 418.3004 0.0512 -1.0000 -1.0000 5057675 1580705478.80 151.4759 60.0000 32.0000 1.9907 1.9920 417.9406 418.2806 0.0510 -1.0000 -1.0000 5057738 1580705478.90 151.4759 60.0000 32.0000 1.9896 1.9909 418.0242 418.3650 0.0512 -1.0000 -1.0000 5057816 1580705479.00 151.4759 60.0000 32.0000 1.9894 1.9908 418.1197 418.4606 0.0511 -1.0000 -1.0000 5057878 1580705479.10 151.4759 60.0000 32.0000 1.9891 1.9905 418.1586 418.4989 0.0511 -1.0000 -1.0000 5057941 1580705479.20 151.4759 60.0000 32.0000 1.9886 1.9900 418.1670 418.5081 0.0512 -1.0000 -1.0000 5058019 1580705479.30 151.4850 60.0000 32.0000 1.9899 1.9913 418.1075 418.4487 0.0512 -1.0000 -1.0000 5058081 1580705479.40 151.4850 60.0000 32.0000 1.9900 1.9913 417.9952 418.3357 0.0510 -1.0000 -1.0000 5058144 1580705479.50 151.4850 60.0000 32.0000 1.9896 1.9909 417.9081 418.2474 0.0510 -1.0000 -1.0000 5058285 1580705479.60 151.4850 60.0000 32.0000 1.9905 1.9919 417.9119 418.2524 0.0511 -1.0000 -1.0000 5058347 1580705479.70 151.4850 60.0000 32.0000 1.9896 1.9909 418.0628 418.4027 0.0510 -1.0000 -1.0000 5058425 1580705479.80 151.4822 60.0002 32.0000 1.9888 1.9901 418.2084 418.5493 0.0511 -1.0000 -1.0000 5058488 1580705479.90 151.4645 60.0011 32.0000 1.9896 1.9909 418.2075 418.5482 0.0511 -1.0000 -1.0000 5058550 1580705480.00 151.4645 60.0011 32.0000 1.9897 1.9910 418.0686 418.4089 0.0511 -1.0000 -1.0000 5058613 1580705480.10 151.4645 60.0011 32.0000 1.9903 1.9916 417.9309 418.2719 0.0511 -1.0000 -1.0000 5058675 1580705480.20 151.4645 60.0011 32.0000 1.9898 1.9912 417.9804 418.3207 0.0511 -1.0000 -1.0000 5058738 1580705480.30 151.4645 60.0011 32.0000 1.9894 1.9907 418.0486 418.3881 0.0510 -1.0000 -1.0000 5058816 1580705480.40 151.4487 60.0011 32.0000 1.9887 1.9901 418.1515 418.4921 0.0511 -1.0000 -1.0000 5058878 1580705480.50 151.4419 60.0011 32.0000 1.9891 1.9904 418.1579 418.4986 0.0511 -1.0000 -1.0000 5059269 1580705480.60 151.4419 60.0011 32.0000 1.9886 1.9899 418.1057 418.4460 0.0511 -1.0000 -1.0000 5059331 1580705480.70 151.4419 60.0011 32.0000 1.9891 1.9905 418.0953 418.4362 0.0512 -1.0000 -1.0000 5059394 1580705480.80 151.4419 60.0011 32.0000 1.9888 1.9901 417.9755 418.3163 0.0512 -1.0000 -1.0000 5059456 1580705480.90 151.4419 60.0011 32.0000 1.9893 1.9906 418.0347 418.3753 0.0511 -1.0000 -1.0000 5059535 1580705481.00 151.4364 60.0011 32.0000 1.9891 1.9904 418.0551 418.3948 0.0510 -1.0000 -1.0000 5059863 1580705481.10 151.4364 60.0011 32.0000 1.9890 1.9903 418.1695 418.5100 0.0511 -1.0000 -1.0000 5059925 1580705481.20 151.4364 60.0011 32.0000 1.9896 1.9909 418.0815 418.4211 0.0510 -1.0000 -1.0000 5100004 1580705481.30 151.4364 60.0011 32.0000 1.9895 1.9908 417.8643 418.2041 0.0510 -1.0000 -1.0000 5100066 1580705481.40 151.4364 60.0011 32.0000 1.9902 1.9916 417.8878 418.2283 0.0512 -1.0000 -1.0000 5100128 1580705481.50 151.4364 60.0011 32.0000 1.9893 1.9906 417.8862 418.2263 0.0511 -1.0000 -1.0000 5100488 1580705481.60 151.4364 60.0011 32.0000 1.9895 1.9908 418.1572 418.4984 0.0512 -1.0000 -1.0000 5100550 1580705481.70 151.4364 60.0011 32.0000 1.9884 1.9897 418.1383 418.4788 0.0511 -1.0000 -1.0000 5100628 1580705481.80 151.4364 60.0011 32.0000 1.9892 1.9906 418.0481 418.3893 0.0512 -1.0000 -1.0000 5100675 1580705481.90 151.4364 60.0011 32.0000 1.9894 1.9907 417.9694 418.3101 0.0511 -1.0000 -1.0000 5100753 1580705482.00 151.4364 60.0011 32.0000 1.9904 1.9918 417.9413 418.2813 0.0510 -1.0000 -1.0000 5101066 1580705482.10 151.4533 60.0011 32.0000 1.9890 1.9904 418.0276 418.3675 0.0510 -1.0000 -1.0000 5101128 1580705482.20 151.4533 60.0011 32.0000 1.9888 1.9901 418.0726 418.4128 0.0511 -1.0000 -1.0000 5101191 1580705482.30 151.4533 60.0011 32.0000 1.9885 1.9898 418.1175 418.4579 0.0510 -1.0000 -1.0000 5101269 1580705482.40 151.4684 60.0011 32.0000 1.9890 1.9903 418.0792 418.4203 0.0511 -1.0000 -1.0000 5101331 1580705482.50 151.4684 60.0011 32.0000 1.9892 1.9905 418.0022 418.3429 0.0512 -1.0000 -1.0000 5101394 1580705482.60 151.5116 60.0011 32.0000 1.9900 1.9913 417.9175 418.2581 0.0511 -1.0000 -1.0000 5101456 1580705482.70 151.5116 60.0011 32.0000 1.9894 1.9907 417.9754 418.3167 0.0512 -1.0000 -1.0000 5101519 1580705482.80 151.5116 60.0011 32.0000 1.9892 1.9905 418.0407 418.3821 0.0512 -1.0000 -1.0000 5101581 1580705482.90 151.5116 60.0011 32.0000 1.9892 1.9905 418.1408 418.4813 0.0511 -1.0000 -1.0000 5101660 1580705483.00 151.5116 60.0011 32.0000 1.9895 1.9909 418.0628 418.4032 0.0511 -1.0000 -1.0000 5101753 1580705483.10 151.5135 60.0011 32.0000 1.9905 1.9918 417.9702 418.3109 0.0511 -1.0000 -1.0000 5101816 1580705483.20 151.5146 60.0011 32.0000 1.9901 1.9914 417.9398 418.2806 0.0512 -1.0000 -1.0000 5101894 1580705483.30 151.5146 60.0011 32.0000 1.9898 1.9911 418.0424 418.3815 0.0509 -1.0000 -1.0000 5101956 1580705483.40 151.5146 60.0011 32.0000 1.9891 1.9904 418.0985 418.4392 0.0512 -1.0000 -1.0000 5102019 1580705483.50 151.5146 60.0011 32.0000 1.9894 1.9907 418.1202 418.4611 0.0511 -1.0000 -1.0000 5102503 1580705483.60 151.5145 60.0011 32.0000 1.9891 1.9904 418.1509 418.4922 0.0511 -1.0000 -1.0000 5102566 1580705483.70 151.5120 60.0011 32.0000 1.9894 1.9907 418.0589 418.3985 0.0510 -1.0000 -1.0000 5102628 1580705483.80 151.5120 60.0011 32.0000 1.9901 1.9914 418.0011 418.3416 0.0511 -1.0000 -1.0000 5102691 1580705483.90 151.5120 60.0011 32.0000 1.9899 1.9912 417.8619 418.2020 0.0510 -1.0000 -1.0000 5102753 1580705484.00 151.5120 60.0011 32.0000 1.9895 1.9909 417.8955 418.2361 0.0512 -1.0000 -1.0000 5102831 1580705484.10 151.5120 60.0011 32.0000 1.9902 1.9915 417.9059 418.2460 0.0511 -1.0000 -1.0000 5103003 1580705484.20 151.4971 60.0011 32.0000 1.9894 1.9907 418.1202 418.4608 0.0511 -1.0000 -1.0000 5103066 1580705484.30 151.4741 60.0011 32.0000 1.9887 1.9901 418.0504 418.3908 0.0511 -1.0000 -1.0000 5103144 1580705484.40 151.4741 60.0011 32.0000 1.9894 1.9908 417.9292 418.2691 0.0510 -1.0000 -1.0000 5103206 1580705484.50 151.4741 60.0011 32.0000 1.9896 1.9910 417.9408 418.2815 0.0512 -1.0000 -1.0000 5103269 1580705484.60 151.4741 60.0011 32.0000 1.9892 1.9905 418.0472 418.3878 0.0511 -1.0000 -1.0000 5103503 1580705484.70 151.4741 60.0011 32.0000 1.9889 1.9902 418.0638 418.4043 0.0511 -1.0000 -1.0000 5103566 1580705484.80 151.5409 60.0005 32.0000 1.9885 1.9898 418.1486 418.4900 0.0512 -1.0000 -1.0000 5103628 1580705484.90 151.5409 60.0005 32.0000 1.9892 1.9905 418.0048 418.3462 0.0512 -1.0000 -1.0000 5103706 1580705485.00 151.5409 60.0005 32.0000 1.9902 1.9915 417.8709 418.2123 0.0512 -1.0000 -1.0000 5103800 1580705485.10 151.5409 60.0005 32.0000 1.9898 1.9911 417.9399 418.2803 0.0511 -1.0000 -1.0000 5103972 1580705485.20 151.5409 60.0005 32.0000 1.9899 1.9912 418.0191 418.3594 0.0511 -1.0000 -1.0000 5104050 1580705485.30 151.5400 60.0005 32.0000 1.9893 1.9906 418.0456 418.3863 0.0512 -1.0000 -1.0000 5104113 1580705485.40 151.4999 60.0005 32.0000 1.9897 1.9910 417.8957 418.2369 0.0512 -1.0000 -1.0000 5104175 1580705485.50 151.4999 60.0005 32.0000 1.9899 1.9913 417.9008 418.2422 0.0513 -1.0000 -1.0000 5104253 1580705485.60 151.4999 60.0005 32.0000 1.9901 1.9914 417.9634 418.3049 0.0513 -1.0000 -1.0000 5104331 1580705485.70 151.4999 60.0005 32.0000 1.9891 1.9905 418.0796 418.4217 0.0513 -1.0000 -1.0000 5104394 1580705485.80 151.4999 60.0005 32.0000 1.9890 1.9903 418.1397 418.4800 0.0511 -1.0000 -1.0000 5104456 1580705485.90 151.5215 60.0005 32.0000 1.9886 1.9900 418.1466 418.4865 0.0510 -1.0000 -1.0000 5104519 1580705486.00 151.5215 60.0005 32.0000 1.9895 1.9908 418.1081 418.4488 0.0511 -1.0000 -1.0000 5104597 1580705486.10 151.5215 60.0005 32.0000 1.9899 1.9913 417.9541 418.2947 0.0511 -1.0000 -1.0000 5105081 1580705486.20 151.5215 60.0005 32.0000 1.9901 1.9915 417.9343 418.2750 0.0512 -1.0000 -1.0000 5105144 1580705486.30 151.5215 60.0005 32.0000 1.9904 1.9918 417.8670 418.2082 0.0512 -1.0000 -1.0000 5105222 1580705486.40 151.5243 60.0005 32.0000 1.9894 1.9907 418.0163 418.3568 0.0510 -1.0000 -1.0000 5105285 1580705486.50 151.5470 60.0005 32.0000 1.9886 1.9899 418.1426 418.4832 0.0511 -1.0000 -1.0000 5105347 1580705486.60 151.5470 60.0005 32.0000 1.9891 1.9904 418.1184 418.4594 0.0511 -1.0000 -1.0000 5105410 1580705486.70 151.5470 60.0005 32.0000 1.9897 1.9910 417.9902 418.3304 0.0511 -1.0000 -1.0000 5105613 1580705486.80 151.5470 60.0005 32.0000 1.9903 1.9916 417.8924 418.2325 0.0511 -1.0000 -1.0000 5105675 1580705486.90 151.5470 60.0005 32.0000 1.9894 1.9907 417.9650 418.3056 0.0510 -1.0000 -1.0000 5105753 1580705487.00 151.4597 60.0005 32.0000 1.9903 1.9916 417.9175 418.2568 0.0510 -1.0000 -1.0000 5105816 1580705487.10 151.4597 60.0005 32.0000 1.9900 1.9914 418.0321 418.3732 0.0512 -1.0000 -1.0000 5105878 1580705487.20 151.4597 60.0005 32.0000 1.9897 1.9910 418.1990 418.5395 0.0511 -1.0000 -1.0000 5106269 1580705487.30 151.4597 60.0005 32.0000 1.9884 1.9898 418.1931 418.5338 0.0511 -1.0000 -1.0000 5106331 1580705487.40 151.4597 60.0005 32.0000 1.9884 1.9897 418.1292 418.4697 0.0511 -1.0000 -1.0000 5106394 1580705487.50 151.4597 60.0005 32.0000 1.9900 1.9914 417.9199 418.2611 0.0512 -1.0000 -1.0000 5106472 1580705487.60 151.5092 60.0005 32.0000 1.9890 1.9904 417.9559 418.2968 0.0512 -1.0000 -1.0000 5106535 1580705487.70 151.5109 60.0005 32.0000 1.9894 1.9907 418.0117 418.3516 0.0510 -1.0000 -1.0000 5106769 1580705487.80 151.5109 60.0005 32.0000 1.9895 1.9908 418.1487 418.4890 0.0511 -1.0000 -1.0000 5106831 1580705487.90 151.5109 60.0005 32.0000 1.9900 1.9913 418.0919 418.4323 0.0511 -1.0000 -1.0000 5106894 1580705488.00 151.5109 60.0005 32.0000 1.9899 1.9912 418.0473 418.3888 0.0512 -1.0000 -1.0000 5106956 1580705488.10 151.5091 60.0005 32.0000 1.9909 1.9922 417.9494 418.2904 0.0512 -1.0000 -1.0000 5107019 1580705488.20 151.4915 60.0005 32.0000 1.9902 1.9915 417.9096 418.2505 0.0511 -1.0000 -1.0000 5107707 1580705488.30 151.4915 60.0005 32.0000 1.9895 1.9908 418.0601 418.3991 0.0510 -1.0000 -1.0000 5107832 1580705488.40 151.4915 60.0005 32.0000 1.9889 1.9902 418.1352 418.4763 0.0512 -1.0000 -1.0000 5107910 1580705488.50 151.4915 60.0005 32.0000 1.9894 1.9907 418.1056 418.4463 0.0511 -1.0000 -1.0000 5107972 1580705488.60 151.4915 60.0005 32.0000 1.9892 1.9906 418.1602 418.5008 0.0511 -1.0000 -1.0000 5108050 1580705488.70 151.4799 60.0005 32.0000 1.9911 1.9924 417.9405 418.2812 0.0512 -1.0000 -1.0000 5108113 1580705488.80 151.4799 60.0005 32.0000 1.9902 1.9915 417.9385 418.2802 0.0513 -1.0000 -1.0000 5108175 1580705488.90 151.4799 60.0005 32.0000 1.9901 1.9915 417.9931 418.3335 0.0511 -1.0000 -1.0000 5108238 1580705489.00 151.4799 60.0005 32.0000 1.9891 1.9904 418.1170 418.4570 0.0510 -1.0000 -1.0000 5108300 1580705489.10 151.4799 60.0005 32.0000 1.9890 1.9903 418.1454 418.4861 0.0511 -1.0000 -1.0000 5108363 1580705489.20 151.4799 60.0005 32.0000 1.9896 1.9909 418.0494 418.3904 0.0512 -1.0000 -1.0000 5108441 1580705489.30 151.4798 60.0005 32.0000 1.9898 1.9911 417.9988 418.3391 0.0510 -1.0000 -1.0000 5108519 1580705489.40 151.4798 60.0005 32.0000 1.9910 1.9923 418.0075 418.3483 0.0512 -1.0000 -1.0000 5108581 1580705489.50 151.4798 60.0005 32.0000 1.9896 1.9909 418.0136 418.3543 0.0511 -1.0000 -1.0000 5108644 1580705489.60 151.4798 60.0005 32.0000 1.9894 1.9908 418.1474 418.4872 0.0510 -1.0000 -1.0000 5108706 1580705489.70 151.4798 60.0005 32.0000 1.9891 1.9904 418.2378 418.5786 0.0511 -1.0000 -1.0000 5108785 1580705489.80 151.5067 59.9995 32.0000 1.9906 1.9920 417.9684 418.3091 0.0511 -1.0000 -1.0000 5108847 1580705489.90 151.5067 59.9995 32.0000 1.9907 1.9921 418.0112 418.3511 0.0511 -1.0000 -1.0000 5108910 1580705490.00 151.5067 59.9995 32.0000 1.9894 1.9908 417.9557 418.2968 0.0512 -1.0000 -1.0000 5108988 1580705490.10 151.5067 59.9995 32.0000 1.9890 1.9904 418.0914 418.4315 0.0511 -1.0000 -1.0000 5109050 1580705490.20 151.5067 59.9995 32.0000 1.9898 1.9911 418.1208 418.4617 0.0511 -1.0000 -1.0000 5109113 1580705490.30 151.5067 59.9995 32.0000 1.9899 1.9913 418.0676 418.4078 0.0511 -1.0000 -1.0000 5109191 1580705490.40 151.5067 59.9995 32.0000 1.9900 1.9914 418.0274 418.3690 0.0512 -1.0000 -1.0000 5109253 1580705490.50 151.5067 59.9995 32.0000 1.9910 1.9924 417.9554 418.2962 0.0512 -1.0000 -1.0000 5109316 1580705490.60 151.5067 59.9995 32.0000 1.9900 1.9913 418.1201 418.4604 0.0510 -1.0000 -1.0000 5109394 1580705490.70 151.5067 59.9995 32.0000 1.9888 1.9902 418.0449 418.3852 0.0511 -1.0000 -1.0000 5109456 1580705490.80 151.5067 59.9995 32.0000 1.9897 1.9910 418.1525 418.4936 0.0512 -1.0000 -1.0000 5109738 1580705490.90 151.5067 59.9995 32.0000 1.9900 1.9914 418.0172 418.3579 0.0511 -1.0000 -1.0000 5109816 1580705491.00 151.5026 59.9995 32.0000 1.9904 1.9917 417.9496 418.2897 0.0511 -1.0000 -1.0000 5109878 1580705491.10 151.5018 59.9995 32.0000 1.9895 1.9908 417.8915 418.2332 0.0512 -1.0000 -1.0000 5109941 1580705491.20 151.5018 59.9995 32.0000 1.9890 1.9903 418.0031 418.3443 0.0512 -1.0000 -1.0000 5110019 1580705491.30 151.5018 59.9995 32.0000 1.9894 1.9907 418.1000 418.4406 0.0512 -1.0000 -1.0000 5110316 1580705491.40 151.5018 59.9995 32.0000 1.9901 1.9914 418.1834 418.5260 0.0513 -1.0000 -1.0000 5110378 1580705491.50 151.5018 59.9995 32.0000 1.9899 1.9913 418.0525 418.3939 0.0513 -1.0000 -1.0000 5110441 1580705491.60 151.5018 59.9995 32.0000 1.9895 1.9908 417.9219 418.2625 0.0511 -1.0000 -1.0000 5110581 1580705491.70 151.5018 59.9995 32.0000 1.9903 1.9916 417.8892 418.2297 0.0511 -1.0000 -1.0000 5110660 1580705491.80 151.4986 59.9995 32.0000 1.9900 1.9913 417.8764 418.2170 0.0511 -1.0000 -1.0000 5110785 1580705491.90 151.4801 59.9995 32.0000 1.9904 1.9918 417.8978 418.2380 0.0511 -1.0000 -1.0000 5110847 1580705492.00 151.4801 59.9995 32.0000 1.9893 1.9906 418.0124 418.3538 0.0513 -1.0000 -1.0000 5110925 1580705492.10 151.4801 59.9995 32.0000 1.9887 1.9901 418.1812 418.5221 0.0512 -1.0000 -1.0000 5110988 1580705492.20 151.4743 59.9995 32.0000 1.9889 1.9903 418.1458 418.4870 0.0511 -1.0000 -1.0000 5111050 1580705492.30 151.4743 59.9995 32.0000 1.9900 1.9913 418.0739 418.4143 0.0511 -1.0000 -1.0000 5111113 1580705492.40 151.4743 59.9995 32.0000 1.9908 1.9921 417.9238 418.2647 0.0512 -1.0000 -1.0000 5111175 1580705492.50 151.4743 59.9995 32.0000 1.9896 1.9910 418.0153 418.3561 0.0511 -1.0000 -1.0000 5111238 1580705492.60 151.4743 59.9995 32.0000 1.9889 1.9902 418.1230 418.4630 0.0510 -1.0000 -1.0000 5111316 1580705492.70 151.5073 59.9995 32.0000 1.9887 1.9900 418.1426 418.4841 0.0513 -1.0000 -1.0000 5111378 1580705492.80 151.5168 59.9995 32.0000 1.9895 1.9909 418.0132 418.3540 0.0512 -1.0000 -1.0000 5112004 1580705492.90 151.5168 59.9995 32.0000 1.9906 1.9919 417.9354 418.2767 0.0512 -1.0000 -1.0000 5112082 1580705493.00 151.5168 59.9995 32.0000 1.9899 1.9912 417.9170 418.2579 0.0512 -1.0000 -1.0000 5112144 1580705493.10 151.5168 59.9995 32.0000 1.9901 1.9914 417.9284 418.2702 0.0513 -1.0000 -1.0000 5112207 1580705493.20 151.5168 59.9995 32.0000 1.9889 1.9902 418.1147 418.4565 0.0512 -1.0000 -1.0000 5112285 1580705493.30 151.5491 59.9995 32.0000 1.9891 1.9904 418.1344 418.4756 0.0513 -1.0000 -1.0000 5112347 1580705493.40 151.5491 59.9995 32.0000 1.9905 1.9918 417.9592 418.2996 0.0511 -1.0000 -1.0000 5112410 1580705493.50 151.5491 59.9995 32.0000 1.9904 1.9917 417.9553 418.2963 0.0512 -1.0000 -1.0000 5112488 1580705493.60 151.5491 59.9995 32.0000 1.9898 1.9912 418.0814 418.4219 0.0511 -1.0000 -1.0000 5112550 1580705493.70 151.5491 59.9995 32.0000 1.9891 1.9905 418.1590 418.5004 0.0512 -1.0000 -1.0000 5112628 1580705493.80 151.5184 59.9995 32.0000 1.9887 1.9901 418.1306 418.4718 0.0512 -1.0000 -1.0000 5112691 1580705493.90 151.5161 59.9995 32.0000 1.9893 1.9907 418.1422 418.4833 0.0512 -1.0000 -1.0000 5112753 1580705494.00 151.5161 59.9995 32.0000 1.9903 1.9917 418.0421 418.3836 0.0512 -1.0000 -1.0000 5112816 1580705494.10 151.5161 59.9995 32.0000 1.9893 1.9906 418.0274 418.3672 0.0510 -1.0000 -1.0000 5112878 1580705494.20 151.5161 59.9995 32.0000 1.9900 1.9913 417.9805 418.3221 0.0513 -1.0000 -1.0000 5112941 1580705494.30 151.5161 59.9995 32.0000 1.9891 1.9905 418.2457 418.5876 0.0512 -1.0000 -1.0000 5113019 1580705494.40 151.5187 59.9995 32.0000 1.9890 1.9903 418.1549 418.4959 0.0512 -1.0000 -1.0000 5113081 1580705494.50 151.5206 59.9995 32.0000 1.9893 1.9906 418.2225 418.5649 0.0513 -1.0000 -1.0000 5113144 1580705494.60 151.5206 59.9995 32.0000 1.9897 1.9910 418.1726 418.5128 0.0510 -1.0000 -1.0000 5113222 1580705494.70 151.5206 59.9995 32.0000 1.9903 1.9916 417.9695 418.3100 0.0511 -1.0000 -1.0000 5113285 1580705494.80 151.5206 59.9995 32.0000 1.9904 1.9917 417.9341 418.2747 0.0511 -1.0000 -1.0000 5113347 1580705494.90 151.5206 59.9995 32.0000 1.9904 1.9917 417.9753 418.3157 0.0511 -1.0000 -1.0000 5113410 1580705495.00 151.5353 60.0000 32.0000 1.9899 1.9912 418.1356 418.4757 0.0510 -1.0000 -1.0000 5113472 1580705495.10 151.5353 60.0000 32.0000 1.9896 1.9910 418.1798 418.5218 0.0513 -1.0000 -1.0000 5113535 1580705495.20 151.5353 60.0000 32.0000 1.9891 1.9904 418.2275 418.5690 0.0512 -1.0000 -1.0000 5113613 1580705495.30 151.5353 60.0000 32.0000 1.9898 1.9912 418.1879 418.5294 0.0512 -1.0000 -1.0000 5113675 1580705495.40 151.5353 60.0000 32.0000 1.9905 1.9919 417.9577 418.2989 0.0512 -1.0000 -1.0000 5114097 1580705495.50 151.5175 60.0000 32.0000 1.9898 1.9911 417.9964 418.3378 0.0512 -1.0000 -1.0000 5114175 1580705495.60 151.5116 60.0000 32.0000 1.9897 1.9911 418.1111 418.4516 0.0511 -1.0000 -1.0000 5114238 1580705495.70 151.5116 60.0000 32.0000 1.9896 1.9909 418.1183 418.4604 0.0513 -1.0000 -1.0000 5114300 1580705495.80 151.5116 60.0000 32.0000 1.9891 1.9904 418.1514 418.4923 0.0512 -1.0000 -1.0000 5114363 1580705495.90 151.5116 60.0000 32.0000 1.9895 1.9908 418.1568 418.4979 0.0512 -1.0000 -1.0000 5114425 1580705496.00 151.5102 60.0000 32.0000 1.9902 1.9915 418.0690 418.4103 0.0512 -1.0000 -1.0000 5114503 1580705496.10 151.4892 60.0000 32.0000 1.9902 1.9915 417.9152 418.2552 0.0510 -1.0000 -1.0000 5114566 1580705496.20 151.4892 60.0000 32.0000 1.9896 1.9910 417.9742 418.3146 0.0511 -1.0000 -1.0000 5114628 1580705496.30 151.4892 60.0000 32.0000 1.9892 1.9905 418.0591 418.3996 0.0511 -1.0000 -1.0000 5114706 1580705496.40 151.4892 60.0000 32.0000 1.9893 1.9906 418.1431 418.4838 0.0512 -1.0000 -1.0000 5115019 1580705496.50 151.4892 60.0000 32.0000 1.9897 1.9910 418.0368 418.3784 0.0513 -1.0000 -1.0000 5115081 1580705496.60 151.5124 60.0000 32.0000 1.9905 1.9918 418.0410 418.3814 0.0511 -1.0000 -1.0000 5115160 1580705496.70 151.5124 60.0000 32.0000 1.9909 1.9922 418.0442 418.3850 0.0511 -1.0000 -1.0000 5115222 1580705496.80 151.5124 60.0000 32.0000 1.9898 1.9912 418.0773 418.4185 0.0513 -1.0000 -1.0000 5115285 1580705496.90 151.5124 60.0000 32.0000 1.9892 1.9905 418.1298 418.4698 0.0510 -1.0000 -1.0000 5116128 1580705497.00 151.5124 60.0000 32.0000 1.9892 1.9905 418.2801 418.6213 0.0512 -1.0000 -1.0000 5116191 1580705497.10 151.5124 60.0000 32.0000 1.9891 1.9904 418.1035 418.4442 0.0511 -1.0000 -1.0000 5116253 1580705497.20 151.5124 60.0000 32.0000 1.9899 1.9912 417.9394 418.2790 0.0510 -1.0000 -1.0000 5116331 1580705497.30 151.5124 60.0000 32.0000 1.9893 1.9906 417.9563 418.2967 0.0511 -1.0000 -1.0000 5116394 1580705497.40 151.5124 60.0000 32.0000 1.9895 1.9908 418.0625 418.4036 0.0513 -1.0000 -1.0000 5116456 1580705497.50 151.5124 60.0000 32.0000 1.9893 1.9907 418.0389 418.3802 0.0512 -1.0000 -1.0000 5116535 1580705497.60 151.5124 60.0000 32.0000 1.9886 1.9899 418.1532 418.4945 0.0512 -1.0000 -1.0000 5116597 1580705497.70 151.4461 60.0000 32.0000 1.9895 1.9908 418.0027 418.3432 0.0511 -1.0000 -1.0000 5116660 1580705497.80 151.4461 60.0000 32.0000 1.9901 1.9915 417.9008 418.2420 0.0513 -1.0000 -1.0000 5116722 1580705497.90 151.4461 60.0000 32.0000 1.9899 1.9912 417.9877 418.3291 0.0512 -1.0000 -1.0000 5116785 1580705498.00 151.4461 60.0000 32.0000 1.9891 1.9904 418.1226 418.4628 0.0510 -1.0000 -1.0000 5116863 1580705498.10 151.4785 60.0000 32.0000 1.9897 1.9911 418.1477 418.4885 0.0512 -1.0000 -1.0000 5116941 1580705498.20 151.4879 60.0000 32.0000 1.9897 1.9910 418.2345 418.5759 0.0511 -1.0000 -1.0000 5117019 1580705498.30 151.4896 60.0000 32.0000 1.9892 1.9906 418.0901 418.4300 0.0510 -1.0000 -1.0000 5117097 1580705498.40 151.4896 60.0000 32.0000 1.9902 1.9915 417.9907 418.3311 0.0511 -1.0000 -1.0000 5117160 1580705498.50 151.4896 60.0000 32.0000 1.9898 1.9911 417.9989 418.3399 0.0512 -1.0000 -1.0000 5117222 1580705498.60 151.4896 60.0000 32.0000 1.9897 1.9910 418.0938 418.4351 0.0512 -1.0000 -1.0000 5117285 1580705498.70 151.4896 60.0000 32.0000 1.9889 1.9902 418.2616 418.6019 0.0511 -1.0000 -1.0000 5117347 1580705498.80 151.4896 60.0000 32.0000 1.9896 1.9910 418.0426 418.3841 0.0512 -1.0000 -1.0000 5117410 1580705498.90 151.4896 60.0000 32.0000 1.9903 1.9916 418.0233 418.3635 0.0511 -1.0000 -1.0000 5117488 1580705499.00 151.4896 60.0000 32.0000 1.9906 1.9920 417.9478 418.2878 0.0510 -1.0000 -1.0000 5117769 1580705499.10 151.4896 60.0000 32.0000 1.9894 1.9908 417.9857 418.3260 0.0511 -1.0000 -1.0000 5117832 1580705499.20 151.4896 60.0000 32.0000 1.9888 1.9901 418.1063 418.4477 0.0513 -1.0000 -1.0000 5117910 1580705499.30 151.5013 60.0000 32.0000 1.9891 1.9905 418.2263 418.5674 0.0511 -1.0000 -1.0000 5117972 1580705499.40 151.5013 60.0000 32.0000 1.9891 1.9904 418.1250 418.4651 0.0511 -1.0000 -1.0000 5118035 1580705499.50 151.5013 60.0000 32.0000 1.9890 1.9904 418.0757 418.4167 0.0512 -1.0000 -1.0000 5118269 1580705499.60 151.5013 60.0000 32.0000 1.9900 1.9913 417.9741 418.3147 0.0511 -1.0000 -1.0000 5118331 1580705499.70 151.5013 60.0000 32.0000 1.9907 1.9920 417.9944 418.3353 0.0511 -1.0000 -1.0000 5118410 1580705499.80 151.5013 60.0000 32.0000 1.9894 1.9907 417.9892 418.3301 0.0512 -1.0000 -1.0000 5118472 1580705499.90 151.4972 60.0001 32.0000 1.9889 1.9903 418.1144 418.4556 0.0512 -1.0000 -1.0000 5118535 1580705500.00 151.4972 60.0001 32.0000 1.9895 1.9908 418.1613 418.5028 0.0512 -1.0000 -1.0000 5118769 1580705500.10 151.4972 60.0001 32.0000 1.9893 1.9906 418.0906 418.4318 0.0513 -1.0000 -1.0000 5118831 1580705500.20 151.4972 60.0001 32.0000 1.9902 1.9915 418.0157 418.3561 0.0511 -1.0000 -1.0000 5118910 1580705500.30 151.4972 60.0001 32.0000 1.9898 1.9912 417.9486 418.2893 0.0511 -1.0000 -1.0000 5118988 1580705500.40 151.5195 60.0001 32.0000 1.9906 1.9920 417.9464 418.2877 0.0513 -1.0000 -1.0000 5119050 1580705500.50 151.5550 60.0001 32.0000 1.9899 1.9912 417.9224 418.2635 0.0512 -1.0000 -1.0000 5119113 1580705500.60 151.5550 60.0001 32.0000 1.9889 1.9902 418.0478 418.3882 0.0511 -1.0000 -1.0000 5119300 1580705500.70 151.5550 60.0001 32.0000 1.9891 1.9905 418.1448 418.4848 0.0510 -1.0000 -1.0000 5119363 1580705500.80 151.5550 60.0001 32.0000 1.9889 1.9902 418.1754 418.5162 0.0512 -1.0000 -1.0000 5119425 1580705500.90 151.5550 60.0001 32.0000 1.9891 1.9904 418.1216 418.4627 0.0511 -1.0000 -1.0000 5119504 1580705501.00 151.5287 60.0001 32.0000 1.9898 1.9911 417.9588 418.2997 0.0512 -1.0000 -1.0000 5119550 1580705501.10 151.5042 60.0001 32.0000 1.9898 1.9911 417.9292 418.2698 0.0512 -1.0000 -1.0000 5119753 1580705501.20 151.5042 60.0001 32.0000 1.9894 1.9908 418.0176 418.3586 0.0512 -1.0000 -1.0000 5119816 1580705501.30 151.5042 60.0001 32.0000 1.9886 1.9899 418.0903 418.4306 0.0511 -1.0000 -1.0000 5119878 1580705501.40 151.5042 60.0001 32.0000 1.9884 1.9897 418.1966 418.5384 0.0513 -1.0000 -1.0000 5119941 1580705501.50 151.5042 60.0001 32.0000 1.9891 1.9905 418.1801 418.5213 0.0512 -1.0000 -1.0000 5120019 1580705501.60 151.4461 60.0001 32.0000 1.9896 1.9909 418.0035 418.3433 0.0511 -1.0000 -1.0000 5120316 1580705501.70 151.4461 60.0001 32.0000 1.9907 1.9920 418.0113 418.3526 0.0512 -1.0000 -1.0000 5120378 1580705501.80 151.4461 60.0001 32.0000 1.9897 1.9910 417.9956 418.3369 0.0512 -1.0000 -1.0000 5120441 1580705501.90 151.4461 60.0001 32.0000 1.9893 1.9907 418.1708 418.5122 0.0512 -1.0000 -1.0000 5120503 1580705502.00 151.4461 60.0001 32.0000 1.9890 1.9904 418.1513 418.4927 0.0512 -1.0000 -1.0000 5120597 1580705502.10 151.4819 60.0001 32.0000 1.9895 1.9908 417.9873 418.3282 0.0511 -1.0000 -1.0000 5120831 1580705502.20 151.4959 60.0001 32.0000 1.9903 1.9916 417.8514 418.1916 0.0511 -1.0000 -1.0000 5120894 1580705502.30 151.4959 60.0001 32.0000 1.9897 1.9911 418.0121 418.3535 0.0512 -1.0000 -1.0000 5120972 1580705502.40 151.4959 60.0001 32.0000 1.9894 1.9907 418.0607 418.4016 0.0512 -1.0000 -1.0000 5121035 1580705502.50 151.4959 60.0001 32.0000 1.9893 1.9907 418.1268 418.4679 0.0512 -1.0000 -1.0000 5121097 1580705502.60 151.4959 60.0001 32.0000 1.9893 1.9906 418.1927 418.5336 0.0512 -1.0000 -1.0000 5121504 1580705502.70 151.4692 60.0001 32.0000 1.9891 1.9904 418.2523 418.5937 0.0512 -1.0000 -1.0000 5121566 1580705502.80 151.4692 60.0001 32.0000 1.9894 1.9908 418.0163 418.3574 0.0512 -1.0000 -1.0000 5121628 1580705502.90 151.4692 60.0001 32.0000 1.9903 1.9916 417.8728 418.2134 0.0512 -1.0000 -1.0000 5121706 1580705503.00 151.4692 60.0001 32.0000 1.9897 1.9910 417.9246 418.2658 0.0512 -1.0000 -1.0000 5121769 1580705503.10 151.4692 60.0001 32.0000 1.9891 1.9904 418.0431 418.3846 0.0512 -1.0000 -1.0000 5121832 1580705503.20 151.4692 60.0001 32.0000 1.9897 1.9910 418.0901 418.4309 0.0511 -1.0000 -1.0000 5121910 1580705503.30 151.4812 60.0001 32.0000 1.9896 1.9910 418.0336 418.3738 0.0511 -1.0000 -1.0000 5121972 1580705503.40 151.4911 60.0001 32.0000 1.9900 1.9913 417.9353 418.2765 0.0512 -1.0000 -1.0000 5122035 1580705503.50 151.4911 60.0001 32.0000 1.9905 1.9919 417.9431 418.2834 0.0510 -1.0000 -1.0000 5122097 1580705503.60 151.4911 60.0001 32.0000 1.9895 1.9908 417.9648 418.3060 0.0513 -1.0000 -1.0000 5122269 1580705503.70 151.4916 60.0001 32.0000 1.9893 1.9906 418.1194 418.4597 0.0511 -1.0000 -1.0000 5122347 1580705503.80 151.4869 60.0001 32.0000 1.9893 1.9906 418.0568 418.3977 0.0512 -1.0000 -1.0000 5122410 1580705503.90 151.4869 60.0001 32.0000 1.9890 1.9903 418.1245 418.4654 0.0511 -1.0000 -1.0000 5122472 1580705504.00 151.4869 60.0001 32.0000 1.9900 1.9914 417.8786 418.2199 0.0512 -1.0000 -1.0000 5122550 1580705504.10 151.4869 60.0001 32.0000 1.9895 1.9908 417.8816 418.2226 0.0512 -1.0000 -1.0000 5122613 1580705504.20 151.4869 60.0001 32.0000 1.9896 1.9909 417.9805 418.3210 0.0511 -1.0000 -1.0000 5122800 1580705504.30 151.4921 60.0001 32.0000 1.9896 1.9909 418.0044 418.3446 0.0511 -1.0000 -1.0000 5122863 1580705504.40 151.4921 60.0001 32.0000 1.9894 1.9908 418.1127 418.4537 0.0512 -1.0000 -1.0000 5122925 1580705504.50 151.4921 60.0001 32.0000 1.9892 1.9905 418.0517 418.3929 0.0512 -1.0000 -1.0000 5122988 1580705504.60 151.4921 60.0001 32.0000 1.9897 1.9910 417.9272 418.2684 0.0511 -1.0000 -1.0000 5123066 1580705504.70 151.4921 60.0001 32.0000 1.9898 1.9911 417.9405 418.2803 0.0511 -1.0000 -1.0000 5123347 1580705504.80 151.4811 60.0002 32.0000 1.9898 1.9912 417.8501 418.1911 0.0512 -1.0000 -1.0000 5123410 1580705504.90 151.4457 60.0006 32.0000 1.9897 1.9911 418.0092 418.3506 0.0512 -1.0000 -1.0000 5123472 1580705505.00 151.4457 60.0006 32.0000 1.9890 1.9903 418.1883 418.5294 0.0512 -1.0000 -1.0000 5123550 1580705505.10 151.4457 60.0006 32.0000 1.9892 1.9906 418.0734 418.4148 0.0513 -1.0000 -1.0000 5123644 1580705505.20 151.4457 60.0006 32.0000 1.9892 1.9905 417.9259 418.2669 0.0512 -1.0000 -1.0000 5123769 1580705505.30 151.4457 60.0006 32.0000 1.9895 1.9908 417.8872 418.2278 0.0511 -1.0000 -1.0000 5123863 1580705505.40 151.4667 60.0006 32.0000 1.9901 1.9914 417.9577 418.2977 0.0510 -1.0000 -1.0000 5123925 1580705505.50 151.4667 60.0006 32.0000 1.9894 1.9908 418.1062 418.4469 0.0512 -1.0000 -1.0000 5124004 1580705505.60 151.4667 60.0006 32.0000 1.9892 1.9905 418.1460 418.4873 0.0512 -1.0000 -1.0000 5124066 1580705505.70 151.4667 60.0006 32.0000 1.9892 1.9905 417.9589 418.3001 0.0513 -1.0000 -1.0000 5124300 1580705505.80 151.4667 60.0006 32.0000 1.9893 1.9906 417.9151 418.2561 0.0512 -1.0000 -1.0000 5124363 1580705505.90 151.4797 60.0006 32.0000 1.9907 1.9920 417.8838 418.2246 0.0511 -1.0000 -1.0000 5124425 1580705506.00 151.4847 60.0006 32.0000 1.9904 1.9918 417.9940 418.3344 0.0511 -1.0000 -1.0000 5124488 1580705506.10 151.4847 60.0006 32.0000 1.9891 1.9905 418.0829 418.4245 0.0512 -1.0000 -1.0000 5124550 1580705506.20 151.4847 60.0006 32.0000 1.9885 1.9899 418.1127 418.4537 0.0512 -1.0000 -1.0000 5124831 1580705506.30 151.4847 60.0006 32.0000 1.9898 1.9912 418.1322 418.4727 0.0511 -1.0000 -1.0000 5124910 1580705506.40 151.4847 60.0006 32.0000 1.9893 1.9906 417.9969 418.3376 0.0511 -1.0000 -1.0000 5124972 1580705506.50 151.4957 60.0006 32.0000 1.9894 1.9908 417.9504 418.2905 0.0512 -1.0000 -1.0000 5125035 1580705506.60 151.4957 60.0006 32.0000 1.9903 1.9916 417.9832 418.3240 0.0511 -1.0000 -1.0000 5125113 1580705506.70 151.4957 60.0006 32.0000 1.9890 1.9903 418.0999 418.4415 0.0513 -1.0000 -1.0000 5125160 1580705506.80 151.4957 60.0006 32.0000 1.9891 1.9904 418.1259 418.4676 0.0512 -1.0000 -1.0000 5125582 1580705506.90 151.4957 60.0006 32.0000 1.9894 1.9907 418.0304 418.3710 0.0512 -1.0000 -1.0000 5125644 1580705507.00 151.5290 60.0006 32.0000 1.9905 1.9919 417.9154 418.2555 0.0510 -1.0000 -1.0000 5125706 1580705507.10 151.5290 60.0006 32.0000 1.9894 1.9907 417.9463 418.2869 0.0511 -1.0000 -1.0000 5125785 1580705507.20 151.5290 60.0006 32.0000 1.9888 1.9901 417.9419 418.2828 0.0512 -1.0000 -1.0000 5125863 1580705507.30 151.5290 60.0006 32.0000 1.9894 1.9907 418.0538 418.3942 0.0511 -1.0000 -1.0000 5126082 1580705507.40 151.5290 60.0006 32.0000 1.9891 1.9905 418.1944 418.5358 0.0512 -1.0000 -1.0000 5126144 1580705507.50 151.5290 60.0006 32.0000 1.9891 1.9905 418.1861 418.5268 0.0511 -1.0000 -1.0000 5126222 1580705507.60 151.4904 60.0006 32.0000 1.9899 1.9912 418.0626 418.4040 0.0512 -1.0000 -1.0000 5126285 1580705507.70 151.4904 60.0006 32.0000 1.9900 1.9913 418.0016 418.3426 0.0512 -1.0000 -1.0000 5126363 1580705507.80 151.4904 60.0006 32.0000 1.9901 1.9914 417.9306 418.2719 0.0513 -1.0000 -1.0000 5126535 1580705507.90 151.4904 60.0006 32.0000 1.9891 1.9904 418.0472 418.3882 0.0512 -1.0000 -1.0000 5126597 1580705508.00 151.4904 60.0006 32.0000 1.9884 1.9898 418.1591 418.5014 0.0513 -1.0000 -1.0000 5126675 1580705508.10 151.4958 60.0006 32.0000 1.9896 1.9909 418.0023 418.3432 0.0511 -1.0000 -1.0000 5126738 1580705508.20 151.4958 60.0006 32.0000 1.9898 1.9912 417.9069 418.2472 0.0511 -1.0000 -1.0000 5126800 1580705508.30 151.4958 60.0006 32.0000 1.9892 1.9905 417.8941 418.2349 0.0511 -1.0000 -1.0000 5127035 1580705508.40 151.4958 60.0006 32.0000 1.9908 1.9921 417.9400 418.2805 0.0511 -1.0000 -1.0000 5127113 1580705508.50 151.4958 60.0006 32.0000 1.9896 1.9910 417.9938 418.3350 0.0512 -1.0000 -1.0000 5127160 1580705508.60 151.4955 60.0006 32.0000 1.9895 1.9909 418.0600 418.4014 0.0513 -1.0000 -1.0000 5127238 1580705508.70 151.4754 60.0006 32.0000 1.9890 1.9903 418.1770 418.5187 0.0513 -1.0000 -1.0000 5127300 1580705508.80 151.4754 60.0006 32.0000 1.9889 1.9902 418.0373 418.3790 0.0513 -1.0000 -1.0000 5127597 1580705508.90 151.4754 60.0006 32.0000 1.9891 1.9904 417.9535 418.2944 0.0511 -1.0000 -1.0000 5127660 1580705509.00 151.4754 60.0006 32.0000 1.9901 1.9914 417.8489 418.1900 0.0513 -1.0000 -1.0000 5127738 1580705509.10 151.4754 60.0006 32.0000 1.9899 1.9912 417.9717 418.3130 0.0512 -1.0000 -1.0000 5127800 1580705509.20 151.4850 60.0006 32.0000 1.9895 1.9909 418.1175 418.4579 0.0512 -1.0000 -1.0000 5127863 1580705509.30 151.4896 60.0006 32.0000 1.9899 1.9913 418.0988 418.4407 0.0513 -1.0000 -1.0000 5128535 1580705509.40 151.4896 60.0006 32.0000 1.9891 1.9905 418.0060 418.3456 0.0510 -1.0000 -1.0000 5128597 1580705509.50 151.4896 60.0006 32.0000 1.9896 1.9909 417.9844 418.3252 0.0512 -1.0000 -1.0000 5128675 1580705509.60 151.4896 60.0006 32.0000 1.9900 1.9914 417.9427 418.2834 0.0511 -1.0000 -1.0000 5128738 1580705509.70 151.4896 60.0006 32.0000 1.9894 1.9907 418.0324 418.3721 0.0510 -1.0000 -1.0000 5128816 1580705509.80 151.5385 60.0001 32.0000 1.9890 1.9904 418.1101 418.4499 0.0509 -1.0000 -1.0000 5128878 1580705509.90 151.5385 60.0001 32.0000 1.9891 1.9905 418.1797 418.5199 0.0511 -1.0000 -1.0000 5128941 1580705510.00 151.5385 60.0001 32.0000 1.9899 1.9912 418.1277 418.4693 0.0513 -1.0000 -1.0000 5129019 1580705510.10 151.5385 60.0001 32.0000 1.9901 1.9915 417.8489 418.1908 0.0513 -1.0000 -1.0000 5129066 1580705510.20 151.5385 60.0001 32.0000 1.9898 1.9912 417.9580 418.2993 0.0513 -1.0000 -1.0000 5129144 1580705510.30 151.5462 60.0001 32.0000 1.9897 1.9910 418.1657 418.5078 0.0513 -1.0000 -1.0000 5129206 1580705510.40 151.5462 60.0001 32.0000 1.9884 1.9897 418.0994 418.4405 0.0512 -1.0000 -1.0000 5129269 1580705510.50 151.5462 60.0001 32.0000 1.9890 1.9903 418.1394 418.4797 0.0510 -1.0000 -1.0000 5129331 1580705510.60 151.5462 60.0001 32.0000 1.9897 1.9910 418.1286 418.4697 0.0511 -1.0000 -1.0000 5129410 1580705510.70 151.5462 60.0001 32.0000 1.9910 1.9924 417.9983 418.3382 0.0511 -1.0000 -1.0000 5129472 1580705510.80 151.5342 60.0001 32.0000 1.9903 1.9916 417.9162 418.2564 0.0511 -1.0000 -1.0000 5129535 1580705510.90 151.4898 60.0001 32.0000 1.9902 1.9915 418.0201 418.3602 0.0510 -1.0000 -1.0000 5129785 1580705511.00 151.4898 60.0001 32.0000 1.9896 1.9909 418.1913 418.5318 0.0511 -1.0000 -1.0000 5129847 1580705511.10 151.4898 60.0001 32.0000 1.9895 1.9909 418.0569 418.3978 0.0511 -1.0000 -1.0000 5129910 1580705511.20 151.4898 60.0001 32.0000 1.9899 1.9912 417.8578 418.1983 0.0511 -1.0000 -1.0000 5129972 1580705511.30 151.4898 60.0001 32.0000 1.9900 1.9913 417.9497 418.2916 0.0512 -1.0000 -1.0000 5130035 1580705511.40 151.4898 60.0001 32.0000 1.9897 1.9911 417.8548 418.1950 0.0511 -1.0000 -1.0000 5130285 1580705511.50 151.4898 60.0001 32.0000 1.9893 1.9907 418.0698 418.4108 0.0512 -1.0000 -1.0000 5130363 1580705511.60 151.4898 60.0001 32.0000 1.9897 1.9911 418.0966 418.4377 0.0512 -1.0000 -1.0000 5130425 1580705511.70 151.4898 60.0001 32.0000 1.9897 1.9910 418.0507 418.3921 0.0512 -1.0000 -1.0000 5130488 1580705511.80 151.4898 60.0001 32.0000 1.9900 1.9914 418.1115 418.4521 0.0511 -1.0000 -1.0000 5130550 1580705511.90 151.5010 60.0001 32.0000 1.9897 1.9911 417.9233 418.2642 0.0512 -1.0000 -1.0000 5130613 1580705512.00 151.5446 60.0001 32.0000 1.9912 1.9925 417.8851 418.2267 0.0513 -1.0000 -1.0000 5130691 1580705512.10 151.5446 60.0001 32.0000 1.9900 1.9913 417.9384 418.2788 0.0512 -1.0000 -1.0000 5130753 1580705512.20 151.5446 60.0001 32.0000 1.9896 1.9909 417.9989 418.3406 0.0513 -1.0000 -1.0000 5130816 1580705512.30 151.5446 60.0001 32.0000 1.9894 1.9907 418.1275 418.4690 0.0513 -1.0000 -1.0000 5130894 1580705512.40 151.5446 60.0001 32.0000 1.9901 1.9915 418.0059 418.3466 0.0512 -1.0000 -1.0000 5131331 1580705512.50 151.5348 60.0001 32.0000 1.9899 1.9912 417.9538 418.2949 0.0512 -1.0000 -1.0000 5131394 1580705512.60 151.5296 60.0001 32.0000 1.9902 1.9915 418.0254 418.3666 0.0513 -1.0000 -1.0000 5131472 1580705512.70 151.5296 60.0001 32.0000 1.9894 1.9907 418.1361 418.4773 0.0512 -1.0000 -1.0000 5131535 1580705512.80 151.5296 60.0001 32.0000 1.9893 1.9906 418.2051 418.5467 0.0513 -1.0000 -1.0000 5131597 1580705512.90 151.5296 60.0001 32.0000 1.9892 1.9906 418.1743 418.5158 0.0512 -1.0000 -1.0000 5131675 1580705513.00 151.5296 60.0001 32.0000 1.9896 1.9909 417.9686 418.3097 0.0512 -1.0000 -1.0000 5131738 1580705513.10 151.4954 60.0001 32.0000 1.9898 1.9912 417.9125 418.2529 0.0511 -1.0000 -1.0000 5131800 1580705513.20 151.4954 60.0001 32.0000 1.9898 1.9911 417.9022 418.2423 0.0511 -1.0000 -1.0000 5131879 1580705513.30 151.4954 60.0001 32.0000 1.9899 1.9912 417.9036 418.2439 0.0511 -1.0000 -1.0000 5131941 1580705513.40 151.4954 60.0001 32.0000 1.9892 1.9905 418.1160 418.4574 0.0512 -1.0000 -1.0000 5132066 1580705513.50 151.4954 60.0001 32.0000 1.9891 1.9904 418.1262 418.4672 0.0511 -1.0000 -1.0000 5132144 1580705513.60 151.5184 60.0001 32.0000 1.9900 1.9914 418.0425 418.3829 0.0511 -1.0000 -1.0000 5132206 1580705513.70 151.5184 60.0001 32.0000 1.9901 1.9915 417.9954 418.3371 0.0514 -1.0000 -1.0000 5132269 1580705513.80 151.5184 60.0001 32.0000 1.9903 1.9916 417.9366 418.2779 0.0511 -1.0000 -1.0000 5132331 1580705513.90 151.5184 60.0001 32.0000 1.9904 1.9918 417.9112 418.2520 0.0511 -1.0000 -1.0000 5132410 1580705514.00 151.5184 60.0001 32.0000 1.9899 1.9912 417.9913 418.3320 0.0512 -1.0000 -1.0000 5132566 1580705514.10 151.5309 60.0001 32.0000 1.9896 1.9910 418.0763 418.4177 0.0513 -1.0000 -1.0000 5132628 1580705514.20 151.5309 60.0001 32.0000 1.9900 1.9914 418.1069 418.4488 0.0513 -1.0000 -1.0000 5132691 1580705514.30 151.5309 60.0001 32.0000 1.9900 1.9913 417.9973 418.3377 0.0511 -1.0000 -1.0000 5132753 1580705514.40 151.5309 60.0001 32.0000 1.9902 1.9915 417.8261 418.1665 0.0511 -1.0000 -1.0000 5132816 1580705514.50 151.5309 60.0001 32.0000 1.9891 1.9904 418.0391 418.3794 0.0511 -1.0000 -1.0000 5133050 1580705514.60 151.5309 60.0001 32.0000 1.9885 1.9899 418.1747 418.5164 0.0512 -1.0000 -1.0000 5133128 1580705514.70 151.4624 59.9999 32.0000 1.9890 1.9904 418.1387 418.4798 0.0512 -1.0000 -1.0000 5133191 1580705514.80 151.4624 59.9999 32.0000 1.9901 1.9914 417.9609 418.3022 0.0513 -1.0000 -1.0000 5133253 1580705514.90 151.4624 59.9999 32.0000 1.9897 1.9910 417.9090 418.2507 0.0513 -1.0000 -1.0000 5133331 1580705515.00 151.4624 59.9999 32.0000 1.9895 1.9908 417.9226 418.2643 0.0513 -1.0000 -1.0000 5133566 1580705515.10 151.4624 59.9999 32.0000 1.9891 1.9904 418.0000 418.3415 0.0513 -1.0000 -1.0000 5133629 1580705515.20 151.4819 59.9999 32.0000 1.9890 1.9904 418.0220 418.3632 0.0512 -1.0000 -1.0000 5133706 1580705515.30 151.5093 59.9999 32.0000 1.9892 1.9905 417.9534 418.2954 0.0514 -1.0000 -1.0000 5133769 1580705515.40 151.5093 59.9999 32.0000 1.9900 1.9914 417.9561 418.2967 0.0512 -1.0000 -1.0000 5133832 1580705515.50 151.5093 59.9999 32.0000 1.9904 1.9917 417.9523 418.2935 0.0512 -1.0000 -1.0000 5134285 1580705515.60 151.5093 59.9999 32.0000 1.9900 1.9913 418.0001 418.3413 0.0512 -1.0000 -1.0000 5134347 1580705515.70 151.5093 59.9999 32.0000 1.9894 1.9908 418.0526 418.3946 0.0513 -1.0000 -1.0000 5134425 1580705515.80 151.4835 59.9999 32.0000 1.9898 1.9911 418.1775 418.5185 0.0512 -1.0000 -1.0000 5134488 1580705515.90 151.4809 59.9999 32.0000 1.9892 1.9905 418.0990 418.4405 0.0513 -1.0000 -1.0000 5134550 1580705516.00 151.4809 59.9999 32.0000 1.9897 1.9910 417.9017 418.2426 0.0512 -1.0000 -1.0000 5134847 1580705516.10 151.4809 59.9999 32.0000 1.9900 1.9913 417.9235 418.2638 0.0511 -1.0000 -1.0000 5134910 1580705516.20 151.4809 59.9999 32.0000 1.9895 1.9908 417.9117 418.2519 0.0511 -1.0000 -1.0000 5134972 1580705516.30 151.4803 59.9999 32.0000 1.9896 1.9909 417.9873 418.3272 0.0511 -1.0000 -1.0000 5135035 1580705516.40 151.4698 59.9999 32.0000 1.9891 1.9904 418.1868 418.5295 0.0514 -1.0000 -1.0000 5135097 1580705516.50 151.4698 59.9999 32.0000 1.9892 1.9905 418.2191 418.5599 0.0511 -1.0000 -1.0000 5135347 1580705516.60 151.4698 59.9999 32.0000 1.9883 1.9896 418.0757 418.4165 0.0511 -1.0000 -1.0000 5135425 1580705516.70 151.4698 59.9999 32.0000 1.9892 1.9906 418.0015 418.3421 0.0512 -1.0000 -1.0000 5135488 1580705516.80 151.4698 59.9999 32.0000 1.9898 1.9911 417.8819 418.2236 0.0513 -1.0000 -1.0000 5135550 1580705516.90 151.4538 59.9999 32.0000 1.9896 1.9910 417.9515 418.2923 0.0512 -1.0000 -1.0000 5135629 1580705517.00 151.4538 59.9999 32.0000 1.9894 1.9907 418.0515 418.3923 0.0512 -1.0000 -1.0000 5135847 1580705517.10 151.4538 59.9999 32.0000 1.9888 1.9902 418.1005 418.4424 0.0514 -1.0000 -1.0000 5135910 1580705517.20 151.4538 59.9999 32.0000 1.9894 1.9907 418.0084 418.3485 0.0511 -1.0000 -1.0000 5135988 1580705517.30 151.4538 59.9999 32.0000 1.9899 1.9913 417.9609 418.3021 0.0512 -1.0000 -1.0000 5136050 1580705517.40 151.4670 59.9999 32.0000 1.9899 1.9912 417.8833 418.2248 0.0513 -1.0000 -1.0000 5136113 1580705517.50 151.4918 59.9999 32.0000 1.9893 1.9906 418.0705 418.4112 0.0512 -1.0000 -1.0000 5136191 1580705517.60 151.4918 59.9999 32.0000 1.9888 1.9901 418.1469 418.4883 0.0512 -1.0000 -1.0000 5136285 1580705517.70 151.4918 59.9999 32.0000 1.9884 1.9898 418.1920 418.5326 0.0511 -1.0000 -1.0000 5136363 1580705517.80 151.4918 59.9999 32.0000 1.9879 1.9893 418.1395 418.4813 0.0512 -1.0000 -1.0000 5136425 1580705517.90 151.4918 59.9999 32.0000 1.9893 1.9906 417.8448 418.1856 0.0512 -1.0000 -1.0000 5136488 1580705518.00 151.5614 59.9999 32.0000 1.9900 1.9913 417.9664 418.3079 0.0512 -1.0000 -1.0000 5136550 1580705518.10 151.5614 59.9999 32.0000 1.9892 1.9906 417.9616 418.3026 0.0512 -1.0000 -1.0000 5137285 1580705518.20 151.5614 59.9999 32.0000 1.9889 1.9903 418.0808 418.4216 0.0510 -1.0000 -1.0000 5137347 1580705518.30 151.5614 59.9999 32.0000 1.9895 1.9908 418.2055 418.5459 0.0511 -1.0000 -1.0000 5137441 1580705518.40 151.5614 59.9999 32.0000 1.9895 1.9909 418.2121 418.5532 0.0512 -1.0000 -1.0000 5137503 1580705518.50 151.5614 59.9999 32.0000 1.9903 1.9916 418.1575 418.4994 0.0513 -1.0000 -1.0000 5137566 1580705518.60 151.7924 59.9999 32.0000 1.9909 1.9922 418.0161 418.3580 0.0513 -1.0000 -1.0000 5137644 1580705518.70 151.7924 59.9999 32.0000 1.9911 1.9924 417.9981 418.3397 0.0512 -1.0000 -1.0000 5137722 1580705518.80 151.7924 59.9999 32.0000 1.9920 1.9933 417.9956 418.3373 0.0513 -1.0000 -1.0000 5137785 1580705518.90 151.7924 59.9999 32.0000 1.9923 1.9937 418.0624 418.4034 0.0512 -1.0000 -1.0000 5137847 1580705519.00 151.7924 59.9999 32.0000 1.9913 1.9926 418.2662 418.6074 0.0512 -1.0000 -1.0000 5137910 1580705519.10 151.7655 59.9999 32.0000 1.9911 1.9924 418.1861 418.5267 0.0511 -1.0000 -1.0000 5138050 1580705519.20 151.7369 59.9999 32.0000 1.9915 1.9928 418.1884 418.5302 0.0513 -1.0000 -1.0000 5138113 1580705519.30 151.7369 59.9999 32.0000 1.9913 1.9927 418.0184 418.3603 0.0513 -1.0000 -1.0000 5138175 1580705519.40 151.7369 59.9999 32.0000 1.9919 1.9932 418.0272 418.3686 0.0513 -1.0000 -1.0000 5138238 1580705519.50 151.7369 59.9999 32.0000 1.9915 1.9928 418.1488 418.4894 0.0512 -1.0000 -1.0000 5138316 1580705519.60 151.7369 59.9999 32.0000 1.9897 1.9911 418.0788 418.4203 0.0512 -1.0000 -1.0000 5138378 1580705519.70 151.5044 59.9997 32.0000 1.9896 1.9909 418.1439 418.4849 0.0512 -1.0000 -1.0000 5138441 1580705519.80 151.5044 59.9997 32.0000 1.9906 1.9919 418.1074 418.4484 0.0512 -1.0000 -1.0000 5138503 1580705519.90 151.5044 59.9997 32.0000 1.9914 1.9928 417.9856 418.3267 0.0512 -1.0000 -1.0000 5138581 1580705520.00 151.5044 59.9997 32.0000 1.9913 1.9927 417.9841 418.3245 0.0511 -1.0000 -1.0000 5138644 1580705520.10 151.5044 59.9997 32.0000 1.9904 1.9918 418.1988 418.5405 0.0512 -1.0000 -1.0000 5138816 1580705520.20 151.5044 59.9997 32.0000 1.9890 1.9903 418.1655 418.5063 0.0512 -1.0000 -1.0000 5138894 1580705520.30 151.5044 59.9997 32.0000 1.9889 1.9902 418.0685 418.4099 0.0512 -1.0000 -1.0000 5138956 1580705520.40 151.5044 59.9997 32.0000 1.9899 1.9912 417.9838 418.3242 0.0511 -1.0000 -1.0000 5139019 1580705520.50 151.5044 59.9997 32.0000 1.9902 1.9915 417.9522 418.2929 0.0512 -1.0000 -1.0000 5139081 1580705520.60 151.5044 59.9997 32.0000 1.9899 1.9912 418.0225 418.3646 0.0514 -1.0000 -1.0000 5139160 1580705520.70 151.4996 59.9997 32.0000 1.9891 1.9904 418.1633 418.5049 0.0512 -1.0000 -1.0000 5139331 1580705520.80 151.4357 59.9997 32.0000 1.9897 1.9910 418.1788 418.5196 0.0511 -1.0000 -1.0000 5139394 1580705520.90 151.4357 59.9997 32.0000 1.9901 1.9914 417.8893 418.2306 0.0514 -1.0000 -1.0000 5139472 1580705521.00 151.4357 59.9997 32.0000 1.9898 1.9911 417.9266 418.2679 0.0512 -1.0000 -1.0000 5139535 1580705521.10 151.4357 59.9997 32.0000 1.9890 1.9904 417.8668 418.2069 0.0511 -1.0000 -1.0000 5139597 1580705521.20 151.4357 59.9997 32.0000 1.9895 1.9908 417.9775 418.3181 0.0512 -1.0000 -1.0000 5140050 1580705521.30 151.4370 59.9997 32.0000 1.9892 1.9905 418.0202 418.3617 0.0513 -1.0000 -1.0000 5140113 1580705521.40 151.4663 59.9997 32.0000 1.9894 1.9908 418.0320 418.3738 0.0512 -1.0000 -1.0000 5140175 1580705521.50 151.4663 59.9997 32.0000 1.9895 1.9908 417.9121 418.2524 0.0511 -1.0000 -1.0000 5140253 1580705521.60 151.4663 59.9997 32.0000 1.9903 1.9916 417.8961 418.2369 0.0512 -1.0000 -1.0000 5140316 1580705521.70 151.4663 59.9997 32.0000 1.9900 1.9914 418.0362 418.3766 0.0511 -1.0000 -1.0000 5140394 1580705521.80 151.4663 59.9997 32.0000 1.9891 1.9904 418.0973 418.4384 0.0512 -1.0000 -1.0000 5140456 1580705521.90 151.4572 59.9997 32.0000 1.9889 1.9903 418.0261 418.3674 0.0513 -1.0000 -1.0000 5140519 1580705522.00 151.4465 59.9997 32.0000 1.9893 1.9906 418.1325 418.4747 0.0514 -1.0000 -1.0000 5140581 1580705522.10 151.4465 59.9997 32.0000 1.9893 1.9906 417.9586 418.3005 0.0513 -1.0000 -1.0000 5140644 1580705522.20 151.4465 59.9997 32.0000 1.9899 1.9913 417.9386 418.2802 0.0513 -1.0000 -1.0000 5141081 1580705522.30 151.4465 59.9997 32.0000 1.9892 1.9906 417.8862 418.2273 0.0512 -1.0000 -1.0000 5141144 1580705522.40 151.4465 59.9997 32.0000 1.9885 1.9898 418.0589 418.3999 0.0512 -1.0000 -1.0000 5141206 1580705522.50 151.4138 59.9997 32.0000 1.9888 1.9902 418.0608 418.4021 0.0512 -1.0000 -1.0000 5141269 1580705522.60 151.4138 59.9997 32.0000 1.9898 1.9911 418.0328 418.3739 0.0512 -1.0000 -1.0000 5141379 1580705522.70 151.4138 59.9997 32.0000 1.9893 1.9907 417.8772 418.2183 0.0513 -1.0000 -1.0000 5141441 1580705522.80 151.4138 59.9997 32.0000 1.9893 1.9907 417.8920 418.2332 0.0512 -1.0000 -1.0000 5141504 1580705522.90 151.4138 59.9997 32.0000 1.9893 1.9906 417.9902 418.3313 0.0512 -1.0000 -1.0000 5141566 1580705523.00 151.3919 59.9997 32.0000 1.9892 1.9905 418.0309 418.3712 0.0511 -1.0000 -1.0000 5141629 1580705523.10 151.3895 59.9997 32.0000 1.9886 1.9899 418.0175 418.3587 0.0512 -1.0000 -1.0000 5141691 1580705523.20 151.3895 59.9997 32.0000 1.9886 1.9899 418.0358 418.3763 0.0511 -1.0000 -1.0000 5141832 1580705523.30 151.3895 59.9997 32.0000 1.9897 1.9910 417.8990 418.2394 0.0511 -1.0000 -1.0000 5141894 1580705523.40 151.3895 59.9997 32.0000 1.9896 1.9909 417.8001 418.1397 0.0510 -1.0000 -1.0000 5141956 1580705523.50 151.3895 59.9997 32.0000 1.9894 1.9907 417.9686 418.3096 0.0512 -1.0000 -1.0000 5142035 1580705523.60 151.4236 59.9997 32.0000 1.9891 1.9905 418.1405 418.4819 0.0512 -1.0000 -1.0000 5142097 1580705523.70 151.4303 59.9997 32.0000 1.9886 1.9899 418.1144 418.4547 0.0510 -1.0000 -1.0000 5142566 1580705523.80 151.4303 59.9997 32.0000 1.9894 1.9907 418.0143 418.3559 0.0512 -1.0000 -1.0000 5142628 1580705523.90 151.4303 59.9997 32.0000 1.9895 1.9908 417.9526 418.2933 0.0511 -1.0000 -1.0000 5142691 1580705524.00 151.4303 59.9997 32.0000 1.9897 1.9911 417.8766 418.2184 0.0514 -1.0000 -1.0000 5142753 1580705524.10 151.4303 59.9997 32.0000 1.9904 1.9918 417.8399 418.1808 0.0512 -1.0000 -1.0000 5142831 1580705524.20 151.4423 59.9997 32.0000 1.9887 1.9900 418.0052 418.3456 0.0511 -1.0000 -1.0000 5143300 1580705524.30 151.4423 59.9997 32.0000 1.9888 1.9902 418.1068 418.4478 0.0512 -1.0000 -1.0000 5143379 1580705524.40 151.4423 59.9997 32.0000 1.9894 1.9907 418.0557 418.3963 0.0511 -1.0000 -1.0000 5143441 1580705524.50 151.4423 59.9997 32.0000 1.9894 1.9908 418.0130 418.3540 0.0513 -1.0000 -1.0000 5143504 1580705524.60 151.4423 59.9997 32.0000 1.9901 1.9915 417.9333 418.2746 0.0512 -1.0000 -1.0000 5143566 1580705524.70 151.4522 60.0007 32.0000 1.9896 1.9909 418.0358 418.3768 0.0512 -1.0000 -1.0000 5143629 1580705524.80 151.4522 60.0007 32.0000 1.9893 1.9907 417.9986 418.3397 0.0512 -1.0000 -1.0000 5143691 1580705524.90 151.4522 60.0007 32.0000 1.9888 1.9901 418.0813 418.4220 0.0511 -1.0000 -1.0000 5143769 1580705525.00 151.4522 60.0007 32.0000 1.9891 1.9905 418.0174 418.3577 0.0511 -1.0000 -1.0000 5143832 1580705525.10 151.4522 60.0007 32.0000 1.9892 1.9905 417.9210 418.2618 0.0511 -1.0000 -1.0000 5143894 1580705525.20 151.4979 60.0007 32.0000 1.9904 1.9917 417.8560 418.1966 0.0512 -1.0000 -1.0000 5143972 1580705525.30 151.4979 60.0007 32.0000 1.9899 1.9912 417.9813 418.3228 0.0512 -1.0000 -1.0000 5144331 1580705525.40 151.4979 60.0007 32.0000 1.9885 1.9898 418.0912 418.4314 0.0510 -1.0000 -1.0000 5144394 1580705525.50 151.4979 60.0007 32.0000 1.9890 1.9903 418.1449 418.4861 0.0513 -1.0000 -1.0000 5144472 1580705525.60 151.4979 60.0007 32.0000 1.9892 1.9905 418.0833 418.4244 0.0512 -1.0000 -1.0000 5144535 1580705525.70 151.4979 60.0007 32.0000 1.9892 1.9906 417.9869 418.3280 0.0512 -1.0000 -1.0000 5144613 1580705525.80 151.4684 60.0007 32.0000 1.9893 1.9906 417.9647 418.3059 0.0512 -1.0000 -1.0000 5144785 1580705525.90 151.4684 60.0007 32.0000 1.9889 1.9902 418.0209 418.3605 0.0510 -1.0000 -1.0000 5144847 1580705526.00 151.4684 60.0007 32.0000 1.9884 1.9898 418.0405 418.3814 0.0512 -1.0000 -1.0000 5144925 1580705526.10 151.4684 60.0007 32.0000 1.9895 1.9908 418.0420 418.3829 0.0512 -1.0000 -1.0000 5144988 1580705526.20 151.4684 60.0007 32.0000 1.9898 1.9911 417.9232 418.2645 0.0513 -1.0000 -1.0000 5145050 1580705526.30 151.4630 60.0007 32.0000 1.9900 1.9913 417.8919 418.2332 0.0512 -1.0000 -1.0000 5145128 1580705526.40 151.4395 60.0007 32.0000 1.9897 1.9910 417.9000 418.2406 0.0512 -1.0000 -1.0000 5145191 1580705526.50 151.4395 60.0007 32.0000 1.9892 1.9906 418.0735 418.4140 0.0512 -1.0000 -1.0000 5145253 1580705526.60 151.4395 60.0007 32.0000 1.9886 1.9899 418.1299 418.4712 0.0512 -1.0000 -1.0000 5145316 1580705526.70 151.4395 60.0007 32.0000 1.9891 1.9904 418.1613 418.5030 0.0513 -1.0000 -1.0000 5145379 1580705526.80 151.4395 60.0007 32.0000 1.9895 1.9908 418.0155 418.3562 0.0511 -1.0000 -1.0000 5145863 1580705526.90 151.4246 60.0007 32.0000 1.9898 1.9911 417.9289 418.2693 0.0512 -1.0000 -1.0000 5145941 1580705527.00 151.4246 60.0007 32.0000 1.9895 1.9908 417.9994 418.3401 0.0511 -1.0000 -1.0000 5146004 1580705527.10 151.4246 60.0007 32.0000 1.9890 1.9903 418.0546 418.3948 0.0511 -1.0000 -1.0000 5146066 1580705527.20 151.4246 60.0007 32.0000 1.9889 1.9902 418.1212 418.4623 0.0512 -1.0000 -1.0000 5146144 1580705527.30 151.4246 60.0007 32.0000 1.9896 1.9909 418.0674 418.4091 0.0513 -1.0000 -1.0000 5146206 1580705527.40 151.4253 60.0007 32.0000 1.9895 1.9909 417.9867 418.3278 0.0511 -1.0000 -1.0000 5146269 1580705527.50 151.4256 60.0007 32.0000 1.9896 1.9909 417.8721 418.2129 0.0513 -1.0000 -1.0000 5146347 1580705527.60 151.4256 60.0007 32.0000 1.9904 1.9917 417.9344 418.2753 0.0511 -1.0000 -1.0000 5146410 1580705527.70 151.4256 60.0007 32.0000 1.9893 1.9906 418.0411 418.3821 0.0512 -1.0000 -1.0000 5146472 1580705527.80 151.4256 60.0007 32.0000 1.9888 1.9901 418.0723 418.4136 0.0512 -1.0000 -1.0000 5146535 1580705527.90 151.4256 60.0007 32.0000 1.9886 1.9899 418.1513 418.4917 0.0511 -1.0000 -1.0000 5146597 1580705528.00 151.4837 60.0007 32.0000 1.9894 1.9907 417.9847 418.3258 0.0512 -1.0000 -1.0000 5146675 1580705528.10 151.4837 60.0007 32.0000 1.9892 1.9906 417.9683 418.3099 0.0513 -1.0000 -1.0000 5146738 1580705528.20 151.4837 60.0007 32.0000 1.9897 1.9910 418.0145 418.3552 0.0511 -1.0000 -1.0000 5146800 1580705528.30 151.4837 60.0007 32.0000 1.9892 1.9906 418.0986 418.4399 0.0511 -1.0000 -1.0000 5146878 1580705528.40 151.4837 60.0007 32.0000 1.9896 1.9909 418.2188 418.5592 0.0511 -1.0000 -1.0000 5147050 1580705528.50 151.4719 60.0007 32.0000 1.9898 1.9911 418.1055 418.4461 0.0511 -1.0000 -1.0000 5147113 1580705528.60 151.4612 60.0007 32.0000 1.9895 1.9908 418.0559 418.3967 0.0512 -1.0000 -1.0000 5147191 1580705528.70 151.4612 60.0007 32.0000 1.9907 1.9921 418.0205 418.3613 0.0511 -1.0000 -1.0000 5147253 1580705528.80 151.4612 60.0007 32.0000 1.9899 1.9913 418.0511 418.3916 0.0511 -1.0000 -1.0000 5147316 1580705528.90 151.4612 60.0007 32.0000 1.9891 1.9904 418.0029 418.3435 0.0511 -1.0000 -1.0000 5147566 1580705529.00 151.4612 60.0007 32.0000 1.9890 1.9903 418.1399 418.4807 0.0511 -1.0000 -1.0000 5147628 1580705529.10 151.4661 60.0007 32.0000 1.9891 1.9904 418.0960 418.4375 0.0513 -1.0000 -1.0000 5147691 1580705529.20 151.4661 60.0007 32.0000 1.9899 1.9912 417.9907 418.3323 0.0512 -1.0000 -1.0000 5147769 1580705529.30 151.4661 60.0007 32.0000 1.9898 1.9912 417.9866 418.3277 0.0512 -1.0000 -1.0000 5147832 1580705529.40 151.4661 60.0007 32.0000 1.9899 1.9912 417.8810 418.2234 0.0514 -1.0000 -1.0000 5148129 1580705529.50 151.4661 60.0007 32.0000 1.9900 1.9913 418.0306 418.3713 0.0511 -1.0000 -1.0000 5148191 1580705529.60 151.4661 60.0007 32.0000 1.9893 1.9906 418.0937 418.4347 0.0512 -1.0000 -1.0000 5148253 1580705529.70 151.5250 60.0003 32.0000 1.9891 1.9904 418.2239 418.5651 0.0512 -1.0000 -1.0000 5148331 1580705529.80 151.5250 60.0003 32.0000 1.9894 1.9907 418.0851 418.4266 0.0512 -1.0000 -1.0000 5148394 1580705529.90 151.5250 60.0003 32.0000 1.9896 1.9910 418.0469 418.3884 0.0513 -1.0000 -1.0000 5148878 1580705530.00 151.5250 60.0003 32.0000 1.9903 1.9916 417.8895 418.2303 0.0512 -1.0000 -1.0000 5148941 1580705530.10 151.5250 60.0003 32.0000 1.9897 1.9910 417.9572 418.2986 0.0512 -1.0000 -1.0000 5149003 1580705530.20 151.5347 60.0003 32.0000 1.9900 1.9913 418.0642 418.4050 0.0512 -1.0000 -1.0000 5149066 1580705530.30 151.5397 60.0003 32.0000 1.9895 1.9908 418.2013 418.5421 0.0512 -1.0000 -1.0000 5149144 1580705530.40 151.5397 60.0003 32.0000 1.9892 1.9906 418.1262 418.4680 0.0513 -1.0000 -1.0000 5149347 1580705530.50 151.5397 60.0003 32.0000 1.9899 1.9913 418.0716 418.4132 0.0512 -1.0000 -1.0000 5149410 1580705530.60 151.5397 60.0003 32.0000 1.9904 1.9917 417.8779 418.2194 0.0513 -1.0000 -1.0000 5149472 1580705530.70 151.5397 60.0003 32.0000 1.9893 1.9907 417.9003 418.2414 0.0512 -1.0000 -1.0000 5149535 1580705530.80 151.5058 60.0003 32.0000 1.9896 1.9909 418.0020 418.3426 0.0511 -1.0000 -1.0000 5149597 1580705530.90 151.5058 60.0003 32.0000 1.9894 1.9907 418.0270 418.3674 0.0511 -1.0000 -1.0000 5149675 1580705531.00 151.5058 60.0003 32.0000 1.9891 1.9905 418.1540 418.4948 0.0511 -1.0000 -1.0000 5149910 1580705531.10 151.5058 60.0003 32.0000 1.9898 1.9912 418.1597 418.5009 0.0512 -1.0000 -1.0000 5149972 1580705531.20 151.5058 60.0003 32.0000 1.9903 1.9917 417.9943 418.3351 0.0512 -1.0000 -1.0000 5150066 1580705531.30 151.3680 60.0003 32.0000 1.9899 1.9912 417.9732 418.3150 0.0513 -1.0000 -1.0000 5150129 1580705531.40 151.3680 60.0003 32.0000 1.9899 1.9912 418.0762 418.4177 0.0512 -1.0000 -1.0000 5150191 1580705531.50 151.3680 60.0003 32.0000 1.9891 1.9904 418.1155 418.4558 0.0511 -1.0000 -1.0000 5150285 1580705531.60 151.3680 60.0003 32.0000 1.9880 1.9893 418.1569 418.4980 0.0513 -1.0000 -1.0000 5150347 1580705531.70 151.3680 60.0003 32.0000 1.9900 1.9913 417.9933 418.3353 0.0513 -1.0000 -1.0000 5150410 1580705531.80 151.3680 60.0003 32.0000 1.9906 1.9919 417.9642 418.3057 0.0513 -1.0000 -1.0000 5150472 1580705531.90 151.4171 60.0003 32.0000 1.9909 1.9923 417.9403 418.2817 0.0512 -1.0000 -1.0000 5150550 1580705532.00 151.4171 60.0003 32.0000 1.9901 1.9914 417.9525 418.2937 0.0512 -1.0000 -1.0000 5150847 1580705532.10 151.4171 60.0003 32.0000 1.9898 1.9911 418.0825 418.4233 0.0511 -1.0000 -1.0000 5150894 1580705532.20 151.4171 60.0003 32.0000 1.9889 1.9902 418.1289 418.4704 0.0513 -1.0000 -1.0000 5150972 1580705532.30 151.4171 60.0003 32.0000 1.9894 1.9907 418.1394 418.4801 0.0512 -1.0000 -1.0000 5151035 1580705532.40 151.4202 60.0003 32.0000 1.9900 1.9914 418.0802 418.4223 0.0513 -1.0000 -1.0000 5151097 1580705532.50 151.4486 60.0003 32.0000 1.9911 1.9924 417.9622 418.3035 0.0513 -1.0000 -1.0000 5151331 1580705532.60 151.4486 60.0003 32.0000 1.9900 1.9914 418.1157 418.4580 0.0513 -1.0000 -1.0000 5151394 1580705532.70 151.4486 60.0003 32.0000 1.9899 1.9912 418.2118 418.5526 0.0512 -1.0000 -1.0000 5151456 1580705532.80 151.4486 60.0003 32.0000 1.9904 1.9917 418.2070 418.5489 0.0513 -1.0000 -1.0000 5151519 1580705532.90 151.4486 60.0003 32.0000 1.9896 1.9909 418.1792 418.5197 0.0511 -1.0000 -1.0000 5151597 1580705533.00 151.4364 60.0003 32.0000 1.9902 1.9916 418.0845 418.4253 0.0512 -1.0000 -1.0000 5151894 1580705533.10 151.4364 60.0003 32.0000 1.9900 1.9914 418.0585 418.3999 0.0512 -1.0000 -1.0000 5151956 1580705533.20 151.4364 60.0003 32.0000 1.9900 1.9913 417.9505 418.2906 0.0511 -1.0000 -1.0000 5152035 1580705533.30 151.4364 60.0003 32.0000 1.9901 1.9915 418.0270 418.3679 0.0512 -1.0000 -1.0000 5152097 1580705533.40 151.4364 60.0003 32.0000 1.9904 1.9917 418.1530 418.4949 0.0513 -1.0000 -1.0000 5152160 1580705533.50 151.4235 60.0003 32.0000 1.9896 1.9909 418.1023 418.4435 0.0513 -1.0000 -1.0000 5152347 1580705533.60 151.3898 60.0003 32.0000 1.9893 1.9907 418.1242 418.4661 0.0513 -1.0000 -1.0000 5152410 1580705533.70 151.3898 60.0003 32.0000 1.9903 1.9916 418.0491 418.3908 0.0513 -1.0000 -1.0000 5152472 1580705533.80 151.3898 60.0003 32.0000 1.9905 1.9918 417.9086 418.2497 0.0512 -1.0000 -1.0000 5152535 1580705533.90 151.3898 60.0003 32.0000 1.9900 1.9914 417.9726 418.3130 0.0511 -1.0000 -1.0000 5152597 1580705534.00 151.3898 60.0003 32.0000 1.9898 1.9911 418.0949 418.4357 0.0512 -1.0000 -1.0000 5152675 1580705534.10 151.4316 60.0003 32.0000 1.9892 1.9906 418.1048 418.4458 0.0512 -1.0000 -1.0000 5152738 1580705534.20 151.4316 60.0003 32.0000 1.9894 1.9908 418.1856 418.5269 0.0512 -1.0000 -1.0000 5152800 1580705534.30 151.4316 60.0003 32.0000 1.9893 1.9907 418.1228 418.4641 0.0512 -1.0000 -1.0000 5152878 1580705534.40 151.4316 60.0003 32.0000 1.9900 1.9914 418.1013 418.4428 0.0513 -1.0000 -1.0000 5152941 1580705534.50 151.4316 60.0003 32.0000 1.9912 1.9925 418.0279 418.3698 0.0513 -1.0000 -1.0000 5153003 1580705534.60 151.4232 60.0004 32.0000 1.9908 1.9921 417.9257 418.2671 0.0512 -1.0000 -1.0000 5153081 1580705534.70 151.3898 60.0009 32.0000 1.9891 1.9904 418.2331 418.5743 0.0512 -1.0000 -1.0000 5153128 1580705534.80 151.3898 60.0009 32.0000 1.9891 1.9905 418.1375 418.4784 0.0511 -1.0000 -1.0000 5153206 1580705534.90 151.3898 60.0009 32.0000 1.9893 1.9906 418.0604 418.4031 0.0514 -1.0000 -1.0000 5153269 1580705535.00 151.3898 60.0009 32.0000 1.9897 1.9911 418.0213 418.3623 0.0512 -1.0000 -1.0000 5153331 1580705535.10 151.3898 60.0009 32.0000 1.9898 1.9912 417.9483 418.2882 0.0510 -1.0000 -1.0000 5153566 1580705535.20 151.4497 60.0009 32.0000 1.9900 1.9914 418.0564 418.3973 0.0512 -1.0000 -1.0000 5153644 1580705535.30 151.4700 60.0009 32.0000 1.9893 1.9907 418.1211 418.4620 0.0512 -1.0000 -1.0000 5153706 1580705535.40 151.4700 60.0009 32.0000 1.9901 1.9914 418.1594 418.5011 0.0513 -1.0000 -1.0000 5153769 1580705535.50 151.4700 60.0009 32.0000 1.9891 1.9904 418.2717 418.6144 0.0513 -1.0000 -1.0000 5153847 1580705535.60 151.4700 60.0009 32.0000 1.9897 1.9910 418.1462 418.4871 0.0511 -1.0000 -1.0000 5154331 1580705535.70 151.4700 60.0009 32.0000 1.9895 1.9909 418.0400 418.3807 0.0512 -1.0000 -1.0000 5154410 1580705535.80 151.5139 60.0009 32.0000 1.9896 1.9909 417.9481 418.2894 0.0513 -1.0000 -1.0000 5154472 1580705535.90 151.5139 60.0009 32.0000 1.9896 1.9909 418.0983 418.4401 0.0513 -1.0000 -1.0000 5154535 1580705536.00 151.5139 60.0009 32.0000 1.9898 1.9912 418.1026 418.4442 0.0513 -1.0000 -1.0000 5154613 1580705536.10 151.5139 60.0009 32.0000 1.9892 1.9906 418.2632 418.6046 0.0512 -1.0000 -1.0000 5154847 1580705536.20 151.5139 60.0009 32.0000 1.9894 1.9908 418.0824 418.4237 0.0513 -1.0000 -1.0000 5154910 1580705536.30 151.4573 60.0009 32.0000 1.9893 1.9906 418.0855 418.4261 0.0511 -1.0000 -1.0000 5154988 1580705536.40 151.4573 60.0009 32.0000 1.9896 1.9909 418.0781 418.4202 0.0514 -1.0000 -1.0000 5155050 1580705536.50 151.4573 60.0009 32.0000 1.9906 1.9919 417.9498 418.2914 0.0512 -1.0000 -1.0000 5155113 1580705536.60 151.4573 60.0009 32.0000 1.9900 1.9914 417.9762 418.3180 0.0513 -1.0000 -1.0000 5155347 1580705536.70 151.4573 60.0009 32.0000 1.9898 1.9912 418.0744 418.4161 0.0512 -1.0000 -1.0000 5155410 1580705536.80 151.5517 60.0009 32.0000 1.9885 1.9899 418.1906 418.5321 0.0513 -1.0000 -1.0000 5155472 1580705536.90 151.5575 60.0009 32.0000 1.9894 1.9908 418.0468 418.3881 0.0512 -1.0000 -1.0000 5155535 1580705537.00 151.5575 60.0009 32.0000 1.9910 1.9923 417.9833 418.3244 0.0512 -1.0000 -1.0000 5155597 1580705537.10 151.5575 60.0009 32.0000 1.9910 1.9923 417.9386 418.2801 0.0513 -1.0000 -1.0000 5155832 1580705537.20 151.5575 60.0009 32.0000 1.9901 1.9915 418.0353 418.3768 0.0512 -1.0000 -1.0000 5155910 1580705537.30 151.5575 60.0009 32.0000 1.9891 1.9905 418.1833 418.5245 0.0512 -1.0000 -1.0000 5155972 1580705537.40 151.5280 60.0009 32.0000 1.9891 1.9904 418.2137 418.5551 0.0512 -1.0000 -1.0000 5156035 1580705537.50 151.5280 60.0009 32.0000 1.9900 1.9913 418.1886 418.5298 0.0512 -1.0000 -1.0000 5156113 1580705537.60 151.5280 60.0009 32.0000 1.9904 1.9918 418.1212 418.4625 0.0512 -1.0000 -1.0000 5156175 1580705537.70 151.5280 60.0009 32.0000 1.9903 1.9916 418.0315 418.3724 0.0512 -1.0000 -1.0000 5156363 1580705537.80 151.5280 60.0009 32.0000 1.9901 1.9915 417.9257 418.2673 0.0513 -1.0000 -1.0000 5156425 1580705537.90 151.5280 60.0009 32.0000 1.9897 1.9910 417.9630 418.3035 0.0512 -1.0000 -1.0000 5156488 1580705538.00 151.3981 60.0009 32.0000 1.9897 1.9911 418.1068 418.4482 0.0512 -1.0000 -1.0000 5156550 1580705538.10 151.3981 60.0009 32.0000 1.9902 1.9915 418.0853 418.4271 0.0513 -1.0000 -1.0000 5156613 1580705538.20 151.3981 60.0009 32.0000 1.9898 1.9911 418.0703 418.4125 0.0513 -1.0000 -1.0000 5157316 1580705538.30 151.3981 60.0009 32.0000 1.9905 1.9919 417.9541 418.2950 0.0512 -1.0000 -1.0000 5157394 1580705538.40 151.3981 60.0009 32.0000 1.9896 1.9910 418.0046 418.3461 0.0513 -1.0000 -1.0000 5157472 1580705538.50 151.4087 60.0009 32.0000 1.9894 1.9908 418.1839 418.5246 0.0512 -1.0000 -1.0000 5157535 1580705538.60 151.4529 60.0009 32.0000 1.9889 1.9902 418.1984 418.5401 0.0513 -1.0000 -1.0000 5157597 1580705538.70 151.4529 60.0009 32.0000 1.9890 1.9903 418.1516 418.4924 0.0511 -1.0000 -1.0000 5157660 1580705538.80 151.4529 60.0009 32.0000 1.9893 1.9906 418.0366 418.3776 0.0512 -1.0000 -1.0000 5157722 1580705538.90 151.4529 60.0009 32.0000 1.9895 1.9908 417.9875 418.3295 0.0514 -1.0000 -1.0000 5157800 1580705539.00 151.4529 60.0009 32.0000 1.9898 1.9911 417.9854 418.3270 0.0513 -1.0000 -1.0000 5157863 1580705539.10 151.4431 60.0009 32.0000 1.9899 1.9912 418.0711 418.4127 0.0512 -1.0000 -1.0000 5157925 1580705539.20 151.4431 60.0009 32.0000 1.9897 1.9910 418.2186 418.5603 0.0513 -1.0000 -1.0000 5158066 1580705539.30 151.4431 60.0009 32.0000 1.9899 1.9913 418.1148 418.4560 0.0512 -1.0000 -1.0000 5158129 1580705539.40 151.4431 60.0009 32.0000 1.9905 1.9918 418.0431 418.3845 0.0512 -1.0000 -1.0000 5158191 1580705539.50 151.4431 60.0009 32.0000 1.9901 1.9915 417.9892 418.3297 0.0511 -1.0000 -1.0000 5158269 1580705539.60 151.4386 60.0006 32.0000 1.9901 1.9915 418.1036 418.4451 0.0512 -1.0000 -1.0000 5158331 1580705539.70 151.4361 60.0005 32.0000 1.9894 1.9908 418.1310 418.4718 0.0512 -1.0000 -1.0000 5158581 1580705539.80 151.4361 60.0005 32.0000 1.9892 1.9905 418.1806 418.5220 0.0512 -1.0000 -1.0000 5158644 1580705539.90 151.4361 60.0005 32.0000 1.9892 1.9906 418.1728 418.5135 0.0511 -1.0000 -1.0000 5158706 1580705540.00 151.4361 60.0005 32.0000 1.9893 1.9906 418.0971 418.4380 0.0511 -1.0000 -1.0000 5158769 1580705540.10 151.4361 60.0005 32.0000 1.9901 1.9914 418.0374 418.3782 0.0512 -1.0000 -1.0000 5158831 1580705540.20 151.4361 60.0005 32.0000 1.9899 1.9913 417.9555 418.2975 0.0513 -1.0000 -1.0000 5159066 1580705540.30 151.4603 60.0005 32.0000 1.9905 1.9918 418.1069 418.4483 0.0512 -1.0000 -1.0000 5159144 1580705540.40 151.4603 60.0005 32.0000 1.9896 1.9909 418.1131 418.4536 0.0510 -1.0000 -1.0000 5159206 1580705540.50 151.4603 60.0005 32.0000 1.9892 1.9905 418.1760 418.5177 0.0512 -1.0000 -1.0000 5159269 1580705540.60 151.4603 60.0005 32.0000 1.9900 1.9913 418.2472 418.5888 0.0513 -1.0000 -1.0000 5159347 1580705540.70 151.4603 60.0005 32.0000 1.9900 1.9913 418.0995 418.4421 0.0514 -1.0000 -1.0000 5159410 1580705540.80 151.5321 60.0005 32.0000 1.9903 1.9916 417.9391 418.2801 0.0512 -1.0000 -1.0000 5159832 1580705540.90 151.5321 60.0005 32.0000 1.9912 1.9925 417.9078 418.2488 0.0511 -1.0000 -1.0000 5159910 1580705541.00 151.5321 60.0005 32.0000 1.9900 1.9913 417.9324 418.2735 0.0513 -1.0000 -1.0000 5159972 1580705541.10 151.5321 60.0005 32.0000 1.9894 1.9907 418.0895 418.4313 0.0512 -1.0000 -1.0000 5200035 1580705541.20 151.5321 60.0005 32.0000 1.9896 1.9909 418.1904 418.5310 0.0511 -1.0000 -1.0000 5200097 1580705541.30 151.5358 60.0005 32.0000 1.9900 1.9914 418.1881 418.5292 0.0512 -1.0000 -1.0000 5200300 1580705541.40 151.5622 60.0005 32.0000 1.9903 1.9916 417.9192 418.2609 0.0512 -1.0000 -1.0000 5200363 1580705541.50 151.5622 60.0005 32.0000 1.9903 1.9916 417.9293 418.2691 0.0511 -1.0000 -1.0000 5200425 1580705541.60 151.5622 60.0005 32.0000 1.9905 1.9918 417.9226 418.2628 0.0511 -1.0000 -1.0000 5200488 1580705541.70 151.5622 60.0005 32.0000 1.9901 1.9914 418.0744 418.4159 0.0512 -1.0000 -1.0000 5200566 1580705541.80 151.5622 60.0005 32.0000 1.9898 1.9912 418.0899 418.4312 0.0513 -1.0000 -1.0000 5200628 1580705541.90 151.4819 60.0005 32.0000 1.9894 1.9908 418.1661 418.5078 0.0513 -1.0000 -1.0000 5200800 1580705542.00 151.4819 60.0005 32.0000 1.9897 1.9910 418.0449 418.3866 0.0512 -1.0000 -1.0000 5200863 1580705542.10 151.4819 60.0005 32.0000 1.9909 1.9922 417.9401 418.2811 0.0512 -1.0000 -1.0000 5200925 1580705542.20 151.4819 60.0005 32.0000 1.9907 1.9921 417.9185 418.2594 0.0512 -1.0000 -1.0000 5200988 1580705542.30 151.4819 60.0005 32.0000 1.9901 1.9914 417.9630 418.3038 0.0511 -1.0000 -1.0000 5201066 1580705542.40 151.5347 60.0005 32.0000 1.9901 1.9914 418.1242 418.4653 0.0512 -1.0000 -1.0000 5201128 1580705542.50 151.5464 60.0005 32.0000 1.9902 1.9915 418.0692 418.4113 0.0513 -1.0000 -1.0000 5201191 1580705542.60 151.5464 60.0005 32.0000 1.9896 1.9909 417.9360 418.2767 0.0512 -1.0000 -1.0000 5201269 1580705542.70 151.5464 60.0005 32.0000 1.9906 1.9920 418.0160 418.3570 0.0511 -1.0000 -1.0000 5201331 1580705542.80 151.5464 60.0005 32.0000 1.9903 1.9917 418.0299 418.3718 0.0513 -1.0000 -1.0000 5201394 1580705542.90 151.5449 60.0005 32.0000 1.9898 1.9911 418.1839 418.5257 0.0512 -1.0000 -1.0000 5201456 1580705543.00 151.5049 60.0005 32.0000 1.9893 1.9906 418.1194 418.4607 0.0512 -1.0000 -1.0000 5201519 1580705543.10 151.5049 60.0005 32.0000 1.9898 1.9912 418.1286 418.4694 0.0512 -1.0000 -1.0000 5201597 1580705543.20 151.5049 60.0005 32.0000 1.9912 1.9926 418.0487 418.3909 0.0514 -1.0000 -1.0000 5201660 1580705543.30 151.5049 60.0005 32.0000 1.9912 1.9926 417.9833 418.3243 0.0511 -1.0000 -1.0000 5202128 1580705543.40 151.5049 60.0005 32.0000 1.9906 1.9920 417.9142 418.2552 0.0512 -1.0000 -1.0000 5202191 1580705543.50 151.4832 60.0005 32.0000 1.9897 1.9911 417.9076 418.2490 0.0512 -1.0000 -1.0000 5202269 1580705543.60 151.4757 60.0005 32.0000 1.9898 1.9912 418.0916 418.4325 0.0511 -1.0000 -1.0000 5202331 1580705543.70 151.4757 60.0005 32.0000 1.9892 1.9905 418.1578 418.4996 0.0513 -1.0000 -1.0000 5202394 1580705543.80 151.4757 60.0005 32.0000 1.9892 1.9905 418.1523 418.4938 0.0513 -1.0000 -1.0000 5202597 1580705543.90 151.4757 60.0005 32.0000 1.9900 1.9914 418.0182 418.3599 0.0513 -1.0000 -1.0000 5202660 1580705544.00 151.4757 60.0005 32.0000 1.9903 1.9916 417.9068 418.2468 0.0511 -1.0000 -1.0000 5202722 1580705544.10 151.5090 60.0005 32.0000 1.9899 1.9913 417.9200 418.2611 0.0512 -1.0000 -1.0000 5202785 1580705544.20 151.5117 60.0005 32.0000 1.9901 1.9915 418.0300 418.3707 0.0511 -1.0000 -1.0000 5202847 1580705544.30 151.5117 60.0005 32.0000 1.9892 1.9905 418.0589 418.3996 0.0511 -1.0000 -1.0000 5202925 1580705544.40 151.5117 60.0005 32.0000 1.9900 1.9914 418.2059 418.5467 0.0512 -1.0000 -1.0000 5203097 1580705544.50 151.5117 60.0005 32.0000 1.9902 1.9915 418.2284 418.5689 0.0511 -1.0000 -1.0000 5203160 1580705544.60 151.5117 60.0005 32.0000 1.9902 1.9915 418.0712 418.4128 0.0513 -1.0000 -1.0000 5203238 1580705544.70 151.4910 60.0005 32.0000 1.9904 1.9917 418.0165 418.3587 0.0513 -1.0000 -1.0000 5203300 1580705544.80 151.4897 60.0005 32.0000 1.9898 1.9912 418.0940 418.4360 0.0513 -1.0000 -1.0000 5203363 1580705544.90 151.4897 60.0005 32.0000 1.9893 1.9907 418.1611 418.5021 0.0512 -1.0000 -1.0000 5203566 1580705545.00 151.4897 60.0005 32.0000 1.9898 1.9911 418.1250 418.4660 0.0512 -1.0000 -1.0000 5203628 1580705545.10 151.4897 60.0005 32.0000 1.9902 1.9915 418.1391 418.4792 0.0510 -1.0000 -1.0000 5203691 1580705545.20 151.4886 60.0005 32.0000 1.9907 1.9920 417.9449 418.2867 0.0514 -1.0000 -1.0000 5203753 1580705545.30 151.4833 60.0005 32.0000 1.9901 1.9914 417.9599 418.3018 0.0512 -1.0000 -1.0000 5203816 1580705545.40 151.4833 60.0005 32.0000 1.9907 1.9920 417.9384 418.2796 0.0512 -1.0000 -1.0000 5204300 1580705545.50 151.4833 60.0005 32.0000 1.9904 1.9917 418.1497 418.4906 0.0511 -1.0000 -1.0000 5204378 1580705545.60 151.4833 60.0005 32.0000 1.9892 1.9905 418.1144 418.4554 0.0512 -1.0000 -1.0000 5204441 1580705545.70 151.4833 60.0005 32.0000 1.9898 1.9912 418.2466 418.5880 0.0512 -1.0000 -1.0000 5204519 1580705545.80 151.5038 60.0005 32.0000 1.9901 1.9915 418.0890 418.4294 0.0511 -1.0000 -1.0000 5204581 1580705545.90 151.5056 60.0005 32.0000 1.9906 1.9919 417.9290 418.2698 0.0512 -1.0000 -1.0000 5204800 1580705546.00 151.5056 60.0005 32.0000 1.9907 1.9920 417.9698 418.3113 0.0513 -1.0000 -1.0000 5204879 1580705546.10 151.5056 60.0005 32.0000 1.9899 1.9913 418.0113 418.3521 0.0511 -1.0000 -1.0000 5204941 1580705546.20 151.5056 60.0005 32.0000 1.9887 1.9900 418.1361 418.4772 0.0512 -1.0000 -1.0000 5205004 1580705546.30 151.5056 60.0005 32.0000 1.9899 1.9913 418.2025 418.5442 0.0512 -1.0000 -1.0000 5205066 1580705546.40 151.5033 60.0005 32.0000 1.9908 1.9922 418.0181 418.3601 0.0513 -1.0000 -1.0000 5205316 1580705546.50 151.5033 60.0005 32.0000 1.9911 1.9925 417.8978 418.2390 0.0513 -1.0000 -1.0000 5205379 1580705546.60 151.5033 60.0005 32.0000 1.9897 1.9911 417.9700 418.3107 0.0511 -1.0000 -1.0000 5205456 1580705546.70 151.5033 60.0005 32.0000 1.9899 1.9912 418.0975 418.4395 0.0513 -1.0000 -1.0000 5205519 1580705546.80 151.5033 60.0005 32.0000 1.9892 1.9906 418.1817 418.5232 0.0512 -1.0000 -1.0000 5205582 1580705546.90 151.5228 60.0005 32.0000 1.9901 1.9914 418.2751 418.6162 0.0512 -1.0000 -1.0000 5205879 1580705547.00 151.5573 60.0005 32.0000 1.9899 1.9912 418.0885 418.4296 0.0512 -1.0000 -1.0000 5205941 1580705547.10 151.5573 60.0005 32.0000 1.9900 1.9913 418.0221 418.3637 0.0512 -1.0000 -1.0000 5206004 1580705547.20 151.5573 60.0005 32.0000 1.9898 1.9911 418.1182 418.4591 0.0512 -1.0000 -1.0000 5206066 1580705547.30 151.5504 60.0005 32.0000 1.9892 1.9906 418.1086 418.4512 0.0514 -1.0000 -1.0000 5206129 1580705547.40 151.6497 60.0005 32.0000 1.9891 1.9905 418.1909 418.5327 0.0513 -1.0000 -1.0000 5206207 1580705547.50 151.6497 60.0005 32.0000 1.9897 1.9911 418.1930 418.5345 0.0512 -1.0000 -1.0000 5206269 1580705547.60 151.6497 60.0005 32.0000 1.9902 1.9915 418.1862 418.5277 0.0512 -1.0000 -1.0000 5206331 1580705547.70 151.6497 60.0005 32.0000 1.9915 1.9929 418.0221 418.3627 0.0511 -1.0000 -1.0000 5206410 1580705547.80 151.6497 60.0005 32.0000 1.9910 1.9923 417.9967 418.3380 0.0513 -1.0000 -1.0000 5206472 1580705547.90 151.6497 60.0005 32.0000 1.9912 1.9926 418.0696 418.4114 0.0513 -1.0000 -1.0000 5206550 1580705548.00 151.6424 60.0005 32.0000 1.9907 1.9920 418.0957 418.4373 0.0513 -1.0000 -1.0000 5206628 1580705548.10 151.6416 60.0005 32.0000 1.9908 1.9922 418.2339 418.5757 0.0513 -1.0000 -1.0000 5206691 1580705548.20 151.6416 60.0005 32.0000 1.9913 1.9926 418.0935 418.4354 0.0514 -1.0000 -1.0000 5206753 1580705548.30 151.6416 60.0005 32.0000 1.9915 1.9929 417.9839 418.3259 0.0513 -1.0000 -1.0000 5206816 1580705548.40 151.6416 60.0005 32.0000 1.9910 1.9923 418.0071 418.3493 0.0514 -1.0000 -1.0000 5206878 1580705548.50 151.6416 60.0005 32.0000 1.9901 1.9915 418.2886 418.6313 0.0514 -1.0000 -1.0000 5207894 1580705548.60 151.5543 60.0005 32.0000 1.9900 1.9913 418.2142 418.5558 0.0512 -1.0000 -1.0000 5207972 1580705548.70 151.5543 60.0005 32.0000 1.9901 1.9914 418.2267 418.5675 0.0511 -1.0000 -1.0000 5208035 1580705548.80 151.5543 60.0005 32.0000 1.9913 1.9926 418.0111 418.3524 0.0511 -1.0000 -1.0000 5208097 1580705548.90 151.5543 60.0005 32.0000 1.9914 1.9927 417.9397 418.2801 0.0512 -1.0000 -1.0000 5208160 1580705549.00 151.5543 60.0005 32.0000 1.9902 1.9915 418.0039 418.3454 0.0513 -1.0000 -1.0000 5208222 1580705549.10 151.5543 60.0005 32.0000 1.9904 1.9918 417.8988 418.2408 0.0513 -1.0000 -1.0000 5208285 1580705549.20 151.4452 60.0005 32.0000 1.9898 1.9911 418.0930 418.4346 0.0513 -1.0000 -1.0000 5208363 1580705549.30 151.4452 60.0005 32.0000 1.9898 1.9911 418.0353 418.3767 0.0512 -1.0000 -1.0000 5208425 1580705549.40 151.4452 60.0005 32.0000 1.9903 1.9916 418.0390 418.3813 0.0513 -1.0000 -1.0000 5208488 1580705549.50 151.4452 60.0005 32.0000 1.9899 1.9913 417.9729 418.3136 0.0511 -1.0000 -1.0000 5208878 1580705549.60 151.4452 60.0005 32.0000 1.9892 1.9906 417.9850 418.3266 0.0513 -1.0000 -1.0000 5208941 1580705549.70 151.4167 60.0009 32.0000 1.9894 1.9908 418.0442 418.3864 0.0513 -1.0000 -1.0000 5209019 1580705549.80 151.4124 60.0010 32.0000 1.9884 1.9898 418.0572 418.3987 0.0513 -1.0000 -1.0000 5209081 1580705549.90 151.4124 60.0010 32.0000 1.9893 1.9907 418.0618 418.4041 0.0513 -1.0000 -1.0000 5209144 1580705550.00 151.4432 60.0010 32.0000 1.9892 1.9906 418.0779 418.4198 0.0514 -1.0000 -1.0000 5209206 1580705550.10 151.4514 60.0010 32.0000 1.9895 1.9908 418.0848 418.4271 0.0513 -1.0000 -1.0000 5209269 1580705550.20 151.4514 60.0010 32.0000 1.9896 1.9909 417.9800 418.3221 0.0513 -1.0000 -1.0000 5209331 1580705550.30 151.4514 60.0010 32.0000 1.9899 1.9912 417.9658 418.3069 0.0512 -1.0000 -1.0000 5209410 1580705550.40 151.4514 60.0010 32.0000 1.9892 1.9905 418.0923 418.4332 0.0512 -1.0000 -1.0000 5209472 1580705550.50 151.4514 60.0010 32.0000 1.9891 1.9904 418.1378 418.4793 0.0512 -1.0000 -1.0000 5209863 1580705550.60 151.4514 60.0010 32.0000 1.9887 1.9900 418.1342 418.4752 0.0512 -1.0000 -1.0000 5209925 1580705550.70 151.4514 60.0010 32.0000 1.9897 1.9910 417.9781 418.3203 0.0514 -1.0000 -1.0000 5209988 1580705550.80 151.4514 60.0010 32.0000 1.9899 1.9913 417.8880 418.2310 0.0514 -1.0000 -1.0000 5210050 1580705550.90 151.4516 60.0010 32.0000 1.9895 1.9909 417.9361 418.2779 0.0513 -1.0000 -1.0000 5210128 1580705551.00 151.4516 60.0010 32.0000 1.9897 1.9910 417.9902 418.3316 0.0512 -1.0000 -1.0000 5210191 1580705551.10 151.4516 60.0010 32.0000 1.9899 1.9912 418.2260 418.5675 0.0513 -1.0000 -1.0000 5210253 1580705551.20 151.4516 60.0010 32.0000 1.9904 1.9917 418.1325 418.4742 0.0513 -1.0000 -1.0000 5210331 1580705551.30 151.4516 60.0010 32.0000 1.9905 1.9919 418.0579 418.3999 0.0513 -1.0000 -1.0000 5210394 1580705551.40 151.4516 60.0010 32.0000 1.9898 1.9911 417.9562 418.2979 0.0513 -1.0000 -1.0000 5210456 1580705551.50 151.4516 60.0010 32.0000 1.9898 1.9912 418.1812 418.5232 0.0513 -1.0000 -1.0000 5211206 1580705551.60 151.4516 60.0010 32.0000 1.9903 1.9917 418.1750 418.5164 0.0512 -1.0000 -1.0000 5211269 1580705551.70 151.4516 60.0010 32.0000 1.9902 1.9915 418.1925 418.5349 0.0514 -1.0000 -1.0000 5211347 1580705551.80 151.4516 60.0010 32.0000 1.9900 1.9914 417.9539 418.2963 0.0514 -1.0000 -1.0000 5211410 1580705551.90 151.4516 60.0010 32.0000 1.9907 1.9921 417.9937 418.3355 0.0513 -1.0000 -1.0000 5211472 1580705552.00 151.4000 60.0010 32.0000 1.9908 1.9921 418.0629 418.4052 0.0513 -1.0000 -1.0000 5211550 1580705552.10 151.4000 60.0010 32.0000 1.9904 1.9918 418.1053 418.4464 0.0512 -1.0000 -1.0000 5211613 1580705552.20 151.4000 60.0010 32.0000 1.9896 1.9910 418.2294 418.5703 0.0511 -1.0000 -1.0000 5211675 1580705552.30 151.4000 60.0010 32.0000 1.9901 1.9914 418.2248 418.5660 0.0512 -1.0000 -1.0000 5211738 1580705552.40 151.4000 60.0010 32.0000 1.9897 1.9911 418.0018 418.3430 0.0512 -1.0000 -1.0000 5211800 1580705552.50 151.4000 60.0010 32.0000 1.9904 1.9917 417.9481 418.2899 0.0513 -1.0000 -1.0000 5211863 1580705552.60 151.4000 60.0010 32.0000 1.9896 1.9909 418.0071 418.3491 0.0513 -1.0000 -1.0000 5211941 1580705552.70 151.4000 60.0010 32.0000 1.9893 1.9906 418.1607 418.5031 0.0514 -1.0000 -1.0000 5212004 1580705552.80 151.4000 60.0010 32.0000 1.9900 1.9913 418.2463 418.5887 0.0514 -1.0000 -1.0000 5212082 1580705552.90 151.4000 60.0010 32.0000 1.9898 1.9912 418.1572 418.4987 0.0512 -1.0000 -1.0000 5212160 1580705553.00 151.4000 60.0010 32.0000 1.9901 1.9914 418.0568 418.3975 0.0512 -1.0000 -1.0000 5212222 1580705553.10 151.4000 60.0010 32.0000 1.9903 1.9917 418.0001 418.3421 0.0513 -1.0000 -1.0000 5212285 1580705553.20 151.4328 60.0010 32.0000 1.9909 1.9923 417.9701 418.3129 0.0514 -1.0000 -1.0000 5212363 1580705553.30 151.4524 60.0010 32.0000 1.9904 1.9917 418.0167 418.3580 0.0513 -1.0000 -1.0000 5212410 1580705553.40 151.4524 60.0010 32.0000 1.9893 1.9906 418.1423 418.4837 0.0512 -1.0000 -1.0000 5212472 1580705553.50 151.4524 60.0010 32.0000 1.9887 1.9901 418.1651 418.5062 0.0512 -1.0000 -1.0000 5212550 1580705553.60 151.4524 60.0010 32.0000 1.9886 1.9899 418.1385 418.4799 0.0513 -1.0000 -1.0000 5212613 1580705553.70 151.4524 60.0010 32.0000 1.9895 1.9908 418.0062 418.3480 0.0513 -1.0000 -1.0000 5212691 1580705553.80 151.4524 60.0010 32.0000 1.9901 1.9915 418.0095 418.3509 0.0513 -1.0000 -1.0000 5212753 1580705553.90 151.4524 60.0010 32.0000 1.9894 1.9907 418.1195 418.4619 0.0514 -1.0000 -1.0000 5212816 1580705554.00 151.4524 60.0010 32.0000 1.9897 1.9911 418.1492 418.4915 0.0514 -1.0000 -1.0000 5212878 1580705554.10 151.4524 60.0010 32.0000 1.9899 1.9913 418.0395 418.3804 0.0512 -1.0000 -1.0000 5213582 1580705554.20 151.4524 60.0010 32.0000 1.9904 1.9918 417.9755 418.3172 0.0513 -1.0000 -1.0000 5213644 1580705554.30 151.4524 60.0010 32.0000 1.9906 1.9920 417.9282 418.2703 0.0514 -1.0000 -1.0000 5213722 1580705554.40 151.4844 60.0010 32.0000 1.9895 1.9909 417.9553 418.2967 0.0512 -1.0000 -1.0000 5213785 1580705554.50 151.4844 60.0010 32.0000 1.9899 1.9913 418.1947 418.5355 0.0513 -1.0000 -1.0000 5213847 1580705554.60 151.4844 60.0010 32.0000 1.9887 1.9900 418.1273 418.4690 0.0512 -1.0000 -1.0000 5213925 1580705554.70 151.4844 60.0010 32.0000 1.9891 1.9905 418.2546 418.5973 0.0513 -1.0000 -1.0000 5213988 1580705554.80 151.4844 60.0010 32.0000 1.9896 1.9909 418.0951 418.4360 0.0512 -1.0000 -1.0000 5214050 1580705554.90 151.5006 60.0009 32.0000 1.9909 1.9923 417.9205 418.2614 0.0512 -1.0000 -1.0000 5214129 1580705555.00 151.5297 60.0006 32.0000 1.9907 1.9920 418.0009 418.3425 0.0513 -1.0000 -1.0000 5214191 1580705555.10 151.5297 60.0006 32.0000 1.9896 1.9909 418.0832 418.4245 0.0512 -1.0000 -1.0000 5214253 1580705555.20 151.5297 60.0006 32.0000 1.9898 1.9912 418.1985 418.5401 0.0513 -1.0000 -1.0000 5214331 1580705555.30 151.5297 60.0006 32.0000 1.9898 1.9911 418.2100 418.5512 0.0512 -1.0000 -1.0000 5214394 1580705555.40 151.5297 60.0006 32.0000 1.9894 1.9907 418.0935 418.4351 0.0512 -1.0000 -1.0000 5214456 1580705555.50 151.5083 60.0006 32.0000 1.9908 1.9921 417.9745 418.3154 0.0512 -1.0000 -1.0000 5214535 1580705555.60 151.4682 60.0006 32.0000 1.9908 1.9921 417.9804 418.3225 0.0513 -1.0000 -1.0000 5214597 1580705555.70 151.4682 60.0006 32.0000 1.9909 1.9923 417.9966 418.3381 0.0513 -1.0000 -1.0000 5214660 1580705555.80 151.4682 60.0006 32.0000 1.9907 1.9921 418.0448 418.3856 0.0511 -1.0000 -1.0000 5214722 1580705555.90 151.4682 60.0006 32.0000 1.9906 1.9920 418.1302 418.4712 0.0513 -1.0000 -1.0000 5214785 1580705556.00 151.4682 60.0006 32.0000 1.9895 1.9909 418.1167 418.4586 0.0513 -1.0000 -1.0000 5214863 1580705556.10 151.4682 60.0006 32.0000 1.9901 1.9915 417.9021 418.2434 0.0513 -1.0000 -1.0000 5214925 1580705556.20 151.4682 60.0006 32.0000 1.9902 1.9916 417.9164 418.2588 0.0514 -1.0000 -1.0000 5214988 1580705556.30 151.4682 60.0006 32.0000 1.9910 1.9924 417.9642 418.3060 0.0513 -1.0000 -1.0000 5215066 1580705556.40 151.4682 60.0006 32.0000 1.9903 1.9916 418.0137 418.3551 0.0512 -1.0000 -1.0000 5215128 1580705556.50 151.4682 60.0006 32.0000 1.9891 1.9904 418.0804 418.4216 0.0512 -1.0000 -1.0000 5215191 1580705556.60 151.4712 60.0006 32.0000 1.9893 1.9907 418.2352 418.5768 0.0513 -1.0000 -1.0000 5215629 1580705556.70 151.4758 60.0006 32.0000 1.9893 1.9907 418.1530 418.4938 0.0512 -1.0000 -1.0000 5215691 1580705556.80 151.4758 60.0006 32.0000 1.9903 1.9917 418.0307 418.3727 0.0513 -1.0000 -1.0000 5215753 1580705556.90 151.4758 60.0006 32.0000 1.9905 1.9919 418.0391 418.3810 0.0513 -1.0000 -1.0000 5215832 1580705557.00 151.4758 60.0006 32.0000 1.9906 1.9919 417.9552 418.2971 0.0513 -1.0000 -1.0000 5215894 1580705557.10 151.4758 60.0006 32.0000 1.9889 1.9903 418.1952 418.5359 0.0511 -1.0000 -1.0000 5215956 1580705557.20 151.4758 60.0006 32.0000 1.9895 1.9908 418.1730 418.5144 0.0513 -1.0000 -1.0000 5216144 1580705557.30 151.4947 60.0006 32.0000 1.9897 1.9911 418.1968 418.5381 0.0512 -1.0000 -1.0000 5216206 1580705557.40 151.4947 60.0006 32.0000 1.9907 1.9920 417.9853 418.3268 0.0513 -1.0000 -1.0000 5216269 1580705557.50 151.4947 60.0006 32.0000 1.9908 1.9922 417.9386 418.2798 0.0512 -1.0000 -1.0000 5216347 1580705557.60 151.4947 60.0006 32.0000 1.9904 1.9917 417.9800 418.3227 0.0514 -1.0000 -1.0000 5216410 1580705557.70 151.4947 60.0006 32.0000 1.9905 1.9918 417.9670 418.3082 0.0512 -1.0000 -1.0000 5216628 1580705557.80 151.4887 60.0006 32.0000 1.9893 1.9906 418.1068 418.4483 0.0513 -1.0000 -1.0000 5216691 1580705557.90 151.4249 60.0006 32.0000 1.9898 1.9912 418.1799 418.5212 0.0511 -1.0000 -1.0000 5216753 1580705558.00 151.4249 60.0006 32.0000 1.9895 1.9909 418.1976 418.5383 0.0512 -1.0000 -1.0000 5216816 1580705558.10 151.4249 60.0006 32.0000 1.9896 1.9910 418.1406 418.4835 0.0514 -1.0000 -1.0000 5216878 1580705558.20 151.4249 60.0006 32.0000 1.9896 1.9909 417.8203 418.1623 0.0513 -1.0000 -1.0000 5216941 1580705558.30 151.4249 60.0006 32.0000 1.9901 1.9914 417.9803 418.3216 0.0512 -1.0000 -1.0000 5217019 1580705558.40 151.4551 60.0006 32.0000 1.9904 1.9917 418.0911 418.4317 0.0511 -1.0000 -1.0000 5217097 1580705558.50 151.4551 60.0006 32.0000 1.9898 1.9911 418.1724 418.5144 0.0513 -1.0000 -1.0000 5217160 1580705558.60 151.4551 60.0006 32.0000 1.9897 1.9911 418.1537 418.4953 0.0513 -1.0000 -1.0000 5217222 1580705558.70 151.4551 60.0006 32.0000 1.9900 1.9913 417.9400 418.2819 0.0513 -1.0000 -1.0000 5217597 1580705558.80 151.4551 60.0006 32.0000 1.9902 1.9915 417.8945 418.2360 0.0513 -1.0000 -1.0000 5217660 1580705558.90 151.4623 60.0006 32.0000 1.9901 1.9914 418.0050 418.3469 0.0513 -1.0000 -1.0000 5217738 1580705559.00 151.4754 60.0006 32.0000 1.9896 1.9909 418.1471 418.4887 0.0512 -1.0000 -1.0000 5217800 1580705559.10 151.4754 60.0006 32.0000 1.9901 1.9915 418.1043 418.4467 0.0513 -1.0000 -1.0000 5217863 1580705559.20 151.4754 60.0006 32.0000 1.9912 1.9925 418.0412 418.3827 0.0513 -1.0000 -1.0000 5218347 1580705559.30 151.4754 60.0006 32.0000 1.9906 1.9920 418.0099 418.3511 0.0512 -1.0000 -1.0000 5218425 1580705559.40 151.4754 60.0006 32.0000 1.9906 1.9919 418.0546 418.3969 0.0514 -1.0000 -1.0000 5218488 1580705559.50 151.5611 60.0006 32.0000 1.9902 1.9915 418.1231 418.4647 0.0513 -1.0000 -1.0000 5218550 1580705559.60 151.5611 60.0006 32.0000 1.9902 1.9915 418.1551 418.4969 0.0512 -1.0000 -1.0000 5218613 1580705559.70 151.5611 60.0006 32.0000 1.9905 1.9918 418.1471 418.4891 0.0513 -1.0000 -1.0000 5218691 1580705559.80 151.5611 60.0006 32.0000 1.9894 1.9907 418.1139 418.4558 0.0513 -1.0000 -1.0000 5218753 1580705559.90 151.5611 60.0006 32.0000 1.9909 1.9922 418.0447 418.3860 0.0512 -1.0000 -1.0000 5218816 1580705560.00 151.5519 60.0005 32.0000 1.9908 1.9921 417.9601 418.3020 0.0513 -1.0000 -1.0000 5218894 1580705560.10 151.5505 60.0005 32.0000 1.9902 1.9916 417.9329 418.2752 0.0514 -1.0000 -1.0000 5218956 1580705560.20 151.5505 60.0005 32.0000 1.9906 1.9920 418.0797 418.4208 0.0512 -1.0000 -1.0000 5219082 1580705560.30 151.5505 60.0005 32.0000 1.9906 1.9919 418.1535 418.4949 0.0512 -1.0000 -1.0000 5219160 1580705560.40 151.5505 60.0005 32.0000 1.9905 1.9918 418.0516 418.3929 0.0512 -1.0000 -1.0000 5219222 1580705560.50 151.5505 60.0005 32.0000 1.9915 1.9928 417.9936 418.3353 0.0513 -1.0000 -1.0000 5219285 1580705560.60 151.5505 60.0005 32.0000 1.9914 1.9927 417.9562 418.2976 0.0514 -1.0000 -1.0000 5219347 1580705560.70 151.5164 60.0005 32.0000 1.9913 1.9927 417.9625 418.3044 0.0512 -1.0000 -1.0000 5219582 1580705560.80 151.5164 60.0005 32.0000 1.9897 1.9911 418.0796 418.4218 0.0514 -1.0000 -1.0000 5219644 1580705560.90 151.5164 60.0005 32.0000 1.9897 1.9910 418.1581 418.5001 0.0513 -1.0000 -1.0000 5219722 1580705561.00 151.5164 60.0005 32.0000 1.9898 1.9912 418.1486 418.4909 0.0514 -1.0000 -1.0000 5219785 1580705561.10 151.5164 60.0005 32.0000 1.9901 1.9914 418.2055 418.5461 0.0512 -1.0000 -1.0000 5219847 1580705561.20 151.4812 60.0005 32.0000 1.9906 1.9919 418.0642 418.4069 0.0514 -1.0000 -1.0000 5220082 1580705561.30 151.4800 60.0005 32.0000 1.9907 1.9921 417.9610 418.3020 0.0511 -1.0000 -1.0000 5220144 1580705561.40 151.4800 60.0005 32.0000 1.9910 1.9923 417.8755 418.2174 0.0513 -1.0000 -1.0000 5220206 1580705561.50 151.4800 60.0005 32.0000 1.9904 1.9917 418.0492 418.3904 0.0512 -1.0000 -1.0000 5220285 1580705561.60 151.4800 60.0005 32.0000 1.9897 1.9911 418.1622 418.5046 0.0515 -1.0000 -1.0000 5220347 1580705561.70 151.4884 60.0005 32.0000 1.9898 1.9911 418.0660 418.4080 0.0514 -1.0000 -1.0000 5220410 1580705561.80 151.5218 60.0005 32.0000 1.9905 1.9919 417.9801 418.3220 0.0512 -1.0000 -1.0000 5220488 1580705561.90 151.5218 60.0005 32.0000 1.9903 1.9916 417.9151 418.2558 0.0512 -1.0000 -1.0000 5220550 1580705562.00 151.5218 60.0005 32.0000 1.9901 1.9914 418.0493 418.3918 0.0514 -1.0000 -1.0000 5220613 1580705562.10 151.5218 60.0005 32.0000 1.9905 1.9918 418.0679 418.4095 0.0513 -1.0000 -1.0000 5220675 1580705562.20 151.5218 60.0005 32.0000 1.9908 1.9921 418.1392 418.4815 0.0514 -1.0000 -1.0000 5220738 1580705562.30 151.5173 60.0005 32.0000 1.9903 1.9916 418.2081 418.5494 0.0512 -1.0000 -1.0000 5220832 1580705562.40 151.5084 60.0005 32.0000 1.9901 1.9914 418.0979 418.4396 0.0513 -1.0000 -1.0000 5220894 1580705562.50 151.5084 60.0005 32.0000 1.9896 1.9910 418.0399 418.3822 0.0514 -1.0000 -1.0000 5220956 1580705562.60 151.5084 60.0005 32.0000 1.9912 1.9925 418.0101 418.3524 0.0513 -1.0000 -1.0000 5221035 1580705562.70 151.5084 60.0005 32.0000 1.9904 1.9917 418.0038 418.3452 0.0512 -1.0000 -1.0000 5221097 1580705562.80 151.5084 60.0005 32.0000 1.9898 1.9911 418.1312 418.4728 0.0513 -1.0000 -1.0000 5221332 1580705562.90 151.5086 60.0005 32.0000 1.9899 1.9912 418.1463 418.4882 0.0513 -1.0000 -1.0000 5221410 1580705563.00 151.5088 60.0005 32.0000 1.9905 1.9919 418.0780 418.4206 0.0514 -1.0000 -1.0000 5221472 1580705563.10 151.5088 60.0005 32.0000 1.9906 1.9919 417.9960 418.3374 0.0512 -1.0000 -1.0000 5221535 1580705563.20 151.5088 60.0005 32.0000 1.9910 1.9923 417.9565 418.2980 0.0513 -1.0000 -1.0000 5221613 1580705563.30 151.5088 60.0005 32.0000 1.9898 1.9911 418.0136 418.3552 0.0512 -1.0000 -1.0000 5222394 1580705563.40 151.5088 60.0005 32.0000 1.9900 1.9913 418.0646 418.4057 0.0512 -1.0000 -1.0000 5222456 1580705563.50 151.4643 60.0005 32.0000 1.9904 1.9917 418.2240 418.5655 0.0512 -1.0000 -1.0000 5222535 1580705563.60 151.4643 60.0005 32.0000 1.9900 1.9914 418.2619 418.6031 0.0512 -1.0000 -1.0000 5222597 1580705563.70 151.4643 60.0005 32.0000 1.9901 1.9915 418.1485 418.4900 0.0512 -1.0000 -1.0000 5222675 1580705563.80 151.4643 60.0005 32.0000 1.9912 1.9925 417.9616 418.3021 0.0512 -1.0000 -1.0000 5222738 1580705563.90 151.4643 60.0005 32.0000 1.9912 1.9925 418.0211 418.3632 0.0514 -1.0000 -1.0000 5222800 1580705564.00 151.4825 60.0005 32.0000 1.9910 1.9923 418.1542 418.4954 0.0512 -1.0000 -1.0000 5222879 1580705564.10 151.4825 60.0005 32.0000 1.9901 1.9914 418.1912 418.5327 0.0512 -1.0000 -1.0000 5222941 1580705564.20 151.4825 60.0005 32.0000 1.9899 1.9912 418.1443 418.4863 0.0514 -1.0000 -1.0000 5223004 1580705564.30 151.4825 60.0005 32.0000 1.9904 1.9917 418.1506 418.4937 0.0514 -1.0000 -1.0000 5223066 1580705564.40 151.4825 60.0005 32.0000 1.9904 1.9918 418.0393 418.3804 0.0512 -1.0000 -1.0000 5223129 1580705564.50 151.4825 60.0005 32.0000 1.9909 1.9922 417.9531 418.2945 0.0513 -1.0000 -1.0000 5223222 1580705564.60 151.4591 60.0004 32.0000 1.9903 1.9916 418.0305 418.3719 0.0512 -1.0000 -1.0000 5223300 1580705564.70 151.4591 60.0004 32.0000 1.9892 1.9905 418.1659 418.5071 0.0512 -1.0000 -1.0000 5223363 1580705564.80 151.4591 60.0004 32.0000 1.9904 1.9918 418.1772 418.5191 0.0513 -1.0000 -1.0000 5223425 1580705564.90 151.4591 60.0004 32.0000 1.9904 1.9917 418.0090 418.3505 0.0513 -1.0000 -1.0000 5223488 1580705565.00 151.4591 60.0004 32.0000 1.9907 1.9920 418.0176 418.3597 0.0514 -1.0000 -1.0000 5223550 1580705565.10 151.4591 60.0004 32.0000 1.9906 1.9920 417.9388 418.2807 0.0513 -1.0000 -1.0000 5223613 1580705565.20 151.4863 60.0004 32.0000 1.9905 1.9918 418.0404 418.3814 0.0512 -1.0000 -1.0000 5223691 1580705565.30 151.5634 60.0004 32.0000 1.9912 1.9926 418.2281 418.5703 0.0513 -1.0000 -1.0000 5223753 1580705565.40 151.5634 60.0004 32.0000 1.9907 1.9920 418.2706 418.6124 0.0513 -1.0000 -1.0000 5224394 1580705565.50 151.5634 60.0004 32.0000 1.9911 1.9924 418.1523 418.4943 0.0513 -1.0000 -1.0000 5224472 1580705565.60 151.5634 60.0004 32.0000 1.9917 1.9930 418.0174 418.3581 0.0511 -1.0000 -1.0000 5224535 1580705565.70 151.5634 60.0004 32.0000 1.9923 1.9936 418.0136 418.3547 0.0513 -1.0000 -1.0000 5224597 1580705565.80 151.6017 60.0004 32.0000 1.9917 1.9931 418.1991 418.5409 0.0513 -1.0000 -1.0000 5224675 1580705565.90 151.6017 60.0004 32.0000 1.9904 1.9918 418.2760 418.6176 0.0513 -1.0000 -1.0000 5224925 1580705566.00 151.6017 60.0004 32.0000 1.9910 1.9923 418.2174 418.5596 0.0514 -1.0000 -1.0000 5225004 1580705566.10 151.6017 60.0004 32.0000 1.9918 1.9931 418.0140 418.3572 0.0515 -1.0000 -1.0000 5225066 1580705566.20 151.6017 60.0004 32.0000 1.9913 1.9927 418.0131 418.3551 0.0514 -1.0000 -1.0000 5225129 1580705566.30 151.6017 60.0004 32.0000 1.9919 1.9932 418.0695 418.4121 0.0514 -1.0000 -1.0000 5225206 1580705566.40 151.6245 60.0004 32.0000 1.9911 1.9925 418.2616 418.6029 0.0512 -1.0000 -1.0000 5225379 1580705566.50 151.6245 60.0004 32.0000 1.9911 1.9925 418.2248 418.5660 0.0512 -1.0000 -1.0000 5225441 1580705566.60 151.6245 60.0004 32.0000 1.9909 1.9922 418.1881 418.5300 0.0513 -1.0000 -1.0000 5225519 1580705566.70 151.6245 60.0004 32.0000 1.9915 1.9928 418.0378 418.3800 0.0513 -1.0000 -1.0000 5225582 1580705566.80 151.6245 60.0004 32.0000 1.9919 1.9932 418.0533 418.3952 0.0513 -1.0000 -1.0000 5225644 1580705566.90 151.5185 60.0004 32.0000 1.9905 1.9918 418.1256 418.4677 0.0513 -1.0000 -1.0000 5225941 1580705567.00 151.5124 60.0004 32.0000 1.9901 1.9914 418.1524 418.4940 0.0513 -1.0000 -1.0000 5226004 1580705567.10 151.5124 60.0004 32.0000 1.9899 1.9912 418.2045 418.5471 0.0513 -1.0000 -1.0000 5226066 1580705567.20 151.5124 60.0004 32.0000 1.9906 1.9920 417.9733 418.3149 0.0513 -1.0000 -1.0000 5226144 1580705567.30 151.5124 60.0004 32.0000 1.9911 1.9924 418.0411 418.3827 0.0512 -1.0000 -1.0000 5226206 1580705567.40 151.5124 60.0004 32.0000 1.9915 1.9928 418.0555 418.3975 0.0513 -1.0000 -1.0000 5226285 1580705567.50 151.4944 60.0004 32.0000 1.9905 1.9918 418.1716 418.5138 0.0513 -1.0000 -1.0000 5226363 1580705567.60 151.4944 60.0004 32.0000 1.9895 1.9908 418.1312 418.4730 0.0513 -1.0000 -1.0000 5226425 1580705567.70 151.4944 60.0004 32.0000 1.9901 1.9915 418.1581 418.5004 0.0514 -1.0000 -1.0000 5226503 1580705567.80 151.4944 60.0004 32.0000 1.9903 1.9916 418.0962 418.4379 0.0512 -1.0000 -1.0000 5226566 1580705567.90 151.4944 60.0004 32.0000 1.9912 1.9925 417.9636 418.3051 0.0513 -1.0000 -1.0000 5226613 1580705568.00 151.4506 60.0004 32.0000 1.9900 1.9913 417.9824 418.3241 0.0513 -1.0000 -1.0000 5226691 1580705568.10 151.4506 60.0004 32.0000 1.9894 1.9907 417.9731 418.3153 0.0514 -1.0000 -1.0000 5226753 1580705568.20 151.4506 60.0004 32.0000 1.9893 1.9907 418.1281 418.4698 0.0513 -1.0000 -1.0000 5226816 1580705568.30 151.4506 60.0004 32.0000 1.9901 1.9914 418.0813 418.4231 0.0513 -1.0000 -1.0000 5226894 1580705568.40 151.4506 60.0004 32.0000 1.9909 1.9923 418.0284 418.3701 0.0513 -1.0000 -1.0000 5226956 1580705568.50 151.4506 60.0004 32.0000 1.9910 1.9923 417.9405 418.2824 0.0513 -1.0000 -1.0000 5227128 1580705568.60 151.4578 60.0004 32.0000 1.9898 1.9912 418.0732 418.4154 0.0513 -1.0000 -1.0000 5227206 1580705568.70 151.4578 60.0004 32.0000 1.9890 1.9903 418.0663 418.4073 0.0512 -1.0000 -1.0000 5227269 1580705568.80 151.4578 60.0004 32.0000 1.9900 1.9913 418.1842 418.5263 0.0514 -1.0000 -1.0000 5227331 1580705568.90 151.4578 60.0004 32.0000 1.9897 1.9911 418.1633 418.5051 0.0513 -1.0000 -1.0000 5227410 1580705569.00 151.4578 60.0004 32.0000 1.9898 1.9912 418.0612 418.4031 0.0513 -1.0000 -1.0000 5227582 1580705569.10 151.4662 60.0004 32.0000 1.9907 1.9921 417.9691 418.3098 0.0511 -1.0000 -1.0000 5227644 1580705569.20 151.4671 60.0004 32.0000 1.9908 1.9921 417.9493 418.2903 0.0512 -1.0000 -1.0000 5227722 1580705569.30 151.4671 60.0004 32.0000 1.9901 1.9915 418.0261 418.3670 0.0512 -1.0000 -1.0000 5227785 1580705569.40 151.4671 60.0004 32.0000 1.9900 1.9914 418.1535 418.4949 0.0513 -1.0000 -1.0000 5227847 1580705569.50 151.4671 60.0004 32.0000 1.9901 1.9915 418.0731 418.4154 0.0513 -1.0000 -1.0000 5228347 1580705569.60 151.4671 60.0004 32.0000 1.9902 1.9916 418.0549 418.3970 0.0514 -1.0000 -1.0000 5228410 1580705569.70 151.4755 60.0003 32.0000 1.9902 1.9916 417.9734 418.3145 0.0512 -1.0000 -1.0000 5228472 1580705569.80 151.4892 60.0002 32.0000 1.9898 1.9911 417.9903 418.3324 0.0513 -1.0000 -1.0000 5228535 1580705569.90 151.4892 60.0002 32.0000 1.9897 1.9911 418.1261 418.4682 0.0514 -1.0000 -1.0000 5228597 1580705570.00 151.4892 60.0002 32.0000 1.9896 1.9909 418.2262 418.5689 0.0514 -1.0000 -1.0000 5228832 1580705570.10 151.4892 60.0002 32.0000 1.9902 1.9915 418.2236 418.5661 0.0514 -1.0000 -1.0000 5228910 1580705570.20 151.4892 60.0002 32.0000 1.9904 1.9918 418.0751 418.4172 0.0513 -1.0000 -1.0000 5228956 1580705570.30 151.4892 60.0002 32.0000 1.9906 1.9919 417.9819 418.3239 0.0513 -1.0000 -1.0000 5229035 1580705570.40 151.4639 60.0002 32.0000 1.9910 1.9923 417.9737 418.3153 0.0513 -1.0000 -1.0000 5229097 1580705570.50 151.4639 60.0002 32.0000 1.9905 1.9918 418.0958 418.4370 0.0512 -1.0000 -1.0000 5229332 1580705570.60 151.4639 60.0002 32.0000 1.9898 1.9911 418.1316 418.4745 0.0515 -1.0000 -1.0000 5229394 1580705570.70 151.4639 60.0002 32.0000 1.9896 1.9910 418.1668 418.5085 0.0513 -1.0000 -1.0000 5229472 1580705570.80 151.4639 60.0002 32.0000 1.9899 1.9913 418.1039 418.4461 0.0514 -1.0000 -1.0000 5229535 1580705570.90 151.4522 60.0002 32.0000 1.9904 1.9917 417.9170 418.2585 0.0513 -1.0000 -1.0000 5229597 1580705571.00 151.4434 60.0002 32.0000 1.9907 1.9921 417.9637 418.3054 0.0513 -1.0000 -1.0000 5229832 1580705571.10 151.4434 60.0002 32.0000 1.9903 1.9917 417.8387 418.1801 0.0512 -1.0000 -1.0000 5229894 1580705571.20 151.4434 60.0002 32.0000 1.9899 1.9913 418.0201 418.3621 0.0514 -1.0000 -1.0000 5229972 1580705571.30 151.4434 60.0002 32.0000 1.9892 1.9905 418.1839 418.5259 0.0513 -1.0000 -1.0000 5230035 1580705571.40 151.4434 60.0002 32.0000 1.9895 1.9909 418.1362 418.4776 0.0512 -1.0000 -1.0000 5230097 1580705571.50 151.4350 60.0002 32.0000 1.9899 1.9913 418.0546 418.3965 0.0513 -1.0000 -1.0000 5230347 1580705571.60 151.4350 60.0002 32.0000 1.9907 1.9921 417.9622 418.3032 0.0511 -1.0000 -1.0000 5230410 1580705571.70 151.4350 60.0002 32.0000 1.9905 1.9918 417.9375 418.2793 0.0514 -1.0000 -1.0000 5230488 1580705571.80 151.4350 60.0002 32.0000 1.9907 1.9920 417.9708 418.3125 0.0513 -1.0000 -1.0000 5230550 1580705571.90 151.4350 60.0002 32.0000 1.9903 1.9917 418.0870 418.4284 0.0514 -1.0000 -1.0000 5230613 1580705572.00 151.4350 60.0002 32.0000 1.9905 1.9918 418.1254 418.4674 0.0513 -1.0000 -1.0000 5230832 1580705572.10 151.4361 60.0002 32.0000 1.9908 1.9921 418.0985 418.4401 0.0513 -1.0000 -1.0000 5230879 1580705572.20 151.4361 60.0002 32.0000 1.9899 1.9913 417.8463 418.1890 0.0515 -1.0000 -1.0000 5230941 1580705572.30 151.4361 60.0002 32.0000 1.9901 1.9915 417.8966 418.2392 0.0514 -1.0000 -1.0000 5231019 1580705572.40 151.4361 60.0002 32.0000 1.9903 1.9916 417.9581 418.2991 0.0512 -1.0000 -1.0000 5231082 1580705572.50 151.4361 60.0002 32.0000 1.9902 1.9916 417.9777 418.3191 0.0513 -1.0000 -1.0000 5231379 1580705572.60 151.4921 60.0002 32.0000 1.9899 1.9912 418.0376 418.3795 0.0513 -1.0000 -1.0000 5231456 1580705572.70 151.4921 60.0002 32.0000 1.9898 1.9911 418.0687 418.4106 0.0513 -1.0000 -1.0000 5231519 1580705572.80 151.4921 60.0002 32.0000 1.9911 1.9924 418.0057 418.3477 0.0513 -1.0000 -1.0000 5231582 1580705572.90 151.4921 60.0002 32.0000 1.9905 1.9918 417.9070 418.2492 0.0513 -1.0000 -1.0000 5231660 1580705573.00 151.4921 60.0002 32.0000 1.9905 1.9918 417.9037 418.2442 0.0512 -1.0000 -1.0000 5231722 1580705573.10 151.4409 60.0002 32.0000 1.9898 1.9911 418.0512 418.3923 0.0511 -1.0000 -1.0000 5232066 1580705573.20 151.4364 60.0002 32.0000 1.9899 1.9912 418.1662 418.5075 0.0512 -1.0000 -1.0000 5232129 1580705573.30 151.4364 60.0002 32.0000 1.9894 1.9907 418.1095 418.4508 0.0512 -1.0000 -1.0000 5232191 1580705573.40 151.4364 60.0002 32.0000 1.9900 1.9913 418.1037 418.4448 0.0512 -1.0000 -1.0000 5232253 1580705573.50 151.4364 60.0002 32.0000 1.9911 1.9924 417.9198 418.2623 0.0514 -1.0000 -1.0000 5232331 1580705573.60 151.4360 60.0002 32.0000 1.9903 1.9916 417.9020 418.2437 0.0513 -1.0000 -1.0000 5232566 1580705573.70 151.4287 60.0002 32.0000 1.9896 1.9909 418.0518 418.3939 0.0513 -1.0000 -1.0000 5232644 1580705573.80 151.4287 60.0002 32.0000 1.9889 1.9902 417.9742 418.3150 0.0512 -1.0000 -1.0000 5232706 1580705573.90 151.4287 60.0002 32.0000 1.9897 1.9910 418.0785 418.4204 0.0513 -1.0000 -1.0000 5232769 1580705574.00 151.4287 60.0002 32.0000 1.9898 1.9912 418.0129 418.3551 0.0513 -1.0000 -1.0000 5232832 1580705574.10 151.4287 60.0002 32.0000 1.9907 1.9920 417.9422 418.2849 0.0514 -1.0000 -1.0000 5232894 1580705574.20 151.4206 60.0002 32.0000 1.9902 1.9915 418.0187 418.3602 0.0512 -1.0000 -1.0000 5232972 1580705574.30 151.4206 60.0002 32.0000 1.9889 1.9903 417.9970 418.3383 0.0513 -1.0000 -1.0000 5233035 1580705574.40 151.4206 60.0002 32.0000 1.9890 1.9903 418.0439 418.3866 0.0514 -1.0000 -1.0000 5233097 1580705574.50 151.4206 60.0002 32.0000 1.9891 1.9905 418.0817 418.4236 0.0513 -1.0000 -1.0000 5233160 1580705574.60 151.4206 60.0002 32.0000 1.9895 1.9908 418.0560 418.3986 0.0515 -1.0000 -1.0000 5233238 1580705574.70 151.4159 60.0004 32.0000 1.9895 1.9909 417.9327 418.2746 0.0513 -1.0000 -1.0000 5233300 1580705574.80 151.4012 60.0010 32.0000 1.9899 1.9913 417.9124 418.2534 0.0512 -1.0000 -1.0000 5233363 1580705574.90 151.4012 60.0010 32.0000 1.9898 1.9911 417.9149 418.2557 0.0512 -1.0000 -1.0000 5233441 1580705575.00 151.4012 60.0010 32.0000 1.9894 1.9908 418.0679 418.4087 0.0512 -1.0000 -1.0000 5233503 1580705575.10 151.4012 60.0010 32.0000 1.9897 1.9911 418.0397 418.3817 0.0513 -1.0000 -1.0000 5233597 1580705575.20 151.4012 60.0010 32.0000 1.9907 1.9921 417.8979 418.2394 0.0512 -1.0000 -1.0000 5233675 1580705575.30 151.4185 60.0010 32.0000 1.9897 1.9910 417.9095 418.2505 0.0512 -1.0000 -1.0000 5233738 1580705575.40 151.4185 60.0010 32.0000 1.9895 1.9908 417.8281 418.1690 0.0512 -1.0000 -1.0000 5233800 1580705575.50 151.4185 60.0010 32.0000 1.9894 1.9907 417.9851 418.3264 0.0513 -1.0000 -1.0000 5233879 1580705575.60 151.4185 60.0010 32.0000 1.9894 1.9907 418.1174 418.4588 0.0512 -1.0000 -1.0000 5234097 1580705575.70 151.4185 60.0010 32.0000 1.9883 1.9897 418.1353 418.4767 0.0512 -1.0000 -1.0000 5234175 1580705575.80 151.4069 60.0010 32.0000 1.9895 1.9908 417.9738 418.3160 0.0515 -1.0000 -1.0000 5234238 1580705575.90 151.4037 60.0010 32.0000 1.9899 1.9913 417.8922 418.2347 0.0514 -1.0000 -1.0000 5234300 1580705576.00 151.4037 60.0010 32.0000 1.9894 1.9908 417.8586 418.2004 0.0513 -1.0000 -1.0000 5234378 1580705576.10 151.4037 60.0010 32.0000 1.9901 1.9914 418.0192 418.3602 0.0512 -1.0000 -1.0000 5234441 1580705576.20 151.4037 60.0010 32.0000 1.9888 1.9902 418.1504 418.4910 0.0511 -1.0000 -1.0000 5234738 1580705576.30 151.4037 60.0010 32.0000 1.9902 1.9915 418.1248 418.4662 0.0512 -1.0000 -1.0000 5234816 1580705576.40 151.4087 60.0010 32.0000 1.9901 1.9915 418.0416 418.3828 0.0513 -1.0000 -1.0000 5234879 1580705576.50 151.4087 60.0010 32.0000 1.9901 1.9915 417.8941 418.2344 0.0511 -1.0000 -1.0000 5234941 1580705576.60 151.4087 60.0010 32.0000 1.9904 1.9917 417.9395 418.2803 0.0512 -1.0000 -1.0000 5235019 1580705576.70 151.4087 60.0010 32.0000 1.9904 1.9917 417.9986 418.3400 0.0513 -1.0000 -1.0000 5235879 1580705576.80 151.4087 60.0010 32.0000 1.9893 1.9906 418.1103 418.4523 0.0513 -1.0000 -1.0000 5235941 1580705576.90 151.4640 60.0010 32.0000 1.9898 1.9911 418.0844 418.4261 0.0512 -1.0000 -1.0000 5236019 1580705577.00 151.4640 60.0010 32.0000 1.9899 1.9912 417.9738 418.3145 0.0511 -1.0000 -1.0000 5236081 1580705577.10 151.4640 60.0010 32.0000 1.9905 1.9919 417.9671 418.3094 0.0513 -1.0000 -1.0000 5236129 1580705577.20 151.4640 60.0010 32.0000 1.9905 1.9919 418.0583 418.3995 0.0513 -1.0000 -1.0000 5236206 1580705577.30 151.4640 60.0010 32.0000 1.9893 1.9906 418.1746 418.5168 0.0513 -1.0000 -1.0000 5236269 1580705577.40 151.4681 60.0010 32.0000 1.9899 1.9912 418.0429 418.3850 0.0513 -1.0000 -1.0000 5236331 1580705577.50 151.4830 60.0010 32.0000 1.9908 1.9922 418.0289 418.3702 0.0513 -1.0000 -1.0000 5236410 1580705577.60 151.4830 60.0010 32.0000 1.9898 1.9911 417.9809 418.3229 0.0513 -1.0000 -1.0000 5236472 1580705577.70 151.4830 60.0010 32.0000 1.9903 1.9916 418.0550 418.3961 0.0512 -1.0000 -1.0000 5236550 1580705577.80 151.4830 60.0010 32.0000 1.9898 1.9911 418.1074 418.4495 0.0513 -1.0000 -1.0000 5236613 1580705577.90 151.4830 60.0010 32.0000 1.9893 1.9906 418.1696 418.5110 0.0512 -1.0000 -1.0000 5236675 1580705578.00 151.5309 60.0010 32.0000 1.9902 1.9915 417.9396 418.2814 0.0513 -1.0000 -1.0000 5236738 1580705578.10 151.5309 60.0010 32.0000 1.9905 1.9918 417.8848 418.2263 0.0513 -1.0000 -1.0000 5236800 1580705578.20 151.5309 60.0010 32.0000 1.9901 1.9915 417.8959 418.2377 0.0513 -1.0000 -1.0000 5236863 1580705578.30 151.5309 60.0010 32.0000 1.9901 1.9915 417.9992 418.3419 0.0514 -1.0000 -1.0000 5236941 1580705578.40 151.5309 60.0010 32.0000 1.9890 1.9903 418.1761 418.5184 0.0514 -1.0000 -1.0000 5237003 1580705578.50 151.5257 60.0010 32.0000 1.9893 1.9906 418.0535 418.3958 0.0513 -1.0000 -1.0000 5237066 1580705578.60 151.4516 60.0010 32.0000 1.9895 1.9909 418.0210 418.3632 0.0514 -1.0000 -1.0000 5237129 1580705578.70 151.4516 60.0010 32.0000 1.9902 1.9915 417.9295 418.2723 0.0514 -1.0000 -1.0000 5237582 1580705578.80 151.4516 60.0010 32.0000 1.9902 1.9915 417.8966 418.2382 0.0513 -1.0000 -1.0000 5237644 1580705578.90 151.4516 60.0010 32.0000 1.9903 1.9917 417.9217 418.2637 0.0513 -1.0000 -1.0000 5237722 1580705579.00 151.4516 60.0010 32.0000 1.9902 1.9916 417.9788 418.3195 0.0512 -1.0000 -1.0000 5237800 1580705579.10 151.5017 60.0010 32.0000 1.9898 1.9911 418.1796 418.5214 0.0512 -1.0000 -1.0000 5237863 1580705579.20 151.5017 60.0010 32.0000 1.9887 1.9900 418.1942 418.5365 0.0514 -1.0000 -1.0000 5238066 1580705579.30 151.5017 60.0010 32.0000 1.9894 1.9908 418.1252 418.4675 0.0513 -1.0000 -1.0000 5238129 1580705579.40 151.5017 60.0010 32.0000 1.9893 1.9907 418.1740 418.5158 0.0513 -1.0000 -1.0000 5238191 1580705579.50 151.5017 60.0010 32.0000 1.9900 1.9914 417.8949 418.2371 0.0514 -1.0000 -1.0000 5238300 1580705579.60 151.5017 60.0010 32.0000 1.9903 1.9917 418.0040 418.3466 0.0514 -1.0000 -1.0000 5238363 1580705579.70 151.5031 59.9997 32.0000 1.9896 1.9909 418.0507 418.3933 0.0514 -1.0000 -1.0000 5238613 1580705579.80 151.5031 59.9997 32.0000 1.9894 1.9907 418.1308 418.4719 0.0512 -1.0000 -1.0000 5238675 1580705579.90 151.5031 59.9997 32.0000 1.9900 1.9914 418.0876 418.4300 0.0514 -1.0000 -1.0000 5238738 1580705580.00 151.5031 59.9997 32.0000 1.9902 1.9915 417.9677 418.3106 0.0515 -1.0000 -1.0000 5238816 1580705580.10 151.5031 59.9997 32.0000 1.9906 1.9919 417.9573 418.2983 0.0512 -1.0000 -1.0000 5238879 1580705580.20 151.5031 59.9997 32.0000 1.9903 1.9916 417.9752 418.3169 0.0513 -1.0000 -1.0000 5238941 1580705580.30 151.4958 59.9997 32.0000 1.9908 1.9921 418.0737 418.4161 0.0514 -1.0000 -1.0000 5239019 1580705580.40 151.4832 59.9997 32.0000 1.9888 1.9902 418.1109 418.4515 0.0511 -1.0000 -1.0000 5239082 1580705580.50 151.4832 59.9997 32.0000 1.9885 1.9899 418.1587 418.4996 0.0512 -1.0000 -1.0000 5239144 1580705580.60 151.4832 59.9997 32.0000 1.9902 1.9916 418.0074 418.3480 0.0511 -1.0000 -1.0000 5239222 1580705580.70 151.4832 59.9997 32.0000 1.9903 1.9917 417.8957 418.2369 0.0513 -1.0000 -1.0000 5239285 1580705580.80 151.4832 59.9997 32.0000 1.9898 1.9912 417.9801 418.3223 0.0514 -1.0000 -1.0000 5239347 1580705580.90 151.4647 59.9997 32.0000 1.9899 1.9912 418.0204 418.3623 0.0513 -1.0000 -1.0000 5239410 1580705581.00 151.4647 59.9997 32.0000 1.9892 1.9905 418.1639 418.5056 0.0513 -1.0000 -1.0000 5239472 1580705581.10 151.4647 59.9997 32.0000 1.9884 1.9897 418.1521 418.4941 0.0513 -1.0000 -1.0000 5239550 1580705581.20 151.4647 59.9997 32.0000 1.9897 1.9911 418.1047 418.4458 0.0512 -1.0000 -1.0000 5239613 1580705581.30 151.4647 59.9997 32.0000 1.9907 1.9921 418.0383 418.3810 0.0513 -1.0000 -1.0000 5239847 1580705581.40 151.4397 59.9997 32.0000 1.9897 1.9910 417.9152 418.2570 0.0514 -1.0000 -1.0000 5239910 1580705581.50 151.4358 59.9997 32.0000 1.9897 1.9910 417.8945 418.2362 0.0512 -1.0000 -1.0000 5239972 1580705581.60 151.4358 59.9997 32.0000 1.9892 1.9905 417.9062 418.2470 0.0513 -1.0000 -1.0000 5240035 1580705581.70 151.4358 59.9997 32.0000 1.9895 1.9909 418.0303 418.3719 0.0512 -1.0000 -1.0000 5240113 1580705581.80 151.4358 59.9997 32.0000 1.9897 1.9910 418.0859 418.4275 0.0513 -1.0000 -1.0000 5240597 1580705581.90 151.4388 59.9997 32.0000 1.9905 1.9919 418.0647 418.4061 0.0513 -1.0000 -1.0000 5240660 1580705582.00 151.4667 59.9997 32.0000 1.9904 1.9917 417.9941 418.3362 0.0514 -1.0000 -1.0000 5240738 1580705582.10 151.4667 59.9997 32.0000 1.9903 1.9916 417.9863 418.3268 0.0511 -1.0000 -1.0000 5240800 1580705582.20 151.4667 59.9997 32.0000 1.9901 1.9915 417.9819 418.3237 0.0513 -1.0000 -1.0000 5240863 1580705582.30 151.4667 59.9997 32.0000 1.9892 1.9905 418.0224 418.3643 0.0514 -1.0000 -1.0000 5241097 1580705582.40 151.4667 59.9997 32.0000 1.9897 1.9911 418.2173 418.5585 0.0513 -1.0000 -1.0000 5241160 1580705582.50 151.5352 59.9997 32.0000 1.9900 1.9913 418.0346 418.3770 0.0513 -1.0000 -1.0000 5241222 1580705582.60 151.5352 59.9997 32.0000 1.9907 1.9921 417.9878 418.3291 0.0513 -1.0000 -1.0000 5241316 1580705582.70 151.5352 59.9997 32.0000 1.9902 1.9916 417.9672 418.3089 0.0513 -1.0000 -1.0000 5241410 1580705582.80 151.5352 59.9997 32.0000 1.9906 1.9919 418.0144 418.3557 0.0513 -1.0000 -1.0000 5241582 1580705582.90 151.5352 59.9997 32.0000 1.9895 1.9909 418.1870 418.5294 0.0514 -1.0000 -1.0000 5241644 1580705583.00 151.5563 59.9997 32.0000 1.9900 1.9914 418.0965 418.4390 0.0514 -1.0000 -1.0000 5241706 1580705583.10 151.6197 59.9997 32.0000 1.9902 1.9915 418.0230 418.3655 0.0513 -1.0000 -1.0000 5241769 1580705583.20 151.6197 59.9997 32.0000 1.9912 1.9925 417.9069 418.2489 0.0514 -1.0000 -1.0000 5241847 1580705583.30 151.6197 59.9997 32.0000 1.9911 1.9924 417.9725 418.3154 0.0514 -1.0000 -1.0000 5242082 1580705583.40 151.6197 59.9997 32.0000 1.9902 1.9915 418.1181 418.4586 0.0511 -1.0000 -1.0000 5242144 1580705583.50 151.6197 59.9997 32.0000 1.9901 1.9915 418.1578 418.4995 0.0513 -1.0000 -1.0000 5242222 1580705583.60 151.5756 59.9997 32.0000 1.9895 1.9908 418.1527 418.4945 0.0513 -1.0000 -1.0000 5242285 1580705583.70 151.5756 59.9997 32.0000 1.9897 1.9910 418.1944 418.5368 0.0514 -1.0000 -1.0000 5242363 1580705583.80 151.5756 59.9997 32.0000 1.9906 1.9919 418.0973 418.4392 0.0513 -1.0000 -1.0000 5242581 1580705583.90 151.5756 59.9997 32.0000 1.9910 1.9923 418.0247 418.3670 0.0514 -1.0000 -1.0000 5242644 1580705584.00 151.5756 59.9997 32.0000 1.9901 1.9915 418.0497 418.3922 0.0514 -1.0000 -1.0000 5242722 1580705584.10 151.5756 59.9997 32.0000 1.9892 1.9906 418.1206 418.4632 0.0514 -1.0000 -1.0000 5242785 1580705584.20 151.5018 59.9997 32.0000 1.9892 1.9905 418.1576 418.4993 0.0513 -1.0000 -1.0000 5242847 1580705584.30 151.5018 59.9997 32.0000 1.9899 1.9912 418.1041 418.4464 0.0514 -1.0000 -1.0000 5242910 1580705584.40 151.5018 59.9997 32.0000 1.9904 1.9917 418.0960 418.4379 0.0513 -1.0000 -1.0000 5243097 1580705584.50 151.5018 59.9997 32.0000 1.9906 1.9919 417.9664 418.3090 0.0514 -1.0000 -1.0000 5243160 1580705584.60 151.5018 59.9997 32.0000 1.9904 1.9917 417.9704 418.3132 0.0515 -1.0000 -1.0000 5243238 1580705584.70 151.5375 59.9999 32.0000 1.9906 1.9919 417.9425 418.2841 0.0513 -1.0000 -1.0000 5243300 1580705584.80 151.5595 60.0000 32.0000 1.9899 1.9913 418.0022 418.3452 0.0514 -1.0000 -1.0000 5243363 1580705584.90 151.5595 60.0000 32.0000 1.9900 1.9913 418.1286 418.4710 0.0514 -1.0000 -1.0000 5243706 1580705585.00 151.5595 60.0000 32.0000 1.9893 1.9907 418.2166 418.5590 0.0513 -1.0000 -1.0000 5243769 1580705585.10 151.5595 60.0000 32.0000 1.9897 1.9910 417.8800 418.2218 0.0514 -1.0000 -1.0000 5243832 1580705585.20 151.5595 60.0000 32.0000 1.9909 1.9923 417.9578 418.2997 0.0513 -1.0000 -1.0000 5243910 1580705585.30 151.5518 60.0000 32.0000 1.9902 1.9915 417.9023 418.2437 0.0513 -1.0000 -1.0000 5243972 1580705585.40 151.5518 60.0000 32.0000 1.9902 1.9915 418.0940 418.4355 0.0512 -1.0000 -1.0000 5244144 1580705585.50 151.5518 60.0000 32.0000 1.9900 1.9913 418.1998 418.5416 0.0513 -1.0000 -1.0000 5244222 1580705585.60 151.5518 60.0000 32.0000 1.9892 1.9905 418.1443 418.4849 0.0512 -1.0000 -1.0000 5244285 1580705585.70 151.5518 60.0000 32.0000 1.9895 1.9909 418.1161 418.4586 0.0514 -1.0000 -1.0000 5244378 1580705585.80 151.5532 60.0000 32.0000 1.9900 1.9913 417.9417 418.2831 0.0512 -1.0000 -1.0000 5244441 1580705585.90 151.5533 60.0000 32.0000 1.9903 1.9916 417.9095 418.2518 0.0514 -1.0000 -1.0000 5244675 1580705586.00 151.5533 60.0000 32.0000 1.9907 1.9920 417.8442 418.1865 0.0514 -1.0000 -1.0000 5244753 1580705586.10 151.5533 60.0000 32.0000 1.9905 1.9918 417.9295 418.2710 0.0513 -1.0000 -1.0000 5244816 1580705586.20 151.5533 60.0000 32.0000 1.9899 1.9912 418.1557 418.4988 0.0515 -1.0000 -1.0000 5244879 1580705586.30 151.5533 60.0000 32.0000 1.9909 1.9923 418.0426 418.3846 0.0513 -1.0000 -1.0000 5244941 1580705586.40 151.5150 60.0000 32.0000 1.9898 1.9911 417.9975 418.3398 0.0514 -1.0000 -1.0000 5245129 1580705586.50 151.5150 60.0000 32.0000 1.9899 1.9912 417.9840 418.3262 0.0513 -1.0000 -1.0000 5245191 1580705586.60 151.5150 60.0000 32.0000 1.9898 1.9912 417.9070 418.2490 0.0514 -1.0000 -1.0000 5245253 1580705586.70 151.5150 60.0000 32.0000 1.9895 1.9908 418.0101 418.3531 0.0515 -1.0000 -1.0000 5245316 1580705586.80 151.5150 60.0000 32.0000 1.9893 1.9906 418.2138 418.5556 0.0513 -1.0000 -1.0000 5245379 1580705586.90 151.5065 60.0000 32.0000 1.9893 1.9906 418.0925 418.4354 0.0514 -1.0000 -1.0000 5246129 1580705587.00 151.4926 60.0000 32.0000 1.9899 1.9913 418.0333 418.3746 0.0512 -1.0000 -1.0000 5246191 1580705587.10 151.4926 60.0000 32.0000 1.9900 1.9914 417.8922 418.2332 0.0512 -1.0000 -1.0000 5246253 1580705587.20 151.4926 60.0000 32.0000 1.9908 1.9921 417.8947 418.2360 0.0512 -1.0000 -1.0000 5246331 1580705587.30 151.4926 60.0000 32.0000 1.9903 1.9916 418.0655 418.4063 0.0511 -1.0000 -1.0000 5246394 1580705587.40 151.4926 60.0000 32.0000 1.9900 1.9913 418.0578 418.4013 0.0515 -1.0000 -1.0000 5246581 1580705587.50 151.4471 60.0000 32.0000 1.9901 1.9914 418.1387 418.4806 0.0514 -1.0000 -1.0000 5246644 1580705587.60 151.4471 60.0000 32.0000 1.9903 1.9916 417.9318 418.2733 0.0512 -1.0000 -1.0000 5246722 1580705587.70 151.4471 60.0000 32.0000 1.9900 1.9913 418.0099 418.3505 0.0512 -1.0000 -1.0000 5246785 1580705587.80 151.4471 60.0000 32.0000 1.9887 1.9901 417.9787 418.3204 0.0512 -1.0000 -1.0000 5246847 1580705587.90 151.4471 60.0000 32.0000 1.9891 1.9904 418.0928 418.4349 0.0514 -1.0000 -1.0000 5246910 1580705588.00 151.4295 60.0000 32.0000 1.9898 1.9911 418.0737 418.4160 0.0514 -1.0000 -1.0000 5246988 1580705588.10 151.4287 60.0000 32.0000 1.9902 1.9916 417.9803 418.3221 0.0513 -1.0000 -1.0000 5247050 1580705588.20 151.4287 60.0000 32.0000 1.9905 1.9918 417.8842 418.2268 0.0515 -1.0000 -1.0000 5247113 1580705588.30 151.4287 60.0000 32.0000 1.9898 1.9911 417.8371 418.1791 0.0514 -1.0000 -1.0000 5247191 1580705588.40 151.4287 60.0000 32.0000 1.9892 1.9905 417.9039 418.2463 0.0514 -1.0000 -1.0000 5247253 1580705588.50 151.4287 60.0000 32.0000 1.9892 1.9906 418.1311 418.4729 0.0513 -1.0000 -1.0000 5247347 1580705588.60 151.4911 60.0000 32.0000 1.9898 1.9911 418.0705 418.4114 0.0512 -1.0000 -1.0000 5247425 1580705588.70 151.4911 60.0000 32.0000 1.9903 1.9917 417.8703 418.2119 0.0513 -1.0000 -1.0000 5247488 1580705588.80 151.4911 60.0000 32.0000 1.9896 1.9909 417.9427 418.2838 0.0512 -1.0000 -1.0000 5247550 1580705588.90 151.4911 60.0000 32.0000 1.9900 1.9914 417.9600 418.3024 0.0514 -1.0000 -1.0000 5247628 1580705589.00 151.4911 60.0000 32.0000 1.9900 1.9913 418.0327 418.3738 0.0511 -1.0000 -1.0000 5247863 1580705589.10 151.4911 60.0000 32.0000 1.9905 1.9918 418.1088 418.4500 0.0513 -1.0000 -1.0000 5247925 1580705589.20 151.4834 60.0000 32.0000 1.9898 1.9912 418.0496 418.3907 0.0512 -1.0000 -1.0000 5247988 1580705589.30 151.4834 60.0000 32.0000 1.9906 1.9919 417.9210 418.2625 0.0513 -1.0000 -1.0000 5248050 1580705589.40 151.4834 60.0000 32.0000 1.9899 1.9913 417.8609 418.2034 0.0514 -1.0000 -1.0000 5248113 1580705589.50 151.4834 60.0000 32.0000 1.9905 1.9919 417.9218 418.2634 0.0513 -1.0000 -1.0000 5248629 1580705589.60 151.4834 60.0000 32.0000 1.9898 1.9911 418.1858 418.5272 0.0512 -1.0000 -1.0000 5248691 1580705589.70 151.5078 59.9992 32.0000 1.9895 1.9909 418.0775 418.4192 0.0514 -1.0000 -1.0000 5248769 1580705589.80 151.5078 59.9992 32.0000 1.9900 1.9914 417.9705 418.3131 0.0514 -1.0000 -1.0000 5248832 1580705589.90 151.5078 59.9992 32.0000 1.9898 1.9911 417.9190 418.2617 0.0514 -1.0000 -1.0000 5248894 1580705590.00 151.5078 59.9992 32.0000 1.9900 1.9913 417.9873 418.3291 0.0513 -1.0000 -1.0000 5248956 1580705590.10 151.5078 59.9992 32.0000 1.9900 1.9913 418.0570 418.3994 0.0514 -1.0000 -1.0000 5249019 1580705590.20 151.5078 59.9992 32.0000 1.9894 1.9907 418.0435 418.3848 0.0512 -1.0000 -1.0000 5249097 1580705590.30 151.5078 59.9992 32.0000 1.9889 1.9902 418.0593 418.4004 0.0512 -1.0000 -1.0000 5249160 1580705590.40 151.5251 59.9992 32.0000 1.9893 1.9906 418.0519 418.3939 0.0513 -1.0000 -1.0000 5249222 1580705590.50 151.5302 59.9992 32.0000 1.9895 1.9908 418.0550 418.3969 0.0513 -1.0000 -1.0000 5249363 1580705590.60 151.5302 59.9992 32.0000 1.9907 1.9920 417.8911 418.2327 0.0514 -1.0000 -1.0000 5249425 1580705590.70 151.5302 59.9992 32.0000 1.9900 1.9913 418.0586 418.4008 0.0513 -1.0000 -1.0000 5249488 1580705590.80 151.5302 59.9992 32.0000 1.9900 1.9913 418.0223 418.3630 0.0512 -1.0000 -1.0000 5249550 1580705590.90 151.5302 59.9992 32.0000 1.9891 1.9904 418.2456 418.5876 0.0514 -1.0000 -1.0000 5249629 1580705591.00 151.5499 59.9992 32.0000 1.9899 1.9913 418.1103 418.4515 0.0512 -1.0000 -1.0000 5250113 1580705591.10 151.5540 59.9992 32.0000 1.9902 1.9915 418.0404 418.3829 0.0514 -1.0000 -1.0000 5250175 1580705591.20 151.5540 59.9992 32.0000 1.9908 1.9922 417.9351 418.2765 0.0513 -1.0000 -1.0000 5250238 1580705591.30 151.5540 59.9992 32.0000 1.9909 1.9923 417.8576 418.1993 0.0513 -1.0000 -1.0000 5250300 1580705591.40 151.5540 59.9992 32.0000 1.9912 1.9925 418.0083 418.3501 0.0513 -1.0000 -1.0000 5250363 1580705591.50 151.5551 59.9992 32.0000 1.9903 1.9917 418.1855 418.5278 0.0514 -1.0000 -1.0000 5250613 1580705591.60 151.5930 59.9992 32.0000 1.9903 1.9916 418.1531 418.4949 0.0513 -1.0000 -1.0000 5250675 1580705591.70 151.5930 59.9992 32.0000 1.9901 1.9914 418.1939 418.5358 0.0513 -1.0000 -1.0000 5250738 1580705591.80 151.5930 59.9992 32.0000 1.9908 1.9921 418.0831 418.4246 0.0513 -1.0000 -1.0000 5250800 1580705591.90 151.5930 59.9992 32.0000 1.9913 1.9927 417.9928 418.3339 0.0512 -1.0000 -1.0000 5250863 1580705592.00 151.5930 59.9992 32.0000 1.9910 1.9924 418.0007 418.3426 0.0513 -1.0000 -1.0000 5250941 1580705592.10 151.5602 59.9992 32.0000 1.9916 1.9929 418.1209 418.4626 0.0513 -1.0000 -1.0000 5251003 1580705592.20 151.5602 59.9992 32.0000 1.9906 1.9919 418.1402 418.4818 0.0513 -1.0000 -1.0000 5251066 1580705592.30 151.5602 59.9992 32.0000 1.9901 1.9914 418.2053 418.5470 0.0512 -1.0000 -1.0000 5251144 1580705592.40 151.5602 59.9992 32.0000 1.9903 1.9916 418.1102 418.4512 0.0512 -1.0000 -1.0000 5251206 1580705592.50 151.5602 59.9992 32.0000 1.9908 1.9922 418.0515 418.3943 0.0514 -1.0000 -1.0000 5251269 1580705592.60 151.5019 59.9992 32.0000 1.9915 1.9928 418.0219 418.3640 0.0513 -1.0000 -1.0000 5251331 1580705592.70 151.4488 59.9992 32.0000 1.9915 1.9928 417.9794 418.3204 0.0512 -1.0000 -1.0000 5251394 1580705592.80 151.4488 59.9992 32.0000 1.9904 1.9917 418.0518 418.3937 0.0513 -1.0000 -1.0000 5251456 1580705592.90 151.4488 59.9992 32.0000 1.9898 1.9911 418.0974 418.4394 0.0513 -1.0000 -1.0000 5251535 1580705593.00 151.4488 59.9992 32.0000 1.9905 1.9918 418.1492 418.4911 0.0513 -1.0000 -1.0000 5251597 1580705593.10 151.4488 59.9992 32.0000 1.9908 1.9922 418.0247 418.3665 0.0513 -1.0000 -1.0000 5251847 1580705593.20 151.4501 59.9992 32.0000 1.9915 1.9928 418.0004 418.3426 0.0514 -1.0000 -1.0000 5251910 1580705593.30 151.4501 59.9992 32.0000 1.9910 1.9924 417.9821 418.3244 0.0514 -1.0000 -1.0000 5251972 1580705593.40 151.4501 59.9992 32.0000 1.9903 1.9916 418.0353 418.3772 0.0513 -1.0000 -1.0000 5252035 1580705593.50 151.4501 59.9992 32.0000 1.9900 1.9914 418.1439 418.4865 0.0514 -1.0000 -1.0000 5252113 1580705593.60 151.4501 59.9992 32.0000 1.9895 1.9909 418.0371 418.3794 0.0514 -1.0000 -1.0000 5252941 1580705593.70 151.4501 59.9992 32.0000 1.9889 1.9902 418.1987 418.5412 0.0514 -1.0000 -1.0000 5253019 1580705593.80 151.3631 59.9992 32.0000 1.9902 1.9916 418.1554 418.4979 0.0514 -1.0000 -1.0000 5253082 1580705593.90 151.3631 59.9992 32.0000 1.9904 1.9917 418.0353 418.3797 0.0516 -1.0000 -1.0000 5253144 1580705594.00 151.3631 59.9992 32.0000 1.9902 1.9915 417.9390 418.2811 0.0513 -1.0000 -1.0000 5253222 1580705594.10 151.3631 59.9992 32.0000 1.9888 1.9901 418.0927 418.4343 0.0513 -1.0000 -1.0000 5253285 1580705594.20 151.3631 59.9992 32.0000 1.9894 1.9907 418.1020 418.4439 0.0513 -1.0000 -1.0000 5253347 1580705594.30 151.3933 59.9992 32.0000 1.9895 1.9909 418.0834 418.4252 0.0513 -1.0000 -1.0000 5253425 1580705594.40 151.4362 59.9992 32.0000 1.9905 1.9918 417.9715 418.3133 0.0513 -1.0000 -1.0000 5253488 1580705594.50 151.4362 59.9992 32.0000 1.9899 1.9913 417.9175 418.2591 0.0513 -1.0000 -1.0000 5253550 1580705594.60 151.4362 59.9992 32.0000 1.9898 1.9911 418.1405 418.4820 0.0513 -1.0000 -1.0000 5253613 1580705594.70 151.4362 59.9992 32.0000 1.9893 1.9906 418.2015 418.5436 0.0513 -1.0000 -1.0000 5253675 1580705594.80 151.4362 59.9992 32.0000 1.9898 1.9912 418.0935 418.4346 0.0512 -1.0000 -1.0000 5253738 1580705594.90 151.4416 59.9994 32.0000 1.9901 1.9914 418.0209 418.3632 0.0514 -1.0000 -1.0000 5253816 1580705595.00 151.4416 59.9994 32.0000 1.9897 1.9911 417.9053 418.2475 0.0513 -1.0000 -1.0000 5253879 1580705595.10 151.4416 59.9994 32.0000 1.9901 1.9915 417.9469 418.2892 0.0513 -1.0000 -1.0000 5254363 1580705595.20 151.4416 59.9994 32.0000 1.9897 1.9910 418.1965 418.5367 0.0511 -1.0000 -1.0000 5254441 1580705595.30 151.4416 59.9994 32.0000 1.9892 1.9906 418.1644 418.5060 0.0513 -1.0000 -1.0000 5254503 1580705595.40 151.4416 59.9994 32.0000 1.9890 1.9904 418.2430 418.5845 0.0513 -1.0000 -1.0000 5254566 1580705595.50 151.4416 59.9994 32.0000 1.9897 1.9911 418.0237 418.3663 0.0514 -1.0000 -1.0000 5254660 1580705595.60 151.4416 59.9994 32.0000 1.9906 1.9919 417.9046 418.2471 0.0514 -1.0000 -1.0000 5254722 1580705595.70 151.4416 59.9994 32.0000 1.9899 1.9912 417.9581 418.2996 0.0513 -1.0000 -1.0000 5254800 1580705595.80 151.4416 59.9994 32.0000 1.9895 1.9908 417.9671 418.3087 0.0513 -1.0000 -1.0000 5254863 1580705595.90 151.4416 59.9994 32.0000 1.9892 1.9905 418.0833 418.4258 0.0514 -1.0000 -1.0000 5254925 1580705596.00 151.5417 59.9994 32.0000 1.9897 1.9910 418.2083 418.5506 0.0514 -1.0000 -1.0000 5255019 1580705596.10 151.5523 59.9994 32.0000 1.9899 1.9913 418.2246 418.5676 0.0515 -1.0000 -1.0000 5255113 1580705596.20 151.5523 59.9994 32.0000 1.9899 1.9913 418.1770 418.5195 0.0513 -1.0000 -1.0000 5255175 1580705596.30 151.5523 59.9994 32.0000 1.9904 1.9918 417.9825 418.3233 0.0512 -1.0000 -1.0000 5255238 1580705596.40 151.5523 59.9994 32.0000 1.9894 1.9908 418.0819 418.4249 0.0514 -1.0000 -1.0000 5255300 1580705596.50 151.5523 59.9994 32.0000 1.9897 1.9910 418.1856 418.5272 0.0512 -1.0000 -1.0000 5255378 1580705596.60 151.5523 59.9994 32.0000 1.9898 1.9911 418.0848 418.4263 0.0514 -1.0000 -1.0000 5255441 1580705596.70 151.5167 59.9994 32.0000 1.9896 1.9909 417.9749 418.3168 0.0513 -1.0000 -1.0000 5255503 1580705596.80 151.5167 59.9994 32.0000 1.9902 1.9916 417.9913 418.3327 0.0512 -1.0000 -1.0000 5255566 1580705596.90 151.5167 59.9994 32.0000 1.9912 1.9925 417.9699 418.3117 0.0513 -1.0000 -1.0000 5255644 1580705597.00 151.5167 59.9994 32.0000 1.9901 1.9914 417.9810 418.3227 0.0513 -1.0000 -1.0000 5255706 1580705597.10 151.5167 59.9994 32.0000 1.9895 1.9908 418.0730 418.4150 0.0513 -1.0000 -1.0000 5255769 1580705597.20 151.5167 59.9994 32.0000 1.9894 1.9908 418.2328 418.5744 0.0513 -1.0000 -1.0000 5256160 1580705597.30 151.5167 59.9994 32.0000 1.9899 1.9912 418.1726 418.5148 0.0514 -1.0000 -1.0000 5256222 1580705597.40 151.5167 59.9994 32.0000 1.9901 1.9915 418.0450 418.3868 0.0513 -1.0000 -1.0000 5256285 1580705597.50 151.5167 59.9994 32.0000 1.9905 1.9918 417.9704 418.3125 0.0513 -1.0000 -1.0000 5256347 1580705597.60 151.5167 59.9994 32.0000 1.9897 1.9910 417.9438 418.2850 0.0512 -1.0000 -1.0000 5256410 1580705597.70 151.5167 59.9994 32.0000 1.9891 1.9905 418.0251 418.3673 0.0514 -1.0000 -1.0000 5256488 1580705597.80 151.4967 59.9994 32.0000 1.9890 1.9903 418.0475 418.3897 0.0513 -1.0000 -1.0000 5256550 1580705597.90 151.4967 59.9994 32.0000 1.9891 1.9904 418.1871 418.5293 0.0514 -1.0000 -1.0000 5256613 1580705598.00 151.4967 59.9994 32.0000 1.9896 1.9909 418.1426 418.4847 0.0513 -1.0000 -1.0000 5256691 1580705598.10 151.4967 59.9994 32.0000 1.9907 1.9920 418.0843 418.4261 0.0513 -1.0000 -1.0000 5256753 1580705598.20 151.4967 59.9994 32.0000 1.9908 1.9922 417.9134 418.2550 0.0513 -1.0000 -1.0000 5256925 1580705598.30 151.4967 59.9994 32.0000 1.9903 1.9916 417.9570 418.2987 0.0513 -1.0000 -1.0000 5256988 1580705598.40 151.4571 59.9994 32.0000 1.9898 1.9912 418.0347 418.3758 0.0513 -1.0000 -1.0000 5257050 1580705598.50 151.4780 59.9994 32.0000 1.9897 1.9911 418.0998 418.4424 0.0514 -1.0000 -1.0000 5257113 1580705598.60 151.5078 59.9994 32.0000 1.9898 1.9911 418.0618 418.4046 0.0514 -1.0000 -1.0000 5257191 1580705598.70 151.5078 59.9994 32.0000 1.9903 1.9917 417.9982 418.3400 0.0513 -1.0000 -1.0000 5257379 1580705598.80 151.5078 59.9994 32.0000 1.9901 1.9914 417.9722 418.3136 0.0512 -1.0000 -1.0000 5257441 1580705598.90 151.5078 59.9994 32.0000 1.9904 1.9918 417.9256 418.2669 0.0513 -1.0000 -1.0000 5257519 1580705599.00 151.5078 59.9994 32.0000 1.9901 1.9914 417.9476 418.2893 0.0513 -1.0000 -1.0000 5257582 1580705599.10 151.5078 59.9994 32.0000 1.9892 1.9906 418.0845 418.4260 0.0513 -1.0000 -1.0000 5257644 1580705599.20 151.5078 59.9994 32.0000 1.9898 1.9911 418.1798 418.5216 0.0513 -1.0000 -1.0000 5257941 1580705599.30 151.5078 59.9994 32.0000 1.9904 1.9918 418.1236 418.4666 0.0514 -1.0000 -1.0000 5258003 1580705599.40 151.5078 59.9994 32.0000 1.9904 1.9917 418.0643 418.4067 0.0514 -1.0000 -1.0000 5258066 1580705599.50 151.5078 59.9994 32.0000 1.9904 1.9917 417.9463 418.2878 0.0513 -1.0000 -1.0000 5258129 1580705599.60 151.4739 60.0000 32.0000 1.9905 1.9919 418.0396 418.3809 0.0512 -1.0000 -1.0000 5258191 1580705599.70 151.4739 60.0000 32.0000 1.9893 1.9906 418.1161 418.4570 0.0511 -1.0000 -1.0000 5258660 1580705599.80 151.4739 60.0000 32.0000 1.9893 1.9907 418.1175 418.4598 0.0514 -1.0000 -1.0000 5258722 1580705599.90 151.4739 60.0000 32.0000 1.9891 1.9905 418.1414 418.4837 0.0513 -1.0000 -1.0000 5258785 1580705600.00 151.4739 60.0000 32.0000 1.9906 1.9919 418.0564 418.3985 0.0514 -1.0000 -1.0000 5258847 1580705600.10 151.4736 60.0000 32.0000 1.9911 1.9924 417.9669 418.3096 0.0513 -1.0000 -1.0000 5258925 1580705600.20 151.4590 60.0000 32.0000 1.9899 1.9913 417.9593 418.3001 0.0513 -1.0000 -1.0000 5258988 1580705600.30 151.4590 60.0000 32.0000 1.9902 1.9915 417.9804 418.3229 0.0514 -1.0000 -1.0000 5259363 1580705600.40 151.4590 60.0000 32.0000 1.9896 1.9909 417.9793 418.3210 0.0513 -1.0000 -1.0000 5259425 1580705600.50 151.4590 60.0000 32.0000 1.9901 1.9914 418.1695 418.5116 0.0512 -1.0000 -1.0000 5259488 1580705600.60 151.4590 60.0000 32.0000 1.9903 1.9917 418.1618 418.5040 0.0514 -1.0000 -1.0000 5259566 1580705600.70 151.4834 60.0000 32.0000 1.9903 1.9917 418.0332 418.3751 0.0514 -1.0000 -1.0000 5259644 1580705600.80 151.4834 60.0000 32.0000 1.9908 1.9922 417.8792 418.2215 0.0513 -1.0000 -1.0000 5259879 1580705600.90 151.4834 60.0000 32.0000 1.9897 1.9910 417.9782 418.3194 0.0512 -1.0000 -1.0000 5259941 1580705601.00 151.4834 60.0000 32.0000 1.9893 1.9907 418.1367 418.4792 0.0514 -1.0000 -1.0000 5300003 1580705601.10 151.4834 60.0000 32.0000 1.9896 1.9910 418.1702 418.5129 0.0514 -1.0000 -1.0000 5300081 1580705601.20 151.4834 60.0000 32.0000 1.9899 1.9912 418.0774 418.4201 0.0515 -1.0000 -1.0000 5300160 1580705601.30 151.5040 60.0000 32.0000 1.9902 1.9915 418.0007 418.3428 0.0513 -1.0000 -1.0000 5300394 1580705601.40 151.5040 60.0000 32.0000 1.9903 1.9916 417.9396 418.2807 0.0512 -1.0000 -1.0000 5300456 1580705601.50 151.5040 60.0000 32.0000 1.9907 1.9920 417.9601 418.3022 0.0514 -1.0000 -1.0000 5300519 1580705601.60 151.5040 60.0000 32.0000 1.9902 1.9916 418.0498 418.3931 0.0515 -1.0000 -1.0000 5300597 1580705601.70 151.5040 60.0000 32.0000 1.9894 1.9908 418.1940 418.5362 0.0513 -1.0000 -1.0000 5300675 1580705601.80 151.5158 60.0000 32.0000 1.9893 1.9906 418.1265 418.4677 0.0512 -1.0000 -1.0000 5300738 1580705601.90 151.5158 60.0000 32.0000 1.9900 1.9914 417.9688 418.3103 0.0512 -1.0000 -1.0000 5300800 1580705602.00 151.5158 60.0000 32.0000 1.9907 1.9921 417.8828 418.2238 0.0512 -1.0000 -1.0000 5300878 1580705602.10 151.5158 60.0000 32.0000 1.9910 1.9923 417.9374 418.2790 0.0513 -1.0000 -1.0000 5300941 1580705602.20 151.5158 60.0000 32.0000 1.9905 1.9918 418.0530 418.3939 0.0513 -1.0000 -1.0000 5301003 1580705602.30 151.4471 60.0000 32.0000 1.9892 1.9905 418.1539 418.4966 0.0514 -1.0000 -1.0000 5301128 1580705602.40 151.4281 60.0000 32.0000 1.9897 1.9911 418.1066 418.4492 0.0514 -1.0000 -1.0000 5301191 1580705602.50 151.4281 60.0000 32.0000 1.9899 1.9912 418.0923 418.4344 0.0514 -1.0000 -1.0000 5301253 1580705602.60 151.4281 60.0000 32.0000 1.9903 1.9916 417.9570 418.2994 0.0514 -1.0000 -1.0000 5301331 1580705602.70 151.4281 60.0000 32.0000 1.9911 1.9924 417.8568 418.1990 0.0514 -1.0000 -1.0000 5301394 1580705602.80 151.4281 60.0000 32.0000 1.9906 1.9919 417.9552 418.2966 0.0512 -1.0000 -1.0000 5301660 1580705602.90 151.5134 60.0000 32.0000 1.9906 1.9920 417.9764 418.3179 0.0513 -1.0000 -1.0000 5301722 1580705603.00 151.5134 60.0000 32.0000 1.9903 1.9916 418.1310 418.4731 0.0513 -1.0000 -1.0000 5301785 1580705603.10 151.5134 60.0000 32.0000 1.9905 1.9918 418.1156 418.4572 0.0513 -1.0000 -1.0000 5301863 1580705603.20 151.5134 60.0000 32.0000 1.9901 1.9914 418.0814 418.4232 0.0513 -1.0000 -1.0000 5301941 1580705603.30 151.5134 60.0000 32.0000 1.9897 1.9911 417.9077 418.2502 0.0514 -1.0000 -1.0000 5302222 1580705603.40 151.5451 60.0000 32.0000 1.9900 1.9913 417.9433 418.2845 0.0513 -1.0000 -1.0000 5302285 1580705603.50 151.5555 60.0000 32.0000 1.9900 1.9913 418.0590 418.4012 0.0513 -1.0000 -1.0000 5302347 1580705603.60 151.5555 60.0000 32.0000 1.9909 1.9922 418.0823 418.4246 0.0514 -1.0000 -1.0000 5302410 1580705603.70 151.5555 60.0000 32.0000 1.9914 1.9928 418.1529 418.4951 0.0513 -1.0000 -1.0000 5302488 1580705603.80 151.5555 60.0000 32.0000 1.9913 1.9927 418.0562 418.3984 0.0514 -1.0000 -1.0000 5302550 1580705603.90 151.5555 60.0000 32.0000 1.9914 1.9928 418.0406 418.3822 0.0513 -1.0000 -1.0000 5302613 1580705604.00 151.5588 60.0000 32.0000 1.9908 1.9921 417.9793 418.3208 0.0513 -1.0000 -1.0000 5302691 1580705604.10 151.5618 60.0000 32.0000 1.9916 1.9930 418.1279 418.4706 0.0515 -1.0000 -1.0000 5302753 1580705604.20 151.5618 60.0000 32.0000 1.9903 1.9916 418.1939 418.5368 0.0514 -1.0000 -1.0000 5302816 1580705604.30 151.5618 60.0000 32.0000 1.9902 1.9915 418.2127 418.5552 0.0514 -1.0000 -1.0000 5302894 1580705604.40 151.5618 60.0000 32.0000 1.9913 1.9927 418.0556 418.3973 0.0512 -1.0000 -1.0000 5302941 1580705604.50 151.5618 60.0000 32.0000 1.9915 1.9928 417.9253 418.2669 0.0513 -1.0000 -1.0000 5303019 1580705604.60 151.5037 60.0000 32.0000 1.9911 1.9924 417.9402 418.2822 0.0513 -1.0000 -1.0000 5303082 1580705604.70 151.5037 60.0000 32.0000 1.9908 1.9922 417.9310 418.2729 0.0513 -1.0000 -1.0000 5303144 1580705604.80 151.5037 60.0000 32.0000 1.9901 1.9914 418.1685 418.5102 0.0513 -1.0000 -1.0000 5303206 1580705604.90 151.5037 60.0000 32.0000 1.9903 1.9916 418.1881 418.5301 0.0513 -1.0000 -1.0000 5304222 1580705605.00 151.5037 60.0000 32.0000 1.9897 1.9911 418.0977 418.4397 0.0514 -1.0000 -1.0000 5304285 1580705605.10 151.4823 59.9996 32.0000 1.9902 1.9915 418.0909 418.4329 0.0513 -1.0000 -1.0000 5304347 1580705605.20 151.4823 59.9996 32.0000 1.9910 1.9923 417.9695 418.3117 0.0514 -1.0000 -1.0000 5304425 1580705605.30 151.4823 59.9996 32.0000 1.9897 1.9910 418.0295 418.3718 0.0514 -1.0000 -1.0000 5304488 1580705605.40 151.4823 59.9996 32.0000 1.9893 1.9906 418.1579 418.4990 0.0512 -1.0000 -1.0000 5304550 1580705605.50 151.4823 59.9996 32.0000 1.9898 1.9911 418.1063 418.4485 0.0514 -1.0000 -1.0000 5304629 1580705605.60 151.4823 59.9996 32.0000 1.9905 1.9918 418.0345 418.3767 0.0514 -1.0000 -1.0000 5304691 1580705605.70 151.5555 59.9996 32.0000 1.9909 1.9922 418.0106 418.3528 0.0513 -1.0000 -1.0000 5304800 1580705605.80 151.5555 59.9996 32.0000 1.9909 1.9922 417.9404 418.2823 0.0514 -1.0000 -1.0000 5305003 1580705605.90 151.5555 59.9996 32.0000 1.9905 1.9919 418.0447 418.3870 0.0514 -1.0000 -1.0000 5305066 1580705606.00 151.5555 59.9996 32.0000 1.9896 1.9910 418.1370 418.4798 0.0515 -1.0000 -1.0000 5305144 1580705606.10 151.5555 59.9996 32.0000 1.9894 1.9908 418.2050 418.5485 0.0515 -1.0000 -1.0000 5305206 1580705606.20 151.5713 59.9996 32.0000 1.9899 1.9912 418.1087 418.4504 0.0513 -1.0000 -1.0000 5305269 1580705606.30 151.5713 59.9996 32.0000 1.9907 1.9920 418.0445 418.3881 0.0516 -1.0000 -1.0000 5305347 1580705606.40 151.5713 59.9996 32.0000 1.9900 1.9913 417.9607 418.3035 0.0514 -1.0000 -1.0000 5305410 1580705606.50 151.5713 59.9996 32.0000 1.9903 1.9917 418.0991 418.4404 0.0512 -1.0000 -1.0000 5305472 1580705606.60 151.5713 59.9996 32.0000 1.9899 1.9913 418.0638 418.4065 0.0514 -1.0000 -1.0000 5305535 1580705606.70 151.5713 59.9996 32.0000 1.9907 1.9921 418.0901 418.4322 0.0513 -1.0000 -1.0000 5305597 1580705606.80 151.5290 59.9996 32.0000 1.9902 1.9916 417.9389 418.2810 0.0515 -1.0000 -1.0000 5305660 1580705606.90 151.4989 59.9996 32.0000 1.9901 1.9914 417.9216 418.2632 0.0513 -1.0000 -1.0000 5305738 1580705607.00 151.4989 59.9996 32.0000 1.9903 1.9916 417.9106 418.2532 0.0514 -1.0000 -1.0000 5305800 1580705607.10 151.4989 59.9996 32.0000 1.9895 1.9908 418.0001 418.3424 0.0514 -1.0000 -1.0000 5305863 1580705607.20 151.4989 59.9996 32.0000 1.9897 1.9911 418.1319 418.4743 0.0514 -1.0000 -1.0000 5305941 1580705607.30 151.4989 59.9996 32.0000 1.9901 1.9915 418.0257 418.3679 0.0514 -1.0000 -1.0000 5306003 1580705607.40 151.5553 59.9996 32.0000 1.9907 1.9920 417.9185 418.2608 0.0514 -1.0000 -1.0000 5306129 1580705607.50 151.5553 59.9996 32.0000 1.9900 1.9914 417.9145 418.2560 0.0513 -1.0000 -1.0000 5306191 1580705607.60 151.5553 59.9996 32.0000 1.9890 1.9903 418.0515 418.3939 0.0514 -1.0000 -1.0000 5306253 1580705607.70 151.5553 59.9996 32.0000 1.9894 1.9908 418.1318 418.4737 0.0513 -1.0000 -1.0000 5306331 1580705607.80 151.5553 59.9996 32.0000 1.9900 1.9914 418.0926 418.4346 0.0513 -1.0000 -1.0000 5306394 1580705607.90 151.5510 59.9996 32.0000 1.9907 1.9920 417.9272 418.2693 0.0514 -1.0000 -1.0000 5306878 1580705608.00 151.5397 59.9996 32.0000 1.9907 1.9920 417.9143 418.2557 0.0512 -1.0000 -1.0000 5306941 1580705608.10 151.5397 59.9996 32.0000 1.9897 1.9911 417.8928 418.2349 0.0514 -1.0000 -1.0000 5307003 1580705608.20 151.5397 59.9996 32.0000 1.9908 1.9921 417.9304 418.2722 0.0513 -1.0000 -1.0000 5307066 1580705608.30 151.5397 59.9996 32.0000 1.9897 1.9911 418.1184 418.4599 0.0512 -1.0000 -1.0000 5307144 1580705608.40 151.5397 59.9996 32.0000 1.9897 1.9910 418.2597 418.6023 0.0514 -1.0000 -1.0000 5307206 1580705608.50 151.5084 59.9996 32.0000 1.9901 1.9915 418.1733 418.5153 0.0513 -1.0000 -1.0000 5307269 1580705608.60 151.5084 59.9996 32.0000 1.9902 1.9916 417.9305 418.2717 0.0512 -1.0000 -1.0000 5307347 1580705608.70 151.5084 59.9996 32.0000 1.9907 1.9921 417.9185 418.2599 0.0513 -1.0000 -1.0000 5307410 1580705608.80 151.5084 59.9996 32.0000 1.9903 1.9917 418.0892 418.4308 0.0512 -1.0000 -1.0000 5307472 1580705608.90 151.5084 59.9996 32.0000 1.9893 1.9906 418.1335 418.4748 0.0512 -1.0000 -1.0000 5307535 1580705609.00 151.4953 59.9996 32.0000 1.9897 1.9910 418.1768 418.5185 0.0513 -1.0000 -1.0000 5307613 1580705609.10 151.4877 59.9996 32.0000 1.9894 1.9907 418.1115 418.4539 0.0514 -1.0000 -1.0000 5307675 1580705609.20 151.4877 59.9996 32.0000 1.9897 1.9910 418.1045 418.4459 0.0512 -1.0000 -1.0000 5307738 1580705609.30 151.4877 59.9996 32.0000 1.9896 1.9909 417.9111 418.2532 0.0514 -1.0000 -1.0000 5307800 1580705609.40 151.4877 59.9996 32.0000 1.9906 1.9920 417.9169 418.2593 0.0514 -1.0000 -1.0000 5307863 1580705609.50 151.4877 59.9996 32.0000 1.9905 1.9919 417.9715 418.3125 0.0512 -1.0000 -1.0000 5308191 1580705609.60 151.5093 59.9997 32.0000 1.9902 1.9916 418.1726 418.5149 0.0514 -1.0000 -1.0000 5308253 1580705609.70 151.5093 59.9997 32.0000 1.9890 1.9903 418.0899 418.4321 0.0513 -1.0000 -1.0000 5308331 1580705609.80 151.5093 59.9997 32.0000 1.9900 1.9914 418.0065 418.3496 0.0516 -1.0000 -1.0000 5308394 1580705609.90 151.5093 59.9997 32.0000 1.9905 1.9919 417.9965 418.3386 0.0514 -1.0000 -1.0000 5308456 1580705610.00 151.5093 59.9997 32.0000 1.9895 1.9909 418.0670 418.4098 0.0515 -1.0000 -1.0000 5308644 1580705610.10 151.5093 59.9997 32.0000 1.9889 1.9903 418.1581 418.5008 0.0514 -1.0000 -1.0000 5308706 1580705610.20 151.5093 59.9997 32.0000 1.9897 1.9911 418.2262 418.5683 0.0514 -1.0000 -1.0000 5308769 1580705610.30 151.5093 59.9997 32.0000 1.9893 1.9907 418.1719 418.5145 0.0514 -1.0000 -1.0000 5308847 1580705610.40 151.5475 59.9997 32.0000 1.9896 1.9910 418.1403 418.4831 0.0515 -1.0000 -1.0000 5308910 1580705610.50 151.5475 59.9997 32.0000 1.9904 1.9918 417.9115 418.2544 0.0514 -1.0000 -1.0000 5309629 1580705610.60 151.5475 59.9997 32.0000 1.9911 1.9924 417.9396 418.2814 0.0513 -1.0000 -1.0000 5309706 1580705610.70 151.5475 59.9997 32.0000 1.9900 1.9913 417.9264 418.2684 0.0514 -1.0000 -1.0000 5309769 1580705610.80 151.5475 59.9997 32.0000 1.9898 1.9911 418.0388 418.3809 0.0513 -1.0000 -1.0000 5309832 1580705610.90 151.5571 59.9997 32.0000 1.9895 1.9908 418.0877 418.4295 0.0513 -1.0000 -1.0000 5309910 1580705611.00 151.5571 59.9997 32.0000 1.9907 1.9921 417.9318 418.2738 0.0513 -1.0000 -1.0000 5309972 1580705611.10 151.5571 59.9997 32.0000 1.9901 1.9915 417.9194 418.2617 0.0515 -1.0000 -1.0000 5310035 1580705611.20 151.5571 59.9997 32.0000 1.9894 1.9907 417.9838 418.3267 0.0514 -1.0000 -1.0000 5310097 1580705611.30 151.5571 59.9997 32.0000 1.9891 1.9904 418.1304 418.4718 0.0512 -1.0000 -1.0000 5310160 1580705611.40 151.5467 59.9997 32.0000 1.9886 1.9899 418.1516 418.4937 0.0514 -1.0000 -1.0000 5310222 1580705611.50 151.5335 59.9997 32.0000 1.9887 1.9900 418.1947 418.5369 0.0513 -1.0000 -1.0000 5310378 1580705611.60 151.5335 59.9997 32.0000 1.9900 1.9914 418.0587 418.4004 0.0513 -1.0000 -1.0000 5310441 1580705611.70 151.5335 59.9997 32.0000 1.9896 1.9910 417.9509 418.2934 0.0514 -1.0000 -1.0000 5310503 1580705611.80 151.5335 59.9997 32.0000 1.9899 1.9913 417.9431 418.2855 0.0514 -1.0000 -1.0000 5310566 1580705611.90 151.5335 59.9997 32.0000 1.9904 1.9917 417.9527 418.2939 0.0513 -1.0000 -1.0000 5310629 1580705612.00 151.5351 59.9997 32.0000 1.9899 1.9912 418.1814 418.5235 0.0513 -1.0000 -1.0000 5310706 1580705612.10 151.5351 59.9997 32.0000 1.9896 1.9909 418.1042 418.4463 0.0513 -1.0000 -1.0000 5310769 1580705612.20 151.5351 59.9997 32.0000 1.9902 1.9915 418.0402 418.3820 0.0513 -1.0000 -1.0000 5310847 1580705612.30 151.5351 59.9997 32.0000 1.9893 1.9907 417.8727 418.2151 0.0514 -1.0000 -1.0000 5310910 1580705612.40 151.5351 59.9997 32.0000 1.9904 1.9917 417.9175 418.2590 0.0513 -1.0000 -1.0000 5310972 1580705612.50 151.5351 59.9997 32.0000 1.9901 1.9914 417.9653 418.3075 0.0514 -1.0000 -1.0000 5311035 1580705612.60 151.5525 59.9997 32.0000 1.9896 1.9909 418.0661 418.4085 0.0514 -1.0000 -1.0000 5311113 1580705612.70 151.5875 59.9997 32.0000 1.9893 1.9906 418.1500 418.4924 0.0514 -1.0000 -1.0000 5311175 1580705612.80 151.5875 59.9997 32.0000 1.9893 1.9906 418.1035 418.4461 0.0514 -1.0000 -1.0000 5311238 1580705612.90 151.5875 59.9997 32.0000 1.9900 1.9913 418.0587 418.4014 0.0515 -1.0000 -1.0000 5311316 1580705613.00 151.5875 59.9997 32.0000 1.9908 1.9921 417.9659 418.3083 0.0514 -1.0000 -1.0000 5311425 1580705613.10 151.5875 59.9997 32.0000 1.9901 1.9914 418.0772 418.4193 0.0514 -1.0000 -1.0000 5311660 1580705613.20 151.5434 59.9997 32.0000 1.9891 1.9905 418.1214 418.4639 0.0514 -1.0000 -1.0000 5311738 1580705613.30 151.5434 59.9997 32.0000 1.9894 1.9907 418.1659 418.5083 0.0514 -1.0000 -1.0000 5311800 1580705613.40 151.5434 59.9997 32.0000 1.9896 1.9909 418.0130 418.3547 0.0514 -1.0000 -1.0000 5311879 1580705613.50 151.5434 59.9997 32.0000 1.9893 1.9907 417.9016 418.2449 0.0515 -1.0000 -1.0000 5311956 1580705613.60 151.5434 59.9997 32.0000 1.9910 1.9923 417.8802 418.2221 0.0513 -1.0000 -1.0000 5312144 1580705613.70 151.5332 59.9997 32.0000 1.9899 1.9913 417.9251 418.2675 0.0515 -1.0000 -1.0000 5312222 1580705613.80 151.5296 59.9997 32.0000 1.9893 1.9907 417.9052 418.2485 0.0515 -1.0000 -1.0000 5312285 1580705613.90 151.5296 59.9997 32.0000 1.9884 1.9897 418.0541 418.3956 0.0513 -1.0000 -1.0000 5312331 1580705614.00 151.5296 59.9997 32.0000 1.9888 1.9902 418.1261 418.4686 0.0514 -1.0000 -1.0000 5312410 1580705614.10 151.5296 59.9997 32.0000 1.9890 1.9904 418.1281 418.4701 0.0513 -1.0000 -1.0000 5312894 1580705614.20 151.5296 59.9997 32.0000 1.9895 1.9909 417.8888 418.2310 0.0514 -1.0000 -1.0000 5312956 1580705614.30 151.5178 59.9997 32.0000 1.9902 1.9915 417.8920 418.2338 0.0514 -1.0000 -1.0000 5313035 1580705614.40 151.5178 59.9997 32.0000 1.9894 1.9907 417.9458 418.2884 0.0514 -1.0000 -1.0000 5313097 1580705614.50 151.5178 59.9997 32.0000 1.9895 1.9909 418.0569 418.3993 0.0514 -1.0000 -1.0000 5313160 1580705614.60 151.5178 59.9997 32.0000 1.9891 1.9904 418.0318 418.3756 0.0515 -1.0000 -1.0000 5313394 1580705614.70 151.5178 59.9997 32.0000 1.9890 1.9904 418.0119 418.3536 0.0513 -1.0000 -1.0000 5313456 1580705614.80 151.5028 60.0002 32.0000 1.9899 1.9912 417.8987 418.2410 0.0514 -1.0000 -1.0000 5313519 1580705614.90 151.5028 60.0002 32.0000 1.9902 1.9916 417.8639 418.2067 0.0515 -1.0000 -1.0000 5313582 1580705615.00 151.5028 60.0002 32.0000 1.9897 1.9911 417.9316 418.2733 0.0512 -1.0000 -1.0000 5313644 1580705615.10 151.5028 60.0002 32.0000 1.9897 1.9910 418.0958 418.4377 0.0513 -1.0000 -1.0000 5313879 1580705615.20 151.5028 60.0002 32.0000 1.9894 1.9907 418.0495 418.3921 0.0514 -1.0000 -1.0000 5313941 1580705615.30 151.5028 60.0002 32.0000 1.9891 1.9905 418.0035 418.3453 0.0513 -1.0000 -1.0000 5314019 1580705615.40 151.5700 60.0002 32.0000 1.9901 1.9914 417.9565 418.2980 0.0513 -1.0000 -1.0000 5314082 1580705615.50 151.5700 60.0002 32.0000 1.9897 1.9911 417.9227 418.2649 0.0514 -1.0000 -1.0000 5314160 1580705615.60 151.5700 60.0002 32.0000 1.9902 1.9916 417.9010 418.2427 0.0513 -1.0000 -1.0000 5314222 1580705615.70 151.5700 60.0002 32.0000 1.9895 1.9909 418.0487 418.3893 0.0512 -1.0000 -1.0000 5314285 1580705615.80 151.5700 60.0002 32.0000 1.9889 1.9902 418.1164 418.4590 0.0514 -1.0000 -1.0000 5314347 1580705615.90 151.5643 60.0002 32.0000 1.9886 1.9900 418.0937 418.4355 0.0513 -1.0000 -1.0000 5314410 1580705616.00 151.5643 60.0002 32.0000 1.9896 1.9909 418.1128 418.4554 0.0514 -1.0000 -1.0000 5314488 1580705616.10 151.5643 60.0002 32.0000 1.9904 1.9917 418.0348 418.3773 0.0514 -1.0000 -1.0000 5314550 1580705616.20 151.5643 60.0002 32.0000 1.9904 1.9917 417.9209 418.2638 0.0515 -1.0000 -1.0000 5315191 1580705616.30 151.5643 60.0002 32.0000 1.9896 1.9909 417.9783 418.3207 0.0514 -1.0000 -1.0000 5315269 1580705616.40 151.5613 60.0002 32.0000 1.9894 1.9907 417.9722 418.3140 0.0513 -1.0000 -1.0000 5315332 1580705616.50 151.5382 60.0002 32.0000 1.9895 1.9908 418.0463 418.3885 0.0514 -1.0000 -1.0000 5315394 1580705616.60 151.5382 60.0002 32.0000 1.9900 1.9914 417.8988 418.2399 0.0513 -1.0000 -1.0000 5315472 1580705616.70 151.5382 60.0002 32.0000 1.9897 1.9911 417.9607 418.3033 0.0514 -1.0000 -1.0000 5315597 1580705616.80 151.5382 60.0002 32.0000 1.9891 1.9904 417.9194 418.2620 0.0515 -1.0000 -1.0000 5315660 1580705616.90 151.5382 60.0002 32.0000 1.9885 1.9898 418.0946 418.4370 0.0514 -1.0000 -1.0000 5315722 1580705617.00 151.5382 60.0002 32.0000 1.9892 1.9906 418.1124 418.4552 0.0514 -1.0000 -1.0000 5315785 1580705617.10 151.5047 60.0002 32.0000 1.9896 1.9909 418.1642 418.5069 0.0514 -1.0000 -1.0000 5315847 1580705617.20 151.5047 60.0002 32.0000 1.9901 1.9914 417.9570 418.2989 0.0513 -1.0000 -1.0000 5316144 1580705617.30 151.5047 60.0002 32.0000 1.9902 1.9915 417.8638 418.2063 0.0515 -1.0000 -1.0000 5316206 1580705617.40 151.5047 60.0002 32.0000 1.9898 1.9911 417.8624 418.2053 0.0515 -1.0000 -1.0000 5316269 1580705617.50 151.5047 60.0002 32.0000 1.9897 1.9911 417.8945 418.2365 0.0514 -1.0000 -1.0000 5316347 1580705617.60 151.5054 60.0002 32.0000 1.9885 1.9898 418.1048 418.4477 0.0514 -1.0000 -1.0000 5316410 1580705617.70 151.5162 60.0002 32.0000 1.9895 1.9909 418.1714 418.5132 0.0512 -1.0000 -1.0000 5316488 1580705617.80 151.5162 60.0002 32.0000 1.9897 1.9911 418.0382 418.3805 0.0514 -1.0000 -1.0000 5316550 1580705617.90 151.5162 60.0002 32.0000 1.9902 1.9916 417.9677 418.3105 0.0514 -1.0000 -1.0000 5316613 1580705618.00 151.5162 60.0002 32.0000 1.9898 1.9911 417.8152 418.1568 0.0513 -1.0000 -1.0000 5316691 1580705618.10 151.5162 60.0002 32.0000 1.9893 1.9907 418.0145 418.3568 0.0514 -1.0000 -1.0000 5316753 1580705618.20 151.4945 60.0002 32.0000 1.9906 1.9919 418.0289 418.3708 0.0513 -1.0000 -1.0000 5317191 1580705618.30 151.4945 60.0002 32.0000 1.9891 1.9905 418.1332 418.4759 0.0515 -1.0000 -1.0000 5317269 1580705618.40 151.4945 60.0002 32.0000 1.9885 1.9899 418.0906 418.4335 0.0514 -1.0000 -1.0000 5317331 1580705618.50 151.4945 60.0002 32.0000 1.9891 1.9904 417.9428 418.2839 0.0512 -1.0000 -1.0000 5317394 1580705618.60 151.4945 60.0002 32.0000 1.9898 1.9911 417.8167 418.1584 0.0513 -1.0000 -1.0000 5317456 1580705618.70 151.4945 60.0002 32.0000 1.9897 1.9911 417.9482 418.2904 0.0514 -1.0000 -1.0000 5317519 1580705618.80 151.4851 60.0002 32.0000 1.9896 1.9910 418.0317 418.3734 0.0512 -1.0000 -1.0000 5317582 1580705618.90 151.4851 60.0002 32.0000 1.9892 1.9905 418.0367 418.3786 0.0513 -1.0000 -1.0000 5317660 1580705619.00 151.4851 60.0002 32.0000 1.9886 1.9899 418.1817 418.5241 0.0514 -1.0000 -1.0000 5317722 1580705619.10 151.4851 60.0002 32.0000 1.9894 1.9908 418.1557 418.4984 0.0514 -1.0000 -1.0000 5317785 1580705619.20 151.4851 60.0002 32.0000 1.9900 1.9913 418.0145 418.3569 0.0514 -1.0000 -1.0000 5317925 1580705619.30 151.5035 60.0002 32.0000 1.9900 1.9913 417.9446 418.2863 0.0513 -1.0000 -1.0000 5317988 1580705619.40 151.5035 60.0002 32.0000 1.9898 1.9912 417.9594 418.3010 0.0513 -1.0000 -1.0000 5318050 1580705619.50 151.5035 60.0002 32.0000 1.9895 1.9909 418.0073 418.3498 0.0514 -1.0000 -1.0000 5318144 1580705619.60 151.5035 60.0002 32.0000 1.9890 1.9903 418.0616 418.4041 0.0515 -1.0000 -1.0000 5318206 1580705619.70 151.5035 60.0002 32.0000 1.9889 1.9903 418.1178 418.4609 0.0514 -1.0000 -1.0000 5318269 1580705619.80 151.4833 60.0007 32.0000 1.9897 1.9911 417.9499 418.2924 0.0514 -1.0000 -1.0000 5318410 1580705619.90 151.4718 60.0009 32.0000 1.9908 1.9922 417.9863 418.3284 0.0513 -1.0000 -1.0000 5318472 1580705620.00 151.4718 60.0009 32.0000 1.9902 1.9916 417.9021 418.2436 0.0513 -1.0000 -1.0000 5318550 1580705620.10 151.4718 60.0009 32.0000 1.9894 1.9907 417.9804 418.3210 0.0512 -1.0000 -1.0000 5318613 1580705620.20 151.4718 60.0009 32.0000 1.9890 1.9904 418.1667 418.5094 0.0514 -1.0000 -1.0000 5318675 1580705620.30 151.4718 60.0009 32.0000 1.9896 1.9910 418.1434 418.4866 0.0515 -1.0000 -1.0000 5318910 1580705620.40 151.4718 60.0009 32.0000 1.9889 1.9903 418.1039 418.4478 0.0516 -1.0000 -1.0000 5318972 1580705620.50 151.4999 60.0009 32.0000 1.9901 1.9914 417.9480 418.2908 0.0515 -1.0000 -1.0000 5319035 1580705620.60 151.4999 60.0009 32.0000 1.9900 1.9913 417.9188 418.2609 0.0513 -1.0000 -1.0000 5319113 1580705620.70 151.4999 60.0009 32.0000 1.9892 1.9905 417.9181 418.2613 0.0515 -1.0000 -1.0000 5319175 1580705620.80 151.4999 60.0009 32.0000 1.9896 1.9909 418.0143 418.3569 0.0515 -1.0000 -1.0000 5319394 1580705620.90 151.4999 60.0009 32.0000 1.9885 1.9899 418.0702 418.4134 0.0515 -1.0000 -1.0000 5319472 1580705621.00 151.4999 60.0009 32.0000 1.9895 1.9909 417.9848 418.3273 0.0514 -1.0000 -1.0000 5319535 1580705621.10 151.5816 60.0009 32.0000 1.9898 1.9911 417.8236 418.1649 0.0513 -1.0000 -1.0000 5319597 1580705621.20 151.5816 60.0009 32.0000 1.9901 1.9915 417.9383 418.2810 0.0515 -1.0000 -1.0000 5319675 1580705621.30 151.5816 60.0009 32.0000 1.9895 1.9909 418.1050 418.4475 0.0513 -1.0000 -1.0000 5320472 1580705621.40 151.5816 60.0009 32.0000 1.9896 1.9910 418.1306 418.4725 0.0514 -1.0000 -1.0000 5320535 1580705621.50 151.5816 60.0009 32.0000 1.9906 1.9919 418.2174 418.5607 0.0514 -1.0000 -1.0000 5320613 1580705621.60 151.6084 60.0009 32.0000 1.9896 1.9909 418.1415 418.4843 0.0514 -1.0000 -1.0000 5320675 1580705621.70 151.6084 60.0009 32.0000 1.9900 1.9914 417.9640 418.3064 0.0514 -1.0000 -1.0000 5320738 1580705621.80 151.6084 60.0009 32.0000 1.9904 1.9917 417.9920 418.3343 0.0514 -1.0000 -1.0000 5320800 1580705621.90 151.6084 60.0009 32.0000 1.9915 1.9928 417.9987 418.3415 0.0514 -1.0000 -1.0000 5320863 1580705622.00 151.6084 60.0009 32.0000 1.9909 1.9922 418.0331 418.3755 0.0514 -1.0000 -1.0000 5320941 1580705622.10 151.6167 60.0009 32.0000 1.9906 1.9920 418.2351 418.5777 0.0514 -1.0000 -1.0000 5321003 1580705622.20 151.6459 60.0009 32.0000 1.9907 1.9921 418.1997 418.5417 0.0514 -1.0000 -1.0000 5321066 1580705622.30 151.6459 60.0009 32.0000 1.9910 1.9924 418.1972 418.5406 0.0515 -1.0000 -1.0000 5321144 1580705622.40 151.6459 60.0009 32.0000 1.9920 1.9933 418.0851 418.4279 0.0514 -1.0000 -1.0000 5321206 1580705622.50 151.6459 60.0009 32.0000 1.9916 1.9930 417.9599 418.3019 0.0514 -1.0000 -1.0000 5321269 1580705622.60 151.6459 60.0009 32.0000 1.9913 1.9926 417.9607 418.3032 0.0514 -1.0000 -1.0000 5321331 1580705622.70 151.5430 60.0009 32.0000 1.9911 1.9924 418.0757 418.4187 0.0515 -1.0000 -1.0000 5321410 1580705622.80 151.5430 60.0009 32.0000 1.9911 1.9925 418.2858 418.6275 0.0512 -1.0000 -1.0000 5321472 1580705622.90 151.5430 60.0009 32.0000 1.9907 1.9921 418.0399 418.3816 0.0514 -1.0000 -1.0000 5321660 1580705623.00 151.5430 60.0009 32.0000 1.9912 1.9925 418.0140 418.3569 0.0515 -1.0000 -1.0000 5321722 1580705623.10 151.5430 60.0009 32.0000 1.9909 1.9923 418.0059 418.3484 0.0514 -1.0000 -1.0000 5321785 1580705623.20 151.5376 60.0009 32.0000 1.9903 1.9916 418.1861 418.5299 0.0516 -1.0000 -1.0000 5321847 1580705623.30 151.4789 60.0009 32.0000 1.9899 1.9912 418.1760 418.5193 0.0515 -1.0000 -1.0000 5321910 1580705623.40 151.4789 60.0009 32.0000 1.9896 1.9910 418.1641 418.5067 0.0514 -1.0000 -1.0000 5322160 1580705623.50 151.4789 60.0009 32.0000 1.9905 1.9918 417.9620 418.3046 0.0514 -1.0000 -1.0000 5322238 1580705623.60 151.4789 60.0009 32.0000 1.9911 1.9924 417.9442 418.2865 0.0514 -1.0000 -1.0000 5322300 1580705623.70 151.4789 60.0009 32.0000 1.9904 1.9918 417.8684 418.2107 0.0514 -1.0000 -1.0000 5322363 1580705623.80 151.4285 60.0009 32.0000 1.9903 1.9917 417.9740 418.3160 0.0513 -1.0000 -1.0000 5322425 1580705623.90 151.4285 60.0009 32.0000 1.9902 1.9916 418.0842 418.4258 0.0513 -1.0000 -1.0000 5322706 1580705624.00 151.4285 60.0009 32.0000 1.9894 1.9908 418.1128 418.4565 0.0516 -1.0000 -1.0000 5322785 1580705624.10 151.4285 60.0009 32.0000 1.9894 1.9908 418.1253 418.4675 0.0514 -1.0000 -1.0000 5322847 1580705624.20 151.4285 60.0009 32.0000 1.9892 1.9906 418.0935 418.4365 0.0515 -1.0000 -1.0000 5322910 1580705624.30 151.4285 60.0009 32.0000 1.9896 1.9909 417.9941 418.3363 0.0514 -1.0000 -1.0000 5322972 1580705624.40 151.4903 60.0009 32.0000 1.9904 1.9918 417.9726 418.3150 0.0514 -1.0000 -1.0000 5323050 1580705624.50 151.4903 60.0009 32.0000 1.9898 1.9911 418.0478 418.3903 0.0514 -1.0000 -1.0000 5323363 1580705624.60 151.4903 60.0009 32.0000 1.9889 1.9902 418.1998 418.5426 0.0514 -1.0000 -1.0000 5323441 1580705624.70 151.4903 60.0009 32.0000 1.9897 1.9910 418.1312 418.4735 0.0514 -1.0000 -1.0000 5323503 1580705624.80 151.4903 60.0009 32.0000 1.9904 1.9918 418.0221 418.3650 0.0515 -1.0000 -1.0000 5323566 1580705624.90 151.4090 60.0007 32.0000 1.9910 1.9923 417.9033 418.2456 0.0514 -1.0000 -1.0000 5323644 1580705625.00 151.4090 60.0007 32.0000 1.9908 1.9922 417.8907 418.2340 0.0515 -1.0000 -1.0000 5323863 1580705625.10 151.4090 60.0007 32.0000 1.9899 1.9912 417.9896 418.3312 0.0512 -1.0000 -1.0000 5323925 1580705625.20 151.4090 60.0007 32.0000 1.9898 1.9912 418.0551 418.3974 0.0514 -1.0000 -1.0000 5324003 1580705625.30 151.4090 60.0007 32.0000 1.9891 1.9904 418.0766 418.4188 0.0514 -1.0000 -1.0000 5324066 1580705625.40 151.4072 60.0007 32.0000 1.9898 1.9911 418.0073 418.3497 0.0514 -1.0000 -1.0000 5324129 1580705625.50 151.3812 60.0007 32.0000 1.9904 1.9917 417.8679 418.2099 0.0514 -1.0000 -1.0000 5324363 1580705625.60 151.3812 60.0007 32.0000 1.9899 1.9912 417.9275 418.2705 0.0515 -1.0000 -1.0000 5324425 1580705625.70 151.3812 60.0007 32.0000 1.9900 1.9914 417.9425 418.2853 0.0514 -1.0000 -1.0000 5324503 1580705625.80 151.3812 60.0007 32.0000 1.9889 1.9902 418.1813 418.5223 0.0511 -1.0000 -1.0000 5324566 1580705625.90 151.3812 60.0007 32.0000 1.9888 1.9901 418.0688 418.4105 0.0514 -1.0000 -1.0000 5324629 1580705626.00 151.3562 60.0007 32.0000 1.9893 1.9906 418.0600 418.4024 0.0513 -1.0000 -1.0000 5325003 1580705626.10 151.3562 60.0007 32.0000 1.9906 1.9920 417.9302 418.2726 0.0514 -1.0000 -1.0000 5325066 1580705626.20 151.3562 60.0007 32.0000 1.9901 1.9914 417.8400 418.1820 0.0514 -1.0000 -1.0000 5325129 1580705626.30 151.3562 60.0007 32.0000 1.9902 1.9916 417.9250 418.2668 0.0513 -1.0000 -1.0000 5325206 1580705626.40 151.3562 60.0007 32.0000 1.9899 1.9912 417.8998 418.2427 0.0515 -1.0000 -1.0000 5325269 1580705626.50 151.3666 60.0007 32.0000 1.9898 1.9912 418.0151 418.3582 0.0515 -1.0000 -1.0000 5326206 1580705626.60 151.4034 60.0007 32.0000 1.9896 1.9910 418.0696 418.4116 0.0513 -1.0000 -1.0000 5326285 1580705626.70 151.4034 60.0007 32.0000 1.9901 1.9915 418.0301 418.3731 0.0515 -1.0000 -1.0000 5326347 1580705626.80 151.4034 60.0007 32.0000 1.9899 1.9913 417.9550 418.2983 0.0515 -1.0000 -1.0000 5326410 1580705626.90 151.4034 60.0007 32.0000 1.9900 1.9913 417.8701 418.2124 0.0514 -1.0000 -1.0000 5326472 1580705627.00 151.4034 60.0007 32.0000 1.9902 1.9916 417.9966 418.3397 0.0514 -1.0000 -1.0000 5326550 1580705627.10 151.3940 60.0007 32.0000 1.9898 1.9911 418.0982 418.4412 0.0515 -1.0000 -1.0000 5326613 1580705627.20 151.3940 60.0007 32.0000 1.9893 1.9907 418.1785 418.5219 0.0515 -1.0000 -1.0000 5326691 1580705627.30 151.3940 60.0007 32.0000 1.9892 1.9905 418.1078 418.4505 0.0515 -1.0000 -1.0000 5326753 1580705627.40 151.3940 60.0007 32.0000 1.9894 1.9908 418.0273 418.3703 0.0514 -1.0000 -1.0000 5326816 1580705627.50 151.3940 60.0007 32.0000 1.9904 1.9917 418.0161 418.3575 0.0512 -1.0000 -1.0000 5326894 1580705627.60 151.4141 60.0007 32.0000 1.9905 1.9919 417.9259 418.2679 0.0514 -1.0000 -1.0000 5326941 1580705627.70 151.4301 60.0007 32.0000 1.9902 1.9915 418.1005 418.4432 0.0514 -1.0000 -1.0000 5327019 1580705627.80 151.4301 60.0007 32.0000 1.9890 1.9903 418.1524 418.4954 0.0515 -1.0000 -1.0000 5327081 1580705627.90 151.4301 60.0007 32.0000 1.9894 1.9908 418.1833 418.5270 0.0515 -1.0000 -1.0000 5327144 1580705628.00 151.4301 60.0007 32.0000 1.9910 1.9923 417.9661 418.3089 0.0514 -1.0000 -1.0000 5327222 1580705628.10 151.4301 60.0007 32.0000 1.9904 1.9917 417.9533 418.2956 0.0514 -1.0000 -1.0000 5327285 1580705628.20 151.4673 60.0007 32.0000 1.9901 1.9914 417.8829 418.2251 0.0514 -1.0000 -1.0000 5327347 1580705628.30 151.4673 60.0007 32.0000 1.9899 1.9913 417.9759 418.3185 0.0514 -1.0000 -1.0000 5327425 1580705628.40 151.4673 60.0007 32.0000 1.9888 1.9902 418.1343 418.4766 0.0513 -1.0000 -1.0000 5327488 1580705628.50 151.4673 60.0007 32.0000 1.9896 1.9910 418.1459 418.4876 0.0513 -1.0000 -1.0000 5327550 1580705628.60 151.4673 60.0007 32.0000 1.9894 1.9908 418.0916 418.4342 0.0514 -1.0000 -1.0000 5327675 1580705628.70 151.4673 60.0007 32.0000 1.9892 1.9906 417.9908 418.3329 0.0513 -1.0000 -1.0000 5327738 1580705628.80 151.4673 60.0007 32.0000 1.9896 1.9910 417.9184 418.2604 0.0514 -1.0000 -1.0000 5327800 1580705628.90 151.4673 60.0007 32.0000 1.9901 1.9915 417.9841 418.3267 0.0513 -1.0000 -1.0000 5327879 1580705629.00 151.4673 60.0007 32.0000 1.9893 1.9907 417.9979 418.3398 0.0513 -1.0000 -1.0000 5327941 1580705629.10 151.4673 60.0007 32.0000 1.9891 1.9904 418.0919 418.4334 0.0513 -1.0000 -1.0000 5328003 1580705629.20 151.4673 60.0007 32.0000 1.9889 1.9902 418.1605 418.5028 0.0514 -1.0000 -1.0000 5328082 1580705629.30 151.4673 60.0007 32.0000 1.9893 1.9907 418.0968 418.4391 0.0513 -1.0000 -1.0000 5328144 1580705629.40 151.4931 60.0007 32.0000 1.9901 1.9914 418.0912 418.4330 0.0513 -1.0000 -1.0000 5328206 1580705629.50 151.4931 60.0007 32.0000 1.9905 1.9918 417.9940 418.3364 0.0514 -1.0000 -1.0000 5328285 1580705629.60 151.4931 60.0007 32.0000 1.9906 1.9919 417.9193 418.2610 0.0513 -1.0000 -1.0000 5328410 1580705629.70 151.4931 60.0007 32.0000 1.9903 1.9917 417.9414 418.2834 0.0513 -1.0000 -1.0000 5328472 1580705629.80 151.4931 60.0007 32.0000 1.9901 1.9914 417.9902 418.3313 0.0512 -1.0000 -1.0000 5328535 1580705629.90 151.4931 60.0007 32.0000 1.9901 1.9914 418.0651 418.4068 0.0513 -1.0000 -1.0000 5328597 1580705630.00 151.5021 60.0011 32.0000 1.9898 1.9912 418.0356 418.3786 0.0515 -1.0000 -1.0000 5328675 1580705630.10 151.5021 60.0011 32.0000 1.9911 1.9924 417.8782 418.2208 0.0514 -1.0000 -1.0000 5328879 1580705630.20 151.5021 60.0011 32.0000 1.9906 1.9919 417.8690 418.2112 0.0514 -1.0000 -1.0000 5328941 1580705630.30 151.5021 60.0011 32.0000 1.9905 1.9918 418.0471 418.3902 0.0515 -1.0000 -1.0000 5329003 1580705630.40 151.5021 60.0011 32.0000 1.9899 1.9912 418.0006 418.3435 0.0515 -1.0000 -1.0000 5329066 1580705630.50 151.5021 60.0011 32.0000 1.9886 1.9900 418.1309 418.4743 0.0514 -1.0000 -1.0000 5329129 1580705630.60 151.4837 60.0011 32.0000 1.9902 1.9915 418.1353 418.4777 0.0514 -1.0000 -1.0000 5329379 1580705630.70 151.4619 60.0011 32.0000 1.9897 1.9910 418.0420 418.3850 0.0515 -1.0000 -1.0000 5329425 1580705630.80 151.4619 60.0011 32.0000 1.9901 1.9915 417.9633 418.3062 0.0515 -1.0000 -1.0000 5329503 1580705630.90 151.4619 60.0011 32.0000 1.9908 1.9922 417.9040 418.2466 0.0514 -1.0000 -1.0000 5329566 1580705631.00 151.4619 60.0011 32.0000 1.9897 1.9910 418.1518 418.4948 0.0515 -1.0000 -1.0000 5329629 1580705631.10 151.4619 60.0011 32.0000 1.9899 1.9912 418.1617 418.5048 0.0514 -1.0000 -1.0000 5330144 1580705631.20 151.4108 60.0011 32.0000 1.9902 1.9916 418.0865 418.4290 0.0515 -1.0000 -1.0000 5330222 1580705631.30 151.4108 60.0011 32.0000 1.9898 1.9912 417.9097 418.2511 0.0512 -1.0000 -1.0000 5330285 1580705631.40 151.4108 60.0011 32.0000 1.9901 1.9914 417.8746 418.2173 0.0514 -1.0000 -1.0000 5330331 1580705631.50 151.4108 60.0011 32.0000 1.9903 1.9916 417.9067 418.2493 0.0516 -1.0000 -1.0000 5330410 1580705631.60 151.4108 60.0011 32.0000 1.9898 1.9912 417.9898 418.3328 0.0515 -1.0000 -1.0000 5330472 1580705631.70 151.4052 60.0011 32.0000 1.9895 1.9909 418.1018 418.4448 0.0514 -1.0000 -1.0000 5330550 1580705631.80 151.4037 60.0011 32.0000 1.9890 1.9903 418.1751 418.5178 0.0514 -1.0000 -1.0000 5330613 1580705631.90 151.4037 60.0011 32.0000 1.9894 1.9908 418.0706 418.4134 0.0514 -1.0000 -1.0000 5330675 1580705632.00 151.4037 60.0011 32.0000 1.9903 1.9917 418.0517 418.3946 0.0514 -1.0000 -1.0000 5330753 1580705632.10 151.4037 60.0011 32.0000 1.9906 1.9920 418.0053 418.3476 0.0514 -1.0000 -1.0000 5330816 1580705632.20 151.4037 60.0011 32.0000 1.9901 1.9914 418.0933 418.4354 0.0513 -1.0000 -1.0000 5330878 1580705632.30 151.4721 60.0011 32.0000 1.9892 1.9905 418.1756 418.5180 0.0514 -1.0000 -1.0000 5330941 1580705632.40 151.4721 60.0011 32.0000 1.9893 1.9907 418.2106 418.5535 0.0514 -1.0000 -1.0000 5331003 1580705632.50 151.4721 60.0011 32.0000 1.9899 1.9913 418.1098 418.4526 0.0515 -1.0000 -1.0000 5331081 1580705632.60 151.4721 60.0011 32.0000 1.9909 1.9923 417.9338 418.2763 0.0515 -1.0000 -1.0000 5331160 1580705632.70 151.4721 60.0011 32.0000 1.9904 1.9917 417.9348 418.2780 0.0515 -1.0000 -1.0000 5331222 1580705632.80 151.5425 60.0011 32.0000 1.9902 1.9915 418.0804 418.4228 0.0514 -1.0000 -1.0000 5331285 1580705632.90 151.5425 60.0011 32.0000 1.9887 1.9900 418.1409 418.4837 0.0514 -1.0000 -1.0000 5331363 1580705633.00 151.5425 60.0011 32.0000 1.9892 1.9905 418.1642 418.5058 0.0514 -1.0000 -1.0000 5331425 1580705633.10 151.5425 60.0011 32.0000 1.9901 1.9914 418.0961 418.4387 0.0514 -1.0000 -1.0000 5331488 1580705633.20 151.5425 60.0011 32.0000 1.9904 1.9917 417.9923 418.3349 0.0514 -1.0000 -1.0000 5331863 1580705633.30 151.4959 60.0011 32.0000 1.9906 1.9919 417.9917 418.3336 0.0514 -1.0000 -1.0000 5331925 1580705633.40 151.4479 60.0011 32.0000 1.9896 1.9909 418.0904 418.4328 0.0513 -1.0000 -1.0000 5331988 1580705633.50 151.4479 60.0011 32.0000 1.9889 1.9903 418.0171 418.3595 0.0514 -1.0000 -1.0000 5332066 1580705633.60 151.4479 60.0011 32.0000 1.9889 1.9903 418.1450 418.4884 0.0516 -1.0000 -1.0000 5332129 1580705633.70 151.4479 60.0011 32.0000 1.9891 1.9905 418.1409 418.4842 0.0515 -1.0000 -1.0000 5332363 1580705633.80 151.4479 60.0011 32.0000 1.9898 1.9912 418.0583 418.4005 0.0514 -1.0000 -1.0000 5332425 1580705633.90 151.5220 60.0011 32.0000 1.9904 1.9918 418.0417 418.3850 0.0516 -1.0000 -1.0000 5332488 1580705634.00 151.5394 60.0011 32.0000 1.9905 1.9918 417.9112 418.2541 0.0515 -1.0000 -1.0000 5332566 1580705634.10 151.5394 60.0011 32.0000 1.9893 1.9906 417.9874 418.3298 0.0514 -1.0000 -1.0000 5332628 1580705634.20 151.5394 60.0011 32.0000 1.9898 1.9911 418.0863 418.4290 0.0514 -1.0000 -1.0000 5332956 1580705634.30 151.5394 60.0011 32.0000 1.9898 1.9911 418.2085 418.5505 0.0513 -1.0000 -1.0000 5333035 1580705634.40 151.5394 60.0011 32.0000 1.9907 1.9920 417.9266 418.2689 0.0514 -1.0000 -1.0000 5333097 1580705634.50 151.5259 60.0011 32.0000 1.9901 1.9914 417.9867 418.3294 0.0514 -1.0000 -1.0000 5333160 1580705634.60 151.5259 60.0011 32.0000 1.9905 1.9919 417.8981 418.2407 0.0514 -1.0000 -1.0000 5333222 1580705634.70 151.5259 60.0011 32.0000 1.9899 1.9913 418.0027 418.3445 0.0513 -1.0000 -1.0000 5333410 1580705634.80 151.5259 60.0011 32.0000 1.9890 1.9904 418.0720 418.4143 0.0514 -1.0000 -1.0000 5333472 1580705634.90 151.5259 60.0011 32.0000 1.9888 1.9901 418.1019 418.4442 0.0514 -1.0000 -1.0000 5333535 1580705635.00 151.5075 60.0009 32.0000 1.9895 1.9908 418.0870 418.4307 0.0515 -1.0000 -1.0000 5333597 1580705635.10 151.5052 60.0008 32.0000 1.9899 1.9913 417.9084 418.2510 0.0514 -1.0000 -1.0000 5333660 1580705635.20 151.5052 60.0008 32.0000 1.9902 1.9916 417.8596 418.2026 0.0515 -1.0000 -1.0000 5333738 1580705635.30 151.5052 60.0008 32.0000 1.9901 1.9915 417.9255 418.2683 0.0514 -1.0000 -1.0000 5333941 1580705635.40 151.5052 60.0008 32.0000 1.9898 1.9912 417.9457 418.2879 0.0514 -1.0000 -1.0000 5334003 1580705635.50 151.5052 60.0008 32.0000 1.9891 1.9905 418.0803 418.4227 0.0514 -1.0000 -1.0000 5334066 1580705635.60 151.4823 60.0008 32.0000 1.9894 1.9907 418.0382 418.3809 0.0514 -1.0000 -1.0000 5334129 1580705635.70 151.4823 60.0008 32.0000 1.9900 1.9914 417.9885 418.3315 0.0515 -1.0000 -1.0000 5334206 1580705635.80 151.4823 60.0008 32.0000 1.9900 1.9914 417.9507 418.2929 0.0514 -1.0000 -1.0000 5334441 1580705635.90 151.4823 60.0008 32.0000 1.9901 1.9915 417.9373 418.2805 0.0515 -1.0000 -1.0000 5334503 1580705636.00 151.4823 60.0008 32.0000 1.9898 1.9911 417.9903 418.3335 0.0515 -1.0000 -1.0000 5334581 1580705636.10 151.4823 60.0008 32.0000 1.9890 1.9904 418.0126 418.3549 0.0514 -1.0000 -1.0000 5334644 1580705636.20 151.4736 60.0008 32.0000 1.9887 1.9900 418.0725 418.4151 0.0515 -1.0000 -1.0000 5334706 1580705636.30 151.4723 60.0008 32.0000 1.9896 1.9909 418.0390 418.3818 0.0514 -1.0000 -1.0000 5335800 1580705636.40 151.4723 60.0008 32.0000 1.9900 1.9913 418.0355 418.3774 0.0513 -1.0000 -1.0000 5335863 1580705636.50 151.4723 60.0008 32.0000 1.9904 1.9918 417.9564 418.2980 0.0513 -1.0000 -1.0000 5335925 1580705636.60 151.4723 60.0008 32.0000 1.9888 1.9902 418.0785 418.4201 0.0512 -1.0000 -1.0000 5335988 1580705636.70 151.4723 60.0008 32.0000 1.9887 1.9900 418.0752 418.4170 0.0513 -1.0000 -1.0000 5336050 1580705636.80 151.5086 60.0008 32.0000 1.9886 1.9900 418.1444 418.4872 0.0514 -1.0000 -1.0000 5336129 1580705636.90 151.5086 60.0008 32.0000 1.9895 1.9909 418.0165 418.3595 0.0515 -1.0000 -1.0000 5336191 1580705637.00 151.5086 60.0008 32.0000 1.9902 1.9915 417.9510 418.2941 0.0515 -1.0000 -1.0000 5336269 1580705637.10 151.5086 60.0008 32.0000 1.9900 1.9914 417.9176 418.2603 0.0515 -1.0000 -1.0000 5336331 1580705637.20 151.5086 60.0008 32.0000 1.9894 1.9908 417.9562 418.2996 0.0516 -1.0000 -1.0000 5336394 1580705637.30 151.5134 60.0008 32.0000 1.9896 1.9909 418.0579 418.4007 0.0514 -1.0000 -1.0000 5336456 1580705637.40 151.5134 60.0008 32.0000 1.9891 1.9905 418.1594 418.5020 0.0514 -1.0000 -1.0000 5336519 1580705637.50 151.5134 60.0008 32.0000 1.9888 1.9901 418.1285 418.4721 0.0516 -1.0000 -1.0000 5336597 1580705637.60 151.5134 60.0008 32.0000 1.9899 1.9912 418.1310 418.4743 0.0515 -1.0000 -1.0000 5336675 1580705637.70 151.5134 60.0008 32.0000 1.9900 1.9914 418.0116 418.3541 0.0514 -1.0000 -1.0000 5336738 1580705637.80 151.5550 60.0008 32.0000 1.9896 1.9910 418.0175 418.3600 0.0514 -1.0000 -1.0000 5336800 1580705637.90 151.5163 60.0008 32.0000 1.9892 1.9906 417.9704 418.3134 0.0515 -1.0000 -1.0000 5336879 1580705638.00 151.5163 60.0008 32.0000 1.9883 1.9896 418.0994 418.4424 0.0515 -1.0000 -1.0000 5336941 1580705638.10 151.5163 60.0008 32.0000 1.9888 1.9902 418.0907 418.4330 0.0513 -1.0000 -1.0000 5337019 1580705638.20 151.5163 60.0008 32.0000 1.9889 1.9903 418.1408 418.4832 0.0514 -1.0000 -1.0000 5337082 1580705638.30 151.5163 60.0008 32.0000 1.9896 1.9910 418.0500 418.3933 0.0515 -1.0000 -1.0000 5337144 1580705638.40 151.5163 60.0008 32.0000 1.9904 1.9918 418.0352 418.3783 0.0515 -1.0000 -1.0000 5337222 1580705638.50 151.5163 60.0008 32.0000 1.9900 1.9914 417.9252 418.2685 0.0515 -1.0000 -1.0000 5337285 1580705638.60 151.5163 60.0008 32.0000 1.9897 1.9910 417.9674 418.3096 0.0514 -1.0000 -1.0000 5337347 1580705638.70 151.5163 60.0008 32.0000 1.9894 1.9907 418.0081 418.3501 0.0514 -1.0000 -1.0000 5337425 1580705638.80 151.5163 60.0008 32.0000 1.9888 1.9901 418.1265 418.4692 0.0514 -1.0000 -1.0000 5337644 1580705638.90 151.4795 60.0008 32.0000 1.9891 1.9905 418.0228 418.3661 0.0516 -1.0000 -1.0000 5337722 1580705639.00 151.4752 60.0008 32.0000 1.9899 1.9912 417.9310 418.2745 0.0515 -1.0000 -1.0000 5337785 1580705639.10 151.4752 60.0008 32.0000 1.9898 1.9912 417.8923 418.2339 0.0513 -1.0000 -1.0000 5337847 1580705639.20 151.4752 60.0008 32.0000 1.9893 1.9906 417.8689 418.2110 0.0514 -1.0000 -1.0000 5337941 1580705639.30 151.4752 60.0008 32.0000 1.9891 1.9904 418.0167 418.3601 0.0515 -1.0000 -1.0000 5338160 1580705639.40 151.4752 60.0008 32.0000 1.9892 1.9905 418.0974 418.4400 0.0514 -1.0000 -1.0000 5338222 1580705639.50 151.4752 60.0008 32.0000 1.9888 1.9901 418.2111 418.5536 0.0514 -1.0000 -1.0000 5338300 1580705639.60 151.5070 60.0008 32.0000 1.9894 1.9907 418.1032 418.4453 0.0514 -1.0000 -1.0000 5338363 1580705639.70 151.5070 60.0008 32.0000 1.9910 1.9923 418.0149 418.3573 0.0514 -1.0000 -1.0000 5338441 1580705639.80 151.5070 60.0008 32.0000 1.9895 1.9909 417.9056 418.2477 0.0514 -1.0000 -1.0000 5338660 1580705639.90 151.5070 60.0008 32.0000 1.9902 1.9915 417.8616 418.2041 0.0515 -1.0000 -1.0000 5338722 1580705640.00 151.5070 60.0008 32.0000 1.9896 1.9910 418.1090 418.4517 0.0514 -1.0000 -1.0000 5338800 1580705640.10 151.4894 60.0008 32.0000 1.9892 1.9906 418.0969 418.4395 0.0515 -1.0000 -1.0000 5338863 1580705640.20 151.4894 60.0008 32.0000 1.9891 1.9904 418.1361 418.4779 0.0513 -1.0000 -1.0000 5338925 1580705640.30 151.4894 60.0008 32.0000 1.9892 1.9905 417.9429 418.2845 0.0513 -1.0000 -1.0000 5339003 1580705640.40 151.4894 60.0008 32.0000 1.9895 1.9909 417.8317 418.1751 0.0516 -1.0000 -1.0000 5339175 1580705640.50 151.4894 60.0008 32.0000 1.9894 1.9907 417.9157 418.2582 0.0514 -1.0000 -1.0000 5339238 1580705640.60 151.4894 60.0008 32.0000 1.9896 1.9910 417.9537 418.2960 0.0514 -1.0000 -1.0000 5339316 1580705640.70 151.4989 60.0008 32.0000 1.9895 1.9908 418.0399 418.3829 0.0515 -1.0000 -1.0000 5339379 1580705640.80 151.4989 60.0008 32.0000 1.9888 1.9901 418.1540 418.4965 0.0513 -1.0000 -1.0000 5339441 1580705640.90 151.4989 60.0008 32.0000 1.9894 1.9907 418.1445 418.4865 0.0513 -1.0000 -1.0000 5339894 1580705641.00 151.4989 60.0008 32.0000 1.9901 1.9915 418.1536 418.4967 0.0515 -1.0000 -1.0000 5339956 1580705641.10 151.4989 60.0008 32.0000 1.9898 1.9911 417.8933 418.2361 0.0515 -1.0000 -1.0000 5340019 1580705641.20 151.4989 60.0008 32.0000 1.9886 1.9899 417.9942 418.3369 0.0514 -1.0000 -1.0000 5340082 1580705641.30 151.5586 60.0008 32.0000 1.9885 1.9899 418.0348 418.3776 0.0515 -1.0000 -1.0000 5340160 1580705641.40 151.5586 60.0008 32.0000 1.9893 1.9906 418.0893 418.4320 0.0514 -1.0000 -1.0000 5340378 1580705641.50 151.5586 60.0008 32.0000 1.9904 1.9918 418.0822 418.4252 0.0515 -1.0000 -1.0000 5340456 1580705641.60 151.5586 60.0008 32.0000 1.9903 1.9917 417.9671 418.3093 0.0514 -1.0000 -1.0000 5340519 1580705641.70 151.5586 60.0008 32.0000 1.9890 1.9903 417.9386 418.2811 0.0515 -1.0000 -1.0000 5340597 1580705641.80 151.4845 60.0008 32.0000 1.9895 1.9908 417.8976 418.2402 0.0514 -1.0000 -1.0000 5340660 1580705641.90 151.4646 60.0008 32.0000 1.9901 1.9915 417.9051 418.2475 0.0514 -1.0000 -1.0000 5340831 1580705642.00 151.4646 60.0008 32.0000 1.9894 1.9907 418.0588 418.4021 0.0515 -1.0000 -1.0000 5340910 1580705642.10 151.4646 60.0008 32.0000 1.9890 1.9903 418.1388 418.4811 0.0513 -1.0000 -1.0000 5340972 1580705642.20 151.4646 60.0008 32.0000 1.9890 1.9903 417.9465 418.2883 0.0513 -1.0000 -1.0000 5341035 1580705642.30 151.4646 60.0008 32.0000 1.9901 1.9915 417.8754 418.2180 0.0515 -1.0000 -1.0000 5341113 1580705642.40 151.4586 60.0008 32.0000 1.9896 1.9909 417.9352 418.2788 0.0516 -1.0000 -1.0000 5341175 1580705642.50 151.4586 60.0008 32.0000 1.9897 1.9910 417.9877 418.3309 0.0515 -1.0000 -1.0000 5341238 1580705642.60 151.4586 60.0008 32.0000 1.9890 1.9903 418.0717 418.4152 0.0515 -1.0000 -1.0000 5341300 1580705642.70 151.4586 60.0008 32.0000 1.9893 1.9906 418.1325 418.4751 0.0514 -1.0000 -1.0000 5341363 1580705642.80 151.4586 60.0008 32.0000 1.9891 1.9905 418.0007 418.3420 0.0513 -1.0000 -1.0000 5341425 1580705642.90 151.4887 60.0008 32.0000 1.9905 1.9919 417.9840 418.3268 0.0514 -1.0000 -1.0000 5342019 1580705643.00 151.5026 60.0008 32.0000 1.9900 1.9913 417.9007 418.2436 0.0515 -1.0000 -1.0000 5342081 1580705643.10 151.5026 60.0008 32.0000 1.9896 1.9909 417.8459 418.1890 0.0515 -1.0000 -1.0000 5342144 1580705643.20 151.5026 60.0008 32.0000 1.9889 1.9902 418.0466 418.3884 0.0513 -1.0000 -1.0000 5342222 1580705643.30 151.5026 60.0008 32.0000 1.9896 1.9910 418.0063 418.3491 0.0515 -1.0000 -1.0000 5342285 1580705643.40 151.5026 60.0008 32.0000 1.9900 1.9913 417.9892 418.3318 0.0514 -1.0000 -1.0000 5342347 1580705643.50 151.5138 60.0008 32.0000 1.9905 1.9918 417.8185 418.1615 0.0515 -1.0000 -1.0000 5342425 1580705643.60 151.5346 60.0008 32.0000 1.9897 1.9910 417.8763 418.2190 0.0514 -1.0000 -1.0000 5342488 1580705643.70 151.5346 60.0008 32.0000 1.9897 1.9911 418.0739 418.4167 0.0514 -1.0000 -1.0000 5342550 1580705643.80 151.5346 60.0008 32.0000 1.9888 1.9901 418.0703 418.4127 0.0514 -1.0000 -1.0000 5342613 1580705643.90 151.5346 60.0008 32.0000 1.9895 1.9908 418.1210 418.4640 0.0515 -1.0000 -1.0000 5342675 1580705644.00 151.5346 60.0008 32.0000 1.9892 1.9905 418.1015 418.4433 0.0513 -1.0000 -1.0000 5342753 1580705644.10 151.4209 60.0004 32.0000 1.9902 1.9915 417.9764 418.3189 0.0514 -1.0000 -1.0000 5342816 1580705644.20 151.4125 60.0004 32.0000 1.9903 1.9916 417.8905 418.2328 0.0514 -1.0000 -1.0000 5342878 1580705644.30 151.4125 60.0004 32.0000 1.9900 1.9914 417.8702 418.2135 0.0515 -1.0000 -1.0000 5342956 1580705644.40 151.4125 60.0004 32.0000 1.9904 1.9917 417.9561 418.2988 0.0514 -1.0000 -1.0000 5343175 1580705644.50 151.4125 60.0004 32.0000 1.9890 1.9904 418.1038 418.4461 0.0514 -1.0000 -1.0000 5343238 1580705644.60 151.4125 60.0004 32.0000 1.9892 1.9906 418.1200 418.4624 0.0514 -1.0000 -1.0000 5343316 1580705644.70 151.4125 60.0004 32.0000 1.9896 1.9909 418.0536 418.3960 0.0514 -1.0000 -1.0000 5343379 1580705644.80 151.4125 60.0004 32.0000 1.9897 1.9911 417.9283 418.2707 0.0513 -1.0000 -1.0000 5343441 1580705644.90 151.4125 60.0004 32.0000 1.9891 1.9905 417.9544 418.2980 0.0515 -1.0000 -1.0000 5343691 1580705645.00 151.4125 60.0004 32.0000 1.9888 1.9901 417.8896 418.2320 0.0515 -1.0000 -1.0000 5343753 1580705645.10 151.4125 60.0004 32.0000 1.9891 1.9904 418.0448 418.3869 0.0513 -1.0000 -1.0000 5343816 1580705645.20 151.4950 60.0004 32.0000 1.9890 1.9903 418.1359 418.4795 0.0515 -1.0000 -1.0000 5343879 1580705645.30 151.4950 60.0004 32.0000 1.9894 1.9907 417.9877 418.3308 0.0515 -1.0000 -1.0000 5343941 1580705645.40 151.4950 60.0004 32.0000 1.9898 1.9912 418.0492 418.3913 0.0514 -1.0000 -1.0000 5344003 1580705645.50 151.4950 60.0004 32.0000 1.9900 1.9913 417.9595 418.3040 0.0516 -1.0000 -1.0000 5344191 1580705645.60 151.4950 60.0004 32.0000 1.9891 1.9904 418.0192 418.3619 0.0514 -1.0000 -1.0000 5344253 1580705645.70 151.4950 60.0004 32.0000 1.9892 1.9905 418.1083 418.4505 0.0513 -1.0000 -1.0000 5344331 1580705645.80 151.4269 60.0004 32.0000 1.9891 1.9905 418.1717 418.5143 0.0514 -1.0000 -1.0000 5344394 1580705645.90 151.4269 60.0004 32.0000 1.9897 1.9911 417.9975 418.3408 0.0516 -1.0000 -1.0000 5344456 1580705646.00 151.4269 60.0004 32.0000 1.9902 1.9915 417.9294 418.2731 0.0516 -1.0000 -1.0000 5344956 1580705646.10 151.4269 60.0004 32.0000 1.9899 1.9913 418.0619 418.4046 0.0514 -1.0000 -1.0000 5345019 1580705646.20 151.4269 60.0004 32.0000 1.9890 1.9903 417.9426 418.2852 0.0514 -1.0000 -1.0000 5345082 1580705646.30 151.4333 60.0004 32.0000 1.9899 1.9913 418.1349 418.4777 0.0514 -1.0000 -1.0000 5345160 1580705646.40 151.4334 60.0004 32.0000 1.9895 1.9908 418.1473 418.4896 0.0514 -1.0000 -1.0000 5345222 1580705646.50 151.4334 60.0004 32.0000 1.9895 1.9908 418.0080 418.3505 0.0514 -1.0000 -1.0000 5345425 1580705646.60 151.4334 60.0004 32.0000 1.9903 1.9917 417.8850 418.2281 0.0516 -1.0000 -1.0000 5345488 1580705646.70 151.4334 60.0004 32.0000 1.9895 1.9908 418.0665 418.4093 0.0514 -1.0000 -1.0000 5345550 1580705646.80 151.4334 60.0004 32.0000 1.9893 1.9907 418.1447 418.4884 0.0515 -1.0000 -1.0000 5345613 1580705646.90 151.5494 60.0004 32.0000 1.9887 1.9901 418.1127 418.4549 0.0513 -1.0000 -1.0000 5345691 1580705647.00 151.5494 60.0004 32.0000 1.9897 1.9911 417.9308 418.2732 0.0514 -1.0000 -1.0000 5345972 1580705647.10 151.5494 60.0004 32.0000 1.9901 1.9915 417.9735 418.3155 0.0513 -1.0000 -1.0000 5346035 1580705647.20 151.5494 60.0004 32.0000 1.9892 1.9905 418.0536 418.3952 0.0513 -1.0000 -1.0000 5346113 1580705647.30 151.5494 60.0004 32.0000 1.9885 1.9898 418.0851 418.4281 0.0515 -1.0000 -1.0000 5346175 1580705647.40 151.5622 60.0004 32.0000 1.9889 1.9902 418.1223 418.4658 0.0516 -1.0000 -1.0000 5346238 1580705647.50 151.5709 60.0004 32.0000 1.9886 1.9899 418.0161 418.3594 0.0515 -1.0000 -1.0000 5346316 1580705647.60 151.5709 60.0004 32.0000 1.9900 1.9913 417.9989 418.3415 0.0514 -1.0000 -1.0000 5346378 1580705647.70 151.5709 60.0004 32.0000 1.9901 1.9915 417.9425 418.2862 0.0516 -1.0000 -1.0000 5346441 1580705647.80 151.5709 60.0004 32.0000 1.9906 1.9919 418.0390 418.3827 0.0515 -1.0000 -1.0000 5346503 1580705647.90 151.5709 60.0004 32.0000 1.9888 1.9902 418.1682 418.5109 0.0514 -1.0000 -1.0000 5346566 1580705648.00 151.5189 60.0004 32.0000 1.9890 1.9903 418.1749 418.5175 0.0514 -1.0000 -1.0000 5346644 1580705648.10 151.5189 60.0004 32.0000 1.9888 1.9902 418.0245 418.3671 0.0514 -1.0000 -1.0000 5347457 1580705648.20 151.5189 60.0004 32.0000 1.9900 1.9913 417.9603 418.3031 0.0515 -1.0000 -1.0000 5347535 1580705648.30 151.5189 60.0004 32.0000 1.9897 1.9910 417.9619 418.3046 0.0515 -1.0000 -1.0000 5347597 1580705648.40 151.5189 60.0004 32.0000 1.9891 1.9904 418.0580 418.4008 0.0515 -1.0000 -1.0000 5347660 1580705648.50 151.5340 60.0004 32.0000 1.9885 1.9898 418.0101 418.3538 0.0516 -1.0000 -1.0000 5347722 1580705648.60 151.5340 60.0004 32.0000 1.9887 1.9901 418.1413 418.4834 0.0513 -1.0000 -1.0000 5347816 1580705648.70 151.5340 60.0004 32.0000 1.9888 1.9901 418.0620 418.4044 0.0514 -1.0000 -1.0000 5347879 1580705648.80 151.5340 60.0004 32.0000 1.9894 1.9908 418.0573 418.4009 0.0515 -1.0000 -1.0000 5347941 1580705648.90 151.5340 60.0004 32.0000 1.9897 1.9911 418.0075 418.3492 0.0514 -1.0000 -1.0000 5348003 1580705649.00 151.5340 60.0004 32.0000 1.9893 1.9906 417.9991 418.3422 0.0515 -1.0000 -1.0000 5348066 1580705649.10 151.5621 60.0004 32.0000 1.9889 1.9903 418.1312 418.4733 0.0513 -1.0000 -1.0000 5348128 1580705649.20 151.5621 60.0004 32.0000 1.9886 1.9899 418.1988 418.5410 0.0513 -1.0000 -1.0000 5348206 1580705649.30 151.5621 60.0004 32.0000 1.9895 1.9908 418.0955 418.4385 0.0516 -1.0000 -1.0000 5348285 1580705649.40 151.5621 60.0004 32.0000 1.9897 1.9911 417.9455 418.2891 0.0516 -1.0000 -1.0000 5348347 1580705649.50 151.5621 60.0004 32.0000 1.9900 1.9914 417.9789 418.3214 0.0514 -1.0000 -1.0000 5348410 1580705649.60 151.5530 60.0005 32.0000 1.9898 1.9911 417.9105 418.2530 0.0515 -1.0000 -1.0000 5348472 1580705649.70 151.5325 60.0007 32.0000 1.9894 1.9907 418.0951 418.4390 0.0516 -1.0000 -1.0000 5348550 1580705649.80 151.5325 60.0007 32.0000 1.9889 1.9902 418.1639 418.5072 0.0515 -1.0000 -1.0000 5348644 1580705649.90 151.5325 60.0007 32.0000 1.9888 1.9901 418.1359 418.4790 0.0515 -1.0000 -1.0000 5348706 1580705650.00 151.5325 60.0007 32.0000 1.9892 1.9906 418.0324 418.3749 0.0514 -1.0000 -1.0000 5348769 1580705650.10 151.5325 60.0007 32.0000 1.9893 1.9907 417.9479 418.2897 0.0514 -1.0000 -1.0000 5348831 1580705650.20 151.5325 60.0007 32.0000 1.9896 1.9910 417.9100 418.2527 0.0514 -1.0000 -1.0000 5348894 1580705650.30 151.5180 60.0007 32.0000 1.9897 1.9910 417.9752 418.3185 0.0515 -1.0000 -1.0000 5348972 1580705650.40 151.5064 60.0007 32.0000 1.9889 1.9903 418.1016 418.4451 0.0516 -1.0000 -1.0000 5349035 1580705650.50 151.5064 60.0007 32.0000 1.9891 1.9904 418.2096 418.5532 0.0515 -1.0000 -1.0000 5349097 1580705650.60 151.5064 60.0007 32.0000 1.9892 1.9905 418.1512 418.4942 0.0514 -1.0000 -1.0000 5349175 1580705650.70 151.5064 60.0007 32.0000 1.9892 1.9906 418.0676 418.4102 0.0514 -1.0000 -1.0000 5349238 1580705650.80 151.5064 60.0007 32.0000 1.9903 1.9916 417.9528 418.2954 0.0514 -1.0000 -1.0000 5349300 1580705650.90 151.4976 60.0007 32.0000 1.9905 1.9919 417.9815 418.3253 0.0515 -1.0000 -1.0000 5349379 1580705651.00 151.4976 60.0007 32.0000 1.9899 1.9912 417.9936 418.3352 0.0513 -1.0000 -1.0000 5349441 1580705651.10 151.4976 60.0007 32.0000 1.9895 1.9908 418.0897 418.4324 0.0515 -1.0000 -1.0000 5349503 1580705651.20 151.4976 60.0007 32.0000 1.9897 1.9911 418.1323 418.4754 0.0515 -1.0000 -1.0000 5349706 1580705651.30 151.4976 60.0007 32.0000 1.9905 1.9919 418.0151 418.3584 0.0515 -1.0000 -1.0000 5349769 1580705651.40 151.5356 60.0007 32.0000 1.9903 1.9916 418.0041 418.3476 0.0516 -1.0000 -1.0000 5349831 1580705651.50 151.5397 60.0007 32.0000 1.9899 1.9912 417.8885 418.2316 0.0515 -1.0000 -1.0000 5349894 1580705651.60 151.5397 60.0007 32.0000 1.9902 1.9915 418.0436 418.3862 0.0514 -1.0000 -1.0000 5349956 1580705651.70 151.5397 60.0007 32.0000 1.9885 1.9898 418.1420 418.4846 0.0514 -1.0000 -1.0000 5350378 1580705651.80 151.5397 60.0007 32.0000 1.9887 1.9901 418.1901 418.5325 0.0514 -1.0000 -1.0000 5350441 1580705651.90 151.5397 60.0007 32.0000 1.9898 1.9911 418.1710 418.5138 0.0514 -1.0000 -1.0000 5350503 1580705652.00 151.4655 60.0007 32.0000 1.9900 1.9914 418.0981 418.4411 0.0515 -1.0000 -1.0000 5350581 1580705652.10 151.4655 60.0007 32.0000 1.9896 1.9910 418.0797 418.4232 0.0515 -1.0000 -1.0000 5350644 1580705652.20 151.4655 60.0007 32.0000 1.9902 1.9915 417.9980 418.3405 0.0514 -1.0000 -1.0000 5350706 1580705652.30 151.4655 60.0007 32.0000 1.9907 1.9920 418.0700 418.4131 0.0515 -1.0000 -1.0000 5350785 1580705652.40 151.4655 60.0007 32.0000 1.9896 1.9910 418.0980 418.4406 0.0514 -1.0000 -1.0000 5350847 1580705652.50 151.4411 60.0007 32.0000 1.9894 1.9907 418.1516 418.4948 0.0516 -1.0000 -1.0000 5350910 1580705652.60 151.4411 60.0007 32.0000 1.9890 1.9903 418.1714 418.5135 0.0513 -1.0000 -1.0000 5350972 1580705652.70 151.4411 60.0007 32.0000 1.9901 1.9914 418.0680 418.4105 0.0515 -1.0000 -1.0000 5351175 1580705652.80 151.4411 60.0007 32.0000 1.9903 1.9917 418.0554 418.3983 0.0514 -1.0000 -1.0000 5351238 1580705652.90 151.4411 60.0007 32.0000 1.9906 1.9919 417.9686 418.3119 0.0515 -1.0000 -1.0000 5351316 1580705653.00 151.4392 60.0007 32.0000 1.9902 1.9916 417.9213 418.2645 0.0515 -1.0000 -1.0000 5351379 1580705653.10 151.4264 60.0007 32.0000 1.9897 1.9910 418.0429 418.3847 0.0512 -1.0000 -1.0000 5351441 1580705653.20 151.4264 60.0007 32.0000 1.9892 1.9906 418.0461 418.3896 0.0515 -1.0000 -1.0000 5351847 1580705653.30 151.4264 60.0007 32.0000 1.9888 1.9902 418.1646 418.5082 0.0516 -1.0000 -1.0000 5351910 1580705653.40 151.4264 60.0007 32.0000 1.9903 1.9916 418.0433 418.3869 0.0516 -1.0000 -1.0000 5351972 1580705653.50 151.4264 60.0007 32.0000 1.9896 1.9910 417.9470 418.2894 0.0514 -1.0000 -1.0000 5352050 1580705653.60 151.4640 60.0007 32.0000 1.9903 1.9916 417.9763 418.3198 0.0516 -1.0000 -1.0000 5352113 1580705653.70 151.4640 60.0007 32.0000 1.9901 1.9914 418.0930 418.4357 0.0513 -1.0000 -1.0000 5352613 1580705653.80 151.4640 60.0007 32.0000 1.9892 1.9905 418.1342 418.4770 0.0514 -1.0000 -1.0000 5352675 1580705653.90 151.4640 60.0007 32.0000 1.9893 1.9907 418.1462 418.4884 0.0514 -1.0000 -1.0000 5352738 1580705654.00 151.4640 60.0007 32.0000 1.9905 1.9919 418.0851 418.4280 0.0515 -1.0000 -1.0000 5352800 1580705654.10 151.4730 60.0007 32.0000 1.9911 1.9924 418.0118 418.3551 0.0515 -1.0000 -1.0000 5352910 1580705654.20 151.5060 60.0007 32.0000 1.9907 1.9921 417.8909 418.2337 0.0514 -1.0000 -1.0000 5353128 1580705654.30 151.5060 60.0007 32.0000 1.9901 1.9915 417.9489 418.2917 0.0515 -1.0000 -1.0000 5353206 1580705654.40 151.5060 60.0007 32.0000 1.9895 1.9909 417.9525 418.2948 0.0514 -1.0000 -1.0000 5353269 1580705654.50 151.5060 60.0007 32.0000 1.9897 1.9910 418.0127 418.3549 0.0514 -1.0000 -1.0000 5353331 1580705654.60 151.5060 60.0007 32.0000 1.9895 1.9909 418.0558 418.3986 0.0515 -1.0000 -1.0000 5353394 1580705654.70 151.4648 59.9998 32.0000 1.9903 1.9916 417.9401 418.2827 0.0515 -1.0000 -1.0000 5353456 1580705654.80 151.4648 59.9998 32.0000 1.9895 1.9909 418.0111 418.3548 0.0515 -1.0000 -1.0000 5353519 1580705654.90 151.4648 59.9998 32.0000 1.9903 1.9917 417.9511 418.2936 0.0514 -1.0000 -1.0000 5353597 1580705655.00 151.4648 59.9998 32.0000 1.9902 1.9916 417.9925 418.3346 0.0514 -1.0000 -1.0000 5353660 1580705655.10 151.4648 59.9998 32.0000 1.9902 1.9915 418.1620 418.5051 0.0515 -1.0000 -1.0000 5353722 1580705655.20 151.4648 59.9998 32.0000 1.9898 1.9912 418.1234 418.4670 0.0516 -1.0000 -1.0000 5353800 1580705655.30 151.4775 59.9998 32.0000 1.9899 1.9912 418.1208 418.4643 0.0515 -1.0000 -1.0000 5353941 1580705655.40 151.4775 59.9998 32.0000 1.9894 1.9908 418.0359 418.3788 0.0514 -1.0000 -1.0000 5354003 1580705655.50 151.4775 59.9998 32.0000 1.9909 1.9923 417.9625 418.3055 0.0515 -1.0000 -1.0000 5354066 1580705655.60 151.4775 59.9998 32.0000 1.9901 1.9914 418.0118 418.3548 0.0515 -1.0000 -1.0000 5354128 1580705655.70 151.4775 59.9998 32.0000 1.9897 1.9911 418.1455 418.4888 0.0515 -1.0000 -1.0000 5354206 1580705655.80 151.4672 59.9998 32.0000 1.9893 1.9907 418.1965 418.5386 0.0513 -1.0000 -1.0000 5354456 1580705655.90 151.4672 59.9998 32.0000 1.9895 1.9909 418.0731 418.4166 0.0516 -1.0000 -1.0000 5354519 1580705656.00 151.4672 59.9998 32.0000 1.9905 1.9919 417.9983 418.3418 0.0515 -1.0000 -1.0000 5354597 1580705656.10 151.4672 59.9998 32.0000 1.9910 1.9924 417.9787 418.3212 0.0514 -1.0000 -1.0000 5354660 1580705656.20 151.4672 59.9998 32.0000 1.9898 1.9911 417.8950 418.2382 0.0515 -1.0000 -1.0000 5354722 1580705656.30 151.4686 59.9998 32.0000 1.9901 1.9915 417.9867 418.3296 0.0515 -1.0000 -1.0000 5354956 1580705656.40 151.4694 59.9998 32.0000 1.9891 1.9904 418.1903 418.5329 0.0514 -1.0000 -1.0000 5355019 1580705656.50 151.4694 59.9998 32.0000 1.9885 1.9898 418.1382 418.4815 0.0515 -1.0000 -1.0000 5355081 1580705656.60 151.4694 59.9998 32.0000 1.9897 1.9911 418.1895 418.5326 0.0514 -1.0000 -1.0000 5355160 1580705656.70 151.4694 59.9998 32.0000 1.9898 1.9911 418.1344 418.4763 0.0513 -1.0000 -1.0000 5355206 1580705656.80 151.4694 59.9998 32.0000 1.9903 1.9917 417.9140 418.2560 0.0513 -1.0000 -1.0000 5356222 1580705656.90 151.4405 59.9998 32.0000 1.9904 1.9918 417.9325 418.2748 0.0514 -1.0000 -1.0000 5356285 1580705657.00 151.4405 59.9998 32.0000 1.9900 1.9914 417.9902 418.3322 0.0513 -1.0000 -1.0000 5356347 1580705657.10 151.4405 59.9998 32.0000 1.9902 1.9916 418.1986 418.5414 0.0515 -1.0000 -1.0000 5356410 1580705657.20 151.4405 59.9998 32.0000 1.9890 1.9903 418.2208 418.5636 0.0514 -1.0000 -1.0000 5356488 1580705657.30 151.4405 59.9998 32.0000 1.9892 1.9905 418.1153 418.4593 0.0516 -1.0000 -1.0000 5356550 1580705657.40 151.4403 59.9998 32.0000 1.9895 1.9908 418.1001 418.4435 0.0516 -1.0000 -1.0000 5356613 1580705657.50 151.4403 59.9998 32.0000 1.9903 1.9916 417.9406 418.2830 0.0514 -1.0000 -1.0000 5356691 1580705657.60 151.4403 59.9998 32.0000 1.9905 1.9919 417.9917 418.3348 0.0516 -1.0000 -1.0000 5356753 1580705657.70 151.4403 59.9998 32.0000 1.9901 1.9915 417.9586 418.3011 0.0513 -1.0000 -1.0000 5356816 1580705657.80 151.4403 59.9998 32.0000 1.9902 1.9915 417.9668 418.3095 0.0514 -1.0000 -1.0000 5356878 1580705657.90 151.4499 59.9998 32.0000 1.9896 1.9909 418.0928 418.4352 0.0514 -1.0000 -1.0000 5356941 1580705658.00 151.4809 59.9998 32.0000 1.9899 1.9912 418.1548 418.4976 0.0514 -1.0000 -1.0000 5357019 1580705658.10 151.4809 59.9998 32.0000 1.9900 1.9914 418.0343 418.3767 0.0514 -1.0000 -1.0000 5357081 1580705658.20 151.4809 59.9998 32.0000 1.9909 1.9922 417.9977 418.3397 0.0514 -1.0000 -1.0000 5357144 1580705658.30 151.4809 59.9998 32.0000 1.9898 1.9912 418.0038 418.3466 0.0514 -1.0000 -1.0000 5357222 1580705658.40 151.4809 59.9998 32.0000 1.9892 1.9905 418.0451 418.3874 0.0514 -1.0000 -1.0000 5357285 1580705658.50 151.4524 59.9998 32.0000 1.9888 1.9901 418.1717 418.5148 0.0515 -1.0000 -1.0000 5357347 1580705658.60 151.4524 59.9998 32.0000 1.9901 1.9914 418.1730 418.5151 0.0513 -1.0000 -1.0000 5357410 1580705658.70 151.4526 59.9998 32.0000 1.9909 1.9922 418.1277 418.4714 0.0515 -1.0000 -1.0000 5357488 1580705658.80 151.4562 59.9998 32.0000 1.9910 1.9924 418.0106 418.3538 0.0516 -1.0000 -1.0000 5357550 1580705658.90 151.4562 59.9998 32.0000 1.9908 1.9921 417.9699 418.3142 0.0517 -1.0000 -1.0000 5357691 1580705659.00 151.4562 59.9998 32.0000 1.9905 1.9919 418.1937 418.5375 0.0515 -1.0000 -1.0000 5357753 1580705659.10 151.4562 59.9998 32.0000 1.9888 1.9902 418.1666 418.5083 0.0513 -1.0000 -1.0000 5357816 1580705659.20 151.4562 59.9998 32.0000 1.9904 1.9917 418.2154 418.5589 0.0516 -1.0000 -1.0000 5357894 1580705659.30 151.4562 59.9998 32.0000 1.9909 1.9923 418.1291 418.4731 0.0515 -1.0000 -1.0000 5357957 1580705659.40 151.4562 59.9998 32.0000 1.9914 1.9927 417.9431 418.2852 0.0513 -1.0000 -1.0000 5358128 1580705659.50 151.4562 59.9998 32.0000 1.9907 1.9921 417.9830 418.3261 0.0516 -1.0000 -1.0000 5358191 1580705659.60 151.4562 59.9998 32.0000 1.9902 1.9916 418.0035 418.3468 0.0515 -1.0000 -1.0000 5358253 1580705659.70 151.5193 60.0004 32.0000 1.9904 1.9918 418.2464 418.5896 0.0515 -1.0000 -1.0000 5358331 1580705659.80 151.5193 60.0004 32.0000 1.9900 1.9914 418.2282 418.5714 0.0515 -1.0000 -1.0000 5358394 1580705659.90 151.5193 60.0004 32.0000 1.9905 1.9919 418.2345 418.5776 0.0514 -1.0000 -1.0000 5358691 1580705660.00 151.5193 60.0004 32.0000 1.9911 1.9925 418.0529 418.3953 0.0514 -1.0000 -1.0000 5358769 1580705660.10 151.5193 60.0004 32.0000 1.9907 1.9920 418.0714 418.4146 0.0515 -1.0000 -1.0000 5358816 1580705660.20 151.5193 60.0004 32.0000 1.9897 1.9910 418.2009 418.5439 0.0516 -1.0000 -1.0000 5358894 1580705660.30 151.5100 60.0004 32.0000 1.9902 1.9915 418.1469 418.4918 0.0516 -1.0000 -1.0000 5358956 1580705660.40 151.4985 60.0004 32.0000 1.9908 1.9922 418.0603 418.4034 0.0515 -1.0000 -1.0000 5359128 1580705660.50 151.4985 60.0004 32.0000 1.9912 1.9925 417.9446 418.2875 0.0515 -1.0000 -1.0000 5359191 1580705660.60 151.4985 60.0004 32.0000 1.9910 1.9923 418.0051 418.3477 0.0515 -1.0000 -1.0000 5359269 1580705660.70 151.4985 60.0004 32.0000 1.9904 1.9918 418.0502 418.3937 0.0515 -1.0000 -1.0000 5359331 1580705660.80 151.4987 60.0004 32.0000 1.9898 1.9911 417.9683 418.3106 0.0514 -1.0000 -1.0000 5359394 1580705660.90 151.5082 60.0004 32.0000 1.9896 1.9909 418.2032 418.5465 0.0515 -1.0000 -1.0000 5359628 1580705661.00 151.5082 60.0004 32.0000 1.9890 1.9904 418.1645 418.5067 0.0513 -1.0000 -1.0000 5359691 1580705661.10 151.5082 60.0004 32.0000 1.9902 1.9915 418.1422 418.4854 0.0515 -1.0000 -1.0000 5359753 1580705661.20 151.5082 60.0004 32.0000 1.9907 1.9920 417.9938 418.3367 0.0514 -1.0000 -1.0000 5359831 1580705661.30 151.5082 60.0004 32.0000 1.9905 1.9918 417.9928 418.3354 0.0514 -1.0000 -1.0000 5359894 1580705661.40 151.4846 60.0004 32.0000 1.9894 1.9907 418.1214 418.4633 0.0514 -1.0000 -1.0000 5359956 1580705661.50 151.4846 60.0004 32.0000 1.9892 1.9906 418.1649 418.5091 0.0517 -1.0000 -1.0000 5400144 1580705661.60 151.4846 60.0004 32.0000 1.9895 1.9909 418.1290 418.4716 0.0513 -1.0000 -1.0000 5400206 1580705661.70 151.4846 60.0004 32.0000 1.9902 1.9916 418.0550 418.3983 0.0515 -1.0000 -1.0000 5400285 1580705661.80 151.4846 60.0004 32.0000 1.9904 1.9917 417.9874 418.3306 0.0515 -1.0000 -1.0000 5400347 1580705661.90 151.4846 60.0004 32.0000 1.9903 1.9917 417.9339 418.2776 0.0516 -1.0000 -1.0000 5400410 1580705662.00 151.5108 60.0004 32.0000 1.9904 1.9917 417.8940 418.2378 0.0516 -1.0000 -1.0000 5400894 1580705662.10 151.5108 60.0004 32.0000 1.9903 1.9916 417.9913 418.3342 0.0515 -1.0000 -1.0000 5400956 1580705662.20 151.5108 60.0004 32.0000 1.9899 1.9913 418.1000 418.4422 0.0514 -1.0000 -1.0000 5401019 1580705662.30 151.5108 60.0004 32.0000 1.9892 1.9906 418.1709 418.5143 0.0515 -1.0000 -1.0000 5401097 1580705662.40 151.5108 60.0004 32.0000 1.9900 1.9913 418.0390 418.3828 0.0516 -1.0000 -1.0000 5401160 1580705662.50 151.4815 60.0004 32.0000 1.9904 1.9918 418.0696 418.4119 0.0514 -1.0000 -1.0000 5401347 1580705662.60 151.4815 60.0004 32.0000 1.9910 1.9923 417.9161 418.2585 0.0514 -1.0000 -1.0000 5401425 1580705662.70 151.4815 60.0004 32.0000 1.9906 1.9919 418.0476 418.3904 0.0514 -1.0000 -1.0000 5401488 1580705662.80 151.4815 60.0004 32.0000 1.9907 1.9920 418.0407 418.3837 0.0515 -1.0000 -1.0000 5401550 1580705662.90 151.4815 60.0004 32.0000 1.9901 1.9915 418.1179 418.4607 0.0515 -1.0000 -1.0000 5401613 1580705663.00 151.5312 60.0004 32.0000 1.9901 1.9915 418.2389 418.5817 0.0514 -1.0000 -1.0000 5401878 1580705663.10 151.5609 60.0004 32.0000 1.9904 1.9917 418.0548 418.3978 0.0515 -1.0000 -1.0000 5401941 1580705663.20 151.5609 60.0004 32.0000 1.9904 1.9917 417.9335 418.2759 0.0514 -1.0000 -1.0000 5402019 1580705663.30 151.5609 60.0004 32.0000 1.9909 1.9923 417.8655 418.2069 0.0513 -1.0000 -1.0000 5402081 1580705663.40 151.5609 60.0004 32.0000 1.9903 1.9916 418.0192 418.3616 0.0514 -1.0000 -1.0000 5402144 1580705663.50 151.5609 60.0004 32.0000 1.9892 1.9905 418.2155 418.5583 0.0515 -1.0000 -1.0000 5402363 1580705663.60 151.5018 60.0004 32.0000 1.9894 1.9908 418.1578 418.5011 0.0515 -1.0000 -1.0000 5402425 1580705663.70 151.5018 60.0004 32.0000 1.9892 1.9906 418.0862 418.4296 0.0515 -1.0000 -1.0000 5402488 1580705663.80 151.5018 60.0004 32.0000 1.9904 1.9917 417.9851 418.3274 0.0514 -1.0000 -1.0000 5402550 1580705663.90 151.5018 60.0004 32.0000 1.9904 1.9917 418.0756 418.4193 0.0516 -1.0000 -1.0000 5402613 1580705664.00 151.5018 60.0004 32.0000 1.9897 1.9911 418.0548 418.3986 0.0516 -1.0000 -1.0000 5402691 1580705664.10 151.5363 60.0004 32.0000 1.9899 1.9912 418.1099 418.4531 0.0515 -1.0000 -1.0000 5402878 1580705664.20 151.5384 60.0004 32.0000 1.9902 1.9915 418.1579 418.5011 0.0515 -1.0000 -1.0000 5402941 1580705664.30 151.5384 60.0004 32.0000 1.9905 1.9919 418.1025 418.4437 0.0513 -1.0000 -1.0000 5403019 1580705664.40 151.5384 60.0004 32.0000 1.9901 1.9915 417.9679 418.3103 0.0514 -1.0000 -1.0000 5403081 1580705664.50 151.5384 60.0004 32.0000 1.9912 1.9925 417.9747 418.3171 0.0514 -1.0000 -1.0000 5403144 1580705664.60 151.5384 60.0004 32.0000 1.9898 1.9911 418.1427 418.4851 0.0514 -1.0000 -1.0000 5403206 1580705664.70 151.5643 60.0007 32.0000 1.9900 1.9913 418.0021 418.3444 0.0514 -1.0000 -1.0000 5403269 1580705664.80 151.5643 60.0007 32.0000 1.9906 1.9919 417.9959 418.3384 0.0514 -1.0000 -1.0000 5403331 1580705664.90 151.5643 60.0007 32.0000 1.9903 1.9916 417.9233 418.2652 0.0514 -1.0000 -1.0000 5403410 1580705665.00 151.5643 60.0007 32.0000 1.9902 1.9916 418.1935 418.5374 0.0515 -1.0000 -1.0000 5403472 1580705665.10 151.5643 60.0007 32.0000 1.9894 1.9907 418.2119 418.5549 0.0515 -1.0000 -1.0000 5403535 1580705665.20 151.4958 60.0007 32.0000 1.9893 1.9906 418.2304 418.5717 0.0512 -1.0000 -1.0000 5403613 1580705665.30 151.4958 60.0007 32.0000 1.9906 1.9919 418.0780 418.4203 0.0514 -1.0000 -1.0000 5403675 1580705665.40 151.4958 60.0007 32.0000 1.9903 1.9917 417.9804 418.3232 0.0515 -1.0000 -1.0000 5403738 1580705665.50 151.4958 60.0007 32.0000 1.9900 1.9913 418.0137 418.3561 0.0515 -1.0000 -1.0000 5403800 1580705665.60 151.4958 60.0007 32.0000 1.9897 1.9911 417.9833 418.3266 0.0515 -1.0000 -1.0000 5404191 1580705665.70 151.5287 60.0007 32.0000 1.9900 1.9913 418.0414 418.3841 0.0514 -1.0000 -1.0000 5404269 1580705665.80 151.5880 60.0007 32.0000 1.9895 1.9909 418.0925 418.4356 0.0515 -1.0000 -1.0000 5404331 1580705665.90 151.5880 60.0007 32.0000 1.9909 1.9923 418.1255 418.4690 0.0515 -1.0000 -1.0000 5404394 1580705666.00 151.5880 60.0007 32.0000 1.9908 1.9921 417.9999 418.3429 0.0515 -1.0000 -1.0000 5404472 1580705666.10 151.5880 60.0007 32.0000 1.9896 1.9910 418.0136 418.3573 0.0516 -1.0000 -1.0000 5404706 1580705666.20 151.5880 60.0007 32.0000 1.9887 1.9900 418.1670 418.5099 0.0515 -1.0000 -1.0000 5404769 1580705666.30 151.5199 60.0007 32.0000 1.9891 1.9904 418.1394 418.4829 0.0515 -1.0000 -1.0000 5404831 1580705666.40 151.5199 60.0007 32.0000 1.9895 1.9909 418.2571 418.5999 0.0514 -1.0000 -1.0000 5404894 1580705666.50 151.5199 60.0007 32.0000 1.9894 1.9908 417.9859 418.3289 0.0515 -1.0000 -1.0000 5404956 1580705666.60 151.5199 60.0007 32.0000 1.9902 1.9915 418.0513 418.3942 0.0514 -1.0000 -1.0000 5405206 1580705666.70 151.5199 60.0007 32.0000 1.9903 1.9916 417.8872 418.2301 0.0515 -1.0000 -1.0000 5405269 1580705666.80 151.5197 60.0007 32.0000 1.9899 1.9912 418.0306 418.3732 0.0514 -1.0000 -1.0000 5405331 1580705666.90 151.5195 60.0007 32.0000 1.9889 1.9902 418.1975 418.5406 0.0515 -1.0000 -1.0000 5405394 1580705667.00 151.5195 60.0007 32.0000 1.9899 1.9912 418.1355 418.4787 0.0515 -1.0000 -1.0000 5405472 1580705667.10 151.5195 60.0007 32.0000 1.9903 1.9917 418.0820 418.4248 0.0514 -1.0000 -1.0000 5405675 1580705667.20 151.5195 60.0007 32.0000 1.9904 1.9918 417.9209 418.2641 0.0516 -1.0000 -1.0000 5405738 1580705667.30 151.5195 60.0007 32.0000 1.9906 1.9919 417.9687 418.3118 0.0514 -1.0000 -1.0000 5405800 1580705667.40 151.5679 60.0007 32.0000 1.9896 1.9909 418.0686 418.4108 0.0514 -1.0000 -1.0000 5405863 1580705667.50 151.5679 60.0007 32.0000 1.9895 1.9909 418.1858 418.5279 0.0513 -1.0000 -1.0000 5405941 1580705667.60 151.5679 60.0007 32.0000 1.9898 1.9912 418.0523 418.3957 0.0515 -1.0000 -1.0000 5406004 1580705667.70 151.5679 60.0007 32.0000 1.9899 1.9913 418.1587 418.5014 0.0514 -1.0000 -1.0000 5406191 1580705667.80 151.5679 60.0007 32.0000 1.9905 1.9918 418.0006 418.3434 0.0515 -1.0000 -1.0000 5406253 1580705667.90 151.5232 60.0007 32.0000 1.9904 1.9917 417.9465 418.2896 0.0514 -1.0000 -1.0000 5406316 1580705668.00 151.5103 60.0007 32.0000 1.9891 1.9905 418.1336 418.4756 0.0514 -1.0000 -1.0000 5406394 1580705668.10 151.5103 60.0007 32.0000 1.9894 1.9908 418.1626 418.5055 0.0515 -1.0000 -1.0000 5406456 1580705668.20 151.5103 60.0007 32.0000 1.9892 1.9905 418.0733 418.4180 0.0517 -1.0000 -1.0000 5406691 1580705668.30 151.5103 60.0007 32.0000 1.9897 1.9910 417.8819 418.2254 0.0516 -1.0000 -1.0000 5406769 1580705668.40 151.5103 60.0007 32.0000 1.9900 1.9914 417.8642 418.2073 0.0515 -1.0000 -1.0000 5406831 1580705668.50 151.5114 60.0007 32.0000 1.9902 1.9915 417.9627 418.3054 0.0515 -1.0000 -1.0000 5406894 1580705668.60 151.5114 60.0007 32.0000 1.9896 1.9909 418.0610 418.4042 0.0515 -1.0000 -1.0000 5406972 1580705668.70 151.5114 60.0007 32.0000 1.9891 1.9904 418.0892 418.4328 0.0516 -1.0000 -1.0000 5407347 1580705668.80 151.5114 60.0007 32.0000 1.9889 1.9902 418.1600 418.5032 0.0514 -1.0000 -1.0000 5407410 1580705668.90 151.5114 60.0007 32.0000 1.9899 1.9912 418.1109 418.4535 0.0515 -1.0000 -1.0000 5407488 1580705669.00 151.5013 60.0007 32.0000 1.9900 1.9914 418.1290 418.4725 0.0515 -1.0000 -1.0000 5407550 1580705669.10 151.4999 60.0007 32.0000 1.9893 1.9907 417.9775 418.3208 0.0515 -1.0000 -1.0000 5407613 1580705669.20 151.4999 60.0007 32.0000 1.9891 1.9904 418.1094 418.4519 0.0514 -1.0000 -1.0000 5407941 1580705669.30 151.4999 60.0007 32.0000 1.9889 1.9902 418.2063 418.5493 0.0514 -1.0000 -1.0000 5408004 1580705669.40 151.4999 60.0007 32.0000 1.9895 1.9908 418.0560 418.4001 0.0516 -1.0000 -1.0000 5408081 1580705669.50 151.4993 60.0007 32.0000 1.9905 1.9918 417.9923 418.3349 0.0515 -1.0000 -1.0000 5408144 1580705669.60 151.4880 60.0007 32.0000 1.9898 1.9911 417.9835 418.3266 0.0515 -1.0000 -1.0000 5408206 1580705669.70 151.4880 60.0007 32.0000 1.9894 1.9908 418.0469 418.3904 0.0516 -1.0000 -1.0000 5408285 1580705669.80 151.4880 60.0007 32.0000 1.9892 1.9905 418.0438 418.3873 0.0515 -1.0000 -1.0000 5408519 1580705669.90 151.4880 60.0007 32.0000 1.9885 1.9899 418.1540 418.4974 0.0515 -1.0000 -1.0000 5408581 1580705670.00 151.4880 60.0007 32.0000 1.9896 1.9909 418.1930 418.5357 0.0514 -1.0000 -1.0000 5408660 1580705670.10 151.5240 60.0003 32.0000 1.9895 1.9909 418.0563 418.3989 0.0514 -1.0000 -1.0000 5408738 1580705670.20 151.5240 60.0003 32.0000 1.9901 1.9914 417.9458 418.2883 0.0514 -1.0000 -1.0000 5408800 1580705670.30 151.5240 60.0003 32.0000 1.9890 1.9903 418.0394 418.3818 0.0514 -1.0000 -1.0000 5408941 1580705670.40 151.5240 60.0003 32.0000 1.9902 1.9915 418.0640 418.4073 0.0515 -1.0000 -1.0000 5409003 1580705670.50 151.5240 60.0003 32.0000 1.9894 1.9908 418.1692 418.5121 0.0515 -1.0000 -1.0000 5409066 1580705670.60 151.5240 60.0003 32.0000 1.9895 1.9908 418.1949 418.5378 0.0514 -1.0000 -1.0000 5409144 1580705670.70 151.5268 60.0003 32.0000 1.9899 1.9912 418.0265 418.3693 0.0515 -1.0000 -1.0000 5409206 1580705670.80 151.5268 60.0003 32.0000 1.9899 1.9913 417.9455 418.2898 0.0516 -1.0000 -1.0000 5409425 1580705670.90 151.5268 60.0003 32.0000 1.9898 1.9911 417.9820 418.3246 0.0514 -1.0000 -1.0000 5409504 1580705671.00 151.5268 60.0003 32.0000 1.9895 1.9908 418.0615 418.4036 0.0513 -1.0000 -1.0000 5409566 1580705671.10 151.5268 60.0003 32.0000 1.9891 1.9905 418.1360 418.4792 0.0515 -1.0000 -1.0000 5409628 1580705671.20 151.5292 60.0003 32.0000 1.9891 1.9904 418.1889 418.5312 0.0514 -1.0000 -1.0000 5409691 1580705671.30 151.5543 60.0003 32.0000 1.9887 1.9901 418.0286 418.3719 0.0515 -1.0000 -1.0000 5409925 1580705671.40 151.5543 60.0003 32.0000 1.9895 1.9909 417.9494 418.2920 0.0514 -1.0000 -1.0000 5409988 1580705671.50 151.5543 60.0003 32.0000 1.9901 1.9914 417.9518 418.2941 0.0514 -1.0000 -1.0000 5410066 1580705671.60 151.5543 60.0003 32.0000 1.9891 1.9905 418.0232 418.3667 0.0516 -1.0000 -1.0000 5410128 1580705671.70 151.5543 60.0003 32.0000 1.9884 1.9898 418.1364 418.4796 0.0515 -1.0000 -1.0000 5410191 1580705671.80 151.5439 60.0003 32.0000 1.9888 1.9901 418.1459 418.4887 0.0515 -1.0000 -1.0000 5410628 1580705671.90 151.5439 60.0003 32.0000 1.9894 1.9907 418.0089 418.3519 0.0515 -1.0000 -1.0000 5410691 1580705672.00 151.5439 60.0003 32.0000 1.9894 1.9907 418.0185 418.3611 0.0514 -1.0000 -1.0000 5410769 1580705672.10 151.5439 60.0003 32.0000 1.9904 1.9918 417.9739 418.3163 0.0514 -1.0000 -1.0000 5410831 1580705672.20 151.5439 60.0003 32.0000 1.9898 1.9912 418.0935 418.4365 0.0515 -1.0000 -1.0000 5410894 1580705672.30 151.5007 60.0003 32.0000 1.9897 1.9910 418.0918 418.4351 0.0515 -1.0000 -1.0000 5411128 1580705672.40 151.4840 60.0003 32.0000 1.9892 1.9906 418.1396 418.4824 0.0514 -1.0000 -1.0000 5411191 1580705672.50 151.4840 60.0003 32.0000 1.9900 1.9913 417.9977 418.3403 0.0514 -1.0000 -1.0000 5411253 1580705672.60 151.4840 60.0003 32.0000 1.9896 1.9909 417.9272 418.2690 0.0513 -1.0000 -1.0000 5411331 1580705672.70 151.4840 60.0003 32.0000 1.9897 1.9911 417.8494 418.1925 0.0516 -1.0000 -1.0000 5411394 1580705672.80 151.4840 60.0003 32.0000 1.9892 1.9905 418.0620 418.4053 0.0515 -1.0000 -1.0000 5411456 1580705672.90 151.4826 60.0003 32.0000 1.9882 1.9895 418.0613 418.4041 0.0514 -1.0000 -1.0000 5411519 1580705673.00 151.4826 60.0003 32.0000 1.9885 1.9898 418.1081 418.4511 0.0515 -1.0000 -1.0000 5411582 1580705673.10 151.4826 60.0003 32.0000 1.9895 1.9909 418.1004 418.4443 0.0516 -1.0000 -1.0000 5411660 1580705673.20 151.4826 60.0003 32.0000 1.9903 1.9916 417.9756 418.3178 0.0513 -1.0000 -1.0000 5411738 1580705673.30 151.4826 60.0003 32.0000 1.9901 1.9914 417.9156 418.2575 0.0514 -1.0000 -1.0000 5411956 1580705673.40 151.5055 60.0003 32.0000 1.9898 1.9911 417.9771 418.3199 0.0515 -1.0000 -1.0000 5412019 1580705673.50 151.5233 60.0003 32.0000 1.9891 1.9904 418.0749 418.4175 0.0515 -1.0000 -1.0000 5412097 1580705673.60 151.5233 60.0003 32.0000 1.9892 1.9906 418.1820 418.5259 0.0516 -1.0000 -1.0000 5412175 1580705673.70 151.5233 60.0003 32.0000 1.9900 1.9914 418.1389 418.4825 0.0515 -1.0000 -1.0000 5412238 1580705673.80 151.5233 60.0003 32.0000 1.9903 1.9917 418.0811 418.4245 0.0515 -1.0000 -1.0000 5412300 1580705673.90 151.5233 60.0003 32.0000 1.9897 1.9911 417.9531 418.2960 0.0515 -1.0000 -1.0000 5412425 1580705674.00 151.5177 60.0003 32.0000 1.9902 1.9915 417.9857 418.3287 0.0515 -1.0000 -1.0000 5412503 1580705674.10 151.5177 60.0003 32.0000 1.9894 1.9908 417.9901 418.3331 0.0515 -1.0000 -1.0000 5412566 1580705674.20 151.5177 60.0003 32.0000 1.9895 1.9908 418.1752 418.5176 0.0514 -1.0000 -1.0000 5412628 1580705674.30 151.5177 60.0003 32.0000 1.9897 1.9910 418.2258 418.5689 0.0515 -1.0000 -1.0000 5412706 1580705674.40 151.5177 60.0003 32.0000 1.9893 1.9907 418.0952 418.4383 0.0515 -1.0000 -1.0000 5412941 1580705674.50 151.5004 60.0003 32.0000 1.9890 1.9903 418.0804 418.4234 0.0514 -1.0000 -1.0000 5413003 1580705674.60 151.4632 60.0003 32.0000 1.9892 1.9906 418.0338 418.3771 0.0515 -1.0000 -1.0000 5413066 1580705674.70 151.4632 60.0003 32.0000 1.9891 1.9905 418.0700 418.4135 0.0516 -1.0000 -1.0000 5413128 1580705674.80 151.4632 60.0003 32.0000 1.9892 1.9905 418.1079 418.4511 0.0514 -1.0000 -1.0000 5413191 1580705674.90 151.4632 60.0003 32.0000 1.9889 1.9902 418.1261 418.4681 0.0513 -1.0000 -1.0000 5413425 1580705675.00 151.4632 60.0003 32.0000 1.9892 1.9906 418.0550 418.3978 0.0514 -1.0000 -1.0000 5413488 1580705675.10 151.4876 60.0006 32.0000 1.9903 1.9916 417.9927 418.3357 0.0515 -1.0000 -1.0000 5413566 1580705675.20 151.4876 60.0006 32.0000 1.9902 1.9915 417.9832 418.3262 0.0515 -1.0000 -1.0000 5413628 1580705675.30 151.4876 60.0006 32.0000 1.9907 1.9920 417.9708 418.3136 0.0515 -1.0000 -1.0000 5413691 1580705675.40 151.4876 60.0006 32.0000 1.9892 1.9905 418.0304 418.3736 0.0515 -1.0000 -1.0000 5414488 1580705675.50 151.4876 60.0006 32.0000 1.9886 1.9900 418.2080 418.5525 0.0516 -1.0000 -1.0000 5414566 1580705675.60 151.5520 60.0006 32.0000 1.9896 1.9909 418.1660 418.5095 0.0515 -1.0000 -1.0000 5414628 1580705675.70 151.5561 60.0006 32.0000 1.9895 1.9909 418.1510 418.4940 0.0515 -1.0000 -1.0000 5414691 1580705675.80 151.5561 60.0006 32.0000 1.9902 1.9915 417.9498 418.2933 0.0515 -1.0000 -1.0000 5414753 1580705675.90 151.5561 60.0006 32.0000 1.9900 1.9913 418.0592 418.4025 0.0516 -1.0000 -1.0000 5414816 1580705676.00 151.5561 60.0006 32.0000 1.9895 1.9908 418.0733 418.4166 0.0515 -1.0000 -1.0000 5414894 1580705676.10 151.5530 60.0006 32.0000 1.9892 1.9905 418.1305 418.4732 0.0515 -1.0000 -1.0000 5414956 1580705676.20 151.5256 60.0006 32.0000 1.9893 1.9907 418.2789 418.6230 0.0517 -1.0000 -1.0000 5415019 1580705676.30 151.5256 60.0006 32.0000 1.9898 1.9911 418.1616 418.5043 0.0513 -1.0000 -1.0000 5415097 1580705676.40 151.5256 60.0006 32.0000 1.9903 1.9917 418.0589 418.4018 0.0515 -1.0000 -1.0000 5415175 1580705676.50 151.5256 60.0006 32.0000 1.9910 1.9924 417.9869 418.3300 0.0514 -1.0000 -1.0000 5415238 1580705676.60 151.5256 60.0006 32.0000 1.9909 1.9923 417.9684 418.3110 0.0514 -1.0000 -1.0000 5415300 1580705676.70 151.5343 60.0006 32.0000 1.9895 1.9909 418.0276 418.3704 0.0515 -1.0000 -1.0000 5415379 1580705676.80 151.5343 60.0006 32.0000 1.9887 1.9901 418.1147 418.4576 0.0515 -1.0000 -1.0000 5415441 1580705676.90 151.5343 60.0006 32.0000 1.9889 1.9902 418.1459 418.4893 0.0516 -1.0000 -1.0000 5415519 1580705677.00 151.5343 60.0006 32.0000 1.9898 1.9912 417.9968 418.3399 0.0515 -1.0000 -1.0000 5415660 1580705677.10 151.5343 60.0006 32.0000 1.9899 1.9912 417.9827 418.3267 0.0516 -1.0000 -1.0000 5415722 1580705677.20 151.5252 60.0006 32.0000 1.9892 1.9906 417.9877 418.3308 0.0515 -1.0000 -1.0000 5415800 1580705677.30 151.5030 60.0006 32.0000 1.9883 1.9897 418.1203 418.4634 0.0515 -1.0000 -1.0000 5415863 1580705677.40 151.5030 60.0006 32.0000 1.9901 1.9915 418.2217 418.5650 0.0515 -1.0000 -1.0000 5415925 1580705677.50 151.5030 60.0006 32.0000 1.9892 1.9905 418.3126 418.6556 0.0515 -1.0000 -1.0000 5416113 1580705677.60 151.5030 60.0006 32.0000 1.9899 1.9912 418.1796 418.5234 0.0516 -1.0000 -1.0000 5416175 1580705677.70 151.5030 60.0006 32.0000 1.9891 1.9905 417.9866 418.3295 0.0514 -1.0000 -1.0000 5416238 1580705677.80 151.4895 60.0006 32.0000 1.9901 1.9915 417.9230 418.2664 0.0515 -1.0000 -1.0000 5416300 1580705677.90 151.4895 60.0006 32.0000 1.9900 1.9914 418.0228 418.3656 0.0515 -1.0000 -1.0000 5416363 1580705678.00 151.4895 60.0006 32.0000 1.9902 1.9916 418.1554 418.4990 0.0515 -1.0000 -1.0000 5416660 1580705678.10 151.4895 60.0006 32.0000 1.9896 1.9909 418.1075 418.4509 0.0515 -1.0000 -1.0000 5416722 1580705678.20 151.4895 60.0006 32.0000 1.9890 1.9904 418.1118 418.4550 0.0514 -1.0000 -1.0000 5416785 1580705678.30 151.4957 60.0006 32.0000 1.9900 1.9913 418.0876 418.4307 0.0516 -1.0000 -1.0000 5416847 1580705678.40 151.4975 60.0006 32.0000 1.9904 1.9917 417.9921 418.3355 0.0515 -1.0000 -1.0000 5416910 1580705678.50 151.4975 60.0006 32.0000 1.9902 1.9916 417.9905 418.3338 0.0516 -1.0000 -1.0000 5417144 1580705678.60 151.4975 60.0006 32.0000 1.9892 1.9906 417.9840 418.3273 0.0515 -1.0000 -1.0000 5417222 1580705678.70 151.4975 60.0006 32.0000 1.9885 1.9899 417.9918 418.3353 0.0516 -1.0000 -1.0000 5417285 1580705678.80 151.4975 60.0006 32.0000 1.9891 1.9904 418.1120 418.4557 0.0516 -1.0000 -1.0000 5417347 1580705678.90 151.4797 60.0006 32.0000 1.9893 1.9906 418.0569 418.4008 0.0516 -1.0000 -1.0000 5417410 1580705679.00 151.4797 60.0006 32.0000 1.9896 1.9909 418.1496 418.4938 0.0517 -1.0000 -1.0000 5417894 1580705679.10 151.4797 60.0006 32.0000 1.9902 1.9915 418.0188 418.3628 0.0515 -1.0000 -1.0000 5417956 1580705679.20 151.4797 60.0006 32.0000 1.9887 1.9900 418.0738 418.4170 0.0516 -1.0000 -1.0000 5418035 1580705679.30 151.4797 60.0006 32.0000 1.9895 1.9908 418.1352 418.4783 0.0515 -1.0000 -1.0000 5418097 1580705679.40 151.5263 60.0006 32.0000 1.9895 1.9908 418.1584 418.5017 0.0515 -1.0000 -1.0000 5418160 1580705679.50 151.5263 60.0006 32.0000 1.9898 1.9911 418.0208 418.3633 0.0514 -1.0000 -1.0000 5418410 1580705679.60 151.5263 60.0006 32.0000 1.9899 1.9913 417.9115 418.2548 0.0516 -1.0000 -1.0000 5418472 1580705679.70 151.5263 60.0006 32.0000 1.9903 1.9917 417.9479 418.2916 0.0515 -1.0000 -1.0000 5418535 1580705679.80 151.5263 60.0006 32.0000 1.9901 1.9914 417.9667 418.3086 0.0513 -1.0000 -1.0000 5418597 1580705679.90 151.5357 60.0005 32.0000 1.9906 1.9919 418.1910 418.5346 0.0515 -1.0000 -1.0000 5418660 1580705680.00 151.5593 60.0001 32.0000 1.9890 1.9904 418.1302 418.4730 0.0515 -1.0000 -1.0000 5419019 1580705680.10 151.5593 60.0001 32.0000 1.9896 1.9910 418.2128 418.5560 0.0515 -1.0000 -1.0000 5419081 1580705680.20 151.5593 60.0001 32.0000 1.9902 1.9916 417.9346 418.2775 0.0515 -1.0000 -1.0000 5419144 1580705680.30 151.5593 60.0001 32.0000 1.9896 1.9909 418.0015 418.3442 0.0515 -1.0000 -1.0000 5419222 1580705680.40 151.5593 60.0001 32.0000 1.9893 1.9907 418.1084 418.4520 0.0515 -1.0000 -1.0000 5419285 1580705680.50 151.5593 60.0001 32.0000 1.9891 1.9905 418.1515 418.4946 0.0515 -1.0000 -1.0000 5419347 1580705680.60 151.5240 60.0001 32.0000 1.9897 1.9911 418.1120 418.4556 0.0516 -1.0000 -1.0000 5419410 1580705680.70 151.5240 60.0001 32.0000 1.9894 1.9907 417.9243 418.2684 0.0517 -1.0000 -1.0000 5419472 1580705680.80 151.5240 60.0001 32.0000 1.9904 1.9917 417.9346 418.2779 0.0515 -1.0000 -1.0000 5419535 1580705680.90 151.5240 60.0001 32.0000 1.9904 1.9918 417.9194 418.2624 0.0514 -1.0000 -1.0000 5419613 1580705681.00 151.5240 60.0001 32.0000 1.9891 1.9904 418.0382 418.3816 0.0516 -1.0000 -1.0000 5419675 1580705681.10 151.5250 60.0001 32.0000 1.9894 1.9907 418.0965 418.4403 0.0516 -1.0000 -1.0000 5419847 1580705681.20 151.5250 60.0001 32.0000 1.9893 1.9906 418.1880 418.5313 0.0515 -1.0000 -1.0000 5419925 1580705681.30 151.5250 60.0001 32.0000 1.9887 1.9901 418.1132 418.4570 0.0516 -1.0000 -1.0000 5419988 1580705681.40 151.5250 60.0001 32.0000 1.9891 1.9905 418.0170 418.3607 0.0516 -1.0000 -1.0000 5420050 1580705681.50 151.5250 60.0001 32.0000 1.9893 1.9906 418.0597 418.4027 0.0515 -1.0000 -1.0000 5420128 1580705681.60 151.5234 60.0001 32.0000 1.9892 1.9906 418.1741 418.5173 0.0514 -1.0000 -1.0000 5420191 1580705681.70 151.5213 60.0001 32.0000 1.9889 1.9902 418.1953 418.5398 0.0518 -1.0000 -1.0000 5420269 1580705681.80 151.5213 60.0001 32.0000 1.9896 1.9909 418.0833 418.4269 0.0515 -1.0000 -1.0000 5420331 1580705681.90 151.5213 60.0001 32.0000 1.9900 1.9913 417.9753 418.3181 0.0515 -1.0000 -1.0000 5420394 1580705682.00 151.5213 60.0001 32.0000 1.9901 1.9915 417.9448 418.2873 0.0514 -1.0000 -1.0000 5420456 1580705682.10 151.5215 60.0001 32.0000 1.9895 1.9909 418.0270 418.3699 0.0515 -1.0000 -1.0000 5420753 1580705682.20 151.5235 60.0001 32.0000 1.9887 1.9901 418.1388 418.4825 0.0516 -1.0000 -1.0000 5420816 1580705682.30 151.5235 60.0001 32.0000 1.9892 1.9905 418.1516 418.4954 0.0516 -1.0000 -1.0000 5420878 1580705682.40 151.5235 60.0001 32.0000 1.9901 1.9915 418.2136 418.5567 0.0515 -1.0000 -1.0000 5420956 1580705682.50 151.5235 60.0001 32.0000 1.9901 1.9915 418.0472 418.3901 0.0515 -1.0000 -1.0000 5421019 1580705682.60 151.5235 60.0001 32.0000 1.9893 1.9907 418.0842 418.4273 0.0515 -1.0000 -1.0000 5421253 1580705682.70 151.5297 60.0001 32.0000 1.9889 1.9902 418.1273 418.4696 0.0514 -1.0000 -1.0000 5421316 1580705682.80 151.5297 60.0001 32.0000 1.9886 1.9899 418.2564 418.5991 0.0514 -1.0000 -1.0000 5421379 1580705682.90 151.5297 60.0001 32.0000 1.9897 1.9910 418.1141 418.4574 0.0515 -1.0000 -1.0000 5421441 1580705683.00 151.5297 60.0001 32.0000 1.9891 1.9904 417.9392 418.2831 0.0516 -1.0000 -1.0000 5421504 1580705683.10 151.5297 60.0001 32.0000 1.9903 1.9916 417.9453 418.2885 0.0515 -1.0000 -1.0000 5421738 1580705683.20 151.5248 60.0001 32.0000 1.9893 1.9906 417.9324 418.2744 0.0513 -1.0000 -1.0000 5421800 1580705683.30 151.4727 60.0001 32.0000 1.9889 1.9903 418.0782 418.4210 0.0515 -1.0000 -1.0000 5421863 1580705683.40 151.4727 60.0001 32.0000 1.9888 1.9901 418.1667 418.5100 0.0515 -1.0000 -1.0000 5421925 1580705683.50 151.4727 60.0001 32.0000 1.9893 1.9907 418.1356 418.4792 0.0516 -1.0000 -1.0000 5422004 1580705683.60 151.4727 60.0001 32.0000 1.9895 1.9908 418.0696 418.4129 0.0515 -1.0000 -1.0000 5422472 1580705683.70 151.4727 60.0001 32.0000 1.9896 1.9909 417.9265 418.2694 0.0515 -1.0000 -1.0000 5422566 1580705683.80 151.4929 60.0001 32.0000 1.9898 1.9911 417.9439 418.2872 0.0516 -1.0000 -1.0000 5422628 1580705683.90 151.4929 60.0001 32.0000 1.9897 1.9911 418.1092 418.4520 0.0515 -1.0000 -1.0000 5422691 1580705684.00 151.4929 60.0001 32.0000 1.9894 1.9907 418.2244 418.5677 0.0515 -1.0000 -1.0000 5422769 1580705684.10 151.4929 60.0001 32.0000 1.9891 1.9905 418.0529 418.3962 0.0516 -1.0000 -1.0000 5422831 1580705684.20 151.4929 60.0001 32.0000 1.9894 1.9908 418.0853 418.4298 0.0516 -1.0000 -1.0000 5422894 1580705684.30 151.4929 60.0001 32.0000 1.9891 1.9904 418.0012 418.3443 0.0515 -1.0000 -1.0000 5422956 1580705684.40 151.4836 60.0001 32.0000 1.9897 1.9910 417.9360 418.2789 0.0515 -1.0000 -1.0000 5423035 1580705684.50 151.4836 60.0001 32.0000 1.9891 1.9904 418.0879 418.4307 0.0515 -1.0000 -1.0000 5423097 1580705684.60 151.4836 60.0001 32.0000 1.9891 1.9904 418.1570 418.5007 0.0516 -1.0000 -1.0000 5423160 1580705684.70 151.4836 60.0001 32.0000 1.9892 1.9905 418.2579 418.6021 0.0516 -1.0000 -1.0000 5423222 1580705684.80 151.4836 60.0001 32.0000 1.9897 1.9910 418.0553 418.3978 0.0514 -1.0000 -1.0000 5423285 1580705684.90 151.5819 59.9996 32.0000 1.9909 1.9922 417.9919 418.3347 0.0515 -1.0000 -1.0000 5423363 1580705685.00 151.5819 59.9996 32.0000 1.9901 1.9915 417.9687 418.3122 0.0516 -1.0000 -1.0000 5423425 1580705685.10 151.5819 59.9996 32.0000 1.9896 1.9910 418.0399 418.3831 0.0514 -1.0000 -1.0000 5423488 1580705685.20 151.5819 59.9996 32.0000 1.9897 1.9911 418.1821 418.5246 0.0514 -1.0000 -1.0000 5424191 1580705685.30 151.5819 59.9996 32.0000 1.9892 1.9905 418.2160 418.5607 0.0517 -1.0000 -1.0000 5424254 1580705685.40 151.5645 59.9996 32.0000 1.9897 1.9910 418.1697 418.5132 0.0516 -1.0000 -1.0000 5424316 1580705685.50 151.5079 59.9996 32.0000 1.9893 1.9906 418.0011 418.3445 0.0515 -1.0000 -1.0000 5424394 1580705685.60 151.5079 59.9996 32.0000 1.9898 1.9912 417.8929 418.2365 0.0516 -1.0000 -1.0000 5424456 1580705685.70 151.5079 59.9996 32.0000 1.9893 1.9906 418.0445 418.3877 0.0515 -1.0000 -1.0000 5424535 1580705685.80 151.5079 59.9996 32.0000 1.9892 1.9905 418.1079 418.4509 0.0515 -1.0000 -1.0000 5424597 1580705685.90 151.5079 59.9996 32.0000 1.9894 1.9908 418.0901 418.4343 0.0517 -1.0000 -1.0000 5424660 1580705686.00 151.5294 59.9996 32.0000 1.9901 1.9914 417.9208 418.2641 0.0515 -1.0000 -1.0000 5424722 1580705686.10 151.5294 59.9996 32.0000 1.9899 1.9912 417.9376 418.2806 0.0515 -1.0000 -1.0000 5424785 1580705686.20 151.5294 59.9996 32.0000 1.9904 1.9917 417.9876 418.3298 0.0514 -1.0000 -1.0000 5424863 1580705686.30 151.5294 59.9996 32.0000 1.9893 1.9906 418.0062 418.3497 0.0516 -1.0000 -1.0000 5424941 1580705686.40 151.5294 59.9996 32.0000 1.9889 1.9903 418.0834 418.4275 0.0517 -1.0000 -1.0000 5425003 1580705686.50 151.4860 59.9996 32.0000 1.9894 1.9908 418.1379 418.4825 0.0516 -1.0000 -1.0000 5425066 1580705686.60 151.4581 59.9996 32.0000 1.9896 1.9910 418.0993 418.4420 0.0514 -1.0000 -1.0000 5425128 1580705686.70 151.4581 59.9996 32.0000 1.9900 1.9914 418.1286 418.4720 0.0516 -1.0000 -1.0000 5425456 1580705686.80 151.4581 59.9996 32.0000 1.9905 1.9919 417.9765 418.3194 0.0514 -1.0000 -1.0000 5425519 1580705686.90 151.4581 59.9996 32.0000 1.9898 1.9911 417.9740 418.3164 0.0514 -1.0000 -1.0000 5425582 1580705687.00 151.4581 59.9996 32.0000 1.9895 1.9909 418.1220 418.4647 0.0514 -1.0000 -1.0000 5425644 1580705687.10 151.4581 59.9996 32.0000 1.9894 1.9907 418.2061 418.5497 0.0516 -1.0000 -1.0000 5425706 1580705687.20 151.4381 59.9996 32.0000 1.9900 1.9913 418.2002 418.5436 0.0515 -1.0000 -1.0000 5425785 1580705687.30 151.4381 59.9996 32.0000 1.9894 1.9907 418.0533 418.3964 0.0515 -1.0000 -1.0000 5426113 1580705687.40 151.4381 59.9996 32.0000 1.9898 1.9911 417.9212 418.2651 0.0516 -1.0000 -1.0000 5426175 1580705687.50 151.4381 59.9996 32.0000 1.9892 1.9905 418.0067 418.3501 0.0515 -1.0000 -1.0000 5426254 1580705687.60 151.4381 59.9996 32.0000 1.9893 1.9907 418.0582 418.4016 0.0516 -1.0000 -1.0000 5426316 1580705687.70 151.4467 59.9996 32.0000 1.9895 1.9909 418.1831 418.5252 0.0514 -1.0000 -1.0000 5426378 1580705687.80 151.4796 59.9996 32.0000 1.9901 1.9914 418.1013 418.4444 0.0515 -1.0000 -1.0000 5426691 1580705687.90 151.4796 59.9996 32.0000 1.9903 1.9917 418.0184 418.3614 0.0515 -1.0000 -1.0000 5426753 1580705688.00 151.4796 59.9996 32.0000 1.9903 1.9916 417.9466 418.2899 0.0515 -1.0000 -1.0000 5426831 1580705688.10 151.4796 59.9996 32.0000 1.9896 1.9910 417.9466 418.2890 0.0514 -1.0000 -1.0000 5426894 1580705688.20 151.4796 59.9996 32.0000 1.9899 1.9912 418.0979 418.4408 0.0514 -1.0000 -1.0000 5426956 1580705688.30 151.4870 59.9996 32.0000 1.9901 1.9914 418.1874 418.5309 0.0515 -1.0000 -1.0000 5427035 1580705688.40 151.4870 59.9996 32.0000 1.9903 1.9916 417.9449 418.2871 0.0514 -1.0000 -1.0000 5427097 1580705688.50 151.4870 59.9996 32.0000 1.9908 1.9921 417.9086 418.2522 0.0516 -1.0000 -1.0000 5427160 1580705688.60 151.4870 59.9996 32.0000 1.9900 1.9913 418.0777 418.4212 0.0515 -1.0000 -1.0000 5427222 1580705688.70 151.4870 59.9996 32.0000 1.9895 1.9909 418.1624 418.5060 0.0515 -1.0000 -1.0000 5427285 1580705688.80 151.3941 59.9996 32.0000 1.9891 1.9904 418.1409 418.4847 0.0516 -1.0000 -1.0000 5427347 1580705688.90 151.3854 59.9996 32.0000 1.9891 1.9904 418.1004 418.4444 0.0516 -1.0000 -1.0000 5427425 1580705689.00 151.3854 59.9996 32.0000 1.9894 1.9907 417.9895 418.3327 0.0515 -1.0000 -1.0000 5427488 1580705689.10 151.3854 59.9996 32.0000 1.9893 1.9906 417.9094 418.2526 0.0516 -1.0000 -1.0000 5427566 1580705689.20 151.3854 59.9996 32.0000 1.9900 1.9914 417.8931 418.2367 0.0516 -1.0000 -1.0000 5427644 1580705689.30 151.3950 59.9996 32.0000 1.9893 1.9906 418.1896 418.5332 0.0515 -1.0000 -1.0000 5427706 1580705689.40 151.4377 59.9996 32.0000 1.9905 1.9918 418.1598 418.5031 0.0515 -1.0000 -1.0000 5427769 1580705689.50 151.4377 59.9996 32.0000 1.9902 1.9915 418.0793 418.4212 0.0513 -1.0000 -1.0000 5427847 1580705689.60 151.4377 59.9996 32.0000 1.9895 1.9909 417.8761 418.2191 0.0515 -1.0000 -1.0000 5427910 1580705689.70 151.4377 59.9996 32.0000 1.9903 1.9917 417.9521 418.2952 0.0515 -1.0000 -1.0000 5427972 1580705689.80 151.4377 59.9996 32.0000 1.9901 1.9914 417.8360 418.1788 0.0515 -1.0000 -1.0000 5428456 1580705689.90 151.4377 59.9996 32.0000 1.9904 1.9917 418.0536 418.3964 0.0514 -1.0000 -1.0000 5428519 1580705690.00 151.4803 59.9999 32.0000 1.9899 1.9912 418.2094 418.5524 0.0515 -1.0000 -1.0000 5428597 1580705690.10 151.5127 60.0000 32.0000 1.9887 1.9900 418.1103 418.4538 0.0516 -1.0000 -1.0000 5428660 1580705690.20 151.5127 60.0000 32.0000 1.9893 1.9906 418.1856 418.5290 0.0514 -1.0000 -1.0000 5428722 1580705690.30 151.5127 60.0000 32.0000 1.9906 1.9920 418.0446 418.3889 0.0516 -1.0000 -1.0000 5429175 1580705690.40 151.5127 60.0000 32.0000 1.9901 1.9915 418.0557 418.3980 0.0514 -1.0000 -1.0000 5429238 1580705690.50 151.5127 60.0000 32.0000 1.9896 1.9910 418.0740 418.4178 0.0516 -1.0000 -1.0000 5429300 1580705690.60 151.4212 60.0000 32.0000 1.9894 1.9907 418.1090 418.4520 0.0514 -1.0000 -1.0000 5429394 1580705690.70 151.4212 60.0000 32.0000 1.9899 1.9912 418.0425 418.3873 0.0517 -1.0000 -1.0000 5429456 1580705690.80 151.4212 60.0000 32.0000 1.9900 1.9913 417.9963 418.3399 0.0516 -1.0000 -1.0000 5429519 1580705690.90 151.4212 60.0000 32.0000 1.9906 1.9920 417.9638 418.3060 0.0513 -1.0000 -1.0000 5429597 1580705691.00 151.4212 60.0000 32.0000 1.9910 1.9924 417.9360 418.2790 0.0515 -1.0000 -1.0000 5429660 1580705691.10 151.4623 60.0000 32.0000 1.9897 1.9911 418.0712 418.4146 0.0515 -1.0000 -1.0000 5429722 1580705691.20 151.4648 60.0000 32.0000 1.9896 1.9910 418.2018 418.5453 0.0516 -1.0000 -1.0000 5429785 1580705691.30 151.4648 60.0000 32.0000 1.9904 1.9917 418.0781 418.4235 0.0518 -1.0000 -1.0000 5429941 1580705691.40 151.4648 60.0000 32.0000 1.9900 1.9913 418.0516 418.3952 0.0515 -1.0000 -1.0000 5430004 1580705691.50 151.4648 60.0000 32.0000 1.9896 1.9909 418.0224 418.3642 0.0513 -1.0000 -1.0000 5430066 1580705691.60 151.4637 60.0000 32.0000 1.9894 1.9907 418.1259 418.4699 0.0516 -1.0000 -1.0000 5430128 1580705691.70 151.4556 60.0000 32.0000 1.9893 1.9906 418.2012 418.5448 0.0516 -1.0000 -1.0000 5430206 1580705691.80 151.4556 60.0000 32.0000 1.9894 1.9907 418.1747 418.5178 0.0514 -1.0000 -1.0000 5430269 1580705691.90 151.4556 60.0000 32.0000 1.9899 1.9912 418.0660 418.4088 0.0515 -1.0000 -1.0000 5430472 1580705692.00 151.4556 60.0000 32.0000 1.9903 1.9917 417.9512 418.2943 0.0515 -1.0000 -1.0000 5430535 1580705692.10 151.4556 60.0000 32.0000 1.9910 1.9923 417.9763 418.3194 0.0515 -1.0000 -1.0000 5430597 1580705692.20 151.5030 60.0000 32.0000 1.9896 1.9909 418.0784 418.4214 0.0515 -1.0000 -1.0000 5430660 1580705692.30 151.5227 60.0000 32.0000 1.9889 1.9903 418.2091 418.5520 0.0515 -1.0000 -1.0000 5430738 1580705692.40 151.5227 60.0000 32.0000 1.9897 1.9910 418.0730 418.4155 0.0514 -1.0000 -1.0000 5430972 1580705692.50 151.5227 60.0000 32.0000 1.9901 1.9914 418.0464 418.3900 0.0516 -1.0000 -1.0000 5431035 1580705692.60 151.5227 60.0000 32.0000 1.9904 1.9917 418.0642 418.4075 0.0515 -1.0000 -1.0000 5431113 1580705692.70 151.5227 60.0000 32.0000 1.9889 1.9902 418.1974 418.5393 0.0512 -1.0000 -1.0000 5431175 1580705692.80 151.5516 60.0000 32.0000 1.9893 1.9906 418.1847 418.5278 0.0515 -1.0000 -1.0000 5431238 1580705692.90 151.5516 60.0000 32.0000 1.9894 1.9908 418.1002 418.4434 0.0515 -1.0000 -1.0000 5431691 1580705693.00 151.5516 60.0000 32.0000 1.9905 1.9919 417.9290 418.2719 0.0514 -1.0000 -1.0000 5431754 1580705693.10 151.5516 60.0000 32.0000 1.9903 1.9917 417.9741 418.3184 0.0517 -1.0000 -1.0000 5431816 1580705693.20 151.5516 60.0000 32.0000 1.9904 1.9918 418.0220 418.3663 0.0517 -1.0000 -1.0000 5431894 1580705693.30 151.5170 60.0000 32.0000 1.9890 1.9904 418.0585 418.4023 0.0516 -1.0000 -1.0000 5431956 1580705693.40 151.5170 60.0000 32.0000 1.9893 1.9906 418.1971 418.5413 0.0516 -1.0000 -1.0000 5432207 1580705693.50 151.5170 60.0000 32.0000 1.9898 1.9912 418.2383 418.5818 0.0515 -1.0000 -1.0000 5432285 1580705693.60 151.5170 60.0000 32.0000 1.9889 1.9903 418.1687 418.5131 0.0517 -1.0000 -1.0000 5432347 1580705693.70 151.5170 60.0000 32.0000 1.9898 1.9912 418.0577 418.4012 0.0515 -1.0000 -1.0000 5432425 1580705693.80 151.5272 60.0000 32.0000 1.9906 1.9919 417.9962 418.3393 0.0515 -1.0000 -1.0000 5432488 1580705693.90 151.5385 60.0000 32.0000 1.9900 1.9913 418.0218 418.3649 0.0515 -1.0000 -1.0000 5432894 1580705694.00 151.5385 60.0000 32.0000 1.9901 1.9915 418.1153 418.4585 0.0515 -1.0000 -1.0000 5432972 1580705694.10 151.5385 60.0000 32.0000 1.9900 1.9913 418.1995 418.5428 0.0515 -1.0000 -1.0000 5433035 1580705694.20 151.5385 60.0000 32.0000 1.9902 1.9916 418.1262 418.4700 0.0516 -1.0000 -1.0000 5433097 1580705694.30 151.5385 60.0000 32.0000 1.9907 1.9921 418.0317 418.3738 0.0514 -1.0000 -1.0000 5433175 1580705694.40 151.5296 60.0000 32.0000 1.9901 1.9915 417.9385 418.2818 0.0516 -1.0000 -1.0000 5433238 1580705694.50 151.5296 60.0000 32.0000 1.9909 1.9922 418.0685 418.4116 0.0515 -1.0000 -1.0000 5433300 1580705694.60 151.5296 60.0000 32.0000 1.9897 1.9910 418.1967 418.5397 0.0515 -1.0000 -1.0000 5433363 1580705694.70 151.5296 60.0000 32.0000 1.9891 1.9905 418.2648 418.6090 0.0516 -1.0000 -1.0000 5433425 1580705694.80 151.5296 60.0000 32.0000 1.9889 1.9903 418.2692 418.6125 0.0516 -1.0000 -1.0000 5433488 1580705694.90 151.5787 60.0006 32.0000 1.9899 1.9913 418.0339 418.3786 0.0516 -1.0000 -1.0000 5433566 1580705695.00 151.5787 60.0006 32.0000 1.9908 1.9921 418.0387 418.3820 0.0516 -1.0000 -1.0000 5433691 1580705695.10 151.5787 60.0006 32.0000 1.9899 1.9912 418.1187 418.4610 0.0513 -1.0000 -1.0000 5433754 1580705695.20 151.5787 60.0006 32.0000 1.9890 1.9903 418.1986 418.5425 0.0516 -1.0000 -1.0000 5433831 1580705695.30 151.5787 60.0006 32.0000 1.9889 1.9903 418.1174 418.4613 0.0516 -1.0000 -1.0000 5433894 1580705695.40 151.5787 60.0006 32.0000 1.9891 1.9904 418.1398 418.4833 0.0515 -1.0000 -1.0000 5433957 1580705695.50 151.5195 60.0006 32.0000 1.9901 1.9915 418.0283 418.3714 0.0515 -1.0000 -1.0000 5434144 1580705695.60 151.5195 60.0006 32.0000 1.9901 1.9914 418.0200 418.3631 0.0515 -1.0000 -1.0000 5434207 1580705695.70 151.5195 60.0006 32.0000 1.9898 1.9911 418.0649 418.4075 0.0514 -1.0000 -1.0000 5434269 1580705695.80 151.5195 60.0006 32.0000 1.9894 1.9908 418.1811 418.5252 0.0516 -1.0000 -1.0000 5434331 1580705695.90 151.5195 60.0006 32.0000 1.9891 1.9905 418.1983 418.5426 0.0517 -1.0000 -1.0000 5434394 1580705696.00 151.5195 60.0006 32.0000 1.9903 1.9917 417.9994 418.3423 0.0514 -1.0000 -1.0000 5434675 1580705696.10 151.5195 60.0006 32.0000 1.9899 1.9913 417.9971 418.3393 0.0514 -1.0000 -1.0000 5434753 1580705696.20 151.5223 60.0006 32.0000 1.9905 1.9919 418.0440 418.3871 0.0515 -1.0000 -1.0000 5434816 1580705696.30 151.5429 60.0006 32.0000 1.9899 1.9912 417.9643 418.3080 0.0515 -1.0000 -1.0000 5434878 1580705696.40 151.5429 60.0006 32.0000 1.9884 1.9897 418.1488 418.4920 0.0516 -1.0000 -1.0000 5434941 1580705696.50 151.5429 60.0006 32.0000 1.9893 1.9907 418.1690 418.5125 0.0515 -1.0000 -1.0000 5435128 1580705696.60 151.5429 60.0006 32.0000 1.9896 1.9910 418.2398 418.5837 0.0516 -1.0000 -1.0000 5435191 1580705696.70 151.5429 60.0006 32.0000 1.9900 1.9914 418.1752 418.5196 0.0517 -1.0000 -1.0000 5435253 1580705696.80 151.5482 60.0006 32.0000 1.9894 1.9908 418.0273 418.3708 0.0515 -1.0000 -1.0000 5435316 1580705696.90 151.5482 60.0006 32.0000 1.9905 1.9918 418.0046 418.3477 0.0515 -1.0000 -1.0000 5435394 1580705697.00 151.5482 60.0006 32.0000 1.9898 1.9912 418.0054 418.3487 0.0515 -1.0000 -1.0000 5435722 1580705697.10 151.5482 60.0006 32.0000 1.9897 1.9911 418.2291 418.5737 0.0517 -1.0000 -1.0000 5435785 1580705697.20 151.5482 60.0006 32.0000 1.9892 1.9906 418.2311 418.5749 0.0515 -1.0000 -1.0000 5435863 1580705697.30 151.5178 60.0006 32.0000 1.9892 1.9905 418.1311 418.4735 0.0514 -1.0000 -1.0000 5435925 1580705697.40 151.5178 60.0006 32.0000 1.9896 1.9909 418.0381 418.3809 0.0515 -1.0000 -1.0000 5435988 1580705697.50 151.5178 60.0006 32.0000 1.9902 1.9915 417.9802 418.3241 0.0516 -1.0000 -1.0000 5436441 1580705697.60 151.5178 60.0006 32.0000 1.9892 1.9905 418.1480 418.4914 0.0515 -1.0000 -1.0000 5436503 1580705697.70 151.5178 60.0006 32.0000 1.9897 1.9911 418.2149 418.5586 0.0516 -1.0000 -1.0000 5436566 1580705697.80 151.5168 60.0006 32.0000 1.9896 1.9909 418.2506 418.5947 0.0516 -1.0000 -1.0000 5436628 1580705697.90 151.5110 60.0006 32.0000 1.9899 1.9912 418.1036 418.4476 0.0516 -1.0000 -1.0000 5436691 1580705698.00 151.5110 60.0006 32.0000 1.9903 1.9917 418.0782 418.4221 0.0516 -1.0000 -1.0000 5437144 1580705698.10 151.5110 60.0006 32.0000 1.9906 1.9919 417.9511 418.2959 0.0517 -1.0000 -1.0000 5437206 1580705698.20 151.5110 60.0006 32.0000 1.9900 1.9913 418.0047 418.3484 0.0516 -1.0000 -1.0000 5437269 1580705698.30 151.5110 60.0006 32.0000 1.9891 1.9904 418.1701 418.5136 0.0515 -1.0000 -1.0000 5437331 1580705698.40 151.5584 60.0006 32.0000 1.9893 1.9906 418.1392 418.4819 0.0515 -1.0000 -1.0000 5437394 1580705698.50 151.5584 60.0006 32.0000 1.9888 1.9901 418.1168 418.4607 0.0516 -1.0000 -1.0000 5437628 1580705698.60 151.5584 60.0006 32.0000 1.9903 1.9916 418.0589 418.4025 0.0515 -1.0000 -1.0000 5437691 1580705698.70 151.5584 60.0006 32.0000 1.9901 1.9915 417.9843 418.3288 0.0517 -1.0000 -1.0000 5437754 1580705698.80 151.5584 60.0006 32.0000 1.9895 1.9908 418.0260 418.3700 0.0516 -1.0000 -1.0000 5437816 1580705698.90 151.5584 60.0006 32.0000 1.9893 1.9906 418.0571 418.4009 0.0516 -1.0000 -1.0000 5437894 1580705699.00 151.5037 60.0006 32.0000 1.9895 1.9908 418.1893 418.5330 0.0515 -1.0000 -1.0000 5437956 1580705699.10 151.5037 60.0006 32.0000 1.9895 1.9908 418.1639 418.5074 0.0516 -1.0000 -1.0000 5438144 1580705699.20 151.5037 60.0006 32.0000 1.9906 1.9920 418.1486 418.4916 0.0515 -1.0000 -1.0000 5438207 1580705699.30 151.5037 60.0006 32.0000 1.9905 1.9918 418.1217 418.4654 0.0515 -1.0000 -1.0000 5438269 1580705699.40 151.5037 60.0006 32.0000 1.9890 1.9904 418.1192 418.4620 0.0515 -1.0000 -1.0000 5438331 1580705699.50 151.5124 60.0006 32.0000 1.9888 1.9902 418.0965 418.4405 0.0516 -1.0000 -1.0000 5438410 1580705699.60 151.5694 60.0006 32.0000 1.9885 1.9898 418.1974 418.5408 0.0515 -1.0000 -1.0000 5438472 1580705699.70 151.5694 60.0006 32.0000 1.9900 1.9914 418.1473 418.4906 0.0515 -1.0000 -1.0000 5438550 1580705699.80 151.5694 60.0006 32.0000 1.9896 1.9910 418.0321 418.3756 0.0516 -1.0000 -1.0000 5438613 1580705699.90 151.5694 60.0006 32.0000 1.9898 1.9911 417.9929 418.3370 0.0516 -1.0000 -1.0000 5438675 1580705700.00 151.5694 60.0006 32.0000 1.9889 1.9903 418.0269 418.3705 0.0516 -1.0000 -1.0000 5438738 1580705700.10 151.5174 60.0007 32.0000 1.9894 1.9907 418.1143 418.4578 0.0515 -1.0000 -1.0000 5438972 1580705700.20 151.5174 60.0007 32.0000 1.9894 1.9908 418.1931 418.5366 0.0516 -1.0000 -1.0000 5439050 1580705700.30 151.5174 60.0007 32.0000 1.9893 1.9907 418.2359 418.5799 0.0516 -1.0000 -1.0000 5439238 1580705700.40 151.5174 60.0007 32.0000 1.9899 1.9912 418.0597 418.4038 0.0516 -1.0000 -1.0000 5439300 1580705700.50 151.5174 60.0007 32.0000 1.9900 1.9913 418.0267 418.3702 0.0515 -1.0000 -1.0000 5439363 1580705700.60 151.5289 60.0007 32.0000 1.9900 1.9913 418.0509 418.3942 0.0515 -1.0000 -1.0000 5439441 1580705700.70 151.5300 60.0007 32.0000 1.9896 1.9910 418.1685 418.5115 0.0515 -1.0000 -1.0000 5439504 1580705700.80 151.5300 60.0007 32.0000 1.9896 1.9910 418.2510 418.5951 0.0515 -1.0000 -1.0000 5439566 1580705700.90 151.5300 60.0007 32.0000 1.9895 1.9908 418.2056 418.5490 0.0517 -1.0000 -1.0000 5439660 1580705701.00 151.5300 60.0007 32.0000 1.9896 1.9909 418.0967 418.4402 0.0515 -1.0000 -1.0000 5439722 1580705701.10 151.5300 60.0007 32.0000 1.9905 1.9919 418.0615 418.4055 0.0515 -1.0000 -1.0000 5439941 1580705701.20 151.5028 60.0007 32.0000 1.9901 1.9914 418.0357 418.3797 0.0517 -1.0000 -1.0000 5440019 1580705701.30 151.5028 60.0007 32.0000 1.9896 1.9910 418.0156 418.3600 0.0517 -1.0000 -1.0000 5440082 1580705701.40 151.5028 60.0007 32.0000 1.9898 1.9911 418.0632 418.4075 0.0516 -1.0000 -1.0000 5440144 1580705701.50 151.5028 60.0007 32.0000 1.9888 1.9901 418.1643 418.5076 0.0515 -1.0000 -1.0000 5440222 1580705701.60 151.5028 60.0007 32.0000 1.9893 1.9907 418.1128 418.4564 0.0515 -1.0000 -1.0000 5440488 1580705701.70 151.5296 60.0007 32.0000 1.9897 1.9911 418.0491 418.3921 0.0516 -1.0000 -1.0000 5440566 1580705701.80 151.5377 60.0007 32.0000 1.9904 1.9917 417.9824 418.3262 0.0516 -1.0000 -1.0000 5440628 1580705701.90 151.5377 60.0007 32.0000 1.9908 1.9921 418.0206 418.3636 0.0515 -1.0000 -1.0000 5440691 1580705702.00 151.5377 60.0007 32.0000 1.9888 1.9902 418.2011 418.5450 0.0515 -1.0000 -1.0000 5440769 1580705702.10 151.5377 60.0007 32.0000 1.9892 1.9905 418.2497 418.5930 0.0515 -1.0000 -1.0000 5440941 1580705702.20 151.5377 60.0007 32.0000 1.9892 1.9906 418.1779 418.5226 0.0517 -1.0000 -1.0000 5441003 1580705702.30 151.4840 60.0007 32.0000 1.9901 1.9915 418.0300 418.3738 0.0516 -1.0000 -1.0000 5441081 1580705702.40 151.4840 60.0007 32.0000 1.9903 1.9916 417.9426 418.2843 0.0512 -1.0000 -1.0000 5441144 1580705702.50 151.4840 60.0007 32.0000 1.9902 1.9916 417.9252 418.2684 0.0515 -1.0000 -1.0000 5441206 1580705702.60 151.4840 60.0007 32.0000 1.9893 1.9906 418.0478 418.3920 0.0517 -1.0000 -1.0000 5441550 1580705702.70 151.4840 60.0007 32.0000 1.9895 1.9909 418.1265 418.4697 0.0514 -1.0000 -1.0000 5441613 1580705702.80 151.5499 60.0007 32.0000 1.9902 1.9916 418.0728 418.4164 0.0515 -1.0000 -1.0000 5441675 1580705702.90 151.5499 60.0007 32.0000 1.9896 1.9910 418.0947 418.4384 0.0516 -1.0000 -1.0000 5441754 1580705703.00 151.5499 60.0007 32.0000 1.9904 1.9918 418.0121 418.3564 0.0517 -1.0000 -1.0000 5441816 1580705703.10 151.5499 60.0007 32.0000 1.9904 1.9917 418.1133 418.4571 0.0516 -1.0000 -1.0000 5441879 1580705703.20 151.5499 60.0007 32.0000 1.9897 1.9910 418.1572 418.5002 0.0514 -1.0000 -1.0000 5441957 1580705703.30 151.5377 60.0007 32.0000 1.9894 1.9907 418.1813 418.5250 0.0516 -1.0000 -1.0000 5442019 1580705703.40 151.5073 60.0007 32.0000 1.9892 1.9905 418.2417 418.5859 0.0516 -1.0000 -1.0000 5442082 1580705703.50 151.5073 60.0007 32.0000 1.9900 1.9913 418.1361 418.4796 0.0515 -1.0000 -1.0000 5442160 1580705703.60 151.5073 60.0007 32.0000 1.9897 1.9910 418.0178 418.3610 0.0515 -1.0000 -1.0000 5442222 1580705703.70 151.5073 60.0007 32.0000 1.9907 1.9920 417.9619 418.3055 0.0516 -1.0000 -1.0000 5442300 1580705703.80 151.5073 60.0007 32.0000 1.9888 1.9902 418.1486 418.4927 0.0517 -1.0000 -1.0000 5442363 1580705703.90 151.4947 60.0007 32.0000 1.9882 1.9896 418.1416 418.4846 0.0515 -1.0000 -1.0000 5442425 1580705704.00 151.4947 60.0007 32.0000 1.9890 1.9903 418.1942 418.5376 0.0516 -1.0000 -1.0000 5442488 1580705704.10 151.4947 60.0007 32.0000 1.9887 1.9901 418.2140 418.5578 0.0516 -1.0000 -1.0000 5442550 1580705704.20 151.4947 60.0007 32.0000 1.9887 1.9901 418.0891 418.4331 0.0516 -1.0000 -1.0000 5443191 1580705704.30 151.4947 60.0007 32.0000 1.9898 1.9911 418.0510 418.3944 0.0515 -1.0000 -1.0000 5443269 1580705704.40 151.5005 60.0007 32.0000 1.9893 1.9907 417.9927 418.3349 0.0514 -1.0000 -1.0000 5443331 1580705704.50 151.5005 60.0007 32.0000 1.9897 1.9910 418.0938 418.4381 0.0516 -1.0000 -1.0000 5443394 1580705704.60 151.5005 60.0007 32.0000 1.9887 1.9901 418.1459 418.4894 0.0516 -1.0000 -1.0000 5443472 1580705704.70 151.5005 60.0007 32.0000 1.9892 1.9906 418.1459 418.4895 0.0516 -1.0000 -1.0000 5443535 1580705704.80 151.5005 60.0007 32.0000 1.9889 1.9903 418.1584 418.5022 0.0515 -1.0000 -1.0000 5443597 1580705704.90 151.4928 60.0007 32.0000 1.9899 1.9913 418.1250 418.4683 0.0516 -1.0000 -1.0000 5443675 1580705705.00 151.4468 60.0006 32.0000 1.9900 1.9914 418.0224 418.3664 0.0517 -1.0000 -1.0000 5443738 1580705705.10 151.4468 60.0006 32.0000 1.9890 1.9903 417.9229 418.2651 0.0514 -1.0000 -1.0000 5443800 1580705705.20 151.4468 60.0006 32.0000 1.9887 1.9900 418.0763 418.4196 0.0515 -1.0000 -1.0000 5443988 1580705705.30 151.4468 60.0006 32.0000 1.9886 1.9900 418.1193 418.4629 0.0516 -1.0000 -1.0000 5444050 1580705705.40 151.4468 60.0006 32.0000 1.9890 1.9903 418.1390 418.4837 0.0517 -1.0000 -1.0000 5444113 1580705705.50 151.4833 60.0006 32.0000 1.9898 1.9912 418.0413 418.3845 0.0514 -1.0000 -1.0000 5444191 1580705705.60 151.4833 60.0006 32.0000 1.9895 1.9909 417.9388 418.2832 0.0517 -1.0000 -1.0000 5444254 1580705705.70 151.4833 60.0006 32.0000 1.9896 1.9909 417.9194 418.2626 0.0515 -1.0000 -1.0000 5444488 1580705705.80 151.4833 60.0006 32.0000 1.9890 1.9904 418.0612 418.4047 0.0515 -1.0000 -1.0000 5444550 1580705705.90 151.4833 60.0006 32.0000 1.9892 1.9905 418.0596 418.4027 0.0515 -1.0000 -1.0000 5444613 1580705706.00 151.5076 60.0006 32.0000 1.9891 1.9905 418.1814 418.5254 0.0516 -1.0000 -1.0000 5444675 1580705706.10 151.5271 60.0006 32.0000 1.9897 1.9910 417.9611 418.3048 0.0516 -1.0000 -1.0000 5444738 1580705706.20 151.5271 60.0006 32.0000 1.9899 1.9912 417.9033 418.2470 0.0516 -1.0000 -1.0000 5444972 1580705706.30 151.5271 60.0006 32.0000 1.9901 1.9915 417.9887 418.3322 0.0516 -1.0000 -1.0000 5445050 1580705706.40 151.5271 60.0006 32.0000 1.9898 1.9911 418.1382 418.4823 0.0517 -1.0000 -1.0000 5445113 1580705706.50 151.5271 60.0006 32.0000 1.9888 1.9902 418.1811 418.5257 0.0517 -1.0000 -1.0000 5445175 1580705706.60 151.5019 60.0006 32.0000 1.9898 1.9911 418.1155 418.4590 0.0515 -1.0000 -1.0000 5445238 1580705706.70 151.5019 60.0006 32.0000 1.9895 1.9908 418.1277 418.4717 0.0516 -1.0000 -1.0000 5445722 1580705706.80 151.5019 60.0006 32.0000 1.9899 1.9912 417.8866 418.2294 0.0515 -1.0000 -1.0000 5445785 1580705706.90 151.5019 60.0006 32.0000 1.9903 1.9917 417.9317 418.2757 0.0516 -1.0000 -1.0000 5445863 1580705707.00 151.5019 60.0006 32.0000 1.9896 1.9909 418.0627 418.4059 0.0515 -1.0000 -1.0000 5445925 1580705707.10 151.5019 60.0006 32.0000 1.9888 1.9902 418.1935 418.5373 0.0516 -1.0000 -1.0000 5445988 1580705707.20 151.4949 60.0006 32.0000 1.9889 1.9902 418.0956 418.4395 0.0517 -1.0000 -1.0000 5446191 1580705707.30 151.4949 60.0006 32.0000 1.9898 1.9911 417.9047 418.2492 0.0517 -1.0000 -1.0000 5446254 1580705707.40 151.4949 60.0006 32.0000 1.9901 1.9914 417.9203 418.2642 0.0516 -1.0000 -1.0000 5446316 1580705707.50 151.4949 60.0006 32.0000 1.9900 1.9914 417.9937 418.3376 0.0516 -1.0000 -1.0000 5446378 1580705707.60 151.4949 60.0006 32.0000 1.9895 1.9909 418.0607 418.4041 0.0515 -1.0000 -1.0000 5446441 1580705707.70 151.4918 60.0006 32.0000 1.9891 1.9904 418.2551 418.5999 0.0516 -1.0000 -1.0000 5446519 1580705707.80 151.4627 60.0006 32.0000 1.9885 1.9898 418.1289 418.4721 0.0515 -1.0000 -1.0000 5446722 1580705707.90 151.4627 60.0006 32.0000 1.9894 1.9907 418.0372 418.3801 0.0514 -1.0000 -1.0000 5446785 1580705708.00 151.4627 60.0006 32.0000 1.9896 1.9909 418.0623 418.4062 0.0516 -1.0000 -1.0000 5446847 1580705708.10 151.4627 60.0006 32.0000 1.9896 1.9909 417.9553 418.2993 0.0516 -1.0000 -1.0000 5446910 1580705708.20 151.4627 60.0006 32.0000 1.9893 1.9906 417.8975 418.2416 0.0517 -1.0000 -1.0000 5446972 1580705708.30 151.5119 60.0006 32.0000 1.9894 1.9908 418.1380 418.4813 0.0515 -1.0000 -1.0000 5447050 1580705708.40 151.5132 60.0006 32.0000 1.9892 1.9906 418.2671 418.6110 0.0516 -1.0000 -1.0000 5447113 1580705708.50 151.5132 60.0006 32.0000 1.9898 1.9912 418.1468 418.4901 0.0515 -1.0000 -1.0000 5447175 1580705708.60 151.5132 60.0006 32.0000 1.9902 1.9915 417.9521 418.2956 0.0516 -1.0000 -1.0000 5447253 1580705708.70 151.5132 60.0006 32.0000 1.9896 1.9909 417.9647 418.3086 0.0516 -1.0000 -1.0000 5447316 1580705708.80 151.5148 60.0006 32.0000 1.9895 1.9909 418.0294 418.3738 0.0517 -1.0000 -1.0000 5447941 1580705708.90 151.5487 60.0006 32.0000 1.9890 1.9903 418.1037 418.4481 0.0516 -1.0000 -1.0000 5448019 1580705709.00 151.5487 60.0006 32.0000 1.9896 1.9909 418.1183 418.4617 0.0516 -1.0000 -1.0000 5448082 1580705709.10 151.5487 60.0006 32.0000 1.9899 1.9912 418.1101 418.4542 0.0516 -1.0000 -1.0000 5448144 1580705709.20 151.5487 60.0006 32.0000 1.9897 1.9911 418.1787 418.5228 0.0516 -1.0000 -1.0000 5448207 1580705709.30 151.5487 60.0006 32.0000 1.9890 1.9903 418.0616 418.4051 0.0516 -1.0000 -1.0000 5448269 1580705709.40 151.4821 60.0006 32.0000 1.9898 1.9911 417.9612 418.3045 0.0516 -1.0000 -1.0000 5448331 1580705709.50 151.4718 60.0006 32.0000 1.9908 1.9921 417.9176 418.2616 0.0516 -1.0000 -1.0000 5448410 1580705709.60 151.4718 60.0006 32.0000 1.9899 1.9912 417.9138 418.2569 0.0515 -1.0000 -1.0000 5448472 1580705709.70 151.4718 60.0006 32.0000 1.9891 1.9904 418.1565 418.4993 0.0515 -1.0000 -1.0000 5448550 1580705709.80 151.4718 60.0006 32.0000 1.9889 1.9902 418.1349 418.4786 0.0515 -1.0000 -1.0000 5448613 1580705709.90 151.4736 60.0006 32.0000 1.9888 1.9902 418.1254 418.4696 0.0517 -1.0000 -1.0000 5448675 1580705710.00 151.4843 60.0009 32.0000 1.9901 1.9914 418.0419 418.3850 0.0515 -1.0000 -1.0000 5448738 1580705710.10 151.4843 60.0009 32.0000 1.9893 1.9907 417.9614 418.3049 0.0516 -1.0000 -1.0000 5448925 1580705710.20 151.4843 60.0009 32.0000 1.9892 1.9906 418.0775 418.4209 0.0515 -1.0000 -1.0000 5449003 1580705710.30 151.4843 60.0009 32.0000 1.9894 1.9907 418.0544 418.3987 0.0516 -1.0000 -1.0000 5449066 1580705710.40 151.4843 60.0009 32.0000 1.9895 1.9908 418.1182 418.4613 0.0515 -1.0000 -1.0000 5449128 1580705710.50 151.4843 60.0009 32.0000 1.9890 1.9904 418.0557 418.3994 0.0516 -1.0000 -1.0000 5449191 1580705710.60 151.5227 60.0009 32.0000 1.9901 1.9914 417.9635 418.3059 0.0514 -1.0000 -1.0000 5449269 1580705710.70 151.5227 60.0009 32.0000 1.9901 1.9915 417.9741 418.3172 0.0515 -1.0000 -1.0000 5449331 1580705710.80 151.5227 60.0009 32.0000 1.9896 1.9910 417.9208 418.2640 0.0515 -1.0000 -1.0000 5449956 1580705710.90 151.5227 60.0009 32.0000 1.9896 1.9910 418.0166 418.3583 0.0513 -1.0000 -1.0000 5450035 1580705711.00 151.5227 60.0009 32.0000 1.9889 1.9903 418.0132 418.3561 0.0515 -1.0000 -1.0000 5450097 1580705711.10 151.5211 60.0009 32.0000 1.9893 1.9906 418.1325 418.4762 0.0516 -1.0000 -1.0000 5450160 1580705711.20 151.4693 60.0009 32.0000 1.9883 1.9897 418.0102 418.3535 0.0515 -1.0000 -1.0000 5450222 1580705711.30 151.4693 60.0009 32.0000 1.9895 1.9908 417.9573 418.3008 0.0516 -1.0000 -1.0000 5450285 1580705711.40 151.4693 60.0009 32.0000 1.9899 1.9913 417.9946 418.3383 0.0516 -1.0000 -1.0000 5450347 1580705711.50 151.4693 60.0009 32.0000 1.9898 1.9911 417.9493 418.2932 0.0516 -1.0000 -1.0000 5450425 1580705711.60 151.4693 60.0009 32.0000 1.9889 1.9903 418.1137 418.4572 0.0515 -1.0000 -1.0000 5450488 1580705711.70 151.4693 60.0009 32.0000 1.9888 1.9902 418.1837 418.5269 0.0515 -1.0000 -1.0000 5450566 1580705711.80 151.4920 60.0009 32.0000 1.9891 1.9904 418.2137 418.5579 0.0516 -1.0000 -1.0000 5450753 1580705711.90 151.4920 60.0009 32.0000 1.9892 1.9905 418.0396 418.3832 0.0515 -1.0000 -1.0000 5450816 1580705712.00 151.4920 60.0009 32.0000 1.9899 1.9912 417.9438 418.2881 0.0516 -1.0000 -1.0000 5450878 1580705712.10 151.4920 60.0009 32.0000 1.9896 1.9910 417.9595 418.3028 0.0515 -1.0000 -1.0000 5450941 1580705712.20 151.4920 60.0009 32.0000 1.9898 1.9911 418.0413 418.3846 0.0515 -1.0000 -1.0000 5451003 1580705712.30 151.4807 60.0009 32.0000 1.9900 1.9913 418.0934 418.4357 0.0514 -1.0000 -1.0000 5451081 1580705712.40 151.4807 60.0009 32.0000 1.9891 1.9905 418.1837 418.5264 0.0514 -1.0000 -1.0000 5451144 1580705712.50 151.4807 60.0009 32.0000 1.9891 1.9905 418.2683 418.6116 0.0515 -1.0000 -1.0000 5451206 1580705712.60 151.4807 60.0009 32.0000 1.9893 1.9907 418.1580 418.5014 0.0515 -1.0000 -1.0000 5451285 1580705712.70 151.4807 60.0009 32.0000 1.9887 1.9901 418.0551 418.3984 0.0516 -1.0000 -1.0000 5451347 1580705712.80 151.4845 60.0009 32.0000 1.9894 1.9908 417.9726 418.3155 0.0515 -1.0000 -1.0000 5451410 1580705712.90 151.5280 60.0009 32.0000 1.9894 1.9908 417.9870 418.3307 0.0515 -1.0000 -1.0000 5451488 1580705713.00 151.5280 60.0009 32.0000 1.9895 1.9908 418.1502 418.4936 0.0516 -1.0000 -1.0000 5451550 1580705713.10 151.5280 60.0009 32.0000 1.9893 1.9906 418.2274 418.5704 0.0514 -1.0000 -1.0000 5451613 1580705713.20 151.5280 60.0009 32.0000 1.9899 1.9912 418.2588 418.6019 0.0515 -1.0000 -1.0000 5451675 1580705713.30 151.5280 60.0009 32.0000 1.9892 1.9906 418.1450 418.4880 0.0515 -1.0000 -1.0000 5451738 1580705713.40 151.4520 60.0009 32.0000 1.9906 1.9919 418.0115 418.3546 0.0515 -1.0000 -1.0000 5452488 1580705713.50 151.4330 60.0009 32.0000 1.9892 1.9906 417.8955 418.2388 0.0516 -1.0000 -1.0000 5452566 1580705713.60 151.4330 60.0009 32.0000 1.9893 1.9906 418.0000 418.3435 0.0516 -1.0000 -1.0000 5452628 1580705713.70 151.4330 60.0009 32.0000 1.9897 1.9910 418.1034 418.4475 0.0516 -1.0000 -1.0000 5452706 1580705713.80 151.4330 60.0009 32.0000 1.9895 1.9909 418.1081 418.4519 0.0516 -1.0000 -1.0000 5452769 1580705713.90 151.4330 60.0009 32.0000 1.9893 1.9907 418.0559 418.3996 0.0516 -1.0000 -1.0000 5452831 1580705714.00 151.4431 60.0009 32.0000 1.9894 1.9908 417.9342 418.2782 0.0516 -1.0000 -1.0000 5452894 1580705714.10 151.4617 60.0009 32.0000 1.9903 1.9916 417.9738 418.3176 0.0516 -1.0000 -1.0000 5452956 1580705714.20 151.4617 60.0009 32.0000 1.9894 1.9907 418.1213 418.4655 0.0516 -1.0000 -1.0000 5453019 1580705714.30 151.4617 60.0009 32.0000 1.9895 1.9908 418.1862 418.5296 0.0515 -1.0000 -1.0000 5453097 1580705714.40 151.4617 60.0009 32.0000 1.9891 1.9904 418.1802 418.5240 0.0516 -1.0000 -1.0000 5453847 1580705714.50 151.4617 60.0009 32.0000 1.9889 1.9903 418.1672 418.5114 0.0516 -1.0000 -1.0000 5453910 1580705714.60 151.4561 60.0013 32.0000 1.9895 1.9908 418.1314 418.4756 0.0517 -1.0000 -1.0000 5453988 1580705714.70 151.4561 60.0013 32.0000 1.9900 1.9914 417.9984 418.3419 0.0515 -1.0000 -1.0000 5454050 1580705714.80 151.4561 60.0013 32.0000 1.9902 1.9915 418.0093 418.3521 0.0516 -1.0000 -1.0000 5454113 1580705714.90 151.4561 60.0013 32.0000 1.9898 1.9911 418.0250 418.3692 0.0516 -1.0000 -1.0000 5454191 1580705715.00 151.4561 60.0013 32.0000 1.9886 1.9900 418.1720 418.5151 0.0515 -1.0000 -1.0000 5454254 1580705715.10 151.4561 60.0013 32.0000 1.9885 1.9898 418.1382 418.4810 0.0514 -1.0000 -1.0000 5454316 1580705715.20 151.4561 60.0013 32.0000 1.9897 1.9910 418.2075 418.5503 0.0515 -1.0000 -1.0000 5454394 1580705715.30 151.4561 60.0013 32.0000 1.9902 1.9916 418.0170 418.3611 0.0517 -1.0000 -1.0000 5454441 1580705715.40 151.4561 60.0013 32.0000 1.9905 1.9918 418.0009 418.3451 0.0517 -1.0000 -1.0000 5454519 1580705715.50 151.4561 60.0013 32.0000 1.9895 1.9909 418.0544 418.3984 0.0516 -1.0000 -1.0000 5454581 1580705715.60 151.4561 60.0013 32.0000 1.9891 1.9904 418.0497 418.3933 0.0516 -1.0000 -1.0000 5454644 1580705715.70 151.4561 60.0013 32.0000 1.9891 1.9904 418.2034 418.5479 0.0517 -1.0000 -1.0000 5454722 1580705715.80 151.4920 60.0013 32.0000 1.9903 1.9917 418.2482 418.5926 0.0517 -1.0000 -1.0000 5454785 1580705715.90 151.4920 60.0013 32.0000 1.9903 1.9916 418.0525 418.3955 0.0514 -1.0000 -1.0000 5454847 1580705716.00 151.4920 60.0013 32.0000 1.9898 1.9912 417.9690 418.3128 0.0516 -1.0000 -1.0000 5454956 1580705716.10 151.4920 60.0013 32.0000 1.9898 1.9912 418.2008 418.5435 0.0515 -1.0000 -1.0000 5455019 1580705716.20 151.4920 60.0013 32.0000 1.9892 1.9906 418.1930 418.5360 0.0514 -1.0000 -1.0000 5455081 1580705716.30 151.4920 60.0013 32.0000 1.9911 1.9924 418.1952 418.5384 0.0515 -1.0000 -1.0000 5455160 1580705716.40 151.4920 60.0013 32.0000 1.9911 1.9924 418.0344 418.3779 0.0516 -1.0000 -1.0000 5455222 1580705716.50 151.4920 60.0013 32.0000 1.9898 1.9911 417.9692 418.3132 0.0517 -1.0000 -1.0000 5455425 1580705716.60 151.4920 60.0013 32.0000 1.9901 1.9915 418.0111 418.3549 0.0516 -1.0000 -1.0000 5455504 1580705716.70 151.4920 60.0013 32.0000 1.9897 1.9910 418.1141 418.4570 0.0515 -1.0000 -1.0000 5455566 1580705716.80 151.4920 60.0013 32.0000 1.9899 1.9913 418.2301 418.5734 0.0515 -1.0000 -1.0000 5455660 1580705716.90 151.4920 60.0013 32.0000 1.9899 1.9912 418.2256 418.5703 0.0517 -1.0000 -1.0000 5455738 1580705717.00 151.4274 60.0013 32.0000 1.9901 1.9914 418.1618 418.5058 0.0516 -1.0000 -1.0000 5455863 1580705717.10 151.4274 60.0013 32.0000 1.9904 1.9917 417.9953 418.3387 0.0515 -1.0000 -1.0000 5455925 1580705717.20 151.4274 60.0013 32.0000 1.9895 1.9909 418.1724 418.5155 0.0515 -1.0000 -1.0000 5456004 1580705717.30 151.4274 60.0013 32.0000 1.9899 1.9912 418.2066 418.5498 0.0515 -1.0000 -1.0000 5456066 1580705717.40 151.4274 60.0013 32.0000 1.9897 1.9910 418.2511 418.5941 0.0514 -1.0000 -1.0000 5456128 1580705717.50 151.4274 60.0013 32.0000 1.9903 1.9916 418.0950 418.4393 0.0517 -1.0000 -1.0000 5456972 1580705717.60 151.4393 60.0013 32.0000 1.9900 1.9914 417.9805 418.3242 0.0515 -1.0000 -1.0000 5457035 1580705717.70 151.4416 60.0013 32.0000 1.9906 1.9919 417.9491 418.2913 0.0513 -1.0000 -1.0000 5457113 1580705717.80 151.4416 60.0013 32.0000 1.9910 1.9924 418.0476 418.3900 0.0515 -1.0000 -1.0000 5457175 1580705717.90 151.4416 60.0013 32.0000 1.9890 1.9904 418.1876 418.5308 0.0514 -1.0000 -1.0000 5457238 1580705718.00 151.4416 60.0013 32.0000 1.9891 1.9904 418.2314 418.5747 0.0516 -1.0000 -1.0000 5457316 1580705718.10 151.4429 60.0013 32.0000 1.9902 1.9915 418.1512 418.4945 0.0515 -1.0000 -1.0000 5457379 1580705718.20 151.5083 60.0013 32.0000 1.9908 1.9921 417.9848 418.3280 0.0515 -1.0000 -1.0000 5457441 1580705718.30 151.5083 60.0013 32.0000 1.9906 1.9919 418.1139 418.4571 0.0515 -1.0000 -1.0000 5457519 1580705718.40 151.5083 60.0013 32.0000 1.9896 1.9909 418.1929 418.5361 0.0515 -1.0000 -1.0000 5457581 1580705718.50 151.5083 60.0013 32.0000 1.9895 1.9908 418.2034 418.5463 0.0516 -1.0000 -1.0000 5457644 1580705718.60 151.5083 60.0013 32.0000 1.9905 1.9918 418.0719 418.4161 0.0516 -1.0000 -1.0000 5457722 1580705718.70 151.5083 60.0013 32.0000 1.9903 1.9917 417.9880 418.3320 0.0517 -1.0000 -1.0000 5457785 1580705718.80 151.4490 60.0013 32.0000 1.9897 1.9911 418.0146 418.3584 0.0516 -1.0000 -1.0000 5457831 1580705718.90 151.4490 60.0013 32.0000 1.9894 1.9907 418.1209 418.4641 0.0515 -1.0000 -1.0000 5457910 1580705719.00 151.4490 60.0013 32.0000 1.9893 1.9907 418.1688 418.5137 0.0518 -1.0000 -1.0000 5457972 1580705719.10 151.4490 60.0013 32.0000 1.9893 1.9906 418.0864 418.4303 0.0515 -1.0000 -1.0000 5458035 1580705719.20 151.4490 60.0013 32.0000 1.9894 1.9908 418.1569 418.5004 0.0516 -1.0000 -1.0000 5458113 1580705719.30 151.4490 60.0013 32.0000 1.9904 1.9918 418.0448 418.3899 0.0518 -1.0000 -1.0000 5458175 1580705719.40 151.4490 60.0013 32.0000 1.9909 1.9922 417.9772 418.3208 0.0514 -1.0000 -1.0000 5458238 1580705719.50 151.4490 60.0013 32.0000 1.9903 1.9916 418.1062 418.4491 0.0515 -1.0000 -1.0000 5458316 1580705719.60 151.4490 60.0013 32.0000 1.9895 1.9909 418.1988 418.5423 0.0515 -1.0000 -1.0000 5458378 1580705719.70 151.4490 60.0013 32.0000 1.9897 1.9911 418.1787 418.5218 0.0515 -1.0000 -1.0000 5458441 1580705719.80 151.4490 60.0013 32.0000 1.9901 1.9915 418.0804 418.4245 0.0517 -1.0000 -1.0000 5458503 1580705719.90 151.4490 60.0013 32.0000 1.9902 1.9915 418.1702 418.5134 0.0515 -1.0000 -1.0000 5458566 1580705720.00 151.4621 60.0011 32.0000 1.9904 1.9917 418.0550 418.3984 0.0515 -1.0000 -1.0000 5458644 1580705720.10 151.4621 60.0011 32.0000 1.9906 1.9920 418.0472 418.3910 0.0517 -1.0000 -1.0000 5459128 1580705720.20 151.4621 60.0011 32.0000 1.9898 1.9911 417.9842 418.3286 0.0516 -1.0000 -1.0000 5459191 1580705720.30 151.4621 60.0011 32.0000 1.9901 1.9915 418.0569 418.3999 0.0514 -1.0000 -1.0000 5459253 1580705720.40 151.4621 60.0011 32.0000 1.9895 1.9909 418.1528 418.4964 0.0515 -1.0000 -1.0000 5459316 1580705720.50 151.4624 60.0011 32.0000 1.9900 1.9913 418.1939 418.5374 0.0516 -1.0000 -1.0000 5459379 1580705720.60 151.4946 60.0011 32.0000 1.9904 1.9917 418.0179 418.3609 0.0514 -1.0000 -1.0000 5459628 1580705720.70 151.4946 60.0011 32.0000 1.9910 1.9923 417.9260 418.2678 0.0514 -1.0000 -1.0000 5459691 1580705720.80 151.4946 60.0011 32.0000 1.9901 1.9915 418.0539 418.3977 0.0515 -1.0000 -1.0000 5459769 1580705720.90 151.4946 60.0011 32.0000 1.9897 1.9910 418.1956 418.5386 0.0515 -1.0000 -1.0000 5459847 1580705721.00 151.4946 60.0011 32.0000 1.9895 1.9909 418.1485 418.4913 0.0514 -1.0000 -1.0000 5459910 1580705721.10 151.5841 60.0011 32.0000 1.9890 1.9903 418.1560 418.4990 0.0516 -1.0000 -1.0000 5459972 1580705721.20 151.5841 60.0011 32.0000 1.9905 1.9918 418.0477 418.3917 0.0516 -1.0000 -1.0000 5500050 1580705721.30 151.5841 60.0011 32.0000 1.9908 1.9921 417.9963 418.3400 0.0515 -1.0000 -1.0000 5500113 1580705721.40 151.5841 60.0011 32.0000 1.9908 1.9921 417.9842 418.3272 0.0515 -1.0000 -1.0000 5500175 1580705721.50 151.5841 60.0011 32.0000 1.9912 1.9925 417.9472 418.2905 0.0516 -1.0000 -1.0000 5500253 1580705721.60 151.5827 60.0011 32.0000 1.9896 1.9909 418.1168 418.4612 0.0517 -1.0000 -1.0000 5500378 1580705721.70 151.5765 60.0011 32.0000 1.9901 1.9915 418.1161 418.4606 0.0517 -1.0000 -1.0000 5500456 1580705721.80 151.5765 60.0011 32.0000 1.9902 1.9916 418.0159 418.3598 0.0516 -1.0000 -1.0000 5500519 1580705721.90 151.5765 60.0011 32.0000 1.9907 1.9920 417.9039 418.2473 0.0516 -1.0000 -1.0000 5500581 1580705722.00 151.5765 60.0011 32.0000 1.9895 1.9909 418.0603 418.4037 0.0516 -1.0000 -1.0000 5500644 1580705722.10 151.5765 60.0011 32.0000 1.9888 1.9902 418.0797 418.4235 0.0516 -1.0000 -1.0000 5500894 1580705722.20 151.5957 60.0011 32.0000 1.9892 1.9905 418.1358 418.4789 0.0515 -1.0000 -1.0000 5500941 1580705722.30 151.5957 60.0011 32.0000 1.9895 1.9908 418.1017 418.4455 0.0516 -1.0000 -1.0000 5501019 1580705722.40 151.5957 60.0011 32.0000 1.9900 1.9913 417.9767 418.3205 0.0516 -1.0000 -1.0000 5501081 1580705722.50 151.5957 60.0011 32.0000 1.9904 1.9918 417.9136 418.2571 0.0515 -1.0000 -1.0000 5501144 1580705722.60 151.5957 60.0011 32.0000 1.9903 1.9916 417.9943 418.3378 0.0516 -1.0000 -1.0000 5501222 1580705722.70 151.5902 60.0011 32.0000 1.9903 1.9917 418.0076 418.3514 0.0516 -1.0000 -1.0000 5501285 1580705722.80 151.5847 60.0011 32.0000 1.9900 1.9913 418.2266 418.5703 0.0516 -1.0000 -1.0000 5501347 1580705722.90 151.5847 60.0011 32.0000 1.9901 1.9914 418.1132 418.4567 0.0515 -1.0000 -1.0000 5501425 1580705723.00 151.5847 60.0011 32.0000 1.9902 1.9915 418.0845 418.4288 0.0516 -1.0000 -1.0000 5501488 1580705723.10 151.5847 60.0011 32.0000 1.9906 1.9920 418.0166 418.3590 0.0514 -1.0000 -1.0000 5501550 1580705723.20 151.5847 60.0011 32.0000 1.9896 1.9910 417.9975 418.3410 0.0516 -1.0000 -1.0000 5502050 1580705723.30 151.5751 60.0011 32.0000 1.9895 1.9908 418.0361 418.3797 0.0515 -1.0000 -1.0000 5502113 1580705723.40 151.5751 60.0011 32.0000 1.9890 1.9903 418.1377 418.4804 0.0515 -1.0000 -1.0000 5502175 1580705723.50 151.5751 60.0011 32.0000 1.9902 1.9915 418.0797 418.4228 0.0514 -1.0000 -1.0000 5502254 1580705723.60 151.5751 60.0011 32.0000 1.9909 1.9923 417.8486 418.1917 0.0516 -1.0000 -1.0000 5502316 1580705723.70 151.5751 60.0011 32.0000 1.9903 1.9916 417.9428 418.2868 0.0516 -1.0000 -1.0000 5502394 1580705723.80 151.5863 60.0011 32.0000 1.9898 1.9912 418.0302 418.3737 0.0515 -1.0000 -1.0000 5502456 1580705723.90 151.5889 60.0011 32.0000 1.9895 1.9909 418.0488 418.3921 0.0516 -1.0000 -1.0000 5502519 1580705724.00 151.5889 60.0011 32.0000 1.9900 1.9914 418.0111 418.3551 0.0517 -1.0000 -1.0000 5502581 1580705724.10 151.5889 60.0011 32.0000 1.9903 1.9916 417.9084 418.2522 0.0515 -1.0000 -1.0000 5502644 1580705724.20 151.5889 60.0011 32.0000 1.9898 1.9912 417.9968 418.3403 0.0516 -1.0000 -1.0000 5503238 1580705724.30 151.5890 60.0011 32.0000 1.9886 1.9900 418.1232 418.4678 0.0517 -1.0000 -1.0000 5503316 1580705724.40 151.5907 60.0011 32.0000 1.9891 1.9904 418.1971 418.5410 0.0516 -1.0000 -1.0000 5503378 1580705724.50 151.5907 60.0011 32.0000 1.9894 1.9908 418.1841 418.5277 0.0516 -1.0000 -1.0000 5503441 1580705724.60 151.5907 60.0011 32.0000 1.9905 1.9918 418.1953 418.5396 0.0517 -1.0000 -1.0000 5503519 1580705724.70 151.5907 60.0011 32.0000 1.9905 1.9918 417.9957 418.3396 0.0516 -1.0000 -1.0000 5503581 1580705724.80 151.5907 60.0011 32.0000 1.9903 1.9916 417.9686 418.3122 0.0515 -1.0000 -1.0000 5503644 1580705724.90 151.5907 60.0011 32.0000 1.9895 1.9908 417.9277 418.2708 0.0515 -1.0000 -1.0000 5503706 1580705725.00 151.5907 60.0011 32.0000 1.9896 1.9909 418.0645 418.4081 0.0516 -1.0000 -1.0000 5503769 1580705725.10 151.5907 60.0011 32.0000 1.9895 1.9909 418.1488 418.4926 0.0516 -1.0000 -1.0000 5503831 1580705725.20 151.5747 60.0012 32.0000 1.9896 1.9909 418.1127 418.4563 0.0516 -1.0000 -1.0000 5503910 1580705725.30 151.5399 60.0015 32.0000 1.9899 1.9912 418.0473 418.3909 0.0516 -1.0000 -1.0000 5503972 1580705725.40 151.5154 60.0015 32.0000 1.9903 1.9916 417.9091 418.2518 0.0515 -1.0000 -1.0000 5504035 1580705725.50 151.4680 60.0015 32.0000 1.9905 1.9918 418.0031 418.3465 0.0515 -1.0000 -1.0000 5504113 1580705725.60 151.4680 60.0015 32.0000 1.9912 1.9925 418.0363 418.3800 0.0516 -1.0000 -1.0000 5504175 1580705725.70 151.4680 60.0015 32.0000 1.9900 1.9913 418.0933 418.4389 0.0518 -1.0000 -1.0000 5504254 1580705725.80 151.4680 60.0015 32.0000 1.9887 1.9901 418.2387 418.5832 0.0516 -1.0000 -1.0000 5504316 1580705725.90 151.4680 60.0015 32.0000 1.9895 1.9909 418.1495 418.4936 0.0516 -1.0000 -1.0000 5504378 1580705726.00 151.4680 60.0015 32.0000 1.9891 1.9904 418.0809 418.4242 0.0516 -1.0000 -1.0000 5504441 1580705726.10 151.4680 60.0015 32.0000 1.9909 1.9923 418.0156 418.3598 0.0516 -1.0000 -1.0000 5504503 1580705726.20 151.4680 60.0015 32.0000 1.9895 1.9909 418.1650 418.5087 0.0516 -1.0000 -1.0000 5504785 1580705726.30 151.4680 60.0015 32.0000 1.9896 1.9909 418.2906 418.6349 0.0516 -1.0000 -1.0000 5504863 1580705726.40 151.4680 60.0015 32.0000 1.9895 1.9908 418.1423 418.4857 0.0515 -1.0000 -1.0000 5504925 1580705726.50 151.4763 60.0015 32.0000 1.9901 1.9915 418.0955 418.4390 0.0515 -1.0000 -1.0000 5504988 1580705726.60 151.4763 60.0015 32.0000 1.9906 1.9920 418.1389 418.4828 0.0516 -1.0000 -1.0000 5505050 1580705726.70 151.4763 60.0015 32.0000 1.9905 1.9918 417.9969 418.3407 0.0517 -1.0000 -1.0000 5505238 1580705726.80 151.4763 60.0015 32.0000 1.9899 1.9912 417.9897 418.3322 0.0514 -1.0000 -1.0000 5505300 1580705726.90 151.4763 60.0015 32.0000 1.9888 1.9902 418.1425 418.4863 0.0516 -1.0000 -1.0000 5505379 1580705727.00 151.4763 60.0015 32.0000 1.9888 1.9902 418.3172 418.6614 0.0516 -1.0000 -1.0000 5505441 1580705727.10 151.4560 60.0015 32.0000 1.9894 1.9908 418.2017 418.5457 0.0516 -1.0000 -1.0000 5505504 1580705727.20 151.4560 60.0015 32.0000 1.9908 1.9922 418.0729 418.4163 0.0515 -1.0000 -1.0000 5505566 1580705727.30 151.4560 60.0015 32.0000 1.9904 1.9917 417.9808 418.3238 0.0515 -1.0000 -1.0000 5506004 1580705727.40 151.4560 60.0015 32.0000 1.9904 1.9918 417.9985 418.3422 0.0516 -1.0000 -1.0000 5506066 1580705727.50 151.4560 60.0015 32.0000 1.9896 1.9909 418.1785 418.5219 0.0516 -1.0000 -1.0000 5506144 1580705727.60 151.4707 60.0015 32.0000 1.9894 1.9907 418.2241 418.5683 0.0516 -1.0000 -1.0000 5506206 1580705727.70 151.4707 60.0015 32.0000 1.9894 1.9908 418.1793 418.5226 0.0515 -1.0000 -1.0000 5506285 1580705727.80 151.4707 60.0015 32.0000 1.9903 1.9917 418.0127 418.3569 0.0516 -1.0000 -1.0000 5506488 1580705727.90 151.4707 60.0015 32.0000 1.9907 1.9921 417.9917 418.3344 0.0514 -1.0000 -1.0000 5506550 1580705728.00 151.4707 60.0015 32.0000 1.9906 1.9919 418.1250 418.4684 0.0515 -1.0000 -1.0000 5506613 1580705728.10 151.4788 60.0015 32.0000 1.9901 1.9914 418.1605 418.5039 0.0516 -1.0000 -1.0000 5506675 1580705728.20 151.4899 60.0015 32.0000 1.9896 1.9909 418.2128 418.5575 0.0517 -1.0000 -1.0000 5506738 1580705728.30 151.4899 60.0015 32.0000 1.9902 1.9916 418.2397 418.5840 0.0516 -1.0000 -1.0000 5506988 1580705728.40 151.4899 60.0015 32.0000 1.9898 1.9911 418.1445 418.4881 0.0515 -1.0000 -1.0000 5507050 1580705728.50 151.4899 60.0015 32.0000 1.9898 1.9911 418.0914 418.4347 0.0516 -1.0000 -1.0000 5507113 1580705728.60 151.4899 60.0015 32.0000 1.9897 1.9911 418.1520 418.4971 0.0518 -1.0000 -1.0000 5507191 1580705728.70 151.4709 60.0015 32.0000 1.9894 1.9908 418.2399 418.5843 0.0516 -1.0000 -1.0000 5507253 1580705728.80 151.4709 60.0015 32.0000 1.9902 1.9916 418.1492 418.4930 0.0516 -1.0000 -1.0000 5507660 1580705728.90 151.4709 60.0015 32.0000 1.9913 1.9926 417.9769 418.3213 0.0517 -1.0000 -1.0000 5507738 1580705729.00 151.4709 60.0015 32.0000 1.9908 1.9922 418.0187 418.3627 0.0516 -1.0000 -1.0000 5507785 1580705729.10 151.4709 60.0015 32.0000 1.9899 1.9913 418.1922 418.5353 0.0514 -1.0000 -1.0000 5507847 1580705729.20 151.4230 60.0015 32.0000 1.9892 1.9905 418.2873 418.6301 0.0514 -1.0000 -1.0000 5507925 1580705729.30 151.4080 60.0015 32.0000 1.9896 1.9909 418.2005 418.5438 0.0516 -1.0000 -1.0000 5507988 1580705729.40 151.4080 60.0015 32.0000 1.9902 1.9915 418.1318 418.4760 0.0516 -1.0000 -1.0000 5508050 1580705729.50 151.4080 60.0015 32.0000 1.9901 1.9915 418.0730 418.4164 0.0515 -1.0000 -1.0000 5508128 1580705729.60 151.4080 60.0015 32.0000 1.9898 1.9912 418.0703 418.4135 0.0515 -1.0000 -1.0000 5508191 1580705729.70 151.4080 60.0015 32.0000 1.9897 1.9911 418.1574 418.5011 0.0516 -1.0000 -1.0000 5508269 1580705729.80 151.4577 60.0006 32.0000 1.9897 1.9911 418.2523 418.5973 0.0518 -1.0000 -1.0000 5508394 1580705729.90 151.4577 60.0006 32.0000 1.9901 1.9915 418.2081 418.5527 0.0516 -1.0000 -1.0000 5508456 1580705730.00 151.4577 60.0006 32.0000 1.9899 1.9913 418.0661 418.4098 0.0516 -1.0000 -1.0000 5508535 1580705730.10 151.4577 60.0006 32.0000 1.9902 1.9915 417.9778 418.3219 0.0517 -1.0000 -1.0000 5508597 1580705730.20 151.4577 60.0006 32.0000 1.9902 1.9916 417.9937 418.3377 0.0516 -1.0000 -1.0000 5508660 1580705730.30 151.4577 60.0006 32.0000 1.9898 1.9911 418.1900 418.5342 0.0517 -1.0000 -1.0000 5508738 1580705730.40 151.4577 60.0006 32.0000 1.9893 1.9906 418.2599 418.6042 0.0516 -1.0000 -1.0000 5508863 1580705730.50 151.5331 60.0006 32.0000 1.9900 1.9913 418.2093 418.5532 0.0516 -1.0000 -1.0000 5508925 1580705730.60 151.5331 60.0006 32.0000 1.9891 1.9905 418.0634 418.4080 0.0517 -1.0000 -1.0000 5509003 1580705730.70 151.5331 60.0006 32.0000 1.9902 1.9915 418.0539 418.3992 0.0518 -1.0000 -1.0000 5509050 1580705730.80 151.5331 60.0006 32.0000 1.9899 1.9912 418.1249 418.4686 0.0516 -1.0000 -1.0000 5509128 1580705730.90 151.5331 60.0006 32.0000 1.9891 1.9904 418.1731 418.5170 0.0516 -1.0000 -1.0000 5509456 1580705731.00 151.5026 60.0006 32.0000 1.9896 1.9909 418.1279 418.4724 0.0517 -1.0000 -1.0000 5509519 1580705731.10 151.4996 60.0006 32.0000 1.9904 1.9917 418.0801 418.4244 0.0516 -1.0000 -1.0000 5509581 1580705731.20 151.4996 60.0006 32.0000 1.9901 1.9915 417.9736 418.3173 0.0516 -1.0000 -1.0000 5509675 1580705731.30 151.4996 60.0006 32.0000 1.9900 1.9913 417.9535 418.2977 0.0517 -1.0000 -1.0000 5509738 1580705731.40 151.4996 60.0006 32.0000 1.9896 1.9910 418.1102 418.4539 0.0515 -1.0000 -1.0000 5509863 1580705731.50 151.4990 60.0006 32.0000 1.9892 1.9906 418.1765 418.5197 0.0515 -1.0000 -1.0000 5509941 1580705731.60 151.4694 60.0006 32.0000 1.9892 1.9906 418.2008 418.5442 0.0516 -1.0000 -1.0000 5510004 1580705731.70 151.4694 60.0006 32.0000 1.9888 1.9902 418.1350 418.4799 0.0517 -1.0000 -1.0000 5510081 1580705731.80 151.4694 60.0006 32.0000 1.9904 1.9918 417.9262 418.2696 0.0515 -1.0000 -1.0000 5510144 1580705731.90 151.4694 60.0006 32.0000 1.9904 1.9918 417.9102 418.2535 0.0515 -1.0000 -1.0000 5510644 1580705732.00 151.4694 60.0006 32.0000 1.9901 1.9915 417.9967 418.3401 0.0516 -1.0000 -1.0000 5510722 1580705732.10 151.5484 60.0006 32.0000 1.9885 1.9899 418.1025 418.4463 0.0516 -1.0000 -1.0000 5510785 1580705732.20 151.5484 60.0006 32.0000 1.9888 1.9901 418.2302 418.5746 0.0517 -1.0000 -1.0000 5510847 1580705732.30 151.5484 60.0006 32.0000 1.9896 1.9910 418.1701 418.5145 0.0517 -1.0000 -1.0000 5510925 1580705732.40 151.5484 60.0006 32.0000 1.9898 1.9911 418.0929 418.4361 0.0515 -1.0000 -1.0000 5511144 1580705732.50 151.5484 60.0006 32.0000 1.9907 1.9920 417.9733 418.3162 0.0515 -1.0000 -1.0000 5511206 1580705732.60 151.5484 60.0006 32.0000 1.9900 1.9914 417.9514 418.2947 0.0516 -1.0000 -1.0000 5511285 1580705732.70 151.5484 60.0006 32.0000 1.9899 1.9913 418.0445 418.3880 0.0515 -1.0000 -1.0000 5511347 1580705732.80 151.5484 60.0006 32.0000 1.9892 1.9905 418.1012 418.4450 0.0516 -1.0000 -1.0000 5511410 1580705732.90 151.5484 60.0006 32.0000 1.9893 1.9907 418.1203 418.4643 0.0516 -1.0000 -1.0000 5511644 1580705733.00 151.5435 60.0006 32.0000 1.9900 1.9913 418.1153 418.4590 0.0516 -1.0000 -1.0000 5511706 1580705733.10 151.5189 60.0006 32.0000 1.9893 1.9907 418.0149 418.3593 0.0517 -1.0000 -1.0000 5511769 1580705733.20 151.5215 60.0006 32.0000 1.9897 1.9910 417.9485 418.2930 0.0517 -1.0000 -1.0000 5511847 1580705733.30 151.5515 60.0006 32.0000 1.9897 1.9911 417.9683 418.3123 0.0516 -1.0000 -1.0000 5511925 1580705733.40 151.5515 60.0006 32.0000 1.9896 1.9909 417.9584 418.3017 0.0516 -1.0000 -1.0000 5512113 1580705733.50 151.5515 60.0006 32.0000 1.9897 1.9910 418.1207 418.4645 0.0516 -1.0000 -1.0000 5512191 1580705733.60 151.5515 60.0006 32.0000 1.9894 1.9908 418.1800 418.5241 0.0516 -1.0000 -1.0000 5512254 1580705733.70 151.5515 60.0006 32.0000 1.9890 1.9904 418.1293 418.4734 0.0516 -1.0000 -1.0000 5512316 1580705733.80 151.5170 60.0006 32.0000 1.9897 1.9911 418.0447 418.3883 0.0516 -1.0000 -1.0000 5512378 1580705733.90 151.5170 60.0006 32.0000 1.9895 1.9908 418.0139 418.3577 0.0516 -1.0000 -1.0000 5512644 1580705734.00 151.5170 60.0006 32.0000 1.9893 1.9906 418.1010 418.4450 0.0516 -1.0000 -1.0000 5512722 1580705734.10 151.5170 60.0006 32.0000 1.9889 1.9902 418.2031 418.5472 0.0517 -1.0000 -1.0000 5512785 1580705734.20 151.5170 60.0006 32.0000 1.9886 1.9899 418.1921 418.5368 0.0517 -1.0000 -1.0000 5512847 1580705734.30 151.5474 60.0006 32.0000 1.9900 1.9913 418.1887 418.5336 0.0517 -1.0000 -1.0000 5512925 1580705734.40 151.5550 60.0006 32.0000 1.9903 1.9916 418.0810 418.4254 0.0517 -1.0000 -1.0000 5513144 1580705734.50 151.5550 60.0006 32.0000 1.9905 1.9918 417.9950 418.3388 0.0517 -1.0000 -1.0000 5513206 1580705734.60 151.5550 60.0006 32.0000 1.9901 1.9914 417.9981 418.3423 0.0516 -1.0000 -1.0000 5513285 1580705734.70 151.5550 60.0006 32.0000 1.9887 1.9900 418.0720 418.4163 0.0517 -1.0000 -1.0000 5513347 1580705734.80 151.5550 60.0006 32.0000 1.9897 1.9910 418.1281 418.4725 0.0517 -1.0000 -1.0000 5513410 1580705734.90 151.5163 59.9996 32.0000 1.9888 1.9901 418.1214 418.4648 0.0514 -1.0000 -1.0000 5513488 1580705735.00 151.5163 59.9996 32.0000 1.9897 1.9911 418.0613 418.4051 0.0516 -1.0000 -1.0000 5513754 1580705735.10 151.5163 59.9996 32.0000 1.9893 1.9906 417.9503 418.2949 0.0518 -1.0000 -1.0000 5513816 1580705735.20 151.5163 59.9996 32.0000 1.9895 1.9908 418.0580 418.4023 0.0515 -1.0000 -1.0000 5513894 1580705735.30 151.5163 59.9996 32.0000 1.9892 1.9906 418.0233 418.3675 0.0517 -1.0000 -1.0000 5513956 1580705735.40 151.5209 59.9996 32.0000 1.9888 1.9901 418.0917 418.4361 0.0517 -1.0000 -1.0000 5514019 1580705735.50 151.5221 59.9996 32.0000 1.9900 1.9913 418.0848 418.4291 0.0517 -1.0000 -1.0000 5514753 1580705735.60 151.5221 59.9996 32.0000 1.9899 1.9913 418.0791 418.4221 0.0515 -1.0000 -1.0000 5514816 1580705735.70 151.5221 59.9996 32.0000 1.9899 1.9912 417.9618 418.3057 0.0517 -1.0000 -1.0000 5514894 1580705735.80 151.5221 59.9996 32.0000 1.9886 1.9899 418.0162 418.3606 0.0517 -1.0000 -1.0000 5514956 1580705735.90 151.5410 59.9996 32.0000 1.9887 1.9901 418.1201 418.4642 0.0516 -1.0000 -1.0000 5515019 1580705736.00 151.5570 59.9996 32.0000 1.9887 1.9901 418.2257 418.5702 0.0517 -1.0000 -1.0000 5515097 1580705736.10 151.5570 59.9996 32.0000 1.9896 1.9909 418.1999 418.5451 0.0518 -1.0000 -1.0000 5515160 1580705736.20 151.5570 59.9996 32.0000 1.9895 1.9908 417.9682 418.3125 0.0517 -1.0000 -1.0000 5515222 1580705736.30 151.5570 59.9996 32.0000 1.9895 1.9908 417.8958 418.2394 0.0515 -1.0000 -1.0000 5515300 1580705736.40 151.5570 59.9996 32.0000 1.9894 1.9907 417.9670 418.3106 0.0516 -1.0000 -1.0000 5515363 1580705736.50 151.5570 59.9996 32.0000 1.9890 1.9903 418.0822 418.4270 0.0518 -1.0000 -1.0000 5515425 1580705736.60 151.5570 59.9996 32.0000 1.9886 1.9899 418.1692 418.5145 0.0518 -1.0000 -1.0000 5515504 1580705736.70 151.5570 59.9996 32.0000 1.9896 1.9910 418.0857 418.4291 0.0515 -1.0000 -1.0000 5515566 1580705736.80 151.5527 59.9996 32.0000 1.9895 1.9908 418.1445 418.4892 0.0517 -1.0000 -1.0000 5515628 1580705736.90 151.4779 59.9996 32.0000 1.9898 1.9911 417.9293 418.2735 0.0516 -1.0000 -1.0000 5515722 1580705737.00 151.4346 59.9996 32.0000 1.9895 1.9908 418.0163 418.3604 0.0517 -1.0000 -1.0000 5515894 1580705737.10 151.4346 59.9996 32.0000 1.9893 1.9907 418.0983 418.4430 0.0517 -1.0000 -1.0000 5515956 1580705737.20 151.4346 59.9996 32.0000 1.9887 1.9900 418.1447 418.4896 0.0518 -1.0000 -1.0000 5516035 1580705737.30 151.4346 59.9996 32.0000 1.9888 1.9901 418.0477 418.3916 0.0516 -1.0000 -1.0000 5516097 1580705737.40 151.4346 59.9996 32.0000 1.9898 1.9912 417.9085 418.2529 0.0517 -1.0000 -1.0000 5516160 1580705737.50 151.4346 59.9996 32.0000 1.9902 1.9916 417.9079 418.2525 0.0517 -1.0000 -1.0000 5516300 1580705737.60 151.4346 59.9996 32.0000 1.9901 1.9915 417.9576 418.3025 0.0517 -1.0000 -1.0000 5516363 1580705737.70 151.4346 59.9996 32.0000 1.9892 1.9906 418.1284 418.4724 0.0516 -1.0000 -1.0000 5516441 1580705737.80 151.4346 59.9996 32.0000 1.9887 1.9901 418.1574 418.5006 0.0515 -1.0000 -1.0000 5516503 1580705737.90 151.4346 59.9996 32.0000 1.9887 1.9900 418.1986 418.5421 0.0516 -1.0000 -1.0000 5516550 1580705738.00 151.4346 59.9996 32.0000 1.9894 1.9908 418.1278 418.4728 0.0518 -1.0000 -1.0000 5516628 1580705738.10 151.4652 59.9996 32.0000 1.9904 1.9918 418.0206 418.3656 0.0517 -1.0000 -1.0000 5516753 1580705738.20 151.4671 59.9996 32.0000 1.9898 1.9911 417.9842 418.3295 0.0518 -1.0000 -1.0000 5516816 1580705738.30 151.4671 59.9996 32.0000 1.9904 1.9918 417.9540 418.2987 0.0517 -1.0000 -1.0000 5516894 1580705738.40 151.4671 59.9996 32.0000 1.9894 1.9908 418.0780 418.4214 0.0515 -1.0000 -1.0000 5516956 1580705738.50 151.4671 59.9996 32.0000 1.9895 1.9909 418.1698 418.5140 0.0516 -1.0000 -1.0000 5517019 1580705738.60 151.4601 59.9996 32.0000 1.9897 1.9910 418.0360 418.3799 0.0516 -1.0000 -1.0000 5517097 1580705738.70 151.4234 59.9996 32.0000 1.9904 1.9917 418.0091 418.3522 0.0514 -1.0000 -1.0000 5517160 1580705738.80 151.4234 59.9996 32.0000 1.9905 1.9918 417.9479 418.2928 0.0517 -1.0000 -1.0000 5517222 1580705738.90 151.4234 59.9996 32.0000 1.9889 1.9903 418.0909 418.4348 0.0516 -1.0000 -1.0000 5517300 1580705739.00 151.4234 59.9996 32.0000 1.9894 1.9908 418.1024 418.4464 0.0516 -1.0000 -1.0000 5517363 1580705739.10 151.4234 59.9996 32.0000 1.9894 1.9908 418.1474 418.4925 0.0518 -1.0000 -1.0000 5517785 1580705739.20 151.4149 59.9996 32.0000 1.9910 1.9923 418.1152 418.4604 0.0518 -1.0000 -1.0000 5517863 1580705739.30 151.4149 59.9996 32.0000 1.9903 1.9916 418.0843 418.4285 0.0517 -1.0000 -1.0000 5517925 1580705739.40 151.4149 59.9996 32.0000 1.9904 1.9917 417.9632 418.3088 0.0518 -1.0000 -1.0000 5517988 1580705739.50 151.4149 59.9996 32.0000 1.9902 1.9915 418.0142 418.3582 0.0516 -1.0000 -1.0000 5518066 1580705739.60 151.4149 59.9996 32.0000 1.9895 1.9908 418.1636 418.5077 0.0516 -1.0000 -1.0000 5518285 1580705739.70 151.4472 59.9997 32.0000 1.9887 1.9901 418.2326 418.5760 0.0516 -1.0000 -1.0000 5518363 1580705739.80 151.4658 59.9997 32.0000 1.9904 1.9918 418.1226 418.4670 0.0517 -1.0000 -1.0000 5518425 1580705739.90 151.4658 59.9997 32.0000 1.9907 1.9921 417.9938 418.3385 0.0517 -1.0000 -1.0000 5518488 1580705740.00 151.4658 59.9997 32.0000 1.9908 1.9921 418.0218 418.3665 0.0517 -1.0000 -1.0000 5518550 1580705740.10 151.4658 59.9997 32.0000 1.9896 1.9910 418.0563 418.4000 0.0516 -1.0000 -1.0000 5518785 1580705740.20 151.4658 59.9997 32.0000 1.9898 1.9912 418.2433 418.5876 0.0517 -1.0000 -1.0000 5518847 1580705740.30 151.4653 59.9997 32.0000 1.9897 1.9911 418.1540 418.4981 0.0516 -1.0000 -1.0000 5518910 1580705740.40 151.4170 59.9997 32.0000 1.9901 1.9915 417.9281 418.2720 0.0517 -1.0000 -1.0000 5518988 1580705740.50 151.4170 59.9997 32.0000 1.9907 1.9921 417.8734 418.2180 0.0517 -1.0000 -1.0000 5519035 1580705740.60 151.4170 59.9997 32.0000 1.9905 1.9919 417.8858 418.2298 0.0516 -1.0000 -1.0000 5519504 1580705740.70 151.4170 59.9997 32.0000 1.9899 1.9912 418.1514 418.4954 0.0517 -1.0000 -1.0000 5519566 1580705740.80 151.4490 59.9997 32.0000 1.9895 1.9908 418.1011 418.4454 0.0516 -1.0000 -1.0000 5519628 1580705740.90 151.4535 59.9997 32.0000 1.9896 1.9909 418.1091 418.4530 0.0516 -1.0000 -1.0000 5519691 1580705741.00 151.4535 59.9997 32.0000 1.9900 1.9914 417.9980 418.3414 0.0516 -1.0000 -1.0000 5519754 1580705741.10 151.4535 59.9997 32.0000 1.9904 1.9918 417.8980 418.2424 0.0517 -1.0000 -1.0000 5519816 1580705741.20 151.4535 59.9997 32.0000 1.9901 1.9914 417.9192 418.2648 0.0518 -1.0000 -1.0000 5519894 1580705741.30 151.4535 59.9997 32.0000 1.9896 1.9910 418.0588 418.4025 0.0516 -1.0000 -1.0000 5519956 1580705741.40 151.4758 59.9997 32.0000 1.9893 1.9907 418.1576 418.5022 0.0517 -1.0000 -1.0000 5520019 1580705741.50 151.4764 59.9997 32.0000 1.9893 1.9907 418.1136 418.4584 0.0517 -1.0000 -1.0000 5520097 1580705741.60 151.4764 59.9997 32.0000 1.9899 1.9913 418.0622 418.4066 0.0517 -1.0000 -1.0000 5520160 1580705741.70 151.4764 59.9997 32.0000 1.9901 1.9915 417.9969 418.3413 0.0517 -1.0000 -1.0000 5520254 1580705741.80 151.4764 59.9997 32.0000 1.9900 1.9913 418.1335 418.4778 0.0517 -1.0000 -1.0000 5520316 1580705741.90 151.4685 59.9997 32.0000 1.9900 1.9914 418.1280 418.4719 0.0516 -1.0000 -1.0000 5520378 1580705742.00 151.4628 59.9997 32.0000 1.9888 1.9902 418.1962 418.5396 0.0515 -1.0000 -1.0000 5520456 1580705742.10 151.4628 59.9997 32.0000 1.9897 1.9911 418.2043 418.5491 0.0517 -1.0000 -1.0000 5520519 1580705742.20 151.4628 59.9997 32.0000 1.9908 1.9922 418.0316 418.3760 0.0518 -1.0000 -1.0000 5521300 1580705742.30 151.4628 59.9997 32.0000 1.9904 1.9917 417.9893 418.3334 0.0516 -1.0000 -1.0000 5521410 1580705742.40 151.4628 59.9997 32.0000 1.9900 1.9913 417.9469 418.2907 0.0517 -1.0000 -1.0000 5521472 1580705742.50 151.5013 59.9997 32.0000 1.9900 1.9913 418.0955 418.4396 0.0516 -1.0000 -1.0000 5521535 1580705742.60 151.5013 59.9997 32.0000 1.9894 1.9907 418.1762 418.5200 0.0516 -1.0000 -1.0000 5521597 1580705742.70 151.5013 59.9997 32.0000 1.9901 1.9914 418.1992 418.5435 0.0517 -1.0000 -1.0000 5521660 1580705742.80 151.5013 59.9997 32.0000 1.9900 1.9914 418.0776 418.4219 0.0516 -1.0000 -1.0000 5521722 1580705742.90 151.5013 59.9997 32.0000 1.9904 1.9917 418.0324 418.3761 0.0516 -1.0000 -1.0000 5521800 1580705743.00 151.4744 59.9997 32.0000 1.9901 1.9915 418.1193 418.4635 0.0516 -1.0000 -1.0000 5521863 1580705743.10 151.4744 59.9997 32.0000 1.9899 1.9913 418.1346 418.4783 0.0516 -1.0000 -1.0000 5521925 1580705743.20 151.4744 59.9997 32.0000 1.9898 1.9911 418.1343 418.4781 0.0516 -1.0000 -1.0000 5522003 1580705743.30 151.4744 59.9997 32.0000 1.9900 1.9914 418.0679 418.4126 0.0517 -1.0000 -1.0000 5522066 1580705743.40 151.4744 59.9997 32.0000 1.9901 1.9914 418.0184 418.3623 0.0516 -1.0000 -1.0000 5522113 1580705743.50 151.4856 59.9997 32.0000 1.9907 1.9920 417.9630 418.3073 0.0517 -1.0000 -1.0000 5522191 1580705743.60 151.5396 59.9997 32.0000 1.9895 1.9909 417.9954 418.3397 0.0517 -1.0000 -1.0000 5522253 1580705743.70 151.5396 59.9997 32.0000 1.9900 1.9913 418.1973 418.5422 0.0518 -1.0000 -1.0000 5522535 1580705743.80 151.5267 59.9997 32.0000 1.9897 1.9911 418.1726 418.5168 0.0516 -1.0000 -1.0000 5522597 1580705743.90 151.5518 59.9997 32.0000 1.9892 1.9906 418.1780 418.5216 0.0516 -1.0000 -1.0000 5522660 1580705744.00 151.5518 59.9997 32.0000 1.9902 1.9915 418.0486 418.3925 0.0516 -1.0000 -1.0000 5522738 1580705744.10 151.5518 59.9997 32.0000 1.9907 1.9920 418.0578 418.4028 0.0518 -1.0000 -1.0000 5522800 1580705744.20 151.5518 59.9997 32.0000 1.9897 1.9910 417.9829 418.3271 0.0517 -1.0000 -1.0000 5522863 1580705744.30 151.5518 59.9997 32.0000 1.9894 1.9908 418.1158 418.4602 0.0517 -1.0000 -1.0000 5523003 1580705744.40 151.5518 59.9997 32.0000 1.9902 1.9915 418.1836 418.5287 0.0518 -1.0000 -1.0000 5523066 1580705744.50 151.5518 59.9997 32.0000 1.9903 1.9916 418.1996 418.5443 0.0518 -1.0000 -1.0000 5523128 1580705744.60 151.5638 59.9997 32.0000 1.9905 1.9919 418.0478 418.3935 0.0519 -1.0000 -1.0000 5523191 1580705744.70 151.7164 60.0002 32.0000 1.9918 1.9932 418.0677 418.4116 0.0517 -1.0000 -1.0000 5523253 1580705744.80 151.7164 60.0002 32.0000 1.9918 1.9931 418.1237 418.4697 0.0519 -1.0000 -1.0000 5523488 1580705744.90 151.7164 60.0002 32.0000 1.9913 1.9926 418.2293 418.5740 0.0517 -1.0000 -1.0000 5523566 1580705745.00 151.7164 60.0002 32.0000 1.9912 1.9925 418.3136 418.6586 0.0517 -1.0000 -1.0000 5523628 1580705745.10 151.7164 60.0002 32.0000 1.9915 1.9928 418.1826 418.5273 0.0517 -1.0000 -1.0000 5523691 1580705745.20 151.6793 60.0002 32.0000 1.9911 1.9925 418.0849 418.4291 0.0517 -1.0000 -1.0000 5523769 1580705745.30 151.6702 60.0002 32.0000 1.9911 1.9925 418.1931 418.5378 0.0517 -1.0000 -1.0000 5524253 1580705745.40 151.6702 60.0002 32.0000 1.9912 1.9925 418.1925 418.5368 0.0517 -1.0000 -1.0000 5524316 1580705745.50 151.6702 60.0002 32.0000 1.9898 1.9912 418.2261 418.5709 0.0517 -1.0000 -1.0000 5524394 1580705745.60 151.6702 60.0002 32.0000 1.9902 1.9915 418.1562 418.5002 0.0516 -1.0000 -1.0000 5524456 1580705745.70 151.6702 60.0002 32.0000 1.9901 1.9915 418.0165 418.3610 0.0517 -1.0000 -1.0000 5524519 1580705745.80 151.5924 60.0002 32.0000 1.9910 1.9923 417.9686 418.3127 0.0516 -1.0000 -1.0000 5524722 1580705745.90 151.5924 60.0002 32.0000 1.9901 1.9914 418.0372 418.3802 0.0515 -1.0000 -1.0000 5524785 1580705746.00 151.5924 60.0002 32.0000 1.9899 1.9913 418.0996 418.4437 0.0517 -1.0000 -1.0000 5524847 1580705746.10 151.5924 60.0002 32.0000 1.9899 1.9912 418.1057 418.4491 0.0514 -1.0000 -1.0000 5524910 1580705746.20 151.5924 60.0002 32.0000 1.9893 1.9907 418.2636 418.6090 0.0518 -1.0000 -1.0000 5524972 1580705746.30 151.5924 60.0002 32.0000 1.9908 1.9921 417.9738 418.3180 0.0517 -1.0000 -1.0000 5525144 1580705746.40 151.5924 60.0002 32.0000 1.9902 1.9915 418.0282 418.3728 0.0517 -1.0000 -1.0000 5525206 1580705746.50 151.5924 60.0002 32.0000 1.9906 1.9919 417.9648 418.3081 0.0515 -1.0000 -1.0000 5525269 1580705746.60 151.5660 60.0002 32.0000 1.9895 1.9909 418.1040 418.4479 0.0516 -1.0000 -1.0000 5525347 1580705746.70 151.5620 60.0002 32.0000 1.9897 1.9910 418.1434 418.4876 0.0516 -1.0000 -1.0000 5525410 1580705746.80 151.5620 60.0002 32.0000 1.9900 1.9913 418.0305 418.3745 0.0517 -1.0000 -1.0000 5525472 1580705746.90 151.5600 60.0002 32.0000 1.9903 1.9916 418.0192 418.3637 0.0517 -1.0000 -1.0000 5525535 1580705747.00 151.5600 60.0002 32.0000 1.9909 1.9923 418.0009 418.3450 0.0516 -1.0000 -1.0000 5525597 1580705747.10 151.5600 60.0002 32.0000 1.9897 1.9911 418.0505 418.3941 0.0516 -1.0000 -1.0000 5525660 1580705747.20 151.5600 60.0002 32.0000 1.9887 1.9901 418.0800 418.4238 0.0516 -1.0000 -1.0000 5525738 1580705747.30 151.5600 60.0002 32.0000 1.9890 1.9903 418.1743 418.5191 0.0518 -1.0000 -1.0000 5526003 1580705747.40 151.5181 60.0002 32.0000 1.9893 1.9906 417.9125 418.2572 0.0518 -1.0000 -1.0000 5526066 1580705747.50 151.5181 60.0002 32.0000 1.9899 1.9912 417.9487 418.2932 0.0517 -1.0000 -1.0000 5526128 1580705747.60 151.5181 60.0002 32.0000 1.9903 1.9916 418.0105 418.3547 0.0517 -1.0000 -1.0000 5526191 1580705747.70 151.5181 60.0002 32.0000 1.9890 1.9903 418.2155 418.5606 0.0518 -1.0000 -1.0000 5526269 1580705747.80 151.5181 60.0002 32.0000 1.9891 1.9904 418.1009 418.4452 0.0516 -1.0000 -1.0000 5526488 1580705747.90 151.5181 60.0002 32.0000 1.9897 1.9911 418.0401 418.3837 0.0516 -1.0000 -1.0000 5526566 1580705748.00 151.5385 60.0002 32.0000 1.9896 1.9910 417.9964 418.3412 0.0517 -1.0000 -1.0000 5526628 1580705748.10 151.5385 60.0002 32.0000 1.9894 1.9907 417.9643 418.3085 0.0517 -1.0000 -1.0000 5526691 1580705748.20 151.5385 60.0002 32.0000 1.9891 1.9904 417.9630 418.3080 0.0518 -1.0000 -1.0000 5526753 1580705748.30 151.5385 60.0002 32.0000 1.9895 1.9908 417.9858 418.3298 0.0517 -1.0000 -1.0000 5526831 1580705748.40 151.5385 60.0002 32.0000 1.9891 1.9904 418.0190 418.3632 0.0516 -1.0000 -1.0000 5527285 1580705748.50 151.5363 60.0002 32.0000 1.9892 1.9905 418.0546 418.3990 0.0517 -1.0000 -1.0000 5527363 1580705748.60 151.5315 60.0002 32.0000 1.9896 1.9909 417.9981 418.3428 0.0518 -1.0000 -1.0000 5527425 1580705748.70 151.5315 60.0002 32.0000 1.9902 1.9916 418.0640 418.4088 0.0517 -1.0000 -1.0000 5527504 1580705748.80 151.5315 60.0002 32.0000 1.9902 1.9915 418.1034 418.4480 0.0517 -1.0000 -1.0000 5527566 1580705748.90 151.5315 60.0002 32.0000 1.9894 1.9907 418.0463 418.3909 0.0517 -1.0000 -1.0000 5527754 1580705749.00 151.5315 60.0002 32.0000 1.9894 1.9907 418.0965 418.4415 0.0517 -1.0000 -1.0000 5527816 1580705749.10 151.5576 60.0002 32.0000 1.9898 1.9911 418.0583 418.4028 0.0517 -1.0000 -1.0000 5527878 1580705749.20 151.5576 60.0002 32.0000 1.9890 1.9903 418.0989 418.4429 0.0517 -1.0000 -1.0000 5527941 1580705749.30 151.5576 60.0002 32.0000 1.9898 1.9912 418.2078 418.5535 0.0519 -1.0000 -1.0000 5528004 1580705749.40 151.5576 60.0002 32.0000 1.9896 1.9910 418.1112 418.4554 0.0516 -1.0000 -1.0000 5528378 1580705749.50 151.5576 60.0002 32.0000 1.9898 1.9911 417.9370 418.2804 0.0516 -1.0000 -1.0000 5528456 1580705749.60 151.5805 60.0002 32.0000 1.9895 1.9908 418.0396 418.3840 0.0517 -1.0000 -1.0000 5528519 1580705749.70 151.6096 60.0001 32.0000 1.9888 1.9902 418.1158 418.4599 0.0516 -1.0000 -1.0000 5528597 1580705749.80 151.6096 60.0001 32.0000 1.9888 1.9902 418.2320 418.5758 0.0515 -1.0000 -1.0000 5528660 1580705749.90 151.6096 60.0001 32.0000 1.9900 1.9914 418.1762 418.5192 0.0515 -1.0000 -1.0000 5528894 1580705750.00 151.6096 60.0001 32.0000 1.9900 1.9913 417.9152 418.2604 0.0518 -1.0000 -1.0000 5528972 1580705750.10 151.6096 60.0001 32.0000 1.9904 1.9917 418.0133 418.3571 0.0515 -1.0000 -1.0000 5529035 1580705750.20 151.6096 60.0001 32.0000 1.9904 1.9917 417.9008 418.2446 0.0517 -1.0000 -1.0000 5529097 1580705750.30 151.5066 60.0001 32.0000 1.9897 1.9910 418.0198 418.3647 0.0518 -1.0000 -1.0000 5529160 1580705750.40 151.5032 60.0001 32.0000 1.9894 1.9907 418.0942 418.4396 0.0519 -1.0000 -1.0000 5529378 1580705750.50 151.5032 60.0001 32.0000 1.9897 1.9911 418.1786 418.5234 0.0517 -1.0000 -1.0000 5529441 1580705750.60 151.5032 60.0001 32.0000 1.9889 1.9903 418.2162 418.5612 0.0518 -1.0000 -1.0000 5529519 1580705750.70 151.5032 60.0001 32.0000 1.9896 1.9910 418.0252 418.3703 0.0517 -1.0000 -1.0000 5529581 1580705750.80 151.5032 60.0001 32.0000 1.9907 1.9921 417.9583 418.3027 0.0517 -1.0000 -1.0000 5529644 1580705750.90 151.5596 60.0001 32.0000 1.9902 1.9916 418.0303 418.3749 0.0517 -1.0000 -1.0000 5529722 1580705751.00 151.5596 60.0001 32.0000 1.9903 1.9916 418.1670 418.5116 0.0517 -1.0000 -1.0000 5529910 1580705751.10 151.5596 60.0001 32.0000 1.9897 1.9911 418.2690 418.6137 0.0517 -1.0000 -1.0000 5529972 1580705751.20 151.5596 60.0001 32.0000 1.9897 1.9911 418.0924 418.4376 0.0518 -1.0000 -1.0000 5530050 1580705751.30 151.5596 60.0001 32.0000 1.9895 1.9909 418.0847 418.4290 0.0516 -1.0000 -1.0000 5530113 1580705751.40 151.5080 60.0001 32.0000 1.9902 1.9915 418.0038 418.3484 0.0517 -1.0000 -1.0000 5530175 1580705751.50 151.4635 60.0001 32.0000 1.9904 1.9918 418.0705 418.4146 0.0517 -1.0000 -1.0000 5530253 1580705751.60 151.4635 60.0001 32.0000 1.9895 1.9908 418.1445 418.4891 0.0517 -1.0000 -1.0000 5530316 1580705751.70 151.4635 60.0001 32.0000 1.9890 1.9903 418.1223 418.4666 0.0517 -1.0000 -1.0000 5530378 1580705751.80 151.4635 60.0001 32.0000 1.9902 1.9916 418.1313 418.4763 0.0518 -1.0000 -1.0000 5530441 1580705751.90 151.4635 60.0001 32.0000 1.9910 1.9924 418.0008 418.3451 0.0516 -1.0000 -1.0000 5530519 1580705752.00 151.4317 60.0001 32.0000 1.9914 1.9928 418.0364 418.3810 0.0517 -1.0000 -1.0000 5530800 1580705752.10 151.4317 60.0001 32.0000 1.9906 1.9920 418.0453 418.3901 0.0518 -1.0000 -1.0000 5530863 1580705752.20 151.4317 60.0001 32.0000 1.9895 1.9909 418.1222 418.4671 0.0517 -1.0000 -1.0000 5530925 1580705752.30 151.4317 60.0001 32.0000 1.9893 1.9907 418.1577 418.5019 0.0516 -1.0000 -1.0000 5530988 1580705752.40 151.4317 60.0001 32.0000 1.9896 1.9910 418.1697 418.5141 0.0517 -1.0000 -1.0000 5531050 1580705752.50 151.4158 60.0001 32.0000 1.9904 1.9918 418.2189 418.5639 0.0517 -1.0000 -1.0000 5531285 1580705752.60 151.4138 60.0001 32.0000 1.9909 1.9922 417.9933 418.3377 0.0518 -1.0000 -1.0000 5531347 1580705752.70 151.4138 60.0001 32.0000 1.9902 1.9915 418.0199 418.3644 0.0516 -1.0000 -1.0000 5531410 1580705752.80 151.4138 60.0001 32.0000 1.9892 1.9906 418.0970 418.4402 0.0516 -1.0000 -1.0000 5531488 1580705752.90 151.4138 60.0001 32.0000 1.9900 1.9914 418.1346 418.4794 0.0518 -1.0000 -1.0000 5531597 1580705753.00 151.4138 60.0001 32.0000 1.9902 1.9915 418.1820 418.5274 0.0518 -1.0000 -1.0000 5531769 1580705753.10 151.4246 60.0001 32.0000 1.9907 1.9920 418.1316 418.4760 0.0517 -1.0000 -1.0000 5531831 1580705753.20 151.4350 60.0001 32.0000 1.9911 1.9924 417.9346 418.2786 0.0516 -1.0000 -1.0000 5531910 1580705753.30 151.4350 60.0001 32.0000 1.9901 1.9915 417.8948 418.2389 0.0517 -1.0000 -1.0000 5531972 1580705753.40 151.4350 60.0001 32.0000 1.9896 1.9910 418.0457 418.3913 0.0518 -1.0000 -1.0000 5532019 1580705753.50 151.4350 60.0001 32.0000 1.9893 1.9906 418.1462 418.4901 0.0516 -1.0000 -1.0000 5532269 1580705753.60 151.4350 60.0001 32.0000 1.9893 1.9906 418.2499 418.5934 0.0516 -1.0000 -1.0000 5532331 1580705753.70 151.4506 60.0001 32.0000 1.9895 1.9908 417.9966 418.3425 0.0519 -1.0000 -1.0000 5532410 1580705753.80 151.4506 60.0001 32.0000 1.9907 1.9920 417.9722 418.3169 0.0517 -1.0000 -1.0000 5532472 1580705753.90 151.4506 60.0001 32.0000 1.9905 1.9918 418.0306 418.3751 0.0517 -1.0000 -1.0000 5532535 1580705754.00 151.4506 60.0001 32.0000 1.9900 1.9914 418.0747 418.4191 0.0518 -1.0000 -1.0000 5532785 1580705754.10 151.4506 60.0001 32.0000 1.9900 1.9913 418.1534 418.4991 0.0517 -1.0000 -1.0000 5532847 1580705754.20 151.4921 60.0001 32.0000 1.9902 1.9916 418.1940 418.5392 0.0519 -1.0000 -1.0000 5532910 1580705754.30 151.5035 60.0001 32.0000 1.9900 1.9913 418.0822 418.4264 0.0516 -1.0000 -1.0000 5532972 1580705754.40 151.5035 60.0001 32.0000 1.9905 1.9918 417.9402 418.2837 0.0516 -1.0000 -1.0000 5533035 1580705754.50 151.5035 60.0001 32.0000 1.9906 1.9919 417.9808 418.3254 0.0518 -1.0000 -1.0000 5533097 1580705754.60 151.5035 60.0001 32.0000 1.9903 1.9916 418.0207 418.3646 0.0516 -1.0000 -1.0000 5533285 1580705754.70 151.5035 60.0001 32.0000 1.9901 1.9915 418.2299 418.5737 0.0517 -1.0000 -1.0000 5533347 1580705754.80 151.4786 60.0006 32.0000 1.9896 1.9909 418.2460 418.5913 0.0518 -1.0000 -1.0000 5533410 1580705754.90 151.4786 60.0006 32.0000 1.9897 1.9911 418.1418 418.4858 0.0516 -1.0000 -1.0000 5533488 1580705755.00 151.4786 60.0006 32.0000 1.9904 1.9918 418.1388 418.4831 0.0517 -1.0000 -1.0000 5533550 1580705755.10 151.4786 60.0006 32.0000 1.9908 1.9922 417.9602 418.3053 0.0518 -1.0000 -1.0000 5533769 1580705755.20 151.4786 60.0006 32.0000 1.9902 1.9915 418.1299 418.4754 0.0518 -1.0000 -1.0000 5533847 1580705755.30 151.4786 60.0006 32.0000 1.9897 1.9911 418.1426 418.4875 0.0518 -1.0000 -1.0000 5533910 1580705755.40 151.4786 60.0006 32.0000 1.9898 1.9912 418.2273 418.5725 0.0518 -1.0000 -1.0000 5533972 1580705755.50 151.4868 60.0006 32.0000 1.9904 1.9917 418.1412 418.4859 0.0517 -1.0000 -1.0000 5534050 1580705755.60 151.4868 60.0006 32.0000 1.9896 1.9909 418.0247 418.3691 0.0518 -1.0000 -1.0000 5534269 1580705755.70 151.4868 60.0006 32.0000 1.9902 1.9916 418.1009 418.4460 0.0518 -1.0000 -1.0000 5534347 1580705755.80 151.4868 60.0006 32.0000 1.9893 1.9906 418.1983 418.5430 0.0517 -1.0000 -1.0000 5534410 1580705755.90 151.4839 60.0006 32.0000 1.9901 1.9915 418.2144 418.5594 0.0518 -1.0000 -1.0000 5534472 1580705756.00 151.4786 60.0006 32.0000 1.9894 1.9908 418.0726 418.4173 0.0517 -1.0000 -1.0000 5534535 1580705756.10 151.4786 60.0006 32.0000 1.9897 1.9911 418.0512 418.3971 0.0518 -1.0000 -1.0000 5534769 1580705756.20 151.4786 60.0006 32.0000 1.9906 1.9920 417.9192 418.2630 0.0517 -1.0000 -1.0000 5534831 1580705756.30 151.4786 60.0006 32.0000 1.9909 1.9923 418.1125 418.4569 0.0517 -1.0000 -1.0000 5534894 1580705756.40 151.4786 60.0006 32.0000 1.9899 1.9913 418.2885 418.6339 0.0517 -1.0000 -1.0000 5534956 1580705756.50 151.4499 60.0006 32.0000 1.9902 1.9915 418.2106 418.5541 0.0516 -1.0000 -1.0000 5535035 1580705756.60 151.4499 60.0006 32.0000 1.9896 1.9909 418.0461 418.3904 0.0517 -1.0000 -1.0000 5535269 1580705756.70 151.4499 60.0006 32.0000 1.9902 1.9916 417.9043 418.2489 0.0517 -1.0000 -1.0000 5535331 1580705756.80 151.4499 60.0006 32.0000 1.9899 1.9912 417.9676 418.3124 0.0518 -1.0000 -1.0000 5535394 1580705756.90 151.4499 60.0006 32.0000 1.9899 1.9912 418.1397 418.4843 0.0517 -1.0000 -1.0000 5535457 1580705757.00 151.4928 60.0006 32.0000 1.9899 1.9913 418.2022 418.5464 0.0517 -1.0000 -1.0000 5535519 1580705757.10 151.4979 60.0006 32.0000 1.9886 1.9900 418.2435 418.5887 0.0518 -1.0000 -1.0000 5535738 1580705757.20 151.4979 60.0006 32.0000 1.9890 1.9904 418.1936 418.5385 0.0517 -1.0000 -1.0000 5535816 1580705757.30 151.4979 60.0006 32.0000 1.9892 1.9905 418.0475 418.3922 0.0517 -1.0000 -1.0000 5535878 1580705757.40 151.4979 60.0006 32.0000 1.9902 1.9915 418.0443 418.3890 0.0518 -1.0000 -1.0000 5535941 1580705757.50 151.5006 60.0006 32.0000 1.9903 1.9917 418.0736 418.4181 0.0517 -1.0000 -1.0000 5536019 1580705757.60 151.5137 60.0006 32.0000 1.9897 1.9911 418.1295 418.4735 0.0516 -1.0000 -1.0000 5536081 1580705757.70 151.5137 60.0006 32.0000 1.9897 1.9910 418.2246 418.5697 0.0518 -1.0000 -1.0000 5536269 1580705757.80 151.5137 60.0006 32.0000 1.9900 1.9913 418.0862 418.4317 0.0519 -1.0000 -1.0000 5536331 1580705757.90 151.5137 60.0006 32.0000 1.9893 1.9907 418.0041 418.3495 0.0518 -1.0000 -1.0000 5536394 1580705758.00 151.5137 60.0006 32.0000 1.9903 1.9916 417.8990 418.2431 0.0516 -1.0000 -1.0000 5536456 1580705758.10 151.5605 60.0006 32.0000 1.9911 1.9925 417.9103 418.2552 0.0518 -1.0000 -1.0000 5536519 1580705758.20 151.5605 60.0006 32.0000 1.9905 1.9919 418.1245 418.4688 0.0516 -1.0000 -1.0000 5537253 1580705758.30 151.5605 60.0006 32.0000 1.9897 1.9911 418.2143 418.5596 0.0519 -1.0000 -1.0000 5537331 1580705758.40 151.5605 60.0006 32.0000 1.9902 1.9915 418.1891 418.5338 0.0518 -1.0000 -1.0000 5537394 1580705758.50 151.5605 60.0006 32.0000 1.9897 1.9911 418.1242 418.4694 0.0517 -1.0000 -1.0000 5537457 1580705758.60 151.5605 60.0006 32.0000 1.9907 1.9921 417.9967 418.3410 0.0517 -1.0000 -1.0000 5537535 1580705758.70 151.5605 60.0006 32.0000 1.9904 1.9918 418.0298 418.3741 0.0517 -1.0000 -1.0000 5537597 1580705758.80 151.5605 60.0006 32.0000 1.9896 1.9910 418.0861 418.4305 0.0517 -1.0000 -1.0000 5537660 1580705758.90 151.5605 60.0006 32.0000 1.9890 1.9904 418.1648 418.5092 0.0517 -1.0000 -1.0000 5537722 1580705759.00 151.5605 60.0006 32.0000 1.9894 1.9908 418.1499 418.4934 0.0516 -1.0000 -1.0000 5537785 1580705759.10 151.5605 60.0006 32.0000 1.9901 1.9914 418.0698 418.4147 0.0517 -1.0000 -1.0000 5537863 1580705759.20 151.5363 60.0006 32.0000 1.9902 1.9916 417.9948 418.3398 0.0518 -1.0000 -1.0000 5538003 1580705759.30 151.5363 60.0006 32.0000 1.9899 1.9912 417.8750 418.2192 0.0517 -1.0000 -1.0000 5538066 1580705759.40 151.5363 60.0006 32.0000 1.9901 1.9914 418.0152 418.3596 0.0517 -1.0000 -1.0000 5538128 1580705759.50 151.5363 60.0006 32.0000 1.9895 1.9908 418.1164 418.4615 0.0518 -1.0000 -1.0000 5538207 1580705759.60 151.5363 60.0006 32.0000 1.9891 1.9904 418.1298 418.4750 0.0518 -1.0000 -1.0000 5538269 1580705759.70 151.5486 60.0003 32.0000 1.9903 1.9917 417.9287 418.2735 0.0517 -1.0000 -1.0000 5538519 1580705759.80 151.5491 60.0003 32.0000 1.9900 1.9913 417.8689 418.2125 0.0516 -1.0000 -1.0000 5538581 1580705759.90 151.5491 60.0003 32.0000 1.9902 1.9916 417.9790 418.3230 0.0517 -1.0000 -1.0000 5538644 1580705760.00 151.5491 60.0003 32.0000 1.9895 1.9908 418.0673 418.4125 0.0518 -1.0000 -1.0000 5538706 1580705760.10 151.5491 60.0003 32.0000 1.9888 1.9901 418.1745 418.5194 0.0517 -1.0000 -1.0000 5538769 1580705760.20 151.5491 60.0003 32.0000 1.9893 1.9906 418.2138 418.5589 0.0518 -1.0000 -1.0000 5538831 1580705760.30 151.5287 60.0003 32.0000 1.9900 1.9913 418.1245 418.4691 0.0517 -1.0000 -1.0000 5538910 1580705760.40 151.5287 60.0003 32.0000 1.9900 1.9914 417.9153 418.2605 0.0519 -1.0000 -1.0000 5538972 1580705760.50 151.5287 60.0003 32.0000 1.9906 1.9920 417.9836 418.3290 0.0518 -1.0000 -1.0000 5539035 1580705760.60 151.5287 60.0003 32.0000 1.9908 1.9921 417.9353 418.2798 0.0517 -1.0000 -1.0000 5539128 1580705760.70 151.5287 60.0003 32.0000 1.9900 1.9913 418.0354 418.3805 0.0517 -1.0000 -1.0000 5539191 1580705760.80 151.5521 60.0003 32.0000 1.9895 1.9908 418.1379 418.4821 0.0517 -1.0000 -1.0000 5539644 1580705760.90 151.5521 60.0003 32.0000 1.9893 1.9906 417.9923 418.3368 0.0517 -1.0000 -1.0000 5539722 1580705761.00 151.5521 60.0003 32.0000 1.9895 1.9909 417.9948 418.3401 0.0518 -1.0000 -1.0000 5539769 1580705761.10 151.5521 60.0003 32.0000 1.9901 1.9915 417.8985 418.2429 0.0518 -1.0000 -1.0000 5539831 1580705761.20 151.5521 60.0003 32.0000 1.9903 1.9916 417.9728 418.3178 0.0518 -1.0000 -1.0000 5539910 1580705761.30 151.5521 60.0003 32.0000 1.9892 1.9906 418.0736 418.4177 0.0517 -1.0000 -1.0000 5539972 1580705761.40 151.4989 60.0003 32.0000 1.9885 1.9899 418.0897 418.4345 0.0517 -1.0000 -1.0000 5540035 1580705761.50 151.4989 60.0003 32.0000 1.9886 1.9899 418.1439 418.4890 0.0518 -1.0000 -1.0000 5540113 1580705761.60 151.4989 60.0003 32.0000 1.9888 1.9902 418.1280 418.4734 0.0518 -1.0000 -1.0000 5540175 1580705761.70 151.4989 60.0003 32.0000 1.9895 1.9909 418.0221 418.3665 0.0518 -1.0000 -1.0000 5540253 1580705761.80 151.4989 60.0003 32.0000 1.9889 1.9903 417.9351 418.2797 0.0517 -1.0000 -1.0000 5540425 1580705761.90 151.4989 60.0003 32.0000 1.9895 1.9908 418.0093 418.3539 0.0517 -1.0000 -1.0000 5540488 1580705762.00 151.4989 60.0003 32.0000 1.9887 1.9900 418.0466 418.3911 0.0517 -1.0000 -1.0000 5540566 1580705762.10 151.4989 60.0003 32.0000 1.9884 1.9898 418.1190 418.4637 0.0517 -1.0000 -1.0000 5540628 1580705762.20 151.5123 60.0003 32.0000 1.9890 1.9903 418.1840 418.5287 0.0517 -1.0000 -1.0000 5540691 1580705762.30 151.5123 60.0003 32.0000 1.9895 1.9909 418.0437 418.3883 0.0517 -1.0000 -1.0000 5540878 1580705762.40 151.5123 60.0003 32.0000 1.9895 1.9909 418.0028 418.3469 0.0516 -1.0000 -1.0000 5540941 1580705762.50 151.4745 60.0003 32.0000 1.9895 1.9908 417.9898 418.3336 0.0516 -1.0000 -1.0000 5541003 1580705762.60 151.4745 60.0003 32.0000 1.9902 1.9915 417.8629 418.2074 0.0517 -1.0000 -1.0000 5541081 1580705762.70 151.4745 60.0003 32.0000 1.9893 1.9906 417.9719 418.3164 0.0517 -1.0000 -1.0000 5541144 1580705762.80 151.4745 60.0003 32.0000 1.9888 1.9902 418.1368 418.4803 0.0516 -1.0000 -1.0000 5541363 1580705762.90 151.4745 60.0003 32.0000 1.9889 1.9903 418.1975 418.5421 0.0517 -1.0000 -1.0000 5541441 1580705763.00 151.4813 60.0003 32.0000 1.9900 1.9913 418.0499 418.3946 0.0517 -1.0000 -1.0000 5541503 1580705763.10 151.4890 60.0003 32.0000 1.9897 1.9910 417.9400 418.2840 0.0517 -1.0000 -1.0000 5541566 1580705763.20 151.4890 60.0003 32.0000 1.9890 1.9904 418.0173 418.3617 0.0517 -1.0000 -1.0000 5541628 1580705763.30 151.4890 60.0003 32.0000 1.9887 1.9901 418.1274 418.4717 0.0517 -1.0000 -1.0000 5541941 1580705763.40 151.4890 60.0003 32.0000 1.9886 1.9899 418.2033 418.5472 0.0517 -1.0000 -1.0000 5542003 1580705763.50 151.4890 60.0003 32.0000 1.9890 1.9904 418.0436 418.3884 0.0517 -1.0000 -1.0000 5542081 1580705763.60 151.4983 60.0003 32.0000 1.9902 1.9915 417.9319 418.2759 0.0517 -1.0000 -1.0000 5542144 1580705763.70 151.4983 60.0003 32.0000 1.9898 1.9911 418.0092 418.3545 0.0517 -1.0000 -1.0000 5542222 1580705763.80 151.4983 60.0003 32.0000 1.9893 1.9906 418.0268 418.3703 0.0516 -1.0000 -1.0000 5542285 1580705763.90 151.4983 60.0003 32.0000 1.9886 1.9900 418.1404 418.4850 0.0517 -1.0000 -1.0000 5542503 1580705764.00 151.4983 60.0003 32.0000 1.9886 1.9900 418.1595 418.5050 0.0518 -1.0000 -1.0000 5542581 1580705764.10 151.5616 60.0003 32.0000 1.9898 1.9912 418.0761 418.4209 0.0518 -1.0000 -1.0000 5542644 1580705764.20 151.5659 60.0003 32.0000 1.9900 1.9913 418.0085 418.3537 0.0518 -1.0000 -1.0000 5542706 1580705764.30 151.5659 60.0003 32.0000 1.9897 1.9911 418.0955 418.4401 0.0517 -1.0000 -1.0000 5542785 1580705764.40 151.5659 60.0003 32.0000 1.9899 1.9912 418.1107 418.4559 0.0518 -1.0000 -1.0000 5543128 1580705764.50 151.5659 60.0003 32.0000 1.9887 1.9900 418.1287 418.4738 0.0518 -1.0000 -1.0000 5543191 1580705764.60 151.5638 60.0003 32.0000 1.9892 1.9905 418.0597 418.4037 0.0517 -1.0000 -1.0000 5543269 1580705764.70 151.5312 60.0000 32.0000 1.9894 1.9908 418.0490 418.3932 0.0516 -1.0000 -1.0000 5543331 1580705764.80 151.5312 60.0000 32.0000 1.9899 1.9913 418.0200 418.3648 0.0517 -1.0000 -1.0000 5543394 1580705764.90 151.5312 60.0000 32.0000 1.9898 1.9912 417.9209 418.2644 0.0516 -1.0000 -1.0000 5543644 1580705765.00 151.5312 60.0000 32.0000 1.9895 1.9909 418.0391 418.3834 0.0517 -1.0000 -1.0000 5543706 1580705765.10 151.5312 60.0000 32.0000 1.9891 1.9905 418.1080 418.4526 0.0517 -1.0000 -1.0000 5543769 1580705765.20 151.5312 60.0000 32.0000 1.9898 1.9911 418.1214 418.4663 0.0518 -1.0000 -1.0000 5543831 1580705765.30 151.5312 60.0000 32.0000 1.9898 1.9912 418.0461 418.3915 0.0519 -1.0000 -1.0000 5543894 1580705765.40 151.5312 60.0000 32.0000 1.9901 1.9915 417.9558 418.3007 0.0518 -1.0000 -1.0000 5544050 1580705765.50 151.5312 60.0000 32.0000 1.9892 1.9905 417.9216 418.2662 0.0517 -1.0000 -1.0000 5544128 1580705765.60 151.5418 60.0000 32.0000 1.9880 1.9894 418.0977 418.4426 0.0518 -1.0000 -1.0000 5544191 1580705765.70 151.4789 60.0000 32.0000 1.9886 1.9899 418.1937 418.5385 0.0517 -1.0000 -1.0000 5544253 1580705765.80 151.4872 60.0000 32.0000 1.9896 1.9910 418.2010 418.5460 0.0518 -1.0000 -1.0000 5544316 1580705765.90 151.5058 60.0000 32.0000 1.9899 1.9913 418.1044 418.4502 0.0520 -1.0000 -1.0000 5544660 1580705766.00 151.5058 60.0000 32.0000 1.9900 1.9913 418.0546 418.3997 0.0518 -1.0000 -1.0000 5544738 1580705766.10 151.5058 60.0000 32.0000 1.9896 1.9909 418.0778 418.4228 0.0518 -1.0000 -1.0000 5544800 1580705766.20 151.5058 60.0000 32.0000 1.9899 1.9913 418.2055 418.5504 0.0518 -1.0000 -1.0000 5544863 1580705766.30 151.4314 60.0000 32.0000 1.9892 1.9905 418.1998 418.5436 0.0516 -1.0000 -1.0000 5544941 1580705766.40 151.4314 60.0000 32.0000 1.9900 1.9914 418.0347 418.3795 0.0517 -1.0000 -1.0000 5545144 1580705766.50 151.4314 60.0000 32.0000 1.9903 1.9916 417.9635 418.3076 0.0516 -1.0000 -1.0000 5545206 1580705766.60 151.4314 60.0000 32.0000 1.9898 1.9912 417.9485 418.2930 0.0517 -1.0000 -1.0000 5545285 1580705766.70 151.4314 60.0000 32.0000 1.9895 1.9909 418.0078 418.3522 0.0517 -1.0000 -1.0000 5545347 1580705766.80 151.4421 60.0000 32.0000 1.9891 1.9905 418.2242 418.5693 0.0518 -1.0000 -1.0000 5545410 1580705766.90 151.5237 60.0000 32.0000 1.9900 1.9913 418.2209 418.5665 0.0518 -1.0000 -1.0000 5545660 1580705767.00 151.5237 60.0000 32.0000 1.9895 1.9909 418.1294 418.4740 0.0517 -1.0000 -1.0000 5545722 1580705767.10 151.5237 60.0000 32.0000 1.9909 1.9922 418.0331 418.3774 0.0517 -1.0000 -1.0000 5545785 1580705767.20 151.5237 60.0000 32.0000 1.9900 1.9913 418.0814 418.4259 0.0517 -1.0000 -1.0000 5545847 1580705767.30 151.5237 60.0000 32.0000 1.9894 1.9908 418.1339 418.4790 0.0517 -1.0000 -1.0000 5545910 1580705767.40 151.4943 60.0000 32.0000 1.9889 1.9903 418.1816 418.5261 0.0517 -1.0000 -1.0000 5545972 1580705767.50 151.4943 60.0000 32.0000 1.9899 1.9912 418.1213 418.4664 0.0518 -1.0000 -1.0000 5546128 1580705767.60 151.4943 60.0000 32.0000 1.9905 1.9918 417.9899 418.3346 0.0518 -1.0000 -1.0000 5546191 1580705767.70 151.4943 60.0000 32.0000 1.9900 1.9914 418.0155 418.3607 0.0518 -1.0000 -1.0000 5546269 1580705767.80 151.4943 60.0000 32.0000 1.9899 1.9912 417.9398 418.2851 0.0518 -1.0000 -1.0000 5546331 1580705767.90 151.4940 60.0000 32.0000 1.9898 1.9911 418.0654 418.4104 0.0518 -1.0000 -1.0000 5546394 1580705768.00 151.4938 60.0000 32.0000 1.9896 1.9909 418.1540 418.4994 0.0518 -1.0000 -1.0000 5547128 1580705768.10 151.4938 60.0000 32.0000 1.9888 1.9901 418.1765 418.5209 0.0517 -1.0000 -1.0000 5547191 1580705768.20 151.4938 60.0000 32.0000 1.9896 1.9910 418.1810 418.5253 0.0517 -1.0000 -1.0000 5547253 1580705768.30 151.4938 60.0000 32.0000 1.9909 1.9922 418.0185 418.3628 0.0517 -1.0000 -1.0000 5547331 1580705768.40 151.4938 60.0000 32.0000 1.9905 1.9918 417.8743 418.2172 0.0516 -1.0000 -1.0000 5547394 1580705768.50 151.4938 60.0000 32.0000 1.9890 1.9903 417.9614 418.3055 0.0516 -1.0000 -1.0000 5547456 1580705768.60 151.4938 60.0000 32.0000 1.9897 1.9910 418.0729 418.4171 0.0517 -1.0000 -1.0000 5547519 1580705768.70 151.4938 60.0000 32.0000 1.9898 1.9911 418.0246 418.3694 0.0517 -1.0000 -1.0000 5547581 1580705768.80 151.4938 60.0000 32.0000 1.9898 1.9912 418.0320 418.3763 0.0516 -1.0000 -1.0000 5547644 1580705768.90 151.3855 60.0000 32.0000 1.9907 1.9921 418.0532 418.3981 0.0519 -1.0000 -1.0000 5547722 1580705769.00 151.3855 60.0000 32.0000 1.9900 1.9914 418.0538 418.3980 0.0517 -1.0000 -1.0000 5547785 1580705769.10 151.3855 60.0000 32.0000 1.9896 1.9909 418.1258 418.4712 0.0518 -1.0000 -1.0000 5547847 1580705769.20 151.3855 60.0000 32.0000 1.9895 1.9909 418.1203 418.4652 0.0518 -1.0000 -1.0000 5547925 1580705769.30 151.3855 60.0000 32.0000 1.9890 1.9903 418.1994 418.5444 0.0518 -1.0000 -1.0000 5547988 1580705769.40 151.3855 60.0000 32.0000 1.9898 1.9912 418.0639 418.4090 0.0517 -1.0000 -1.0000 5548050 1580705769.50 151.3901 60.0000 32.0000 1.9907 1.9921 417.9676 418.3125 0.0518 -1.0000 -1.0000 5548285 1580705769.60 151.4803 60.0000 32.0000 1.9902 1.9916 418.0043 418.3493 0.0518 -1.0000 -1.0000 5548347 1580705769.70 151.4803 60.0000 32.0000 1.9903 1.9917 418.0319 418.3767 0.0517 -1.0000 -1.0000 5548425 1580705769.80 151.4803 60.0000 32.0000 1.9903 1.9916 418.1852 418.5303 0.0518 -1.0000 -1.0000 5548488 1580705769.90 151.4803 60.0000 32.0000 1.9901 1.9914 418.1849 418.5309 0.0519 -1.0000 -1.0000 5548550 1580705770.00 151.4803 60.0000 32.0000 1.9901 1.9914 418.0204 418.3656 0.0518 -1.0000 -1.0000 5548628 1580705770.10 151.5273 60.0001 32.0000 1.9906 1.9920 417.8939 418.2392 0.0518 -1.0000 -1.0000 5548691 1580705770.20 151.5273 60.0001 32.0000 1.9902 1.9915 417.9805 418.3244 0.0516 -1.0000 -1.0000 5548738 1580705770.30 151.5273 60.0001 32.0000 1.9902 1.9915 418.0279 418.3724 0.0517 -1.0000 -1.0000 5548816 1580705770.40 151.5273 60.0001 32.0000 1.9892 1.9905 418.1033 418.4480 0.0517 -1.0000 -1.0000 5548878 1580705770.50 151.5273 60.0001 32.0000 1.9891 1.9904 418.1483 418.4930 0.0517 -1.0000 -1.0000 5549050 1580705770.60 151.3817 60.0001 32.0000 1.9902 1.9915 418.1157 418.4605 0.0517 -1.0000 -1.0000 5549128 1580705770.70 151.3817 60.0001 32.0000 1.9894 1.9908 418.0767 418.4212 0.0517 -1.0000 -1.0000 5549191 1580705770.80 151.3817 60.0001 32.0000 1.9897 1.9911 418.0858 418.4314 0.0518 -1.0000 -1.0000 5549253 1580705770.90 151.3817 60.0001 32.0000 1.9899 1.9912 418.0531 418.3982 0.0518 -1.0000 -1.0000 5549331 1580705771.00 151.3817 60.0001 32.0000 1.9890 1.9904 418.0851 418.4303 0.0518 -1.0000 -1.0000 5549831 1580705771.10 151.3817 60.0001 32.0000 1.9890 1.9904 418.2198 418.5654 0.0518 -1.0000 -1.0000 5549894 1580705771.20 151.4437 60.0001 32.0000 1.9905 1.9919 418.1260 418.4711 0.0518 -1.0000 -1.0000 5549956 1580705771.30 151.4437 60.0001 32.0000 1.9908 1.9922 417.9832 418.3284 0.0518 -1.0000 -1.0000 5550019 1580705771.40 151.4437 60.0001 32.0000 1.9907 1.9920 418.0110 418.3545 0.0516 -1.0000 -1.0000 5550097 1580705771.50 151.4437 60.0001 32.0000 1.9898 1.9911 417.9351 418.2793 0.0517 -1.0000 -1.0000 5550175 1580705771.60 151.4437 60.0001 32.0000 1.9895 1.9909 418.0322 418.3768 0.0517 -1.0000 -1.0000 5550253 1580705771.70 151.4382 60.0001 32.0000 1.9895 1.9908 418.1612 418.5056 0.0518 -1.0000 -1.0000 5550331 1580705771.80 151.4379 60.0001 32.0000 1.9892 1.9906 418.1882 418.5345 0.0519 -1.0000 -1.0000 5550394 1580705771.90 151.4379 60.0001 32.0000 1.9904 1.9918 418.1324 418.4770 0.0517 -1.0000 -1.0000 5550456 1580705772.00 151.4379 60.0001 32.0000 1.9899 1.9912 417.9794 418.3244 0.0518 -1.0000 -1.0000 5550535 1580705772.10 151.4379 60.0001 32.0000 1.9901 1.9914 418.0229 418.3678 0.0518 -1.0000 -1.0000 5550847 1580705772.20 151.4379 60.0001 32.0000 1.9894 1.9908 418.1392 418.4844 0.0518 -1.0000 -1.0000 5550910 1580705772.30 151.4365 60.0001 32.0000 1.9890 1.9903 418.1174 418.4613 0.0517 -1.0000 -1.0000 5550972 1580705772.40 151.5062 60.0001 32.0000 1.9897 1.9911 418.1055 418.4509 0.0519 -1.0000 -1.0000 5551035 1580705772.50 151.5062 60.0001 32.0000 1.9899 1.9912 418.1009 418.4458 0.0517 -1.0000 -1.0000 5551097 1580705772.60 151.5062 60.0001 32.0000 1.9909 1.9922 417.9774 418.3220 0.0517 -1.0000 -1.0000 5551285 1580705772.70 151.5062 60.0001 32.0000 1.9901 1.9915 418.0399 418.3843 0.0517 -1.0000 -1.0000 5551347 1580705772.80 151.5062 60.0001 32.0000 1.9897 1.9910 418.1280 418.4722 0.0517 -1.0000 -1.0000 5551410 1580705772.90 151.5004 60.0001 32.0000 1.9896 1.9910 418.0276 418.3718 0.0517 -1.0000 -1.0000 5551488 1580705773.00 151.4989 60.0001 32.0000 1.9913 1.9926 418.0484 418.3932 0.0517 -1.0000 -1.0000 5551550 1580705773.10 151.4989 60.0001 32.0000 1.9905 1.9919 418.0665 418.4110 0.0517 -1.0000 -1.0000 5551769 1580705773.20 151.4989 60.0001 32.0000 1.9904 1.9918 418.0975 418.4417 0.0517 -1.0000 -1.0000 5551847 1580705773.30 151.4989 60.0001 32.0000 1.9901 1.9914 418.2056 418.5505 0.0518 -1.0000 -1.0000 5551910 1580705773.40 151.4396 60.0001 32.0000 1.9890 1.9903 418.2006 418.5454 0.0517 -1.0000 -1.0000 5551972 1580705773.50 151.4396 60.0001 32.0000 1.9898 1.9911 418.0836 418.4293 0.0518 -1.0000 -1.0000 5552050 1580705773.60 151.4396 60.0001 32.0000 1.9911 1.9924 417.9573 418.3013 0.0517 -1.0000 -1.0000 5552285 1580705773.70 151.4396 60.0001 32.0000 1.9900 1.9914 417.9592 418.3046 0.0518 -1.0000 -1.0000 5552347 1580705773.80 151.4396 60.0001 32.0000 1.9904 1.9918 417.9404 418.2850 0.0518 -1.0000 -1.0000 5552410 1580705773.90 151.4532 60.0001 32.0000 1.9898 1.9912 418.0590 418.4045 0.0518 -1.0000 -1.0000 5552472 1580705774.00 151.4707 60.0001 32.0000 1.9895 1.9909 418.1926 418.5370 0.0516 -1.0000 -1.0000 5552581 1580705774.10 151.4707 60.0001 32.0000 1.9898 1.9912 418.1921 418.5365 0.0517 -1.0000 -1.0000 5552894 1580705774.20 151.4707 60.0001 32.0000 1.9897 1.9910 418.1076 418.4520 0.0517 -1.0000 -1.0000 5552956 1580705774.30 151.4707 60.0001 32.0000 1.9904 1.9918 417.9313 418.2757 0.0517 -1.0000 -1.0000 5553019 1580705774.40 151.4707 60.0001 32.0000 1.9902 1.9916 417.8826 418.2264 0.0516 -1.0000 -1.0000 5553081 1580705774.50 151.4363 60.0001 32.0000 1.9904 1.9918 418.0155 418.3599 0.0517 -1.0000 -1.0000 5553144 1580705774.60 151.4363 60.0001 32.0000 1.9891 1.9905 418.1502 418.4949 0.0517 -1.0000 -1.0000 5553535 1580705774.70 151.5028 60.0001 32.0000 1.9893 1.9907 418.1652 418.5102 0.0517 -1.0000 -1.0000 5553597 1580705774.80 151.5128 60.0001 32.0000 1.9904 1.9917 418.1947 418.5398 0.0518 -1.0000 -1.0000 5553660 1580705774.90 151.5128 60.0001 32.0000 1.9904 1.9917 418.0598 418.4052 0.0518 -1.0000 -1.0000 5553738 1580705775.00 151.5128 60.0001 32.0000 1.9902 1.9916 418.0520 418.3973 0.0518 -1.0000 -1.0000 5553800 1580705775.10 151.5128 60.0001 32.0000 1.9910 1.9923 417.9967 418.3412 0.0517 -1.0000 -1.0000 5553863 1580705775.20 151.5122 60.0002 32.0000 1.9908 1.9922 417.9795 418.3249 0.0518 -1.0000 -1.0000 5554003 1580705775.30 151.5022 60.0003 32.0000 1.9905 1.9918 418.0418 418.3864 0.0517 -1.0000 -1.0000 5554066 1580705775.40 151.5022 60.0003 32.0000 1.9897 1.9911 418.1132 418.4580 0.0518 -1.0000 -1.0000 5554128 1580705775.50 151.5022 60.0003 32.0000 1.9908 1.9921 418.0647 418.4092 0.0517 -1.0000 -1.0000 5554206 1580705775.60 151.5046 60.0003 32.0000 1.9905 1.9918 418.1317 418.4762 0.0518 -1.0000 -1.0000 5554269 1580705775.70 151.4857 60.0003 32.0000 1.9904 1.9917 417.9515 418.2971 0.0519 -1.0000 -1.0000 5554378 1580705775.80 151.4857 60.0003 32.0000 1.9899 1.9912 418.1062 418.4509 0.0517 -1.0000 -1.0000 5554441 1580705775.90 151.4857 60.0003 32.0000 1.9894 1.9908 418.0678 418.4132 0.0518 -1.0000 -1.0000 5554503 1580705776.00 151.4857 60.0003 32.0000 1.9896 1.9909 418.1363 418.4808 0.0517 -1.0000 -1.0000 5554581 1580705776.10 151.5493 60.0003 32.0000 1.9893 1.9907 418.1068 418.4509 0.0516 -1.0000 -1.0000 5554644 1580705776.20 151.5810 60.0003 32.0000 1.9897 1.9910 418.1053 418.4512 0.0519 -1.0000 -1.0000 5554863 1580705776.30 151.5810 60.0003 32.0000 1.9904 1.9918 418.0216 418.3669 0.0518 -1.0000 -1.0000 5554941 1580705776.40 151.5810 60.0003 32.0000 1.9906 1.9920 418.0208 418.3663 0.0518 -1.0000 -1.0000 5555003 1580705776.50 151.5810 60.0003 32.0000 1.9899 1.9913 418.0857 418.4302 0.0517 -1.0000 -1.0000 5555066 1580705776.60 151.5810 60.0003 32.0000 1.9892 1.9906 418.1679 418.5133 0.0518 -1.0000 -1.0000 5555128 1580705776.70 151.4900 60.0003 32.0000 1.9897 1.9910 418.1740 418.5190 0.0518 -1.0000 -1.0000 5555425 1580705776.80 151.4900 60.0003 32.0000 1.9904 1.9917 418.0328 418.3778 0.0518 -1.0000 -1.0000 5555488 1580705776.90 151.4900 60.0003 32.0000 1.9900 1.9913 417.9427 418.2872 0.0517 -1.0000 -1.0000 5555550 1580705777.00 151.4900 60.0003 32.0000 1.9901 1.9914 417.9570 418.3023 0.0518 -1.0000 -1.0000 5555613 1580705777.10 151.4900 60.0003 32.0000 1.9899 1.9912 418.0400 418.3856 0.0519 -1.0000 -1.0000 5555675 1580705777.20 151.4910 60.0003 32.0000 1.9886 1.9900 418.0897 418.4354 0.0519 -1.0000 -1.0000 5555988 1580705777.30 151.4935 60.0003 32.0000 1.9891 1.9905 418.1326 418.4768 0.0517 -1.0000 -1.0000 5556050 1580705777.40 151.4935 60.0003 32.0000 1.9898 1.9912 418.1526 418.4974 0.0517 -1.0000 -1.0000 5556128 1580705777.50 151.4935 60.0003 32.0000 1.9893 1.9907 418.0629 418.4082 0.0519 -1.0000 -1.0000 5556206 1580705777.60 151.4935 60.0003 32.0000 1.9901 1.9914 417.9627 418.3077 0.0517 -1.0000 -1.0000 5556253 1580705777.70 151.4935 60.0003 32.0000 1.9893 1.9907 418.0665 418.4105 0.0517 -1.0000 -1.0000 5556660 1580705777.80 151.4695 60.0003 32.0000 1.9892 1.9906 418.1478 418.4926 0.0517 -1.0000 -1.0000 5556722 1580705777.90 151.4683 60.0003 32.0000 1.9897 1.9911 418.1663 418.5113 0.0517 -1.0000 -1.0000 5556785 1580705778.00 151.4683 60.0003 32.0000 1.9896 1.9909 418.1148 418.4590 0.0517 -1.0000 -1.0000 5556863 1580705778.10 151.4683 60.0003 32.0000 1.9898 1.9911 418.0159 418.3615 0.0519 -1.0000 -1.0000 5556925 1580705778.20 151.4683 60.0003 32.0000 1.9906 1.9920 417.8843 418.2287 0.0517 -1.0000 -1.0000 5556988 1580705778.30 151.4981 60.0003 32.0000 1.9905 1.9919 417.8955 418.2400 0.0518 -1.0000 -1.0000 5557206 1580705778.40 151.5257 60.0003 32.0000 1.9898 1.9911 418.0023 418.3469 0.0517 -1.0000 -1.0000 5557269 1580705778.50 151.5257 60.0003 32.0000 1.9895 1.9908 417.9505 418.2952 0.0518 -1.0000 -1.0000 5557331 1580705778.60 151.5257 60.0003 32.0000 1.9899 1.9913 418.1702 418.5156 0.0518 -1.0000 -1.0000 5557410 1580705778.70 151.5257 60.0003 32.0000 1.9900 1.9914 418.0118 418.3571 0.0518 -1.0000 -1.0000 5557472 1580705778.80 151.5256 60.0003 32.0000 1.9907 1.9921 418.0112 418.3563 0.0518 -1.0000 -1.0000 5557535 1580705778.90 151.5350 60.0003 32.0000 1.9905 1.9918 417.9261 418.2706 0.0517 -1.0000 -1.0000 5557597 1580705779.00 151.5350 60.0003 32.0000 1.9899 1.9912 418.0600 418.4047 0.0517 -1.0000 -1.0000 5557660 1580705779.10 151.5350 60.0003 32.0000 1.9893 1.9907 418.2157 418.5602 0.0517 -1.0000 -1.0000 5557722 1580705779.20 151.5350 60.0003 32.0000 1.9898 1.9911 418.2665 418.6111 0.0517 -1.0000 -1.0000 5557800 1580705779.30 151.5350 60.0003 32.0000 1.9898 1.9911 418.0715 418.4164 0.0518 -1.0000 -1.0000 5557863 1580705779.40 151.4695 60.0003 32.0000 1.9906 1.9920 418.0505 418.3966 0.0519 -1.0000 -1.0000 5557925 1580705779.50 151.4538 60.0003 32.0000 1.9897 1.9911 417.9916 418.3367 0.0518 -1.0000 -1.0000 5558003 1580705779.60 151.4538 60.0003 32.0000 1.9895 1.9909 418.0545 418.3997 0.0518 -1.0000 -1.0000 5558066 1580705779.70 151.4538 60.0003 32.0000 1.9891 1.9904 418.1553 418.5008 0.0518 -1.0000 -1.0000 5558144 1580705779.80 151.4538 60.0003 32.0000 1.9895 1.9909 418.1173 418.4621 0.0518 -1.0000 -1.0000 5558378 1580705779.90 151.4538 60.0003 32.0000 1.9903 1.9916 417.9353 418.2805 0.0518 -1.0000 -1.0000 5558441 1580705780.00 151.5017 60.0003 32.0000 1.9903 1.9917 417.9455 418.2907 0.0518 -1.0000 -1.0000 5558519 1580705780.10 151.5017 60.0003 32.0000 1.9900 1.9913 417.9689 418.3139 0.0518 -1.0000 -1.0000 5558581 1580705780.20 151.5017 60.0003 32.0000 1.9893 1.9907 418.1114 418.4578 0.0521 -1.0000 -1.0000 5558644 1580705780.30 151.5017 60.0003 32.0000 1.9890 1.9904 418.2266 418.5720 0.0518 -1.0000 -1.0000 5558878 1580705780.40 151.5017 60.0003 32.0000 1.9901 1.9914 418.2042 418.5496 0.0519 -1.0000 -1.0000 5558941 1580705780.50 151.4705 60.0003 32.0000 1.9902 1.9915 418.2114 418.5563 0.0517 -1.0000 -1.0000 5559003 1580705780.60 151.4522 60.0003 32.0000 1.9900 1.9913 418.0197 418.3648 0.0518 -1.0000 -1.0000 5559081 1580705780.70 151.4522 60.0003 32.0000 1.9897 1.9911 417.9436 418.2885 0.0518 -1.0000 -1.0000 5559144 1580705780.80 151.4522 60.0003 32.0000 1.9906 1.9919 417.9799 418.3245 0.0517 -1.0000 -1.0000 5559456 1580705780.90 151.4522 60.0003 32.0000 1.9892 1.9905 418.1301 418.4758 0.0520 -1.0000 -1.0000 5559535 1580705781.00 151.4522 60.0003 32.0000 1.9889 1.9902 418.2578 418.6045 0.0520 -1.0000 -1.0000 5559597 1580705781.10 151.4592 60.0003 32.0000 1.9893 1.9907 418.2039 418.5500 0.0518 -1.0000 -1.0000 5559660 1580705781.20 151.4592 60.0003 32.0000 1.9903 1.9917 418.0071 418.3511 0.0517 -1.0000 -1.0000 5559738 1580705781.30 151.4592 60.0003 32.0000 1.9910 1.9924 417.9726 418.3176 0.0518 -1.0000 -1.0000 5600175 1580705781.40 151.4592 60.0003 32.0000 1.9904 1.9918 418.0532 418.3985 0.0518 -1.0000 -1.0000 5600222 1580705781.50 151.4592 60.0003 32.0000 1.9906 1.9919 418.1092 418.4541 0.0518 -1.0000 -1.0000 5600300 1580705781.60 151.4630 60.0003 32.0000 1.9891 1.9905 418.1991 418.5447 0.0518 -1.0000 -1.0000 5600363 1580705781.70 151.4630 60.0003 32.0000 1.9892 1.9905 418.1254 418.4697 0.0517 -1.0000 -1.0000 5600441 1580705781.80 151.4630 60.0003 32.0000 1.9896 1.9910 418.1324 418.4764 0.0516 -1.0000 -1.0000 5600535 1580705781.90 151.4630 60.0003 32.0000 1.9906 1.9920 418.1148 418.4602 0.0518 -1.0000 -1.0000 5600597 1580705782.00 151.4630 60.0003 32.0000 1.9904 1.9917 418.0553 418.3998 0.0518 -1.0000 -1.0000 5600660 1580705782.10 151.4681 60.0003 32.0000 1.9901 1.9915 418.0215 418.3671 0.0519 -1.0000 -1.0000 5600722 1580705782.20 151.5170 60.0003 32.0000 1.9898 1.9911 418.1773 418.5227 0.0518 -1.0000 -1.0000 5600785 1580705782.30 151.5170 60.0003 32.0000 1.9897 1.9911 418.1763 418.5209 0.0518 -1.0000 -1.0000 5600863 1580705782.40 151.5170 60.0003 32.0000 1.9900 1.9913 418.1942 418.5392 0.0517 -1.0000 -1.0000 5601144 1580705782.50 151.5170 60.0003 32.0000 1.9899 1.9913 418.1675 418.5136 0.0519 -1.0000 -1.0000 5601206 1580705782.60 151.5170 60.0003 32.0000 1.9899 1.9913 417.9847 418.3302 0.0519 -1.0000 -1.0000 5601269 1580705782.70 151.4959 60.0003 32.0000 1.9902 1.9916 417.9133 418.2586 0.0518 -1.0000 -1.0000 5601347 1580705782.80 151.4959 60.0003 32.0000 1.9901 1.9915 418.0233 418.3684 0.0518 -1.0000 -1.0000 5601394 1580705782.90 151.4959 60.0003 32.0000 1.9894 1.9907 418.1649 418.5104 0.0518 -1.0000 -1.0000 5601550 1580705783.00 151.4959 60.0003 32.0000 1.9898 1.9911 418.2245 418.5694 0.0517 -1.0000 -1.0000 5601613 1580705783.10 151.4959 60.0003 32.0000 1.9898 1.9912 418.1521 418.4967 0.0517 -1.0000 -1.0000 5601675 1580705783.20 151.4959 60.0003 32.0000 1.9907 1.9920 418.0108 418.3557 0.0517 -1.0000 -1.0000 5601753 1580705783.30 151.4392 60.0003 32.0000 1.9902 1.9915 417.9702 418.3141 0.0516 -1.0000 -1.0000 5601816 1580705783.40 151.4392 60.0003 32.0000 1.9906 1.9920 417.9792 418.3238 0.0517 -1.0000 -1.0000 5602035 1580705783.50 151.4392 60.0003 32.0000 1.9902 1.9916 418.1374 418.4813 0.0517 -1.0000 -1.0000 5602113 1580705783.60 151.4392 60.0003 32.0000 1.9896 1.9909 418.1159 418.4614 0.0518 -1.0000 -1.0000 5602175 1580705783.70 151.4392 60.0003 32.0000 1.9908 1.9922 418.0414 418.3861 0.0517 -1.0000 -1.0000 5602253 1580705783.80 151.4377 60.0003 32.0000 1.9900 1.9913 418.1066 418.4511 0.0517 -1.0000 -1.0000 5602316 1580705783.90 151.4238 60.0003 32.0000 1.9908 1.9921 417.9944 418.3395 0.0518 -1.0000 -1.0000 5602785 1580705784.00 151.4238 60.0003 32.0000 1.9900 1.9914 417.9598 418.3042 0.0517 -1.0000 -1.0000 5602847 1580705784.10 151.4238 60.0003 32.0000 1.9891 1.9905 418.0365 418.3810 0.0517 -1.0000 -1.0000 5602910 1580705784.20 151.4238 60.0003 32.0000 1.9893 1.9907 418.1233 418.4673 0.0516 -1.0000 -1.0000 5602972 1580705784.30 151.4238 60.0003 32.0000 1.9901 1.9915 418.0642 418.4087 0.0517 -1.0000 -1.0000 5603050 1580705784.40 151.3812 60.0003 32.0000 1.9905 1.9918 418.0467 418.3913 0.0517 -1.0000 -1.0000 5603331 1580705784.50 151.3812 60.0003 32.0000 1.9904 1.9917 417.9347 418.2795 0.0518 -1.0000 -1.0000 5603394 1580705784.60 151.3812 60.0003 32.0000 1.9902 1.9916 418.0029 418.3496 0.0519 -1.0000 -1.0000 5603472 1580705784.70 151.3812 60.0003 32.0000 1.9892 1.9905 418.0949 418.4393 0.0517 -1.0000 -1.0000 5603535 1580705784.80 151.3812 60.0003 32.0000 1.9893 1.9907 418.0886 418.4336 0.0518 -1.0000 -1.0000 5603597 1580705784.90 151.4107 60.0002 32.0000 1.9890 1.9904 418.0699 418.4147 0.0518 -1.0000 -1.0000 5603660 1580705785.00 151.4182 60.0001 32.0000 1.9902 1.9915 418.0873 418.4335 0.0519 -1.0000 -1.0000 5603800 1580705785.10 151.4182 60.0001 32.0000 1.9902 1.9916 417.9804 418.3255 0.0518 -1.0000 -1.0000 5603863 1580705785.20 151.4182 60.0001 32.0000 1.9897 1.9910 418.0134 418.3577 0.0517 -1.0000 -1.0000 5603925 1580705785.30 151.4182 60.0001 32.0000 1.9898 1.9912 417.9490 418.2938 0.0518 -1.0000 -1.0000 5603988 1580705785.40 151.4273 60.0001 32.0000 1.9901 1.9914 418.1807 418.5261 0.0518 -1.0000 -1.0000 5604050 1580705785.50 151.4651 60.0001 32.0000 1.9895 1.9909 418.0986 418.4439 0.0518 -1.0000 -1.0000 5604128 1580705785.60 151.4651 60.0001 32.0000 1.9900 1.9914 418.1613 418.5064 0.0518 -1.0000 -1.0000 5604191 1580705785.70 151.4651 60.0001 32.0000 1.9892 1.9906 418.0460 418.3897 0.0516 -1.0000 -1.0000 5604269 1580705785.80 151.4651 60.0001 32.0000 1.9893 1.9907 418.0106 418.3557 0.0518 -1.0000 -1.0000 5604331 1580705785.90 151.4651 60.0001 32.0000 1.9906 1.9920 417.9654 418.3093 0.0515 -1.0000 -1.0000 5604394 1580705786.00 151.4181 60.0001 32.0000 1.9908 1.9922 418.0485 418.3939 0.0518 -1.0000 -1.0000 5605175 1580705786.10 151.4181 60.0001 32.0000 1.9899 1.9912 418.0576 418.4027 0.0518 -1.0000 -1.0000 5605238 1580705786.20 151.4181 60.0001 32.0000 1.9896 1.9909 418.0761 418.4223 0.0520 -1.0000 -1.0000 5605300 1580705786.30 151.4181 60.0001 32.0000 1.9888 1.9901 418.1644 418.5100 0.0519 -1.0000 -1.0000 5605378 1580705786.40 151.4181 60.0001 32.0000 1.9895 1.9909 418.1539 418.4994 0.0518 -1.0000 -1.0000 5605441 1580705786.50 151.4192 60.0001 32.0000 1.9907 1.9921 418.0061 418.3511 0.0518 -1.0000 -1.0000 5605503 1580705786.60 151.4763 60.0001 32.0000 1.9906 1.9920 418.0247 418.3698 0.0518 -1.0000 -1.0000 5605566 1580705786.70 151.4763 60.0001 32.0000 1.9902 1.9916 418.0720 418.4167 0.0518 -1.0000 -1.0000 5605628 1580705786.80 151.4763 60.0001 32.0000 1.9895 1.9909 418.1769 418.5225 0.0519 -1.0000 -1.0000 5605691 1580705786.90 151.4763 60.0001 32.0000 1.9892 1.9906 418.1651 418.5100 0.0518 -1.0000 -1.0000 5605769 1580705787.00 151.4763 60.0001 32.0000 1.9904 1.9917 418.2103 418.5558 0.0518 -1.0000 -1.0000 5605831 1580705787.10 151.4763 60.0001 32.0000 1.9901 1.9914 418.0951 418.4395 0.0517 -1.0000 -1.0000 5605894 1580705787.20 151.4742 60.0001 32.0000 1.9912 1.9926 418.0278 418.3734 0.0519 -1.0000 -1.0000 5605972 1580705787.30 151.4728 60.0001 32.0000 1.9904 1.9917 417.9200 418.2650 0.0517 -1.0000 -1.0000 5606035 1580705787.40 151.4728 60.0001 32.0000 1.9906 1.9920 417.9255 418.2710 0.0518 -1.0000 -1.0000 5606097 1580705787.50 151.4728 60.0001 32.0000 1.9900 1.9914 418.1206 418.4648 0.0517 -1.0000 -1.0000 5606285 1580705787.60 151.4728 60.0001 32.0000 1.9901 1.9914 418.1633 418.5090 0.0519 -1.0000 -1.0000 5606347 1580705787.70 151.4728 60.0001 32.0000 1.9902 1.9916 418.1408 418.4876 0.0520 -1.0000 -1.0000 5606410 1580705787.80 151.4728 60.0001 32.0000 1.9905 1.9919 417.9693 418.3151 0.0518 -1.0000 -1.0000 5606472 1580705787.90 151.4728 60.0001 32.0000 1.9897 1.9910 417.9821 418.3275 0.0519 -1.0000 -1.0000 5606550 1580705788.00 151.4728 60.0001 32.0000 1.9904 1.9917 418.0362 418.3807 0.0518 -1.0000 -1.0000 5606628 1580705788.10 151.4728 60.0001 32.0000 1.9905 1.9918 418.1602 418.5062 0.0519 -1.0000 -1.0000 5606691 1580705788.20 151.4728 60.0001 32.0000 1.9900 1.9914 418.1857 418.5313 0.0519 -1.0000 -1.0000 5606753 1580705788.30 151.5101 60.0001 32.0000 1.9896 1.9909 418.2847 418.6305 0.0518 -1.0000 -1.0000 5606816 1580705788.40 151.5101 60.0001 32.0000 1.9902 1.9915 418.2140 418.5587 0.0517 -1.0000 -1.0000 5606878 1580705788.50 151.5101 60.0001 32.0000 1.9904 1.9917 418.0538 418.3984 0.0517 -1.0000 -1.0000 5607378 1580705788.60 151.5101 60.0001 32.0000 1.9903 1.9917 418.0114 418.3561 0.0518 -1.0000 -1.0000 5607441 1580705788.70 151.5101 60.0001 32.0000 1.9901 1.9915 418.0908 418.4364 0.0518 -1.0000 -1.0000 5607503 1580705788.80 151.5101 60.0001 32.0000 1.9898 1.9911 418.2156 418.5599 0.0516 -1.0000 -1.0000 5607566 1580705788.90 151.5153 60.0001 32.0000 1.9897 1.9911 418.2847 418.6296 0.0517 -1.0000 -1.0000 5607644 1580705789.00 151.5190 60.0001 32.0000 1.9903 1.9916 418.1995 418.5447 0.0518 -1.0000 -1.0000 5607925 1580705789.10 151.5190 60.0001 32.0000 1.9905 1.9918 418.1649 418.5099 0.0518 -1.0000 -1.0000 5607988 1580705789.20 151.5190 60.0001 32.0000 1.9909 1.9922 418.1215 418.4664 0.0517 -1.0000 -1.0000 5608050 1580705789.30 151.5190 60.0001 32.0000 1.9909 1.9922 418.0202 418.3644 0.0516 -1.0000 -1.0000 5608113 1580705789.40 151.5177 60.0001 32.0000 1.9909 1.9923 417.9496 418.2954 0.0519 -1.0000 -1.0000 5608175 1580705789.50 151.4968 60.0001 32.0000 1.9892 1.9905 418.0777 418.4229 0.0518 -1.0000 -1.0000 5608254 1580705789.60 151.4968 60.0001 32.0000 1.9900 1.9914 418.1567 418.5021 0.0519 -1.0000 -1.0000 5608394 1580705789.70 151.4968 60.0001 32.0000 1.9900 1.9913 418.2215 418.5671 0.0518 -1.0000 -1.0000 5608472 1580705789.80 151.4968 60.0001 32.0000 1.9903 1.9916 418.0780 418.4222 0.0517 -1.0000 -1.0000 5608535 1580705789.90 151.4968 60.0001 32.0000 1.9910 1.9924 417.9720 418.3174 0.0519 -1.0000 -1.0000 5608597 1580705790.00 151.4944 59.9999 32.0000 1.9902 1.9915 417.9817 418.3261 0.0517 -1.0000 -1.0000 5608660 1580705790.10 151.4944 59.9999 32.0000 1.9898 1.9911 418.0983 418.4443 0.0520 -1.0000 -1.0000 5608894 1580705790.20 151.4944 59.9999 32.0000 1.9895 1.9909 418.2334 418.5789 0.0518 -1.0000 -1.0000 5608956 1580705790.30 151.4944 59.9999 32.0000 1.9902 1.9916 418.1566 418.5012 0.0517 -1.0000 -1.0000 5609035 1580705790.40 151.4944 59.9999 32.0000 1.9909 1.9923 418.0236 418.3687 0.0518 -1.0000 -1.0000 5609097 1580705790.50 151.4944 59.9999 32.0000 1.9906 1.9919 417.9451 418.2897 0.0517 -1.0000 -1.0000 5609160 1580705790.60 151.4856 59.9999 32.0000 1.9907 1.9920 417.9520 418.2964 0.0518 -1.0000 -1.0000 5609378 1580705790.70 151.4856 59.9999 32.0000 1.9903 1.9916 418.1052 418.4511 0.0519 -1.0000 -1.0000 5609441 1580705790.80 151.4856 59.9999 32.0000 1.9908 1.9921 418.1269 418.4713 0.0516 -1.0000 -1.0000 5609535 1580705790.90 151.4856 59.9999 32.0000 1.9899 1.9913 418.1544 418.4998 0.0519 -1.0000 -1.0000 5609597 1580705791.00 151.4856 59.9999 32.0000 1.9908 1.9922 417.9883 418.3353 0.0520 -1.0000 -1.0000 5609660 1580705791.10 151.4974 59.9999 32.0000 1.9905 1.9918 417.9383 418.2834 0.0518 -1.0000 -1.0000 5609894 1580705791.20 151.5385 59.9999 32.0000 1.9903 1.9916 417.9297 418.2742 0.0518 -1.0000 -1.0000 5609972 1580705791.30 151.5385 59.9999 32.0000 1.9901 1.9915 418.1231 418.4682 0.0517 -1.0000 -1.0000 5610035 1580705791.40 151.5385 59.9999 32.0000 1.9899 1.9913 418.1773 418.5220 0.0518 -1.0000 -1.0000 5610097 1580705791.50 151.5385 59.9999 32.0000 1.9899 1.9913 418.1651 418.5111 0.0519 -1.0000 -1.0000 5610160 1580705791.60 151.5385 59.9999 32.0000 1.9905 1.9919 417.9947 418.3397 0.0518 -1.0000 -1.0000 5610222 1580705791.70 151.4995 59.9999 32.0000 1.9906 1.9920 417.9760 418.3213 0.0519 -1.0000 -1.0000 5610925 1580705791.80 151.4995 59.9999 32.0000 1.9913 1.9927 418.0300 418.3762 0.0519 -1.0000 -1.0000 5610988 1580705791.90 151.4995 59.9999 32.0000 1.9907 1.9920 417.9824 418.3272 0.0518 -1.0000 -1.0000 5611050 1580705792.00 151.4995 59.9999 32.0000 1.9895 1.9908 418.0653 418.4114 0.0519 -1.0000 -1.0000 5611113 1580705792.10 151.4995 59.9999 32.0000 1.9899 1.9912 418.1000 418.4451 0.0518 -1.0000 -1.0000 5611191 1580705792.20 151.5540 59.9999 32.0000 1.9902 1.9916 418.0898 418.4352 0.0518 -1.0000 -1.0000 5611253 1580705792.30 151.5664 59.9999 32.0000 1.9902 1.9916 418.0434 418.3871 0.0515 -1.0000 -1.0000 5611316 1580705792.40 151.5664 59.9999 32.0000 1.9904 1.9917 417.9729 418.3178 0.0518 -1.0000 -1.0000 5611378 1580705792.50 151.5664 59.9999 32.0000 1.9897 1.9911 418.0342 418.3791 0.0518 -1.0000 -1.0000 5611441 1580705792.60 151.5664 59.9999 32.0000 1.9898 1.9911 418.0980 418.4430 0.0518 -1.0000 -1.0000 5611519 1580705792.70 151.5641 59.9999 32.0000 1.9900 1.9913 418.1898 418.5343 0.0517 -1.0000 -1.0000 5611581 1580705792.80 151.5266 59.9999 32.0000 1.9898 1.9912 418.0595 418.4047 0.0518 -1.0000 -1.0000 5611644 1580705792.90 151.5266 59.9999 32.0000 1.9906 1.9919 418.0626 418.4076 0.0518 -1.0000 -1.0000 5611722 1580705793.00 151.5266 59.9999 32.0000 1.9906 1.9919 417.9791 418.3244 0.0519 -1.0000 -1.0000 5611785 1580705793.10 151.5266 59.9999 32.0000 1.9914 1.9928 418.0300 418.3756 0.0519 -1.0000 -1.0000 5611847 1580705793.20 151.5266 59.9999 32.0000 1.9905 1.9919 418.1540 418.5001 0.0519 -1.0000 -1.0000 5611910 1580705793.30 151.5407 59.9999 32.0000 1.9898 1.9912 418.2170 418.5616 0.0517 -1.0000 -1.0000 5611972 1580705793.40 151.5407 59.9999 32.0000 1.9899 1.9912 418.1771 418.5218 0.0517 -1.0000 -1.0000 5612035 1580705793.50 151.5407 59.9999 32.0000 1.9905 1.9919 418.1325 418.4782 0.0519 -1.0000 -1.0000 5612113 1580705793.60 151.5407 59.9999 32.0000 1.9903 1.9916 418.0883 418.4328 0.0517 -1.0000 -1.0000 5612175 1580705793.70 151.5407 59.9999 32.0000 1.9910 1.9924 417.9900 418.3344 0.0518 -1.0000 -1.0000 5612316 1580705793.80 151.5407 59.9999 32.0000 1.9911 1.9925 418.0386 418.3837 0.0518 -1.0000 -1.0000 5612378 1580705793.90 151.5407 59.9999 32.0000 1.9899 1.9912 418.1154 418.4613 0.0519 -1.0000 -1.0000 5612441 1580705794.00 151.5407 59.9999 32.0000 1.9899 1.9913 418.1970 418.5422 0.0517 -1.0000 -1.0000 5612519 1580705794.10 151.5407 59.9999 32.0000 1.9899 1.9912 418.1938 418.5402 0.0519 -1.0000 -1.0000 5612581 1580705794.20 151.5407 59.9999 32.0000 1.9905 1.9919 418.1545 418.4991 0.0517 -1.0000 -1.0000 5613019 1580705794.30 151.5407 59.9999 32.0000 1.9909 1.9923 418.0033 418.3477 0.0517 -1.0000 -1.0000 5613097 1580705794.40 151.5200 59.9999 32.0000 1.9905 1.9919 418.0748 418.4208 0.0519 -1.0000 -1.0000 5613160 1580705794.50 151.5200 59.9999 32.0000 1.9896 1.9910 418.0882 418.4321 0.0516 -1.0000 -1.0000 5613253 1580705794.60 151.5200 59.9999 32.0000 1.9899 1.9913 418.1733 418.5188 0.0519 -1.0000 -1.0000 5613347 1580705794.70 151.5200 59.9999 32.0000 1.9903 1.9916 418.2301 418.5757 0.0518 -1.0000 -1.0000 5613581 1580705794.80 151.5200 59.9999 32.0000 1.9906 1.9919 418.0000 418.3452 0.0518 -1.0000 -1.0000 5613644 1580705794.90 151.4912 60.0000 32.0000 1.9910 1.9924 417.9447 418.2896 0.0518 -1.0000 -1.0000 5613722 1580705795.00 151.4807 60.0000 32.0000 1.9908 1.9922 417.9015 418.2467 0.0518 -1.0000 -1.0000 5613785 1580705795.10 151.4807 60.0000 32.0000 1.9896 1.9910 418.0705 418.4159 0.0518 -1.0000 -1.0000 5613847 1580705795.20 151.4807 60.0000 32.0000 1.9895 1.9909 418.1988 418.5440 0.0518 -1.0000 -1.0000 5614035 1580705795.30 151.4807 60.0000 32.0000 1.9894 1.9907 418.2122 418.5568 0.0517 -1.0000 -1.0000 5614097 1580705795.40 151.4826 60.0000 32.0000 1.9904 1.9917 418.1821 418.5264 0.0517 -1.0000 -1.0000 5614160 1580705795.50 151.5101 60.0000 32.0000 1.9911 1.9925 417.9882 418.3327 0.0517 -1.0000 -1.0000 5614238 1580705795.60 151.5101 60.0000 32.0000 1.9907 1.9921 417.9492 418.2938 0.0517 -1.0000 -1.0000 5614300 1580705795.70 151.5101 60.0000 32.0000 1.9900 1.9914 418.1401 418.4855 0.0518 -1.0000 -1.0000 5614363 1580705795.80 151.5101 60.0000 32.0000 1.9898 1.9912 418.1858 418.5310 0.0518 -1.0000 -1.0000 5614535 1580705795.90 151.5101 60.0000 32.0000 1.9905 1.9918 418.1704 418.5148 0.0517 -1.0000 -1.0000 5614613 1580705796.00 151.5743 60.0000 32.0000 1.9901 1.9914 418.0488 418.3942 0.0518 -1.0000 -1.0000 5614675 1580705796.10 151.5743 60.0000 32.0000 1.9913 1.9927 417.9446 418.2898 0.0518 -1.0000 -1.0000 5614738 1580705796.20 151.5743 60.0000 32.0000 1.9905 1.9918 417.9875 418.3330 0.0519 -1.0000 -1.0000 5614800 1580705796.30 151.5743 60.0000 32.0000 1.9896 1.9910 418.0487 418.3947 0.0519 -1.0000 -1.0000 5615035 1580705796.40 151.5743 60.0000 32.0000 1.9906 1.9919 418.1299 418.4752 0.0518 -1.0000 -1.0000 5615097 1580705796.50 151.5468 60.0000 32.0000 1.9899 1.9912 418.2305 418.5768 0.0519 -1.0000 -1.0000 5615160 1580705796.60 151.5150 60.0000 32.0000 1.9901 1.9915 418.0343 418.3799 0.0518 -1.0000 -1.0000 5615238 1580705796.70 151.5150 60.0000 32.0000 1.9913 1.9927 417.9585 418.3025 0.0516 -1.0000 -1.0000 5615300 1580705796.80 151.5150 60.0000 32.0000 1.9908 1.9921 418.0016 418.3461 0.0517 -1.0000 -1.0000 5615535 1580705796.90 151.5150 60.0000 32.0000 1.9902 1.9915 417.9942 418.3388 0.0518 -1.0000 -1.0000 5615613 1580705797.00 151.5150 60.0000 32.0000 1.9895 1.9909 418.2033 418.5481 0.0517 -1.0000 -1.0000 5615675 1580705797.10 151.5240 60.0000 32.0000 1.9891 1.9905 418.1753 418.5208 0.0518 -1.0000 -1.0000 5615738 1580705797.20 151.5392 60.0000 32.0000 1.9895 1.9908 418.1492 418.4935 0.0517 -1.0000 -1.0000 5615816 1580705797.30 151.5392 60.0000 32.0000 1.9908 1.9922 418.0597 418.4045 0.0518 -1.0000 -1.0000 5616550 1580705797.40 151.5392 60.0000 32.0000 1.9903 1.9917 417.9584 418.3026 0.0517 -1.0000 -1.0000 5616644 1580705797.50 151.5392 60.0000 32.0000 1.9905 1.9919 417.9403 418.2854 0.0518 -1.0000 -1.0000 5616722 1580705797.60 151.5392 60.0000 32.0000 1.9904 1.9918 418.0495 418.3941 0.0517 -1.0000 -1.0000 5616785 1580705797.70 151.4837 60.0000 32.0000 1.9898 1.9912 418.1084 418.4521 0.0516 -1.0000 -1.0000 5616847 1580705797.80 151.4768 60.0000 32.0000 1.9905 1.9919 418.0592 418.4041 0.0517 -1.0000 -1.0000 5616910 1580705797.90 151.4768 60.0000 32.0000 1.9901 1.9914 418.0291 418.3741 0.0518 -1.0000 -1.0000 5616972 1580705798.00 151.4768 60.0000 32.0000 1.9905 1.9919 417.9861 418.3315 0.0518 -1.0000 -1.0000 5617050 1580705798.10 151.4768 60.0000 32.0000 1.9889 1.9903 418.1040 418.4495 0.0518 -1.0000 -1.0000 5617113 1580705798.20 151.4811 60.0000 32.0000 1.9895 1.9908 418.1689 418.5135 0.0517 -1.0000 -1.0000 5617175 1580705798.30 151.5104 60.0000 32.0000 1.9894 1.9907 418.2041 418.5489 0.0518 -1.0000 -1.0000 5617253 1580705798.40 151.5104 60.0000 32.0000 1.9910 1.9923 418.1487 418.4935 0.0517 -1.0000 -1.0000 5617316 1580705798.50 151.5104 60.0000 32.0000 1.9914 1.9927 418.0571 418.4020 0.0518 -1.0000 -1.0000 5617394 1580705798.60 151.5104 60.0000 32.0000 1.9909 1.9922 418.0009 418.3451 0.0517 -1.0000 -1.0000 5617472 1580705798.70 151.5104 60.0000 32.0000 1.9910 1.9923 417.9843 418.3285 0.0517 -1.0000 -1.0000 5617535 1580705798.80 151.5010 60.0000 32.0000 1.9904 1.9917 418.2228 418.5673 0.0517 -1.0000 -1.0000 5617597 1580705798.90 151.5010 60.0000 32.0000 1.9905 1.9918 418.3381 418.6832 0.0517 -1.0000 -1.0000 5617675 1580705799.00 151.5010 60.0000 32.0000 1.9910 1.9923 418.1209 418.4659 0.0518 -1.0000 -1.0000 5617738 1580705799.10 151.4900 60.0000 32.0000 1.9897 1.9910 418.0305 418.3764 0.0519 -1.0000 -1.0000 5617800 1580705799.20 151.4532 60.0000 32.0000 1.9901 1.9914 417.9375 418.2824 0.0518 -1.0000 -1.0000 5617863 1580705799.30 151.4532 60.0000 32.0000 1.9896 1.9910 418.0181 418.3633 0.0518 -1.0000 -1.0000 5617941 1580705799.40 151.4532 60.0000 32.0000 1.9902 1.9915 418.1630 418.5080 0.0517 -1.0000 -1.0000 5618160 1580705799.50 151.4532 60.0000 32.0000 1.9901 1.9915 418.2871 418.6324 0.0519 -1.0000 -1.0000 5618238 1580705799.60 151.4532 60.0000 32.0000 1.9905 1.9918 418.0674 418.4132 0.0518 -1.0000 -1.0000 5618300 1580705799.70 151.4532 60.0000 32.0000 1.9898 1.9912 417.9644 418.3096 0.0518 -1.0000 -1.0000 5618378 1580705799.80 151.4532 60.0000 32.0000 1.9901 1.9915 417.9000 418.2444 0.0518 -1.0000 -1.0000 5618441 1580705799.90 151.4532 60.0000 32.0000 1.9900 1.9914 418.0767 418.4222 0.0518 -1.0000 -1.0000 5618660 1580705800.00 151.4870 59.9997 32.0000 1.9894 1.9908 418.1190 418.4642 0.0518 -1.0000 -1.0000 5618738 1580705800.10 151.4870 59.9997 32.0000 1.9893 1.9906 418.1910 418.5365 0.0518 -1.0000 -1.0000 5618800 1580705800.20 151.4870 59.9997 32.0000 1.9900 1.9913 418.1314 418.4767 0.0518 -1.0000 -1.0000 5618863 1580705800.30 151.4870 59.9997 32.0000 1.9897 1.9910 418.0841 418.4286 0.0517 -1.0000 -1.0000 5618941 1580705800.40 151.4870 59.9997 32.0000 1.9906 1.9920 417.9947 418.3397 0.0518 -1.0000 -1.0000 5619144 1580705800.50 151.4870 59.9997 32.0000 1.9902 1.9916 417.9947 418.3404 0.0519 -1.0000 -1.0000 5619206 1580705800.60 151.4870 59.9997 32.0000 1.9905 1.9918 417.9682 418.3137 0.0519 -1.0000 -1.0000 5619285 1580705800.70 151.5180 59.9997 32.0000 1.9894 1.9907 418.2091 418.5552 0.0519 -1.0000 -1.0000 5619347 1580705800.80 151.5180 59.9997 32.0000 1.9895 1.9909 418.1919 418.5380 0.0520 -1.0000 -1.0000 5619410 1580705800.90 151.5180 59.9997 32.0000 1.9898 1.9911 418.1755 418.5219 0.0519 -1.0000 -1.0000 5619894 1580705801.00 151.5180 59.9997 32.0000 1.9897 1.9910 418.0487 418.3934 0.0518 -1.0000 -1.0000 5619956 1580705801.10 151.5180 59.9997 32.0000 1.9905 1.9918 417.9124 418.2571 0.0517 -1.0000 -1.0000 5620019 1580705801.20 151.5180 59.9997 32.0000 1.9904 1.9917 417.9548 418.2983 0.0516 -1.0000 -1.0000 5620097 1580705801.30 151.5179 59.9997 32.0000 1.9908 1.9922 418.1520 418.4967 0.0518 -1.0000 -1.0000 5620160 1580705801.40 151.5179 59.9997 32.0000 1.9888 1.9902 418.2931 418.6384 0.0518 -1.0000 -1.0000 5620222 1580705801.50 151.5179 59.9997 32.0000 1.9900 1.9913 418.1332 418.4782 0.0518 -1.0000 -1.0000 5620410 1580705801.60 151.5179 59.9997 32.0000 1.9910 1.9923 418.0018 418.3470 0.0518 -1.0000 -1.0000 5620472 1580705801.70 151.5179 59.9997 32.0000 1.9913 1.9927 417.9325 418.2780 0.0519 -1.0000 -1.0000 5620550 1580705801.80 151.5179 59.9997 32.0000 1.9903 1.9917 417.9956 418.3405 0.0518 -1.0000 -1.0000 5620613 1580705801.90 151.4809 59.9997 32.0000 1.9899 1.9912 418.0769 418.4226 0.0518 -1.0000 -1.0000 5620675 1580705802.00 151.4809 59.9997 32.0000 1.9894 1.9907 418.1573 418.5033 0.0520 -1.0000 -1.0000 5620816 1580705802.10 151.4809 59.9997 32.0000 1.9895 1.9909 418.1999 418.5462 0.0519 -1.0000 -1.0000 5620878 1580705802.20 151.4809 59.9997 32.0000 1.9896 1.9910 417.9275 418.2727 0.0518 -1.0000 -1.0000 5620941 1580705802.30 151.4809 59.9997 32.0000 1.9901 1.9914 417.8985 418.2432 0.0518 -1.0000 -1.0000 5621019 1580705802.40 151.4488 59.9997 32.0000 1.9899 1.9913 418.0621 418.4076 0.0519 -1.0000 -1.0000 5621081 1580705802.50 151.4447 59.9997 32.0000 1.9894 1.9908 418.1574 418.5034 0.0519 -1.0000 -1.0000 5621300 1580705802.60 151.4447 59.9997 32.0000 1.9898 1.9912 418.2289 418.5740 0.0517 -1.0000 -1.0000 5621378 1580705802.70 151.4447 59.9997 32.0000 1.9900 1.9913 418.0113 418.3561 0.0517 -1.0000 -1.0000 5621441 1580705802.80 151.4447 59.9997 32.0000 1.9899 1.9913 418.0179 418.3623 0.0518 -1.0000 -1.0000 5621519 1580705802.90 151.4447 59.9997 32.0000 1.9911 1.9925 417.9724 418.3168 0.0516 -1.0000 -1.0000 5621597 1580705803.00 151.5022 59.9997 32.0000 1.9909 1.9923 418.0080 418.3526 0.0517 -1.0000 -1.0000 5621847 1580705803.10 151.5022 59.9997 32.0000 1.9895 1.9908 418.0855 418.4307 0.0518 -1.0000 -1.0000 5621910 1580705803.20 151.5022 59.9997 32.0000 1.9900 1.9914 418.1053 418.4501 0.0517 -1.0000 -1.0000 5621988 1580705803.30 151.5022 59.9997 32.0000 1.9903 1.9917 418.1369 418.4808 0.0517 -1.0000 -1.0000 5622050 1580705803.40 151.5022 59.9997 32.0000 1.9908 1.9921 418.0599 418.4052 0.0518 -1.0000 -1.0000 5622113 1580705803.50 151.4484 59.9997 32.0000 1.9910 1.9923 418.0086 418.3535 0.0518 -1.0000 -1.0000 5622300 1580705803.60 151.4309 59.9997 32.0000 1.9904 1.9917 418.0650 418.4109 0.0519 -1.0000 -1.0000 5622363 1580705803.70 151.4309 59.9997 32.0000 1.9897 1.9910 418.1576 418.5028 0.0518 -1.0000 -1.0000 5622441 1580705803.80 151.4309 59.9997 32.0000 1.9887 1.9901 418.2261 418.5707 0.0517 -1.0000 -1.0000 5622503 1580705803.90 151.4309 59.9997 32.0000 1.9901 1.9915 418.1635 418.5082 0.0517 -1.0000 -1.0000 5622566 1580705804.00 151.4309 59.9997 32.0000 1.9907 1.9920 418.1166 418.4614 0.0517 -1.0000 -1.0000 5622800 1580705804.10 151.4503 59.9997 32.0000 1.9914 1.9927 417.9933 418.3376 0.0517 -1.0000 -1.0000 5622863 1580705804.20 151.4844 59.9997 32.0000 1.9905 1.9918 418.0089 418.3541 0.0518 -1.0000 -1.0000 5622925 1580705804.30 151.4844 59.9997 32.0000 1.9902 1.9915 418.0699 418.4149 0.0518 -1.0000 -1.0000 5623003 1580705804.40 151.4844 59.9997 32.0000 1.9905 1.9918 418.1280 418.4730 0.0517 -1.0000 -1.0000 5623081 1580705804.50 151.4844 59.9997 32.0000 1.9909 1.9922 418.0899 418.4349 0.0518 -1.0000 -1.0000 5623597 1580705804.60 151.4844 59.9997 32.0000 1.9911 1.9924 418.0701 418.4155 0.0518 -1.0000 -1.0000 5623675 1580705804.70 151.5297 60.0001 32.0000 1.9908 1.9922 418.0195 418.3642 0.0518 -1.0000 -1.0000 5623738 1580705804.80 151.5297 60.0001 32.0000 1.9909 1.9923 418.0791 418.4234 0.0517 -1.0000 -1.0000 5623800 1580705804.90 151.5297 60.0001 32.0000 1.9899 1.9913 418.0756 418.4206 0.0517 -1.0000 -1.0000 5623878 1580705805.00 151.5297 60.0001 32.0000 1.9897 1.9911 418.1930 418.5384 0.0519 -1.0000 -1.0000 5623941 1580705805.10 151.5297 60.0001 32.0000 1.9898 1.9912 418.2799 418.6259 0.0519 -1.0000 -1.0000 5624003 1580705805.20 151.5287 60.0001 32.0000 1.9904 1.9918 418.1271 418.4724 0.0518 -1.0000 -1.0000 5624081 1580705805.30 151.5274 60.0001 32.0000 1.9904 1.9917 417.9952 418.3412 0.0520 -1.0000 -1.0000 5624144 1580705805.40 151.5274 60.0001 32.0000 1.9905 1.9919 418.0728 418.4175 0.0518 -1.0000 -1.0000 5624206 1580705805.50 151.5274 60.0001 32.0000 1.9907 1.9920 418.1386 418.4841 0.0518 -1.0000 -1.0000 5624269 1580705805.60 151.5274 60.0001 32.0000 1.9899 1.9913 418.2785 418.6234 0.0517 -1.0000 -1.0000 5624550 1580705805.70 151.5274 60.0001 32.0000 1.9905 1.9918 418.1369 418.4818 0.0517 -1.0000 -1.0000 5624628 1580705805.80 151.5389 60.0001 32.0000 1.9898 1.9912 418.0861 418.4306 0.0518 -1.0000 -1.0000 5624691 1580705805.90 151.5527 60.0001 32.0000 1.9895 1.9909 418.0738 418.4188 0.0517 -1.0000 -1.0000 5624753 1580705806.00 151.5527 60.0001 32.0000 1.9901 1.9914 418.0624 418.4064 0.0516 -1.0000 -1.0000 5624831 1580705806.10 151.5527 60.0001 32.0000 1.9900 1.9914 418.0684 418.4132 0.0518 -1.0000 -1.0000 5624894 1580705806.20 151.5527 60.0001 32.0000 1.9900 1.9913 418.1628 418.5079 0.0517 -1.0000 -1.0000 5624956 1580705806.30 151.5527 60.0001 32.0000 1.9894 1.9908 418.3552 418.6997 0.0517 -1.0000 -1.0000 5625035 1580705806.40 151.4853 60.0001 32.0000 1.9894 1.9907 418.3120 418.6590 0.0521 -1.0000 -1.0000 5625097 1580705806.50 151.4853 60.0001 32.0000 1.9903 1.9917 418.1229 418.4717 0.0524 -1.0000 -1.0000 5625160 1580705806.60 151.4853 60.0001 32.0000 1.9904 1.9917 418.0320 418.3800 0.0521 -1.0000 -1.0000 5625410 1580705806.70 151.4853 60.0001 32.0000 1.9888 1.9902 418.1999 418.5457 0.0518 -1.0000 -1.0000 5625472 1580705806.80 151.4853 60.0001 32.0000 1.9896 1.9909 418.1983 418.5442 0.0520 -1.0000 -1.0000 5625535 1580705806.90 151.4868 60.0001 32.0000 1.9895 1.9909 418.3225 418.6685 0.0519 -1.0000 -1.0000 5625597 1580705807.00 151.5599 60.0001 32.0000 1.9906 1.9919 418.1744 418.5203 0.0518 -1.0000 -1.0000 5625660 1580705807.10 151.5599 60.0001 32.0000 1.9911 1.9924 418.0432 418.3883 0.0518 -1.0000 -1.0000 5625910 1580705807.20 151.5599 60.0001 32.0000 1.9904 1.9918 418.0522 418.3961 0.0517 -1.0000 -1.0000 5625988 1580705807.30 151.5599 60.0001 32.0000 1.9897 1.9910 418.0981 418.4433 0.0518 -1.0000 -1.0000 5626050 1580705807.40 151.5599 60.0001 32.0000 1.9892 1.9905 418.2085 418.5542 0.0519 -1.0000 -1.0000 5626113 1580705807.50 151.5801 60.0001 32.0000 1.9891 1.9904 418.2849 418.6296 0.0517 -1.0000 -1.0000 5626191 1580705807.60 151.5801 60.0001 32.0000 1.9897 1.9911 418.2654 418.6113 0.0520 -1.0000 -1.0000 5626425 1580705807.70 151.5801 60.0001 32.0000 1.9906 1.9919 418.1724 418.5168 0.0516 -1.0000 -1.0000 5626503 1580705807.80 151.5801 60.0001 32.0000 1.9906 1.9920 418.0619 418.4057 0.0517 -1.0000 -1.0000 5626566 1580705807.90 151.5801 60.0001 32.0000 1.9904 1.9918 418.1896 418.5344 0.0517 -1.0000 -1.0000 5626644 1580705808.00 151.5575 60.0001 32.0000 1.9896 1.9909 418.2912 418.6362 0.0518 -1.0000 -1.0000 5626706 1580705808.10 151.5263 60.0001 32.0000 1.9899 1.9913 418.2929 418.6388 0.0518 -1.0000 -1.0000 5627144 1580705808.20 151.5263 60.0001 32.0000 1.9904 1.9917 418.2219 418.5664 0.0517 -1.0000 -1.0000 5627206 1580705808.30 151.5263 60.0001 32.0000 1.9913 1.9926 418.0404 418.3845 0.0516 -1.0000 -1.0000 5627269 1580705808.40 151.5263 60.0001 32.0000 1.9908 1.9921 418.1220 418.4671 0.0518 -1.0000 -1.0000 5627332 1580705808.50 151.5263 60.0001 32.0000 1.9899 1.9913 418.0432 418.3875 0.0516 -1.0000 -1.0000 5627410 1580705808.60 151.5218 60.0001 32.0000 1.9903 1.9917 418.2258 418.5706 0.0518 -1.0000 -1.0000 5627472 1580705808.70 151.5218 60.0001 32.0000 1.9907 1.9920 418.3099 418.6543 0.0517 -1.0000 -1.0000 5627535 1580705808.80 151.5218 60.0001 32.0000 1.9907 1.9921 418.2578 418.6023 0.0516 -1.0000 -1.0000 5627597 1580705808.90 151.5218 60.0001 32.0000 1.9909 1.9923 418.0740 418.4184 0.0517 -1.0000 -1.0000 5627675 1580705809.00 151.5218 60.0001 32.0000 1.9905 1.9919 418.0329 418.3781 0.0517 -1.0000 -1.0000 5627738 1580705809.10 151.5218 60.0001 32.0000 1.9898 1.9911 418.1327 418.4766 0.0516 -1.0000 -1.0000 5627800 1580705809.20 151.4714 60.0001 32.0000 1.9903 1.9917 418.1890 418.5340 0.0518 -1.0000 -1.0000 5628035 1580705809.30 151.4714 60.0001 32.0000 1.9905 1.9919 418.2813 418.6272 0.0518 -1.0000 -1.0000 5628097 1580705809.40 151.4714 60.0001 32.0000 1.9907 1.9921 418.1923 418.5374 0.0518 -1.0000 -1.0000 5628160 1580705809.50 151.4714 60.0001 32.0000 1.9905 1.9918 418.0757 418.4213 0.0519 -1.0000 -1.0000 5628238 1580705809.60 151.4714 60.0001 32.0000 1.9907 1.9921 418.1268 418.4721 0.0518 -1.0000 -1.0000 5628300 1580705809.70 151.4732 60.0001 32.0000 1.9908 1.9922 418.0122 418.3570 0.0517 -1.0000 -1.0000 5628535 1580705809.80 151.4913 60.0004 32.0000 1.9905 1.9918 418.0847 418.4293 0.0517 -1.0000 -1.0000 5628597 1580705809.90 151.4913 60.0004 32.0000 1.9898 1.9911 418.1408 418.4863 0.0519 -1.0000 -1.0000 5628675 1580705810.00 151.4913 60.0004 32.0000 1.9903 1.9916 418.1311 418.4769 0.0519 -1.0000 -1.0000 5628738 1580705810.10 151.4913 60.0004 32.0000 1.9906 1.9920 418.0821 418.4280 0.0519 -1.0000 -1.0000 5628800 1580705810.20 151.4913 60.0004 32.0000 1.9907 1.9920 418.1455 418.4897 0.0516 -1.0000 -1.0000 5629035 1580705810.30 151.4913 60.0004 32.0000 1.9913 1.9926 417.9751 418.3199 0.0518 -1.0000 -1.0000 5629113 1580705810.40 151.4913 60.0004 32.0000 1.9906 1.9920 417.9350 418.2801 0.0518 -1.0000 -1.0000 5629175 1580705810.50 151.4992 60.0004 32.0000 1.9896 1.9910 418.1227 418.4678 0.0518 -1.0000 -1.0000 5629238 1580705810.60 151.4992 60.0004 32.0000 1.9897 1.9911 418.1754 418.5206 0.0518 -1.0000 -1.0000 5629316 1580705810.70 151.4992 60.0004 32.0000 1.9899 1.9913 418.1675 418.5137 0.0519 -1.0000 -1.0000 5629566 1580705810.80 151.4992 60.0004 32.0000 1.9909 1.9922 418.0946 418.4396 0.0518 -1.0000 -1.0000 5629628 1580705810.90 151.4992 60.0004 32.0000 1.9907 1.9921 418.1284 418.4750 0.0520 -1.0000 -1.0000 5629691 1580705811.00 151.5026 60.0004 32.0000 1.9914 1.9927 418.0694 418.4144 0.0518 -1.0000 -1.0000 5629753 1580705811.10 151.5041 60.0004 32.0000 1.9911 1.9925 418.0425 418.3873 0.0518 -1.0000 -1.0000 5629816 1580705811.20 151.5041 60.0004 32.0000 1.9899 1.9912 418.1367 418.4813 0.0517 -1.0000 -1.0000 5630410 1580705811.30 151.5041 60.0004 32.0000 1.9887 1.9901 418.1384 418.4837 0.0518 -1.0000 -1.0000 5630472 1580705811.40 151.5041 60.0004 32.0000 1.9900 1.9914 418.2928 418.6382 0.0519 -1.0000 -1.0000 5630535 1580705811.50 151.5041 60.0004 32.0000 1.9901 1.9914 418.1887 418.5346 0.0519 -1.0000 -1.0000 5630613 1580705811.60 151.4886 60.0004 32.0000 1.9905 1.9919 418.0699 418.4152 0.0518 -1.0000 -1.0000 5630675 1580705811.70 151.4886 60.0004 32.0000 1.9902 1.9915 418.0365 418.3816 0.0518 -1.0000 -1.0000 5630800 1580705811.80 151.4886 60.0004 32.0000 1.9908 1.9922 417.9894 418.3350 0.0518 -1.0000 -1.0000 5630863 1580705811.90 151.4886 60.0004 32.0000 1.9903 1.9916 418.1841 418.5290 0.0517 -1.0000 -1.0000 5630925 1580705812.00 151.4886 60.0004 32.0000 1.9900 1.9913 418.2370 418.5818 0.0517 -1.0000 -1.0000 5630988 1580705812.10 151.4944 60.0004 32.0000 1.9901 1.9915 418.2072 418.5507 0.0516 -1.0000 -1.0000 5631050 1580705812.20 151.5355 60.0004 32.0000 1.9909 1.9923 418.1550 418.5003 0.0518 -1.0000 -1.0000 5631113 1580705812.30 151.5355 60.0004 32.0000 1.9910 1.9923 418.0966 418.4412 0.0517 -1.0000 -1.0000 5631347 1580705812.40 151.5355 60.0004 32.0000 1.9901 1.9914 418.1179 418.4634 0.0518 -1.0000 -1.0000 5631410 1580705812.50 151.5355 60.0004 32.0000 1.9904 1.9918 418.2068 418.5518 0.0518 -1.0000 -1.0000 5631472 1580705812.60 151.5355 60.0004 32.0000 1.9905 1.9918 418.2194 418.5654 0.0519 -1.0000 -1.0000 5631550 1580705812.70 151.5368 60.0004 32.0000 1.9902 1.9915 418.1952 418.5409 0.0518 -1.0000 -1.0000 5631597 1580705812.80 151.5414 60.0004 32.0000 1.9898 1.9912 418.2078 418.5532 0.0518 -1.0000 -1.0000 5631894 1580705812.90 151.5414 60.0004 32.0000 1.9905 1.9919 418.2221 418.5676 0.0518 -1.0000 -1.0000 5631972 1580705813.00 151.5414 60.0004 32.0000 1.9912 1.9925 418.0516 418.3961 0.0517 -1.0000 -1.0000 5632035 1580705813.10 151.5414 60.0004 32.0000 1.9902 1.9915 418.0590 418.4038 0.0518 -1.0000 -1.0000 5632097 1580705813.20 151.5414 60.0004 32.0000 1.9905 1.9918 418.0645 418.4095 0.0518 -1.0000 -1.0000 5632175 1580705813.30 151.5339 60.0004 32.0000 1.9909 1.9922 418.1385 418.4836 0.0518 -1.0000 -1.0000 5632238 1580705813.40 151.5339 60.0004 32.0000 1.9905 1.9918 418.1898 418.5346 0.0517 -1.0000 -1.0000 5632300 1580705813.50 151.5339 60.0004 32.0000 1.9910 1.9924 418.2156 418.5611 0.0518 -1.0000 -1.0000 5632363 1580705813.60 151.5339 60.0004 32.0000 1.9909 1.9923 418.0357 418.3804 0.0517 -1.0000 -1.0000 5632425 1580705813.70 151.5339 60.0004 32.0000 1.9900 1.9914 417.9702 418.3146 0.0517 -1.0000 -1.0000 5632519 1580705813.80 151.5215 60.0004 32.0000 1.9901 1.9915 418.0995 418.4446 0.0518 -1.0000 -1.0000 5632581 1580705813.90 151.5090 60.0004 32.0000 1.9904 1.9917 418.1222 418.4681 0.0519 -1.0000 -1.0000 5632660 1580705814.00 151.5090 60.0004 32.0000 1.9903 1.9916 418.1787 418.5245 0.0519 -1.0000 -1.0000 5632738 1580705814.10 151.5090 60.0004 32.0000 1.9899 1.9912 418.2514 418.5965 0.0518 -1.0000 -1.0000 5632800 1580705814.20 151.5090 60.0004 32.0000 1.9903 1.9916 418.2027 418.5477 0.0518 -1.0000 -1.0000 5632863 1580705814.30 151.5090 60.0004 32.0000 1.9905 1.9919 418.1089 418.4547 0.0519 -1.0000 -1.0000 5633128 1580705814.40 151.5207 60.0004 32.0000 1.9913 1.9927 418.0375 418.3829 0.0518 -1.0000 -1.0000 5633191 1580705814.50 151.5207 60.0004 32.0000 1.9907 1.9921 418.0454 418.3902 0.0518 -1.0000 -1.0000 5633253 1580705814.60 151.5207 60.0004 32.0000 1.9894 1.9907 418.0977 418.4424 0.0517 -1.0000 -1.0000 5633331 1580705814.70 151.5207 60.0004 32.0000 1.9894 1.9907 418.1870 418.5323 0.0518 -1.0000 -1.0000 5633394 1580705814.80 151.5207 60.0004 32.0000 1.9904 1.9918 418.1023 418.4473 0.0518 -1.0000 -1.0000 5633457 1580705814.90 151.4718 60.0003 32.0000 1.9907 1.9920 417.9736 418.3183 0.0517 -1.0000 -1.0000 5633535 1580705815.00 151.4718 60.0003 32.0000 1.9910 1.9924 418.0295 418.3746 0.0518 -1.0000 -1.0000 5633597 1580705815.10 151.4718 60.0003 32.0000 1.9904 1.9917 418.0560 418.4017 0.0519 -1.0000 -1.0000 5633660 1580705815.20 151.4718 60.0003 32.0000 1.9901 1.9915 418.1298 418.4755 0.0519 -1.0000 -1.0000 5633722 1580705815.30 151.4718 60.0003 32.0000 1.9895 1.9908 418.2395 418.5854 0.0518 -1.0000 -1.0000 5633785 1580705815.40 151.4718 60.0003 32.0000 1.9898 1.9911 418.3001 418.6451 0.0518 -1.0000 -1.0000 5634066 1580705815.50 151.4849 60.0003 32.0000 1.9897 1.9911 418.2186 418.5644 0.0519 -1.0000 -1.0000 5634144 1580705815.60 151.4849 60.0003 32.0000 1.9906 1.9919 418.0881 418.4333 0.0518 -1.0000 -1.0000 5634206 1580705815.70 151.4849 60.0003 32.0000 1.9911 1.9924 418.0563 418.4015 0.0519 -1.0000 -1.0000 5634285 1580705815.80 151.4849 60.0003 32.0000 1.9909 1.9923 418.0636 418.4090 0.0518 -1.0000 -1.0000 5634347 1580705815.90 151.4849 60.0003 32.0000 1.9901 1.9915 418.2271 418.5723 0.0518 -1.0000 -1.0000 5634566 1580705816.00 151.4654 60.0003 32.0000 1.9901 1.9914 418.1837 418.5289 0.0518 -1.0000 -1.0000 5634644 1580705816.10 151.4654 60.0003 32.0000 1.9909 1.9923 418.0933 418.4388 0.0518 -1.0000 -1.0000 5634706 1580705816.20 151.4654 60.0003 32.0000 1.9907 1.9920 417.9815 418.3260 0.0517 -1.0000 -1.0000 5634769 1580705816.30 151.4654 60.0003 32.0000 1.9897 1.9910 418.0234 418.3679 0.0517 -1.0000 -1.0000 5634831 1580705816.40 151.4654 60.0003 32.0000 1.9896 1.9909 418.1764 418.5207 0.0517 -1.0000 -1.0000 5635066 1580705816.50 151.4575 60.0003 32.0000 1.9902 1.9915 418.2357 418.5809 0.0518 -1.0000 -1.0000 5635128 1580705816.60 151.4529 60.0003 32.0000 1.9901 1.9914 418.3247 418.6698 0.0517 -1.0000 -1.0000 5635191 1580705816.70 151.4529 60.0003 32.0000 1.9905 1.9918 418.0859 418.4309 0.0518 -1.0000 -1.0000 5635253 1580705816.80 151.4529 60.0003 32.0000 1.9902 1.9916 418.0746 418.4190 0.0517 -1.0000 -1.0000 5635316 1580705816.90 151.4529 60.0003 32.0000 1.9907 1.9921 418.1097 418.4544 0.0518 -1.0000 -1.0000 5635566 1580705817.00 151.4529 60.0003 32.0000 1.9902 1.9916 418.2732 418.6184 0.0518 -1.0000 -1.0000 5635628 1580705817.10 151.5317 60.0003 32.0000 1.9905 1.9919 418.1748 418.5211 0.0519 -1.0000 -1.0000 5635691 1580705817.20 151.5317 60.0003 32.0000 1.9905 1.9919 418.0975 418.4431 0.0519 -1.0000 -1.0000 5635769 1580705817.30 151.5317 60.0003 32.0000 1.9905 1.9918 418.0371 418.3823 0.0518 -1.0000 -1.0000 5635832 1580705817.40 151.5317 60.0003 32.0000 1.9909 1.9922 417.9914 418.3370 0.0519 -1.0000 -1.0000 5636066 1580705817.50 151.5317 60.0003 32.0000 1.9909 1.9923 418.1463 418.4918 0.0518 -1.0000 -1.0000 5636144 1580705817.60 151.5317 60.0003 32.0000 1.9901 1.9914 418.1209 418.4664 0.0519 -1.0000 -1.0000 5636206 1580705817.70 151.5049 60.0003 32.0000 1.9904 1.9918 418.2493 418.5951 0.0517 -1.0000 -1.0000 5636269 1580705817.80 151.5049 60.0003 32.0000 1.9897 1.9910 418.0797 418.4237 0.0517 -1.0000 -1.0000 5636331 1580705817.90 151.5049 60.0003 32.0000 1.9908 1.9921 417.9683 418.3137 0.0519 -1.0000 -1.0000 5636566 1580705818.00 151.5049 60.0003 32.0000 1.9913 1.9927 417.9874 418.3330 0.0518 -1.0000 -1.0000 5636628 1580705818.10 151.5049 60.0003 32.0000 1.9902 1.9916 418.0314 418.3766 0.0519 -1.0000 -1.0000 5636691 1580705818.20 151.5355 60.0003 32.0000 1.9903 1.9916 418.1436 418.4898 0.0520 -1.0000 -1.0000 5636753 1580705818.30 151.5355 60.0003 32.0000 1.9898 1.9911 418.2563 418.6018 0.0518 -1.0000 -1.0000 5636831 1580705818.40 151.5355 60.0003 32.0000 1.9899 1.9912 418.1832 418.5284 0.0518 -1.0000 -1.0000 5637582 1580705818.50 151.5355 60.0003 32.0000 1.9912 1.9925 418.1304 418.4761 0.0518 -1.0000 -1.0000 5637644 1580705818.60 151.5355 60.0003 32.0000 1.9910 1.9923 417.9097 418.2536 0.0516 -1.0000 -1.0000 5637722 1580705818.70 151.5312 60.0003 32.0000 1.9912 1.9926 418.0337 418.3789 0.0519 -1.0000 -1.0000 5637785 1580705818.80 151.5143 60.0003 32.0000 1.9904 1.9917 418.1745 418.5193 0.0518 -1.0000 -1.0000 5637847 1580705818.90 151.5143 60.0003 32.0000 1.9906 1.9920 418.1701 418.5164 0.0519 -1.0000 -1.0000 5637925 1580705819.00 151.5143 60.0003 32.0000 1.9906 1.9920 418.0191 418.3642 0.0518 -1.0000 -1.0000 5638003 1580705819.10 151.5143 60.0003 32.0000 1.9916 1.9930 418.0473 418.3944 0.0521 -1.0000 -1.0000 5638082 1580705819.20 151.5143 60.0003 32.0000 1.9910 1.9923 418.0290 418.3749 0.0519 -1.0000 -1.0000 5638144 1580705819.30 151.5481 60.0003 32.0000 1.9906 1.9919 418.0708 418.4162 0.0518 -1.0000 -1.0000 5638206 1580705819.40 151.5481 60.0003 32.0000 1.9902 1.9915 418.0899 418.4356 0.0519 -1.0000 -1.0000 5638269 1580705819.50 151.5481 60.0003 32.0000 1.9904 1.9918 418.2522 418.5975 0.0518 -1.0000 -1.0000 5638347 1580705819.60 151.5481 60.0003 32.0000 1.9906 1.9920 418.2710 418.6167 0.0519 -1.0000 -1.0000 5638410 1580705819.70 151.5481 60.0003 32.0000 1.9902 1.9916 418.0515 418.3967 0.0518 -1.0000 -1.0000 5638472 1580705819.80 151.4918 60.0001 32.0000 1.9908 1.9922 417.9837 418.3286 0.0518 -1.0000 -1.0000 5638550 1580705819.90 151.4738 60.0001 32.0000 1.9900 1.9914 417.9585 418.3036 0.0518 -1.0000 -1.0000 5638597 1580705820.00 151.4738 60.0001 32.0000 1.9899 1.9913 417.8985 418.2429 0.0517 -1.0000 -1.0000 5638800 1580705820.10 151.4738 60.0001 32.0000 1.9897 1.9911 418.2440 418.5899 0.0519 -1.0000 -1.0000 5638863 1580705820.20 151.4738 60.0001 32.0000 1.9909 1.9922 418.1093 418.4548 0.0518 -1.0000 -1.0000 5638925 1580705820.30 151.4738 60.0001 32.0000 1.9909 1.9922 418.0243 418.3692 0.0518 -1.0000 -1.0000 5638988 1580705820.40 151.4814 60.0001 32.0000 1.9901 1.9915 418.0005 418.3463 0.0519 -1.0000 -1.0000 5639050 1580705820.50 151.4814 60.0001 32.0000 1.9906 1.9919 418.0660 418.4120 0.0519 -1.0000 -1.0000 5639816 1580705820.60 151.4814 60.0001 32.0000 1.9903 1.9916 418.0965 418.4421 0.0519 -1.0000 -1.0000 5639894 1580705820.70 151.4814 60.0001 32.0000 1.9900 1.9914 418.2326 418.5780 0.0518 -1.0000 -1.0000 5639972 1580705820.80 151.4814 60.0001 32.0000 1.9894 1.9908 418.2582 418.6036 0.0519 -1.0000 -1.0000 5640035 1580705820.90 151.4814 60.0001 32.0000 1.9898 1.9912 418.0901 418.4351 0.0517 -1.0000 -1.0000 5640097 1580705821.00 151.5208 60.0001 32.0000 1.9899 1.9913 418.0180 418.3625 0.0517 -1.0000 -1.0000 5640160 1580705821.10 151.5238 60.0001 32.0000 1.9900 1.9914 417.9635 418.3087 0.0518 -1.0000 -1.0000 5640222 1580705821.20 151.5238 60.0001 32.0000 1.9898 1.9912 417.9173 418.2630 0.0519 -1.0000 -1.0000 5640300 1580705821.30 151.5238 60.0001 32.0000 1.9901 1.9914 418.1496 418.4950 0.0518 -1.0000 -1.0000 5640363 1580705821.40 151.5238 60.0001 32.0000 1.9903 1.9916 418.1656 418.5111 0.0518 -1.0000 -1.0000 5640425 1580705821.50 151.5199 60.0001 32.0000 1.9901 1.9915 418.2269 418.5721 0.0519 -1.0000 -1.0000 5640503 1580705821.60 151.4547 60.0001 32.0000 1.9902 1.9916 418.0167 418.3628 0.0519 -1.0000 -1.0000 5640566 1580705821.70 151.4547 60.0001 32.0000 1.9902 1.9916 417.9928 418.3390 0.0520 -1.0000 -1.0000 5640644 1580705821.80 151.4547 60.0001 32.0000 1.9902 1.9916 417.9679 418.3136 0.0519 -1.0000 -1.0000 5640706 1580705821.90 151.4547 60.0001 32.0000 1.9895 1.9908 418.0449 418.3899 0.0517 -1.0000 -1.0000 5640769 1580705822.00 151.4547 60.0001 32.0000 1.9893 1.9907 418.2962 418.6418 0.0519 -1.0000 -1.0000 5640831 1580705822.10 151.4733 60.0001 32.0000 1.9895 1.9909 418.2333 418.5794 0.0519 -1.0000 -1.0000 5640894 1580705822.20 151.4733 60.0001 32.0000 1.9896 1.9910 418.2825 418.6285 0.0519 -1.0000 -1.0000 5640956 1580705822.30 151.4733 60.0001 32.0000 1.9901 1.9915 418.0013 418.3461 0.0518 -1.0000 -1.0000 5641035 1580705822.40 151.4733 60.0001 32.0000 1.9905 1.9918 417.9659 418.3128 0.0521 -1.0000 -1.0000 5641097 1580705822.50 151.4733 60.0001 32.0000 1.9904 1.9917 417.9215 418.2677 0.0519 -1.0000 -1.0000 5641160 1580705822.60 151.4786 60.0001 32.0000 1.9904 1.9918 418.0759 418.4213 0.0518 -1.0000 -1.0000 5641238 1580705822.70 151.4899 60.0001 32.0000 1.9902 1.9916 418.2181 418.5640 0.0519 -1.0000 -1.0000 5641300 1580705822.80 151.4899 60.0001 32.0000 1.9900 1.9914 418.2210 418.5676 0.0520 -1.0000 -1.0000 5641363 1580705822.90 151.4899 60.0001 32.0000 1.9903 1.9917 418.0805 418.4258 0.0519 -1.0000 -1.0000 5641441 1580705823.00 151.4899 60.0001 32.0000 1.9906 1.9919 417.9842 418.3305 0.0519 -1.0000 -1.0000 5641503 1580705823.10 151.4899 60.0001 32.0000 1.9901 1.9914 417.9140 418.2596 0.0519 -1.0000 -1.0000 5641628 1580705823.20 151.4422 60.0001 32.0000 1.9905 1.9918 417.9409 418.2856 0.0518 -1.0000 -1.0000 5641691 1580705823.30 151.4422 60.0001 32.0000 1.9901 1.9914 418.0640 418.4095 0.0518 -1.0000 -1.0000 5641753 1580705823.40 151.4422 60.0001 32.0000 1.9900 1.9914 418.0914 418.4369 0.0519 -1.0000 -1.0000 5641816 1580705823.50 151.4422 60.0001 32.0000 1.9894 1.9908 418.1528 418.4991 0.0519 -1.0000 -1.0000 5641894 1580705823.60 151.4422 60.0001 32.0000 1.9900 1.9914 418.0590 418.4043 0.0518 -1.0000 -1.0000 5642128 1580705823.70 151.4422 60.0001 32.0000 1.9904 1.9917 418.0183 418.3633 0.0518 -1.0000 -1.0000 5642191 1580705823.80 151.5037 60.0001 32.0000 1.9910 1.9923 418.0278 418.3744 0.0519 -1.0000 -1.0000 5642253 1580705823.90 151.5037 60.0001 32.0000 1.9894 1.9908 418.0684 418.4130 0.0517 -1.0000 -1.0000 5642316 1580705824.00 151.5037 60.0001 32.0000 1.9904 1.9917 418.0525 418.3972 0.0518 -1.0000 -1.0000 5642394 1580705824.10 151.5037 60.0001 32.0000 1.9898 1.9912 418.1147 418.4604 0.0518 -1.0000 -1.0000 5642894 1580705824.20 151.5037 60.0001 32.0000 1.9909 1.9922 418.0784 418.4234 0.0518 -1.0000 -1.0000 5642956 1580705824.30 151.4290 60.0001 32.0000 1.9907 1.9920 418.0284 418.3749 0.0520 -1.0000 -1.0000 5643019 1580705824.40 151.4290 60.0001 32.0000 1.9901 1.9914 417.9939 418.3398 0.0519 -1.0000 -1.0000 5643097 1580705824.50 151.4290 60.0001 32.0000 1.9898 1.9912 418.0358 418.3817 0.0519 -1.0000 -1.0000 5643160 1580705824.60 151.4290 60.0001 32.0000 1.9895 1.9908 418.1421 418.4881 0.0519 -1.0000 -1.0000 5643628 1580705824.70 151.4290 60.0001 32.0000 1.9899 1.9913 418.1579 418.5038 0.0519 -1.0000 -1.0000 5643691 1580705824.80 151.4319 60.0001 32.0000 1.9891 1.9905 418.1236 418.4699 0.0519 -1.0000 -1.0000 5643753 1580705824.90 151.5247 59.9997 32.0000 1.9913 1.9927 417.9101 418.2564 0.0520 -1.0000 -1.0000 5643832 1580705825.00 151.5247 59.9997 32.0000 1.9910 1.9924 418.0064 418.3516 0.0518 -1.0000 -1.0000 5643894 1580705825.10 151.5247 59.9997 32.0000 1.9907 1.9920 417.9224 418.2674 0.0518 -1.0000 -1.0000 5643957 1580705825.20 151.5247 59.9997 32.0000 1.9903 1.9917 418.1088 418.4554 0.0520 -1.0000 -1.0000 5644035 1580705825.30 151.5247 59.9997 32.0000 1.9900 1.9913 418.1652 418.5118 0.0520 -1.0000 -1.0000 5644097 1580705825.40 151.5130 59.9997 32.0000 1.9908 1.9922 418.0236 418.3688 0.0518 -1.0000 -1.0000 5644160 1580705825.50 151.5130 59.9997 32.0000 1.9912 1.9925 418.0715 418.4161 0.0517 -1.0000 -1.0000 5644238 1580705825.60 151.5130 59.9997 32.0000 1.9914 1.9928 418.0069 418.3521 0.0519 -1.0000 -1.0000 5644300 1580705825.70 151.5130 59.9997 32.0000 1.9900 1.9914 418.1220 418.4680 0.0519 -1.0000 -1.0000 5644363 1580705825.80 151.5130 59.9997 32.0000 1.9906 1.9920 418.1307 418.4768 0.0519 -1.0000 -1.0000 5644425 1580705825.90 151.5149 59.9997 32.0000 1.9907 1.9921 418.1383 418.4840 0.0519 -1.0000 -1.0000 5644488 1580705826.00 151.5233 59.9997 32.0000 1.9910 1.9923 417.9254 418.2709 0.0519 -1.0000 -1.0000 5644566 1580705826.10 151.5233 59.9997 32.0000 1.9909 1.9922 417.8917 418.2373 0.0519 -1.0000 -1.0000 5644628 1580705826.20 151.5233 59.9997 32.0000 1.9908 1.9922 417.9615 418.3073 0.0519 -1.0000 -1.0000 5644816 1580705826.30 151.5233 59.9997 32.0000 1.9896 1.9909 418.1071 418.4535 0.0520 -1.0000 -1.0000 5644878 1580705826.40 151.5233 59.9997 32.0000 1.9901 1.9915 418.1842 418.5305 0.0519 -1.0000 -1.0000 5644941 1580705826.50 151.5236 59.9997 32.0000 1.9904 1.9917 418.1627 418.5083 0.0519 -1.0000 -1.0000 5645003 1580705826.60 151.5275 59.9997 32.0000 1.9901 1.9915 418.0912 418.4369 0.0519 -1.0000 -1.0000 5645097 1580705826.70 151.5275 59.9997 32.0000 1.9905 1.9918 418.1076 418.4533 0.0519 -1.0000 -1.0000 5645582 1580705826.80 151.5275 59.9997 32.0000 1.9906 1.9919 418.0537 418.3991 0.0518 -1.0000 -1.0000 5645644 1580705826.90 151.5275 59.9997 32.0000 1.9904 1.9918 418.1146 418.4604 0.0519 -1.0000 -1.0000 5645706 1580705827.00 151.5275 59.9997 32.0000 1.9900 1.9913 418.1407 418.4859 0.0517 -1.0000 -1.0000 5645769 1580705827.10 151.5382 59.9997 32.0000 1.9906 1.9920 418.1462 418.4921 0.0519 -1.0000 -1.0000 5645832 1580705827.20 151.5382 59.9997 32.0000 1.9906 1.9919 418.0427 418.3889 0.0520 -1.0000 -1.0000 5646097 1580705827.30 151.5382 59.9997 32.0000 1.9914 1.9928 417.9900 418.3363 0.0520 -1.0000 -1.0000 5646160 1580705827.40 151.5382 59.9997 32.0000 1.9913 1.9927 417.9610 418.3068 0.0519 -1.0000 -1.0000 5646222 1580705827.50 151.5382 59.9997 32.0000 1.9906 1.9920 418.0674 418.4131 0.0519 -1.0000 -1.0000 5646300 1580705827.60 151.4745 59.9997 32.0000 1.9899 1.9913 418.1313 418.4772 0.0519 -1.0000 -1.0000 5646363 1580705827.70 151.4745 59.9997 32.0000 1.9897 1.9910 418.1651 418.5107 0.0519 -1.0000 -1.0000 5646597 1580705827.80 151.4745 59.9997 32.0000 1.9904 1.9917 418.0886 418.4352 0.0521 -1.0000 -1.0000 5646660 1580705827.90 151.4745 59.9997 32.0000 1.9903 1.9917 417.9245 418.2692 0.0517 -1.0000 -1.0000 5646722 1580705828.00 151.4745 59.9997 32.0000 1.9906 1.9919 417.9650 418.3116 0.0520 -1.0000 -1.0000 5646800 1580705828.10 151.4745 59.9997 32.0000 1.9903 1.9917 418.0002 418.3457 0.0518 -1.0000 -1.0000 5646863 1580705828.20 151.4820 59.9997 32.0000 1.9902 1.9916 418.0608 418.4064 0.0519 -1.0000 -1.0000 5646925 1580705828.30 151.4820 59.9997 32.0000 1.9892 1.9905 418.2484 418.5953 0.0520 -1.0000 -1.0000 5646988 1580705828.40 151.4820 59.9997 32.0000 1.9894 1.9908 418.2408 418.5864 0.0518 -1.0000 -1.0000 5647050 1580705828.50 151.4820 59.9997 32.0000 1.9896 1.9909 418.0865 418.4328 0.0520 -1.0000 -1.0000 5647113 1580705828.60 151.4820 59.9997 32.0000 1.9916 1.9930 418.0844 418.4308 0.0520 -1.0000 -1.0000 5647191 1580705828.70 151.4820 59.9997 32.0000 1.9905 1.9918 417.9285 418.2746 0.0520 -1.0000 -1.0000 5647972 1580705828.80 151.4936 59.9997 32.0000 1.9905 1.9919 417.9937 418.3398 0.0519 -1.0000 -1.0000 5648035 1580705828.90 151.4986 59.9997 32.0000 1.9899 1.9913 418.2012 418.5466 0.0518 -1.0000 -1.0000 5648113 1580705829.00 151.4986 59.9997 32.0000 1.9898 1.9911 418.1496 418.4952 0.0519 -1.0000 -1.0000 5648175 1580705829.10 151.4986 59.9997 32.0000 1.9903 1.9916 418.0740 418.4193 0.0518 -1.0000 -1.0000 5648238 1580705829.20 151.4986 59.9997 32.0000 1.9907 1.9921 418.0092 418.3544 0.0517 -1.0000 -1.0000 5648316 1580705829.30 151.4986 59.9997 32.0000 1.9909 1.9922 417.9393 418.2845 0.0519 -1.0000 -1.0000 5648378 1580705829.40 151.5403 59.9997 32.0000 1.9901 1.9915 418.0711 418.4169 0.0519 -1.0000 -1.0000 5648441 1580705829.50 151.5403 59.9997 32.0000 1.9904 1.9917 418.2411 418.5859 0.0518 -1.0000 -1.0000 5648503 1580705829.60 151.5403 59.9997 32.0000 1.9900 1.9914 418.1881 418.5333 0.0518 -1.0000 -1.0000 5648581 1580705829.70 151.5403 59.9997 32.0000 1.9900 1.9914 418.2416 418.5874 0.0519 -1.0000 -1.0000 5648660 1580705829.80 151.5403 59.9997 32.0000 1.9907 1.9920 418.0715 418.4166 0.0518 -1.0000 -1.0000 5648722 1580705829.90 151.5184 59.9994 32.0000 1.9906 1.9919 418.0490 418.3936 0.0517 -1.0000 -1.0000 5648785 1580705830.00 151.5110 59.9994 32.0000 1.9910 1.9923 418.0340 418.3792 0.0518 -1.0000 -1.0000 5648863 1580705830.10 151.4606 59.9994 32.0000 1.9905 1.9919 417.9636 418.3092 0.0519 -1.0000 -1.0000 5648925 1580705830.20 151.4606 59.9994 32.0000 1.9896 1.9909 418.1581 418.5051 0.0521 -1.0000 -1.0000 5648988 1580705830.30 151.4606 59.9994 32.0000 1.9895 1.9908 418.2666 418.6122 0.0518 -1.0000 -1.0000 5649050 1580705830.40 151.4606 59.9994 32.0000 1.9907 1.9920 418.0096 418.3551 0.0519 -1.0000 -1.0000 5649128 1580705830.50 151.4606 59.9994 32.0000 1.9909 1.9922 417.9286 418.2749 0.0520 -1.0000 -1.0000 5649191 1580705830.60 151.4606 59.9994 32.0000 1.9905 1.9919 418.0504 418.3965 0.0519 -1.0000 -1.0000 5649253 1580705830.70 151.4606 59.9994 32.0000 1.9900 1.9914 418.1442 418.4903 0.0519 -1.0000 -1.0000 5649316 1580705830.80 151.4606 59.9994 32.0000 1.9893 1.9906 418.1053 418.4516 0.0520 -1.0000 -1.0000 5650238 1580705830.90 151.4606 59.9994 32.0000 1.9900 1.9914 418.1435 418.4873 0.0517 -1.0000 -1.0000 5650331 1580705831.00 151.4606 59.9994 32.0000 1.9910 1.9923 418.0778 418.4235 0.0519 -1.0000 -1.0000 5650394 1580705831.10 151.4770 59.9994 32.0000 1.9902 1.9916 417.9043 418.2494 0.0518 -1.0000 -1.0000 5650456 1580705831.20 151.4770 59.9994 32.0000 1.9903 1.9917 417.9137 418.2598 0.0519 -1.0000 -1.0000 5650535 1580705831.30 151.4770 59.9994 32.0000 1.9893 1.9906 418.1084 418.4539 0.0519 -1.0000 -1.0000 5650597 1580705831.40 151.4770 59.9994 32.0000 1.9896 1.9910 418.1545 418.5002 0.0518 -1.0000 -1.0000 5650660 1580705831.50 151.4770 59.9994 32.0000 1.9902 1.9916 418.0888 418.4344 0.0519 -1.0000 -1.0000 5650722 1580705831.60 151.4909 59.9994 32.0000 1.9906 1.9920 418.0011 418.3469 0.0519 -1.0000 -1.0000 5650785 1580705831.70 151.5134 59.9994 32.0000 1.9906 1.9920 417.9179 418.2636 0.0519 -1.0000 -1.0000 5650863 1580705831.80 151.5134 59.9994 32.0000 1.9907 1.9920 417.9124 418.2589 0.0520 -1.0000 -1.0000 5650925 1580705831.90 151.5134 59.9994 32.0000 1.9906 1.9920 418.0508 418.3971 0.0519 -1.0000 -1.0000 5650988 1580705832.00 151.5134 59.9994 32.0000 1.9904 1.9917 418.1127 418.4578 0.0517 -1.0000 -1.0000 5651066 1580705832.10 151.5134 59.9994 32.0000 1.9904 1.9917 418.1546 418.4992 0.0518 -1.0000 -1.0000 5651128 1580705832.20 151.5015 59.9994 32.0000 1.9905 1.9919 418.0785 418.4243 0.0519 -1.0000 -1.0000 5651191 1580705832.30 151.4904 59.9994 32.0000 1.9907 1.9921 417.8846 418.2304 0.0520 -1.0000 -1.0000 5651269 1580705832.40 151.4904 59.9994 32.0000 1.9898 1.9912 418.1495 418.4964 0.0521 -1.0000 -1.0000 5651331 1580705832.50 151.4904 59.9994 32.0000 1.9900 1.9914 418.1889 418.5356 0.0519 -1.0000 -1.0000 5651394 1580705832.60 151.4904 59.9994 32.0000 1.9894 1.9908 418.2150 418.5600 0.0517 -1.0000 -1.0000 5651472 1580705832.70 151.4904 59.9994 32.0000 1.9904 1.9917 418.1464 418.4922 0.0519 -1.0000 -1.0000 5651535 1580705832.80 151.4904 59.9994 32.0000 1.9905 1.9918 417.9847 418.3308 0.0520 -1.0000 -1.0000 5651597 1580705832.90 151.4904 59.9994 32.0000 1.9907 1.9921 417.8391 418.1853 0.0520 -1.0000 -1.0000 5652082 1580705833.00 151.4904 59.9994 32.0000 1.9907 1.9921 417.9546 418.3007 0.0519 -1.0000 -1.0000 5652144 1580705833.10 151.4904 59.9994 32.0000 1.9893 1.9906 418.1141 418.4595 0.0518 -1.0000 -1.0000 5652206 1580705833.20 151.4904 59.9994 32.0000 1.9900 1.9913 418.2019 418.5475 0.0519 -1.0000 -1.0000 5652285 1580705833.30 151.4904 59.9994 32.0000 1.9908 1.9922 418.2205 418.5671 0.0519 -1.0000 -1.0000 5652347 1580705833.40 151.4842 59.9994 32.0000 1.9901 1.9915 418.1394 418.4854 0.0520 -1.0000 -1.0000 5652581 1580705833.50 151.4842 59.9994 32.0000 1.9904 1.9917 418.0089 418.3551 0.0519 -1.0000 -1.0000 5652644 1580705833.60 151.4842 59.9994 32.0000 1.9908 1.9921 417.9463 418.2922 0.0520 -1.0000 -1.0000 5652706 1580705833.70 151.4842 59.9994 32.0000 1.9898 1.9911 418.1609 418.5078 0.0520 -1.0000 -1.0000 5652785 1580705833.80 151.4842 59.9994 32.0000 1.9893 1.9907 418.1724 418.5200 0.0522 -1.0000 -1.0000 5652910 1580705833.90 151.5058 59.9994 32.0000 1.9906 1.9920 418.1139 418.4585 0.0517 -1.0000 -1.0000 5653035 1580705834.00 151.5304 59.9994 32.0000 1.9912 1.9925 418.0926 418.4376 0.0517 -1.0000 -1.0000 5653097 1580705834.10 151.5304 59.9994 32.0000 1.9909 1.9922 417.9640 418.3098 0.0519 -1.0000 -1.0000 5653160 1580705834.20 151.5304 59.9994 32.0000 1.9898 1.9912 418.0139 418.3597 0.0519 -1.0000 -1.0000 5653222 1580705834.30 151.5304 59.9994 32.0000 1.9893 1.9906 418.1804 418.5262 0.0519 -1.0000 -1.0000 5653300 1580705834.40 151.5304 59.9994 32.0000 1.9899 1.9912 418.2072 418.5533 0.0519 -1.0000 -1.0000 5653363 1580705834.50 151.4540 59.9995 32.0000 1.9898 1.9912 418.1641 418.5093 0.0518 -1.0000 -1.0000 5653425 1580705834.60 151.4780 59.9998 32.0000 1.9898 1.9912 418.0787 418.4245 0.0520 -1.0000 -1.0000 5653503 1580705834.70 151.4780 59.9998 32.0000 1.9907 1.9920 418.0050 418.3518 0.0520 -1.0000 -1.0000 5653566 1580705834.80 151.4780 59.9998 32.0000 1.9905 1.9918 417.9115 418.2574 0.0519 -1.0000 -1.0000 5653629 1580705834.90 151.4780 59.9998 32.0000 1.9891 1.9905 418.0219 418.3679 0.0519 -1.0000 -1.0000 5654331 1580705835.00 151.4780 59.9998 32.0000 1.9899 1.9912 418.2487 418.5957 0.0521 -1.0000 -1.0000 5654394 1580705835.10 151.4780 59.9998 32.0000 1.9898 1.9912 418.1648 418.5112 0.0520 -1.0000 -1.0000 5654456 1580705835.20 151.4780 59.9998 32.0000 1.9909 1.9923 418.1321 418.4787 0.0520 -1.0000 -1.0000 5654535 1580705835.30 151.4780 59.9998 32.0000 1.9903 1.9916 417.9550 418.3009 0.0519 -1.0000 -1.0000 5654597 1580705835.40 151.4780 59.9998 32.0000 1.9904 1.9917 417.9932 418.3380 0.0518 -1.0000 -1.0000 5654660 1580705835.50 151.4780 59.9998 32.0000 1.9911 1.9925 418.0844 418.4292 0.0517 -1.0000 -1.0000 5654722 1580705835.60 151.5021 59.9998 32.0000 1.9902 1.9915 418.2892 418.6344 0.0518 -1.0000 -1.0000 5654800 1580705835.70 151.5021 59.9998 32.0000 1.9907 1.9920 418.1932 418.5389 0.0519 -1.0000 -1.0000 5654863 1580705835.80 151.5021 59.9998 32.0000 1.9909 1.9923 418.0275 418.3733 0.0518 -1.0000 -1.0000 5654941 1580705835.90 151.5021 59.9998 32.0000 1.9905 1.9919 418.0081 418.3534 0.0518 -1.0000 -1.0000 5655003 1580705836.00 151.5021 59.9998 32.0000 1.9901 1.9914 418.1054 418.4524 0.0520 -1.0000 -1.0000 5655629 1580705836.10 151.5021 59.9998 32.0000 1.9901 1.9914 418.1103 418.4564 0.0519 -1.0000 -1.0000 5655691 1580705836.20 151.5313 59.9998 32.0000 1.9907 1.9921 418.1398 418.4861 0.0520 -1.0000 -1.0000 5655753 1580705836.30 151.5313 59.9998 32.0000 1.9901 1.9914 418.1882 418.5351 0.0520 -1.0000 -1.0000 5655832 1580705836.40 151.5313 59.9998 32.0000 1.9907 1.9921 418.0290 418.3753 0.0520 -1.0000 -1.0000 5655894 1580705836.50 151.5313 59.9998 32.0000 1.9909 1.9923 417.8942 418.2391 0.0517 -1.0000 -1.0000 5655957 1580705836.60 151.5313 59.9998 32.0000 1.9912 1.9926 418.0291 418.3744 0.0519 -1.0000 -1.0000 5656035 1580705836.70 151.5313 59.9998 32.0000 1.9900 1.9914 418.0910 418.4372 0.0519 -1.0000 -1.0000 5656097 1580705836.80 151.5313 59.9998 32.0000 1.9894 1.9907 418.1957 418.5421 0.0520 -1.0000 -1.0000 5656160 1580705836.90 151.5313 59.9998 32.0000 1.9902 1.9915 418.0688 418.4145 0.0519 -1.0000 -1.0000 5656238 1580705837.00 151.5313 59.9998 32.0000 1.9917 1.9931 417.9380 418.2836 0.0519 -1.0000 -1.0000 5656300 1580705837.10 151.5313 59.9998 32.0000 1.9907 1.9921 417.9834 418.3283 0.0518 -1.0000 -1.0000 5656363 1580705837.20 151.5313 59.9998 32.0000 1.9906 1.9920 418.1263 418.4721 0.0518 -1.0000 -1.0000 5656441 1580705837.30 151.5313 59.9998 32.0000 1.9896 1.9910 418.1741 418.5192 0.0519 -1.0000 -1.0000 5656503 1580705837.40 151.4942 59.9998 32.0000 1.9896 1.9910 418.2413 418.5873 0.0519 -1.0000 -1.0000 5656566 1580705837.50 151.4942 59.9998 32.0000 1.9895 1.9908 418.1888 418.5345 0.0519 -1.0000 -1.0000 5656644 1580705837.60 151.4942 59.9998 32.0000 1.9902 1.9915 418.0219 418.3680 0.0519 -1.0000 -1.0000 5656706 1580705837.70 151.4942 59.9998 32.0000 1.9915 1.9929 417.9925 418.3387 0.0519 -1.0000 -1.0000 5656785 1580705837.80 151.4942 59.9998 32.0000 1.9913 1.9927 417.9813 418.3272 0.0520 -1.0000 -1.0000 5656847 1580705837.90 151.4942 59.9998 32.0000 1.9907 1.9920 418.0806 418.4265 0.0518 -1.0000 -1.0000 5656910 1580705838.00 151.4942 59.9998 32.0000 1.9901 1.9914 418.1697 418.5149 0.0518 -1.0000 -1.0000 5656988 1580705838.10 151.4942 59.9998 32.0000 1.9898 1.9912 418.1214 418.4667 0.0518 -1.0000 -1.0000 5657050 1580705838.20 151.4942 59.9998 32.0000 1.9910 1.9924 418.0938 418.4400 0.0521 -1.0000 -1.0000 5657113 1580705838.30 151.4942 59.9998 32.0000 1.9914 1.9927 417.9369 418.2828 0.0519 -1.0000 -1.0000 5657191 1580705838.40 151.4942 59.9998 32.0000 1.9911 1.9925 417.9837 418.3291 0.0518 -1.0000 -1.0000 5657253 1580705838.50 151.4942 59.9998 32.0000 1.9903 1.9916 417.9502 418.2957 0.0519 -1.0000 -1.0000 5657316 1580705838.60 151.5473 59.9998 32.0000 1.9901 1.9914 418.0681 418.4135 0.0519 -1.0000 -1.0000 5657394 1580705838.70 151.5473 59.9998 32.0000 1.9899 1.9912 418.2013 418.5476 0.0519 -1.0000 -1.0000 5657457 1580705838.80 151.5473 59.9998 32.0000 1.9906 1.9920 418.1889 418.5344 0.0518 -1.0000 -1.0000 5657519 1580705838.90 151.5473 59.9998 32.0000 1.9912 1.9926 418.1100 418.4565 0.0520 -1.0000 -1.0000 5657597 1580705839.00 151.5473 59.9998 32.0000 1.9908 1.9922 417.9772 418.3236 0.0519 -1.0000 -1.0000 5657660 1580705839.10 151.5473 59.9998 32.0000 1.9911 1.9924 418.1407 418.4864 0.0519 -1.0000 -1.0000 5657722 1580705839.20 151.5461 59.9998 32.0000 1.9899 1.9913 418.2051 418.5514 0.0520 -1.0000 -1.0000 5657785 1580705839.30 151.4575 59.9998 32.0000 1.9903 1.9917 418.1316 418.4771 0.0518 -1.0000 -1.0000 5657847 1580705839.40 151.4575 59.9998 32.0000 1.9903 1.9916 417.9980 418.3441 0.0521 -1.0000 -1.0000 5657910 1580705839.50 151.4575 59.9998 32.0000 1.9908 1.9921 417.9410 418.2877 0.0520 -1.0000 -1.0000 5657988 1580705839.60 151.4575 59.9998 32.0000 1.9905 1.9919 417.9534 418.3000 0.0520 -1.0000 -1.0000 5658113 1580705839.70 151.4575 59.9998 32.0000 1.9900 1.9914 418.1201 418.4655 0.0519 -1.0000 -1.0000 5658191 1580705839.80 151.4980 60.0005 32.0000 1.9904 1.9917 418.1658 418.5117 0.0519 -1.0000 -1.0000 5658253 1580705839.90 151.4980 60.0005 32.0000 1.9907 1.9921 418.1758 418.5221 0.0519 -1.0000 -1.0000 5658316 1580705840.00 151.4980 60.0005 32.0000 1.9897 1.9911 418.0808 418.4266 0.0520 -1.0000 -1.0000 5658394 1580705840.10 151.4980 60.0005 32.0000 1.9904 1.9918 417.9933 418.3398 0.0520 -1.0000 -1.0000 5658613 1580705840.20 151.4980 60.0005 32.0000 1.9917 1.9931 418.0804 418.4267 0.0519 -1.0000 -1.0000 5658675 1580705840.30 151.4849 60.0005 32.0000 1.9908 1.9921 418.1883 418.5341 0.0519 -1.0000 -1.0000 5658753 1580705840.40 151.4619 60.0005 32.0000 1.9904 1.9917 418.2576 418.6037 0.0519 -1.0000 -1.0000 5658816 1580705840.50 151.4619 60.0005 32.0000 1.9895 1.9908 418.1473 418.4936 0.0520 -1.0000 -1.0000 5658878 1580705840.60 151.4619 60.0005 32.0000 1.9901 1.9915 418.0728 418.4194 0.0520 -1.0000 -1.0000 5659113 1580705840.70 151.4619 60.0005 32.0000 1.9909 1.9922 418.0033 418.3506 0.0521 -1.0000 -1.0000 5659175 1580705840.80 151.4619 60.0005 32.0000 1.9905 1.9919 417.9872 418.3335 0.0520 -1.0000 -1.0000 5659238 1580705840.90 151.5019 60.0005 32.0000 1.9898 1.9912 418.1045 418.4506 0.0519 -1.0000 -1.0000 5659316 1580705841.00 151.5019 60.0005 32.0000 1.9894 1.9908 418.1598 418.5060 0.0520 -1.0000 -1.0000 5659379 1580705841.10 151.5019 60.0005 32.0000 1.9902 1.9916 418.0982 418.4447 0.0520 -1.0000 -1.0000 5659660 1580705841.20 151.5019 60.0005 32.0000 1.9903 1.9917 418.1568 418.5032 0.0520 -1.0000 -1.0000 5659738 1580705841.30 151.5019 60.0005 32.0000 1.9907 1.9921 418.0148 418.3607 0.0519 -1.0000 -1.0000 5659800 1580705841.40 151.5541 60.0005 32.0000 1.9904 1.9918 418.2720 418.6175 0.0518 -1.0000 -1.0000 5659863 1580705841.50 151.5594 60.0005 32.0000 1.9902 1.9915 418.2864 418.6324 0.0519 -1.0000 -1.0000 5659925 1580705841.60 151.5594 60.0005 32.0000 1.9912 1.9925 418.2503 418.5958 0.0518 -1.0000 -1.0000 5700128 1580705841.70 151.5594 60.0005 32.0000 1.9906 1.9920 418.0226 418.3683 0.0519 -1.0000 -1.0000 5700191 1580705841.80 151.5594 60.0005 32.0000 1.9907 1.9921 417.9844 418.3300 0.0518 -1.0000 -1.0000 5700253 1580705841.90 151.5594 60.0005 32.0000 1.9903 1.9916 418.0806 418.4263 0.0519 -1.0000 -1.0000 5700316 1580705842.00 151.5290 60.0005 32.0000 1.9898 1.9912 418.2743 418.6206 0.0519 -1.0000 -1.0000 5700394 1580705842.10 151.5290 60.0005 32.0000 1.9897 1.9911 418.1100 418.4558 0.0519 -1.0000 -1.0000 5700816 1580705842.20 151.5290 60.0005 32.0000 1.9905 1.9919 418.0590 418.4049 0.0520 -1.0000 -1.0000 5700878 1580705842.30 151.5290 60.0005 32.0000 1.9910 1.9924 418.1100 418.4550 0.0518 -1.0000 -1.0000 5700956 1580705842.40 151.5290 60.0005 32.0000 1.9915 1.9928 417.9117 418.2570 0.0519 -1.0000 -1.0000 5701019 1580705842.50 151.5263 60.0005 32.0000 1.9900 1.9913 418.0229 418.3693 0.0520 -1.0000 -1.0000 5701081 1580705842.60 151.5263 60.0005 32.0000 1.9892 1.9905 418.1421 418.4883 0.0520 -1.0000 -1.0000 5701331 1580705842.70 151.5263 60.0005 32.0000 1.9894 1.9907 418.2529 418.6000 0.0520 -1.0000 -1.0000 5701394 1580705842.80 151.5263 60.0005 32.0000 1.9896 1.9910 418.0674 418.4136 0.0519 -1.0000 -1.0000 5701456 1580705842.90 151.5263 60.0005 32.0000 1.9906 1.9920 417.9626 418.3091 0.0520 -1.0000 -1.0000 5701519 1580705843.00 151.5147 60.0005 32.0000 1.9906 1.9920 418.0059 418.3525 0.0520 -1.0000 -1.0000 5701581 1580705843.10 151.5106 60.0005 32.0000 1.9899 1.9912 417.9956 418.3415 0.0519 -1.0000 -1.0000 5701816 1580705843.20 151.5106 60.0005 32.0000 1.9895 1.9909 417.9032 418.2487 0.0519 -1.0000 -1.0000 5701894 1580705843.30 151.5106 60.0005 32.0000 1.9898 1.9912 418.1915 418.5381 0.0519 -1.0000 -1.0000 5701956 1580705843.40 151.5106 60.0005 32.0000 1.9903 1.9916 418.2101 418.5565 0.0520 -1.0000 -1.0000 5702019 1580705843.50 151.5104 60.0005 32.0000 1.9906 1.9920 418.0017 418.3465 0.0519 -1.0000 -1.0000 5702097 1580705843.60 151.5058 60.0005 32.0000 1.9903 1.9917 418.0142 418.3603 0.0519 -1.0000 -1.0000 5702378 1580705843.70 151.5058 60.0005 32.0000 1.9895 1.9908 418.1026 418.4481 0.0519 -1.0000 -1.0000 5702456 1580705843.80 151.5058 60.0005 32.0000 1.9901 1.9914 418.1801 418.5264 0.0519 -1.0000 -1.0000 5702519 1580705843.90 151.5058 60.0005 32.0000 1.9897 1.9911 418.1647 418.5106 0.0519 -1.0000 -1.0000 5702581 1580705844.00 151.5058 60.0005 32.0000 1.9907 1.9920 418.0495 418.3952 0.0519 -1.0000 -1.0000 5702660 1580705844.10 151.4837 60.0005 32.0000 1.9905 1.9919 417.9393 418.2856 0.0520 -1.0000 -1.0000 5702722 1580705844.20 151.4837 60.0005 32.0000 1.9898 1.9912 417.9448 418.2910 0.0520 -1.0000 -1.0000 5702831 1580705844.30 151.4837 60.0005 32.0000 1.9903 1.9916 417.9102 418.2567 0.0520 -1.0000 -1.0000 5702910 1580705844.40 151.4837 60.0005 32.0000 1.9899 1.9913 418.1173 418.4627 0.0518 -1.0000 -1.0000 5702988 1580705844.50 151.4837 60.0005 32.0000 1.9897 1.9911 418.2008 418.5465 0.0519 -1.0000 -1.0000 5703050 1580705844.60 151.4775 60.0005 32.0000 1.9895 1.9909 418.1283 418.4746 0.0520 -1.0000 -1.0000 5703144 1580705844.70 151.4511 60.0002 32.0000 1.9904 1.9918 418.0732 418.4194 0.0519 -1.0000 -1.0000 5703206 1580705844.80 151.4511 60.0002 32.0000 1.9902 1.9916 417.9528 418.2982 0.0519 -1.0000 -1.0000 5703269 1580705844.90 151.4511 60.0002 32.0000 1.9898 1.9911 418.0003 418.3462 0.0519 -1.0000 -1.0000 5703331 1580705845.00 151.4511 60.0002 32.0000 1.9901 1.9914 418.0634 418.4092 0.0519 -1.0000 -1.0000 5703394 1580705845.10 151.4511 60.0002 32.0000 1.9899 1.9913 418.1567 418.5024 0.0519 -1.0000 -1.0000 5703456 1580705845.20 151.5362 60.0002 32.0000 1.9897 1.9910 418.1515 418.4977 0.0520 -1.0000 -1.0000 5703660 1580705845.30 151.5362 60.0002 32.0000 1.9896 1.9909 418.0992 418.4456 0.0519 -1.0000 -1.0000 5703722 1580705845.40 151.5362 60.0002 32.0000 1.9904 1.9917 418.1257 418.4711 0.0519 -1.0000 -1.0000 5703785 1580705845.50 151.5362 60.0002 32.0000 1.9904 1.9917 418.0059 418.3526 0.0520 -1.0000 -1.0000 5703847 1580705845.60 151.5362 60.0002 32.0000 1.9906 1.9919 418.0125 418.3577 0.0518 -1.0000 -1.0000 5703910 1580705845.70 151.5033 60.0002 32.0000 1.9897 1.9911 418.1324 418.4778 0.0518 -1.0000 -1.0000 5704160 1580705845.80 151.4972 60.0002 32.0000 1.9899 1.9913 418.2053 418.5508 0.0518 -1.0000 -1.0000 5704222 1580705845.90 151.4972 60.0002 32.0000 1.9905 1.9918 418.0235 418.3689 0.0519 -1.0000 -1.0000 5704300 1580705846.00 151.4972 60.0002 32.0000 1.9908 1.9922 418.0002 418.3458 0.0518 -1.0000 -1.0000 5704363 1580705846.10 151.4972 60.0002 32.0000 1.9913 1.9926 418.0084 418.3552 0.0521 -1.0000 -1.0000 5704425 1580705846.20 151.4972 60.0002 32.0000 1.9899 1.9912 418.1188 418.4658 0.0521 -1.0000 -1.0000 5704660 1580705846.30 151.4972 60.0002 32.0000 1.9896 1.9910 418.1779 418.5250 0.0521 -1.0000 -1.0000 5704738 1580705846.40 151.4949 60.0002 32.0000 1.9900 1.9913 418.2134 418.5586 0.0519 -1.0000 -1.0000 5704816 1580705846.50 151.4949 60.0002 32.0000 1.9902 1.9916 418.2807 418.6270 0.0519 -1.0000 -1.0000 5704878 1580705846.60 151.4949 60.0002 32.0000 1.9918 1.9931 418.1668 418.5130 0.0520 -1.0000 -1.0000 5704941 1580705846.70 151.4949 60.0002 32.0000 1.9911 1.9924 418.0031 418.3494 0.0520 -1.0000 -1.0000 5705175 1580705846.80 151.4949 60.0002 32.0000 1.9902 1.9916 417.9938 418.3389 0.0517 -1.0000 -1.0000 5705238 1580705846.90 151.4968 60.0002 32.0000 1.9908 1.9921 417.9703 418.3153 0.0518 -1.0000 -1.0000 5705300 1580705847.00 151.5233 60.0002 32.0000 1.9900 1.9914 418.3710 418.7177 0.0520 -1.0000 -1.0000 5705363 1580705847.10 151.5233 60.0002 32.0000 1.9896 1.9910 418.2684 418.6149 0.0520 -1.0000 -1.0000 5705425 1580705847.20 151.5233 60.0002 32.0000 1.9901 1.9914 418.2016 418.5477 0.0519 -1.0000 -1.0000 5705629 1580705847.30 151.5233 60.0002 32.0000 1.9908 1.9921 418.0299 418.3755 0.0518 -1.0000 -1.0000 5705691 1580705847.40 151.5233 60.0002 32.0000 1.9908 1.9921 418.0068 418.3519 0.0519 -1.0000 -1.0000 5705754 1580705847.50 151.5133 60.0002 32.0000 1.9911 1.9924 417.9923 418.3394 0.0521 -1.0000 -1.0000 5705832 1580705847.60 151.5133 60.0002 32.0000 1.9908 1.9921 418.1297 418.4756 0.0519 -1.0000 -1.0000 5705894 1580705847.70 151.5133 60.0002 32.0000 1.9898 1.9911 418.2497 418.5958 0.0519 -1.0000 -1.0000 5705972 1580705847.80 151.5133 60.0002 32.0000 1.9904 1.9918 418.2142 418.5604 0.0520 -1.0000 -1.0000 5706144 1580705847.90 151.5133 60.0002 32.0000 1.9901 1.9915 418.2631 418.6097 0.0520 -1.0000 -1.0000 5706206 1580705848.00 151.5223 60.0002 32.0000 1.9910 1.9923 418.1213 418.4680 0.0521 -1.0000 -1.0000 5706285 1580705848.10 151.5259 60.0002 32.0000 1.9903 1.9916 418.0814 418.4272 0.0519 -1.0000 -1.0000 5706347 1580705848.20 151.5259 60.0002 32.0000 1.9898 1.9911 418.0924 418.4390 0.0520 -1.0000 -1.0000 5706410 1580705848.30 151.5259 60.0002 32.0000 1.9895 1.9909 418.1660 418.5118 0.0519 -1.0000 -1.0000 5707050 1580705848.40 151.5259 60.0002 32.0000 1.9902 1.9916 418.2356 418.5821 0.0520 -1.0000 -1.0000 5707097 1580705848.50 151.5259 60.0002 32.0000 1.9905 1.9919 418.1524 418.4984 0.0519 -1.0000 -1.0000 5707160 1580705848.60 151.5709 60.0002 32.0000 1.9907 1.9920 418.1965 418.5426 0.0519 -1.0000 -1.0000 5707238 1580705848.70 151.5709 60.0002 32.0000 1.9915 1.9928 418.1561 418.5012 0.0519 -1.0000 -1.0000 5707300 1580705848.80 151.5709 60.0002 32.0000 1.9909 1.9923 418.0149 418.3613 0.0520 -1.0000 -1.0000 5707363 1580705848.90 151.5709 60.0002 32.0000 1.9897 1.9911 418.0389 418.3843 0.0518 -1.0000 -1.0000 5707441 1580705849.00 151.5709 60.0002 32.0000 1.9896 1.9909 418.1530 418.4990 0.0519 -1.0000 -1.0000 5707503 1580705849.10 151.4718 60.0002 32.0000 1.9891 1.9904 418.1547 418.5006 0.0519 -1.0000 -1.0000 5707566 1580705849.20 151.4718 60.0002 32.0000 1.9899 1.9913 418.0786 418.4249 0.0520 -1.0000 -1.0000 5707629 1580705849.30 151.4718 60.0002 32.0000 1.9907 1.9921 418.0534 418.3993 0.0519 -1.0000 -1.0000 5707879 1580705849.40 151.4718 60.0002 32.0000 1.9907 1.9921 417.9773 418.3234 0.0519 -1.0000 -1.0000 5707941 1580705849.50 151.4718 60.0002 32.0000 1.9904 1.9917 417.9584 418.3040 0.0519 -1.0000 -1.0000 5708003 1580705849.60 151.4721 60.0002 32.0000 1.9903 1.9917 418.1640 418.5098 0.0519 -1.0000 -1.0000 5708066 1580705849.70 151.4759 60.0002 32.0000 1.9899 1.9913 418.2541 418.6003 0.0519 -1.0000 -1.0000 5708144 1580705849.80 151.4759 60.0002 32.0000 1.9896 1.9910 418.2058 418.5520 0.0519 -1.0000 -1.0000 5708331 1580705849.90 151.4759 60.0002 32.0000 1.9898 1.9911 418.1401 418.4865 0.0520 -1.0000 -1.0000 5708394 1580705850.00 151.4759 60.0002 32.0000 1.9907 1.9920 418.0012 418.3468 0.0518 -1.0000 -1.0000 5708456 1580705850.10 151.4759 60.0002 32.0000 1.9906 1.9919 418.0428 418.3880 0.0519 -1.0000 -1.0000 5708519 1580705850.20 151.4759 60.0002 32.0000 1.9909 1.9922 418.0064 418.3537 0.0521 -1.0000 -1.0000 5708581 1580705850.30 151.5297 60.0002 32.0000 1.9906 1.9919 418.1388 418.4852 0.0519 -1.0000 -1.0000 5709128 1580705850.40 151.5342 60.0002 32.0000 1.9901 1.9914 418.2158 418.5629 0.0521 -1.0000 -1.0000 5709191 1580705850.50 151.5342 60.0002 32.0000 1.9903 1.9917 418.1614 418.5073 0.0519 -1.0000 -1.0000 5709253 1580705850.60 151.5342 60.0002 32.0000 1.9915 1.9929 418.0345 418.3806 0.0519 -1.0000 -1.0000 5709316 1580705850.70 151.5342 60.0002 32.0000 1.9910 1.9923 418.0765 418.4221 0.0519 -1.0000 -1.0000 5709394 1580705850.80 151.5243 60.0002 32.0000 1.9903 1.9917 418.0396 418.3848 0.0518 -1.0000 -1.0000 5709457 1580705850.90 151.4862 60.0002 32.0000 1.9903 1.9917 418.2003 418.5460 0.0519 -1.0000 -1.0000 5709644 1580705851.00 151.4862 60.0002 32.0000 1.9893 1.9907 418.2464 418.5930 0.0520 -1.0000 -1.0000 5709706 1580705851.10 151.4862 60.0002 32.0000 1.9898 1.9911 418.2746 418.6209 0.0520 -1.0000 -1.0000 5709769 1580705851.20 151.4862 60.0002 32.0000 1.9900 1.9914 418.1951 418.5423 0.0521 -1.0000 -1.0000 5709847 1580705851.30 151.4862 60.0002 32.0000 1.9904 1.9917 418.1492 418.4955 0.0520 -1.0000 -1.0000 5709910 1580705851.40 151.4852 60.0002 32.0000 1.9902 1.9916 418.0202 418.3668 0.0519 -1.0000 -1.0000 5710144 1580705851.50 151.4852 60.0002 32.0000 1.9903 1.9916 418.1460 418.4914 0.0519 -1.0000 -1.0000 5710206 1580705851.60 151.4852 60.0002 32.0000 1.9897 1.9910 418.2105 418.5573 0.0520 -1.0000 -1.0000 5710269 1580705851.70 151.4852 60.0002 32.0000 1.9894 1.9908 418.2350 418.5810 0.0519 -1.0000 -1.0000 5710347 1580705851.80 151.4852 60.0002 32.0000 1.9901 1.9914 418.0920 418.4382 0.0519 -1.0000 -1.0000 5710410 1580705851.90 151.4944 60.0002 32.0000 1.9903 1.9917 418.0202 418.3652 0.0517 -1.0000 -1.0000 5710472 1580705852.00 151.5155 60.0002 32.0000 1.9909 1.9923 417.9904 418.3356 0.0518 -1.0000 -1.0000 5710550 1580705852.10 151.5155 60.0002 32.0000 1.9904 1.9918 418.0364 418.3828 0.0521 -1.0000 -1.0000 5710613 1580705852.20 151.5155 60.0002 32.0000 1.9898 1.9911 418.1704 418.5158 0.0518 -1.0000 -1.0000 5710675 1580705852.30 151.5155 60.0002 32.0000 1.9894 1.9907 418.2427 418.5886 0.0519 -1.0000 -1.0000 5710753 1580705852.40 151.5155 60.0002 32.0000 1.9896 1.9909 418.1940 418.5401 0.0520 -1.0000 -1.0000 5711097 1580705852.50 151.4999 60.0002 32.0000 1.9903 1.9916 418.1698 418.5163 0.0520 -1.0000 -1.0000 5711160 1580705852.60 151.4999 60.0002 32.0000 1.9903 1.9916 417.9696 418.3155 0.0519 -1.0000 -1.0000 5711238 1580705852.70 151.4999 60.0002 32.0000 1.9903 1.9916 418.1236 418.4704 0.0521 -1.0000 -1.0000 5711300 1580705852.80 151.4999 60.0002 32.0000 1.9899 1.9912 418.2180 418.5643 0.0520 -1.0000 -1.0000 5711363 1580705852.90 151.4999 60.0002 32.0000 1.9893 1.9907 418.2039 418.5504 0.0520 -1.0000 -1.0000 5711441 1580705853.00 151.4567 60.0002 32.0000 1.9901 1.9914 418.1872 418.5334 0.0519 -1.0000 -1.0000 5711488 1580705853.10 151.4533 60.0002 32.0000 1.9908 1.9921 418.1046 418.4498 0.0519 -1.0000 -1.0000 5711550 1580705853.20 151.4533 60.0002 32.0000 1.9906 1.9920 418.0202 418.3663 0.0519 -1.0000 -1.0000 5711628 1580705853.30 151.4533 60.0002 32.0000 1.9901 1.9914 418.0926 418.4381 0.0519 -1.0000 -1.0000 5711691 1580705853.40 151.4533 60.0002 32.0000 1.9900 1.9914 418.0675 418.4140 0.0520 -1.0000 -1.0000 5711863 1580705853.50 151.4533 60.0002 32.0000 1.9894 1.9907 418.1430 418.4884 0.0518 -1.0000 -1.0000 5711941 1580705853.60 151.4893 60.0002 32.0000 1.9899 1.9912 418.1482 418.4943 0.0520 -1.0000 -1.0000 5712003 1580705853.70 151.4893 60.0002 32.0000 1.9901 1.9915 418.0016 418.3477 0.0519 -1.0000 -1.0000 5712082 1580705853.80 151.4893 60.0002 32.0000 1.9905 1.9919 418.0406 418.3863 0.0519 -1.0000 -1.0000 5712144 1580705853.90 151.4893 60.0002 32.0000 1.9902 1.9916 418.0964 418.4424 0.0519 -1.0000 -1.0000 5712331 1580705854.00 151.4893 60.0002 32.0000 1.9899 1.9912 418.2358 418.5820 0.0520 -1.0000 -1.0000 5712394 1580705854.10 151.5293 60.0002 32.0000 1.9904 1.9918 418.2278 418.5749 0.0521 -1.0000 -1.0000 5712456 1580705854.20 151.5293 60.0002 32.0000 1.9905 1.9918 418.1632 418.5103 0.0521 -1.0000 -1.0000 5712519 1580705854.30 151.5293 60.0002 32.0000 1.9906 1.9920 418.1351 418.4808 0.0519 -1.0000 -1.0000 5712597 1580705854.40 151.5293 60.0002 32.0000 1.9910 1.9924 418.0493 418.3958 0.0519 -1.0000 -1.0000 5713097 1580705854.50 151.5293 60.0002 32.0000 1.9904 1.9918 418.0946 418.4404 0.0519 -1.0000 -1.0000 5713175 1580705854.60 151.5166 60.0003 32.0000 1.9897 1.9910 418.1218 418.4671 0.0518 -1.0000 -1.0000 5713253 1580705854.70 151.5096 60.0004 32.0000 1.9894 1.9908 418.2357 418.5815 0.0519 -1.0000 -1.0000 5713316 1580705854.80 151.5096 60.0004 32.0000 1.9903 1.9917 418.1303 418.4764 0.0519 -1.0000 -1.0000 5713379 1580705854.90 151.5096 60.0004 32.0000 1.9905 1.9918 418.0695 418.4161 0.0520 -1.0000 -1.0000 5713457 1580705855.00 151.5096 60.0004 32.0000 1.9902 1.9916 418.0245 418.3712 0.0520 -1.0000 -1.0000 5713582 1580705855.10 151.5096 60.0004 32.0000 1.9906 1.9919 418.0983 418.4444 0.0520 -1.0000 -1.0000 5713644 1580705855.20 151.4389 60.0004 32.0000 1.9904 1.9918 418.1192 418.4662 0.0521 -1.0000 -1.0000 5713722 1580705855.30 151.4389 60.0004 32.0000 1.9901 1.9915 418.1809 418.5275 0.0520 -1.0000 -1.0000 5713785 1580705855.40 151.4389 60.0004 32.0000 1.9905 1.9919 418.3215 418.6671 0.0518 -1.0000 -1.0000 5713847 1580705855.50 151.4389 60.0004 32.0000 1.9906 1.9920 418.2263 418.5716 0.0519 -1.0000 -1.0000 5714644 1580705855.60 151.4389 60.0004 32.0000 1.9895 1.9909 418.1546 418.5011 0.0520 -1.0000 -1.0000 5714706 1580705855.70 151.5305 60.0004 32.0000 1.9904 1.9917 418.0097 418.3556 0.0519 -1.0000 -1.0000 5714785 1580705855.80 151.5535 60.0004 32.0000 1.9910 1.9924 418.0509 418.3975 0.0520 -1.0000 -1.0000 5714847 1580705855.90 151.5535 60.0004 32.0000 1.9910 1.9923 418.1732 418.5195 0.0519 -1.0000 -1.0000 5714910 1580705856.00 151.5535 60.0004 32.0000 1.9903 1.9917 418.2404 418.5868 0.0520 -1.0000 -1.0000 5714972 1580705856.10 151.5535 60.0004 32.0000 1.9898 1.9911 418.1107 418.4577 0.0520 -1.0000 -1.0000 5715035 1580705856.20 151.5535 60.0004 32.0000 1.9901 1.9915 418.0653 418.4116 0.0520 -1.0000 -1.0000 5715097 1580705856.30 151.4816 60.0004 32.0000 1.9910 1.9923 417.9869 418.3323 0.0519 -1.0000 -1.0000 5715175 1580705856.40 151.4816 60.0004 32.0000 1.9901 1.9914 417.9976 418.3445 0.0520 -1.0000 -1.0000 5715238 1580705856.50 151.4816 60.0004 32.0000 1.9905 1.9919 417.9826 418.3287 0.0520 -1.0000 -1.0000 5715300 1580705856.60 151.4816 60.0004 32.0000 1.9900 1.9913 418.1678 418.5142 0.0520 -1.0000 -1.0000 5715379 1580705856.70 151.4816 60.0004 32.0000 1.9906 1.9919 418.2752 418.6214 0.0519 -1.0000 -1.0000 5715441 1580705856.80 151.4816 60.0004 32.0000 1.9902 1.9915 418.2974 418.6439 0.0519 -1.0000 -1.0000 5715503 1580705856.90 151.4816 60.0004 32.0000 1.9910 1.9923 418.2787 418.6243 0.0519 -1.0000 -1.0000 5715566 1580705857.00 151.5482 60.0004 32.0000 1.9901 1.9914 418.1400 418.4856 0.0518 -1.0000 -1.0000 5715863 1580705857.10 151.5482 60.0004 32.0000 1.9903 1.9917 418.0904 418.4356 0.0518 -1.0000 -1.0000 5715925 1580705857.20 151.5482 60.0004 32.0000 1.9900 1.9913 418.1370 418.4831 0.0519 -1.0000 -1.0000 5716003 1580705857.30 151.5482 60.0004 32.0000 1.9901 1.9915 418.1139 418.4599 0.0520 -1.0000 -1.0000 5716066 1580705857.40 151.5482 60.0004 32.0000 1.9907 1.9920 418.0790 418.4251 0.0520 -1.0000 -1.0000 5716129 1580705857.50 151.5482 60.0004 32.0000 1.9908 1.9922 418.0841 418.4301 0.0519 -1.0000 -1.0000 5716206 1580705857.60 151.5326 60.0004 32.0000 1.9904 1.9918 417.9604 418.3064 0.0519 -1.0000 -1.0000 5716269 1580705857.70 151.5326 60.0004 32.0000 1.9904 1.9917 417.9980 418.3448 0.0521 -1.0000 -1.0000 5716331 1580705857.80 151.5326 60.0004 32.0000 1.9907 1.9920 418.2581 418.6039 0.0519 -1.0000 -1.0000 5716394 1580705857.90 151.5326 60.0004 32.0000 1.9896 1.9909 418.2423 418.5889 0.0521 -1.0000 -1.0000 5716456 1580705858.00 151.5326 60.0004 32.0000 1.9899 1.9913 418.2979 418.6435 0.0518 -1.0000 -1.0000 5716644 1580705858.10 151.5465 60.0004 32.0000 1.9898 1.9912 418.1821 418.5279 0.0519 -1.0000 -1.0000 5716706 1580705858.20 151.6048 60.0004 32.0000 1.9906 1.9919 418.0264 418.3721 0.0519 -1.0000 -1.0000 5716769 1580705858.30 151.6048 60.0004 32.0000 1.9912 1.9925 418.0593 418.4055 0.0520 -1.0000 -1.0000 5716847 1580705858.40 151.6048 60.0004 32.0000 1.9903 1.9917 418.1414 418.4863 0.0519 -1.0000 -1.0000 5716910 1580705858.50 151.6048 60.0004 32.0000 1.9904 1.9917 418.1743 418.5211 0.0520 -1.0000 -1.0000 5717128 1580705858.60 151.6048 60.0004 32.0000 1.9899 1.9913 418.1728 418.5185 0.0518 -1.0000 -1.0000 5717206 1580705858.70 151.5980 60.0004 32.0000 1.9902 1.9915 418.0502 418.3952 0.0518 -1.0000 -1.0000 5717269 1580705858.80 151.5980 60.0004 32.0000 1.9912 1.9926 418.0305 418.3756 0.0518 -1.0000 -1.0000 5717331 1580705858.90 151.5980 60.0004 32.0000 1.9912 1.9926 418.1290 418.4737 0.0517 -1.0000 -1.0000 5717394 1580705859.00 151.5980 60.0004 32.0000 1.9905 1.9918 418.2686 418.6135 0.0519 -1.0000 -1.0000 5717644 1580705859.10 151.5980 60.0004 32.0000 1.9910 1.9924 418.2927 418.6398 0.0519 -1.0000 -1.0000 5717691 1580705859.20 151.5806 60.0004 32.0000 1.9904 1.9918 418.1609 418.5069 0.0519 -1.0000 -1.0000 5717769 1580705859.30 151.5762 60.0004 32.0000 1.9910 1.9924 418.0794 418.4256 0.0519 -1.0000 -1.0000 5717832 1580705859.40 151.5762 60.0004 32.0000 1.9907 1.9921 418.0564 418.4021 0.0519 -1.0000 -1.0000 5717894 1580705859.50 151.5762 60.0004 32.0000 1.9902 1.9916 418.1166 418.4631 0.0520 -1.0000 -1.0000 5717972 1580705859.60 151.5762 60.0004 32.0000 1.9903 1.9916 418.2216 418.5667 0.0519 -1.0000 -1.0000 5718144 1580705859.70 151.5762 60.0004 32.0000 1.9896 1.9910 418.2191 418.5659 0.0520 -1.0000 -1.0000 5718222 1580705859.80 151.5295 60.0005 32.0000 1.9900 1.9913 418.1644 418.5102 0.0518 -1.0000 -1.0000 5718285 1580705859.90 151.5295 60.0005 32.0000 1.9907 1.9920 418.0521 418.3970 0.0518 -1.0000 -1.0000 5718347 1580705860.00 151.5295 60.0005 32.0000 1.9909 1.9923 418.0732 418.4188 0.0519 -1.0000 -1.0000 5718410 1580705860.10 151.5295 60.0005 32.0000 1.9905 1.9919 418.0791 418.4248 0.0519 -1.0000 -1.0000 5718644 1580705860.20 151.5295 60.0005 32.0000 1.9904 1.9918 418.1251 418.4718 0.0521 -1.0000 -1.0000 5718706 1580705860.30 151.5436 60.0005 32.0000 1.9898 1.9911 418.2337 418.5801 0.0519 -1.0000 -1.0000 5718769 1580705860.40 151.5453 60.0005 32.0000 1.9907 1.9920 418.0359 418.3814 0.0518 -1.0000 -1.0000 5718831 1580705860.50 151.5453 60.0005 32.0000 1.9908 1.9921 417.9586 418.3043 0.0520 -1.0000 -1.0000 5718894 1580705860.60 151.5453 60.0005 32.0000 1.9903 1.9917 418.0408 418.3867 0.0518 -1.0000 -1.0000 5719097 1580705860.70 151.5453 60.0005 32.0000 1.9907 1.9921 418.0341 418.3792 0.0520 -1.0000 -1.0000 5719160 1580705860.80 151.5493 60.0005 32.0000 1.9902 1.9916 418.1145 418.4606 0.0520 -1.0000 -1.0000 5719222 1580705860.90 151.5619 60.0005 32.0000 1.9902 1.9915 418.1757 418.5234 0.0522 -1.0000 -1.0000 5719285 1580705861.00 151.5619 60.0005 32.0000 1.9898 1.9911 418.2462 418.5923 0.0519 -1.0000 -1.0000 5719347 1580705861.10 151.5619 60.0005 32.0000 1.9901 1.9915 418.2105 418.5568 0.0520 -1.0000 -1.0000 5719629 1580705861.20 151.5619 60.0005 32.0000 1.9911 1.9924 418.0435 418.3893 0.0519 -1.0000 -1.0000 5719706 1580705861.30 151.5619 60.0005 32.0000 1.9909 1.9922 418.0173 418.3641 0.0520 -1.0000 -1.0000 5719769 1580705861.40 151.5366 60.0005 32.0000 1.9898 1.9912 417.9570 418.3031 0.0520 -1.0000 -1.0000 5719831 1580705861.50 151.5366 60.0005 32.0000 1.9905 1.9918 418.2052 418.5517 0.0520 -1.0000 -1.0000 5719894 1580705861.60 151.5366 60.0005 32.0000 1.9895 1.9908 418.1711 418.5178 0.0520 -1.0000 -1.0000 5720331 1580705861.70 151.5366 60.0005 32.0000 1.9900 1.9913 418.1344 418.4812 0.0521 -1.0000 -1.0000 5720410 1580705861.80 151.5366 60.0005 32.0000 1.9908 1.9921 418.0079 418.3546 0.0520 -1.0000 -1.0000 5720472 1580705861.90 151.5440 60.0005 32.0000 1.9907 1.9921 417.9418 418.2880 0.0519 -1.0000 -1.0000 5720535 1580705862.00 151.5505 60.0005 32.0000 1.9904 1.9917 418.0168 418.3625 0.0519 -1.0000 -1.0000 5720613 1580705862.10 151.5505 60.0005 32.0000 1.9901 1.9914 418.0138 418.3596 0.0519 -1.0000 -1.0000 5720910 1580705862.20 151.5505 60.0005 32.0000 1.9900 1.9914 418.1517 418.4979 0.0519 -1.0000 -1.0000 5720972 1580705862.30 151.5505 60.0005 32.0000 1.9889 1.9903 418.1650 418.5112 0.0520 -1.0000 -1.0000 5721050 1580705862.40 151.5505 60.0005 32.0000 1.9901 1.9915 418.0609 418.4072 0.0520 -1.0000 -1.0000 5721113 1580705862.50 151.5333 60.0005 32.0000 1.9907 1.9920 417.9642 418.3104 0.0520 -1.0000 -1.0000 5721175 1580705862.60 151.5333 60.0005 32.0000 1.9902 1.9915 418.0874 418.4345 0.0520 -1.0000 -1.0000 5721425 1580705862.70 151.5333 60.0005 32.0000 1.9892 1.9906 418.2115 418.5576 0.0519 -1.0000 -1.0000 5721488 1580705862.80 151.5333 60.0005 32.0000 1.9894 1.9907 418.2122 418.5576 0.0519 -1.0000 -1.0000 5721550 1580705862.90 151.5333 60.0005 32.0000 1.9896 1.9910 418.0391 418.3856 0.0520 -1.0000 -1.0000 5721613 1580705863.00 151.4877 60.0005 32.0000 1.9902 1.9916 418.0266 418.3723 0.0519 -1.0000 -1.0000 5721675 1580705863.10 151.4856 60.0005 32.0000 1.9906 1.9920 417.9731 418.3192 0.0519 -1.0000 -1.0000 5721879 1580705863.20 151.4856 60.0005 32.0000 1.9906 1.9920 418.1143 418.4601 0.0519 -1.0000 -1.0000 5721941 1580705863.30 151.4856 60.0005 32.0000 1.9894 1.9907 418.1679 418.5135 0.0518 -1.0000 -1.0000 5722003 1580705863.40 151.4856 60.0005 32.0000 1.9893 1.9906 418.1991 418.5458 0.0520 -1.0000 -1.0000 5722066 1580705863.50 151.4906 60.0005 32.0000 1.9901 1.9915 418.1375 418.4841 0.0520 -1.0000 -1.0000 5722144 1580705863.60 151.5758 60.0005 32.0000 1.9907 1.9920 418.0452 418.3911 0.0519 -1.0000 -1.0000 5722206 1580705863.70 151.5758 60.0005 32.0000 1.9906 1.9920 418.0657 418.4112 0.0519 -1.0000 -1.0000 5722363 1580705863.80 151.5758 60.0005 32.0000 1.9898 1.9911 418.1483 418.4943 0.0519 -1.0000 -1.0000 5722425 1580705863.90 151.5758 60.0005 32.0000 1.9901 1.9915 418.2335 418.5794 0.0519 -1.0000 -1.0000 5722488 1580705864.00 151.5758 60.0005 32.0000 1.9898 1.9911 418.1670 418.5133 0.0520 -1.0000 -1.0000 5722566 1580705864.10 151.5324 60.0005 32.0000 1.9909 1.9923 417.9897 418.3356 0.0519 -1.0000 -1.0000 5722628 1580705864.20 151.5137 60.0005 32.0000 1.9912 1.9925 417.9367 418.2820 0.0518 -1.0000 -1.0000 5723097 1580705864.30 151.5137 60.0005 32.0000 1.9903 1.9917 418.0385 418.3840 0.0519 -1.0000 -1.0000 5723175 1580705864.40 151.5137 60.0005 32.0000 1.9898 1.9911 418.0885 418.4348 0.0520 -1.0000 -1.0000 5723238 1580705864.50 151.5137 60.0005 32.0000 1.9902 1.9916 418.1866 418.5338 0.0521 -1.0000 -1.0000 5723300 1580705864.60 151.5137 60.0005 32.0000 1.9907 1.9921 418.1071 418.4540 0.0520 -1.0000 -1.0000 5723379 1580705864.70 151.5238 60.0003 32.0000 1.9907 1.9920 418.1336 418.4795 0.0519 -1.0000 -1.0000 5723613 1580705864.80 151.5238 60.0003 32.0000 1.9913 1.9926 417.9941 418.3403 0.0520 -1.0000 -1.0000 5723675 1580705864.90 151.5238 60.0003 32.0000 1.9900 1.9914 418.1301 418.4769 0.0520 -1.0000 -1.0000 5723769 1580705865.00 151.5238 60.0003 32.0000 1.9900 1.9914 418.1703 418.5165 0.0519 -1.0000 -1.0000 5723832 1580705865.10 151.5238 60.0003 32.0000 1.9888 1.9901 418.1977 418.5440 0.0520 -1.0000 -1.0000 5723894 1580705865.20 151.5238 60.0003 32.0000 1.9898 1.9911 418.1691 418.5151 0.0519 -1.0000 -1.0000 5724175 1580705865.30 151.5311 60.0003 32.0000 1.9902 1.9916 418.0628 418.4092 0.0520 -1.0000 -1.0000 5724238 1580705865.40 151.5311 60.0003 32.0000 1.9904 1.9917 418.0532 418.3996 0.0520 -1.0000 -1.0000 5724300 1580705865.50 151.5311 60.0003 32.0000 1.9907 1.9920 417.9981 418.3443 0.0520 -1.0000 -1.0000 5724378 1580705865.60 151.5311 60.0003 32.0000 1.9895 1.9909 418.0501 418.3960 0.0519 -1.0000 -1.0000 5724441 1580705865.70 151.5311 60.0003 32.0000 1.9899 1.9912 418.1787 418.5253 0.0521 -1.0000 -1.0000 5724503 1580705865.80 151.5900 60.0003 32.0000 1.9897 1.9911 418.2393 418.5857 0.0519 -1.0000 -1.0000 5724566 1580705865.90 151.5900 60.0003 32.0000 1.9891 1.9905 418.2744 418.6207 0.0520 -1.0000 -1.0000 5724628 1580705866.00 151.5900 60.0003 32.0000 1.9905 1.9919 418.0973 418.4433 0.0519 -1.0000 -1.0000 5724706 1580705866.10 151.5900 60.0003 32.0000 1.9905 1.9918 418.1482 418.4946 0.0519 -1.0000 -1.0000 5724769 1580705866.20 151.5900 60.0003 32.0000 1.9899 1.9913 418.1410 418.4866 0.0519 -1.0000 -1.0000 5724863 1580705866.30 151.5866 60.0003 32.0000 1.9900 1.9914 418.1948 418.5411 0.0520 -1.0000 -1.0000 5724925 1580705866.40 151.5751 60.0003 32.0000 1.9898 1.9912 418.1028 418.4481 0.0518 -1.0000 -1.0000 5724988 1580705866.50 151.5751 60.0003 32.0000 1.9900 1.9913 418.1276 418.4733 0.0519 -1.0000 -1.0000 5725050 1580705866.60 151.5751 60.0003 32.0000 1.9902 1.9916 418.0313 418.3779 0.0520 -1.0000 -1.0000 5725128 1580705866.70 151.5751 60.0003 32.0000 1.9911 1.9925 417.9776 418.3236 0.0520 -1.0000 -1.0000 5725191 1580705866.80 151.5751 60.0003 32.0000 1.9905 1.9919 418.0180 418.3642 0.0519 -1.0000 -1.0000 5725363 1580705866.90 151.5406 60.0003 32.0000 1.9895 1.9908 418.0845 418.4301 0.0519 -1.0000 -1.0000 5725441 1580705867.00 151.5193 60.0003 32.0000 1.9882 1.9895 418.1551 418.5009 0.0520 -1.0000 -1.0000 5725503 1580705867.10 151.5193 60.0003 32.0000 1.9892 1.9906 418.0990 418.4461 0.0520 -1.0000 -1.0000 5725566 1580705867.20 151.5193 60.0003 32.0000 1.9902 1.9916 418.0122 418.3589 0.0520 -1.0000 -1.0000 5725644 1580705867.30 151.5193 60.0003 32.0000 1.9904 1.9917 417.9534 418.3005 0.0521 -1.0000 -1.0000 5725879 1580705867.40 151.5193 60.0003 32.0000 1.9901 1.9915 418.0753 418.4221 0.0520 -1.0000 -1.0000 5725941 1580705867.50 151.6351 60.0003 32.0000 1.9891 1.9905 418.1561 418.5028 0.0520 -1.0000 -1.0000 5726003 1580705867.60 151.6351 60.0003 32.0000 1.9887 1.9901 418.2308 418.5776 0.0520 -1.0000 -1.0000 5726066 1580705867.70 151.6351 60.0003 32.0000 1.9897 1.9911 418.2041 418.5505 0.0520 -1.0000 -1.0000 5726144 1580705867.80 151.6351 60.0003 32.0000 1.9914 1.9928 418.1831 418.5306 0.0521 -1.0000 -1.0000 5726894 1580705867.90 151.6351 60.0003 32.0000 1.9903 1.9916 418.0289 418.3752 0.0520 -1.0000 -1.0000 5726956 1580705868.00 151.6827 60.0003 32.0000 1.9906 1.9919 417.9745 418.3209 0.0520 -1.0000 -1.0000 5727035 1580705868.10 151.6830 60.0003 32.0000 1.9905 1.9919 418.1004 418.4456 0.0518 -1.0000 -1.0000 5727097 1580705868.20 151.6830 60.0003 32.0000 1.9903 1.9916 418.1831 418.5291 0.0519 -1.0000 -1.0000 5727160 1580705868.30 151.6830 60.0003 32.0000 1.9910 1.9924 418.0545 418.4007 0.0521 -1.0000 -1.0000 5727535 1580705868.40 151.6830 60.0003 32.0000 1.9913 1.9927 418.0282 418.3745 0.0520 -1.0000 -1.0000 5727597 1580705868.50 151.6576 60.0003 32.0000 1.9910 1.9924 417.9553 418.3013 0.0520 -1.0000 -1.0000 5727660 1580705868.60 151.6339 60.0003 32.0000 1.9902 1.9916 418.1200 418.4666 0.0520 -1.0000 -1.0000 5727738 1580705868.70 151.6339 60.0003 32.0000 1.9894 1.9907 418.2037 418.5495 0.0519 -1.0000 -1.0000 5727800 1580705868.80 151.6339 60.0003 32.0000 1.9898 1.9911 418.2059 418.5530 0.0520 -1.0000 -1.0000 5727863 1580705868.90 151.6339 60.0003 32.0000 1.9901 1.9915 418.1696 418.5157 0.0519 -1.0000 -1.0000 5727925 1580705869.00 151.6339 60.0003 32.0000 1.9904 1.9917 418.0049 418.3503 0.0519 -1.0000 -1.0000 5727988 1580705869.10 151.5429 60.0003 32.0000 1.9910 1.9924 417.9629 418.3091 0.0520 -1.0000 -1.0000 5728050 1580705869.20 151.5429 60.0003 32.0000 1.9895 1.9908 417.9511 418.2972 0.0519 -1.0000 -1.0000 5728129 1580705869.30 151.5429 60.0003 32.0000 1.9897 1.9911 417.9978 418.3444 0.0520 -1.0000 -1.0000 5728191 1580705869.40 151.5429 60.0003 32.0000 1.9893 1.9906 418.1337 418.4798 0.0520 -1.0000 -1.0000 5728253 1580705869.50 151.5429 60.0003 32.0000 1.9898 1.9912 418.0133 418.3598 0.0520 -1.0000 -1.0000 5728331 1580705869.60 151.5032 60.0005 32.0000 1.9893 1.9906 417.9781 418.3241 0.0519 -1.0000 -1.0000 5728394 1580705869.70 151.4850 60.0006 32.0000 1.9898 1.9912 417.9545 418.3005 0.0519 -1.0000 -1.0000 5728456 1580705869.80 151.4829 60.0006 32.0000 1.9898 1.9912 418.0355 418.3821 0.0521 -1.0000 -1.0000 5728847 1580705869.90 151.5286 60.0006 32.0000 1.9888 1.9902 418.0939 418.4406 0.0520 -1.0000 -1.0000 5728910 1580705870.00 151.5286 60.0006 32.0000 1.9886 1.9900 418.1066 418.4535 0.0521 -1.0000 -1.0000 5728972 1580705870.10 151.5286 60.0006 32.0000 1.9890 1.9904 418.1544 418.5012 0.0520 -1.0000 -1.0000 5729035 1580705870.20 151.5286 60.0006 32.0000 1.9898 1.9911 418.0466 418.3932 0.0520 -1.0000 -1.0000 5729097 1580705870.30 151.5286 60.0006 32.0000 1.9901 1.9915 417.9469 418.2931 0.0519 -1.0000 -1.0000 5729410 1580705870.40 151.5286 60.0006 32.0000 1.9899 1.9913 417.9870 418.3341 0.0521 -1.0000 -1.0000 5729456 1580705870.50 151.5286 60.0006 32.0000 1.9892 1.9906 418.0955 418.4414 0.0520 -1.0000 -1.0000 5729535 1580705870.60 151.5286 60.0006 32.0000 1.9892 1.9905 418.2001 418.5472 0.0520 -1.0000 -1.0000 5729597 1580705870.70 151.5286 60.0006 32.0000 1.9893 1.9907 418.0564 418.4030 0.0520 -1.0000 -1.0000 5729660 1580705870.80 151.4531 60.0006 32.0000 1.9895 1.9908 417.9632 418.3103 0.0521 -1.0000 -1.0000 5729894 1580705870.90 151.4116 60.0006 32.0000 1.9894 1.9907 417.8955 418.2422 0.0520 -1.0000 -1.0000 5729956 1580705871.00 151.4116 60.0006 32.0000 1.9895 1.9909 417.9385 418.2847 0.0520 -1.0000 -1.0000 5730019 1580705871.10 151.4116 60.0006 32.0000 1.9892 1.9906 418.0455 418.3921 0.0520 -1.0000 -1.0000 5730082 1580705871.20 151.4116 60.0006 32.0000 1.9878 1.9892 418.0725 418.4188 0.0519 -1.0000 -1.0000 5730160 1580705871.30 151.4116 60.0006 32.0000 1.9886 1.9899 418.0878 418.4341 0.0520 -1.0000 -1.0000 5730222 1580705871.40 151.4913 60.0006 32.0000 1.9890 1.9904 418.0958 418.4431 0.0521 -1.0000 -1.0000 5730285 1580705871.50 151.4913 60.0006 32.0000 1.9898 1.9912 417.9794 418.3258 0.0520 -1.0000 -1.0000 5730363 1580705871.60 151.4913 60.0006 32.0000 1.9896 1.9910 417.9859 418.3330 0.0521 -1.0000 -1.0000 5730425 1580705871.70 151.4913 60.0006 32.0000 1.9885 1.9899 417.9783 418.3249 0.0520 -1.0000 -1.0000 5730488 1580705871.80 151.4913 60.0006 32.0000 1.9890 1.9903 418.0817 418.4277 0.0520 -1.0000 -1.0000 5730550 1580705871.90 151.5277 60.0006 32.0000 1.9891 1.9904 418.1486 418.4948 0.0519 -1.0000 -1.0000 5730613 1580705872.00 151.5277 60.0006 32.0000 1.9897 1.9911 418.0415 418.3879 0.0520 -1.0000 -1.0000 5730691 1580705872.10 151.5277 60.0006 32.0000 1.9898 1.9912 417.9985 418.3453 0.0521 -1.0000 -1.0000 5730753 1580705872.20 151.5277 60.0006 32.0000 1.9903 1.9917 417.9421 418.2878 0.0519 -1.0000 -1.0000 5730816 1580705872.30 151.5277 60.0006 32.0000 1.9898 1.9911 418.0081 418.3557 0.0521 -1.0000 -1.0000 5730894 1580705872.40 151.5277 60.0006 32.0000 1.9896 1.9910 418.1139 418.4613 0.0522 -1.0000 -1.0000 5730956 1580705872.50 151.4860 60.0006 32.0000 1.9887 1.9900 418.1749 418.5217 0.0520 -1.0000 -1.0000 5731019 1580705872.60 151.4860 60.0006 32.0000 1.9888 1.9902 418.1011 418.4474 0.0520 -1.0000 -1.0000 5731097 1580705872.70 151.4860 60.0006 32.0000 1.9897 1.9911 418.0636 418.4099 0.0520 -1.0000 -1.0000 5731160 1580705872.80 151.4860 60.0006 32.0000 1.9892 1.9906 418.0940 418.4402 0.0520 -1.0000 -1.0000 5731222 1580705872.90 151.4860 60.0006 32.0000 1.9890 1.9904 418.1739 418.5210 0.0521 -1.0000 -1.0000 5731660 1580705873.00 151.4860 60.0006 32.0000 1.9887 1.9901 418.2102 418.5564 0.0520 -1.0000 -1.0000 5731722 1580705873.10 151.5071 60.0006 32.0000 1.9890 1.9904 418.1216 418.4684 0.0520 -1.0000 -1.0000 5731785 1580705873.20 151.5071 60.0006 32.0000 1.9889 1.9902 417.9934 418.3399 0.0521 -1.0000 -1.0000 5731863 1580705873.30 151.5071 60.0006 32.0000 1.9899 1.9913 417.9233 418.2708 0.0521 -1.0000 -1.0000 5731925 1580705873.40 151.5071 60.0006 32.0000 1.9900 1.9913 417.9343 418.2811 0.0521 -1.0000 -1.0000 5732144 1580705873.50 151.5071 60.0006 32.0000 1.9900 1.9913 417.9880 418.3340 0.0520 -1.0000 -1.0000 5732222 1580705873.60 151.5124 60.0006 32.0000 1.9895 1.9908 418.0897 418.4368 0.0522 -1.0000 -1.0000 5732285 1580705873.70 151.5124 60.0006 32.0000 1.9889 1.9903 418.1726 418.5191 0.0519 -1.0000 -1.0000 5732363 1580705873.80 151.5124 60.0006 32.0000 1.9889 1.9903 418.0692 418.4155 0.0519 -1.0000 -1.0000 5732425 1580705873.90 151.5124 60.0006 32.0000 1.9900 1.9914 417.9434 418.2890 0.0519 -1.0000 -1.0000 5732613 1580705874.00 151.5124 60.0006 32.0000 1.9900 1.9914 417.8301 418.1766 0.0521 -1.0000 -1.0000 5732691 1580705874.10 151.5007 60.0006 32.0000 1.9900 1.9914 418.0240 418.3701 0.0520 -1.0000 -1.0000 5732753 1580705874.20 151.4558 60.0006 32.0000 1.9896 1.9910 418.0354 418.3825 0.0521 -1.0000 -1.0000 5732816 1580705874.30 151.4558 60.0006 32.0000 1.9891 1.9905 418.1433 418.4890 0.0518 -1.0000 -1.0000 5732878 1580705874.40 151.4558 60.0006 32.0000 1.9888 1.9902 417.9737 418.3200 0.0519 -1.0000 -1.0000 5733113 1580705874.50 151.4558 60.0006 32.0000 1.9896 1.9910 417.9854 418.3306 0.0518 -1.0000 -1.0000 5733175 1580705874.60 151.4558 60.0006 32.0000 1.9894 1.9908 417.8844 418.2311 0.0521 -1.0000 -1.0000 5733253 1580705874.70 151.4743 60.0003 32.0000 1.9895 1.9909 417.9980 418.3453 0.0521 -1.0000 -1.0000 5733316 1580705874.80 151.4743 60.0003 32.0000 1.9893 1.9907 417.9598 418.3061 0.0520 -1.0000 -1.0000 5733379 1580705874.90 151.4743 60.0003 32.0000 1.9890 1.9903 418.0032 418.3498 0.0520 -1.0000 -1.0000 5733863 1580705875.00 151.4743 60.0003 32.0000 1.9893 1.9907 418.0974 418.4438 0.0520 -1.0000 -1.0000 5733925 1580705875.10 151.4743 60.0003 32.0000 1.9894 1.9907 418.0830 418.4294 0.0519 -1.0000 -1.0000 5733988 1580705875.20 151.4863 60.0003 32.0000 1.9900 1.9914 418.0040 418.3507 0.0521 -1.0000 -1.0000 5734066 1580705875.30 151.5022 60.0003 32.0000 1.9896 1.9910 417.9359 418.2824 0.0520 -1.0000 -1.0000 5734129 1580705875.40 151.5022 60.0003 32.0000 1.9891 1.9904 417.9180 418.2643 0.0520 -1.0000 -1.0000 5734394 1580705875.50 151.5022 60.0003 32.0000 1.9889 1.9903 418.1276 418.4742 0.0520 -1.0000 -1.0000 5734472 1580705875.60 151.5022 60.0003 32.0000 1.9880 1.9894 418.1697 418.5160 0.0519 -1.0000 -1.0000 5734535 1580705875.70 151.5022 60.0003 32.0000 1.9885 1.9898 418.0767 418.4227 0.0520 -1.0000 -1.0000 5734613 1580705875.80 151.5029 60.0003 32.0000 1.9890 1.9904 418.0952 418.4415 0.0520 -1.0000 -1.0000 5734675 1580705875.90 151.5049 60.0003 32.0000 1.9893 1.9907 417.9912 418.3373 0.0519 -1.0000 -1.0000 5734863 1580705876.00 151.5049 60.0003 32.0000 1.9896 1.9910 417.9406 418.2873 0.0521 -1.0000 -1.0000 5734941 1580705876.10 151.5049 60.0003 32.0000 1.9896 1.9909 418.1774 418.5241 0.0520 -1.0000 -1.0000 5735003 1580705876.20 151.5049 60.0003 32.0000 1.9891 1.9904 418.1594 418.5055 0.0519 -1.0000 -1.0000 5735066 1580705876.30 151.5049 60.0003 32.0000 1.9893 1.9906 418.2076 418.5540 0.0520 -1.0000 -1.0000 5735128 1580705876.40 151.5191 60.0003 32.0000 1.9895 1.9909 418.0027 418.3489 0.0520 -1.0000 -1.0000 5735363 1580705876.50 151.5191 60.0003 32.0000 1.9901 1.9915 417.9488 418.2960 0.0520 -1.0000 -1.0000 5735425 1580705876.60 151.5191 60.0003 32.0000 1.9890 1.9903 418.0451 418.3912 0.0520 -1.0000 -1.0000 5735488 1580705876.70 151.5191 60.0003 32.0000 1.9893 1.9906 418.2610 418.6082 0.0521 -1.0000 -1.0000 5735550 1580705876.80 151.5191 60.0003 32.0000 1.9891 1.9905 418.0781 418.4238 0.0519 -1.0000 -1.0000 5735613 1580705876.90 151.5064 60.0003 32.0000 1.9908 1.9921 417.9801 418.3262 0.0519 -1.0000 -1.0000 5735691 1580705877.00 151.5041 60.0003 32.0000 1.9899 1.9912 417.9459 418.2921 0.0520 -1.0000 -1.0000 5735754 1580705877.10 151.5041 60.0003 32.0000 1.9895 1.9909 417.9755 418.3212 0.0519 -1.0000 -1.0000 5735816 1580705877.20 151.5041 60.0003 32.0000 1.9895 1.9909 418.1013 418.4469 0.0519 -1.0000 -1.0000 5735894 1580705877.30 151.5041 60.0003 32.0000 1.9900 1.9914 418.1023 418.4495 0.0522 -1.0000 -1.0000 5735956 1580705877.40 151.5041 60.0003 32.0000 1.9898 1.9912 418.0224 418.3682 0.0519 -1.0000 -1.0000 5736019 1580705877.50 151.5176 60.0003 32.0000 1.9900 1.9914 417.9826 418.3290 0.0521 -1.0000 -1.0000 5736082 1580705877.60 151.5176 60.0003 32.0000 1.9895 1.9908 418.0819 418.4287 0.0520 -1.0000 -1.0000 5736160 1580705877.70 151.5176 60.0003 32.0000 1.9889 1.9903 418.1469 418.4923 0.0518 -1.0000 -1.0000 5736222 1580705877.80 151.5176 60.0003 32.0000 1.9892 1.9906 418.1040 418.4495 0.0519 -1.0000 -1.0000 5736285 1580705877.90 151.5176 60.0003 32.0000 1.9889 1.9903 418.1544 418.5003 0.0519 -1.0000 -1.0000 5737222 1580705878.00 151.5176 60.0003 32.0000 1.9892 1.9906 417.9760 418.3219 0.0519 -1.0000 -1.0000 5737300 1580705878.10 151.5036 60.0003 32.0000 1.9899 1.9913 417.8936 418.2402 0.0521 -1.0000 -1.0000 5737363 1580705878.20 151.5036 60.0003 32.0000 1.9908 1.9921 418.0185 418.3658 0.0521 -1.0000 -1.0000 5737425 1580705878.30 151.5036 60.0003 32.0000 1.9904 1.9918 418.0456 418.3913 0.0519 -1.0000 -1.0000 5737488 1580705878.40 151.5036 60.0003 32.0000 1.9888 1.9901 418.1628 418.5088 0.0520 -1.0000 -1.0000 5737597 1580705878.50 151.5036 60.0003 32.0000 1.9896 1.9910 418.0788 418.4258 0.0521 -1.0000 -1.0000 5737660 1580705878.60 151.4927 60.0003 32.0000 1.9900 1.9914 417.9508 418.2972 0.0520 -1.0000 -1.0000 5737738 1580705878.70 151.4750 60.0003 32.0000 1.9900 1.9914 417.9344 418.2811 0.0520 -1.0000 -1.0000 5737800 1580705878.80 151.4750 60.0003 32.0000 1.9903 1.9917 417.9431 418.2900 0.0521 -1.0000 -1.0000 5737863 1580705878.90 151.4750 60.0003 32.0000 1.9895 1.9909 418.0620 418.4085 0.0519 -1.0000 -1.0000 5737925 1580705879.00 151.4750 60.0003 32.0000 1.9889 1.9902 418.0952 418.4406 0.0518 -1.0000 -1.0000 5737988 1580705879.10 151.4750 60.0003 32.0000 1.9891 1.9905 418.0418 418.3890 0.0522 -1.0000 -1.0000 5738050 1580705879.20 151.4817 60.0003 32.0000 1.9902 1.9915 417.9138 418.2603 0.0521 -1.0000 -1.0000 5738129 1580705879.30 151.4817 60.0003 32.0000 1.9900 1.9914 417.9720 418.3195 0.0521 -1.0000 -1.0000 5738191 1580705879.40 151.4817 60.0003 32.0000 1.9901 1.9914 417.8972 418.2446 0.0522 -1.0000 -1.0000 5738253 1580705879.50 151.4817 60.0003 32.0000 1.9896 1.9910 418.0961 418.4428 0.0520 -1.0000 -1.0000 5738363 1580705879.60 151.4829 60.0003 32.0000 1.9900 1.9913 418.1637 418.5102 0.0520 -1.0000 -1.0000 5738425 1580705879.70 151.4235 59.9998 32.0000 1.9896 1.9909 417.9632 418.3100 0.0521 -1.0000 -1.0000 5738488 1580705879.80 151.4235 59.9998 32.0000 1.9901 1.9914 417.9661 418.3130 0.0521 -1.0000 -1.0000 5738550 1580705879.90 151.4235 59.9998 32.0000 1.9889 1.9903 417.9819 418.3289 0.0520 -1.0000 -1.0000 5738613 1580705880.00 151.4235 59.9998 32.0000 1.9885 1.9898 418.1180 418.4643 0.0520 -1.0000 -1.0000 5738863 1580705880.10 151.4235 59.9998 32.0000 1.9890 1.9904 418.0556 418.4027 0.0521 -1.0000 -1.0000 5738925 1580705880.20 151.4235 59.9998 32.0000 1.9893 1.9907 418.0857 418.4327 0.0520 -1.0000 -1.0000 5738988 1580705880.30 151.4235 59.9998 32.0000 1.9904 1.9918 417.9742 418.3206 0.0521 -1.0000 -1.0000 5739050 1580705880.40 151.4235 59.9998 32.0000 1.9907 1.9921 417.8644 418.2105 0.0520 -1.0000 -1.0000 5739113 1580705880.50 151.5175 59.9998 32.0000 1.9903 1.9916 417.8894 418.2363 0.0520 -1.0000 -1.0000 5739863 1580705880.60 151.5175 59.9998 32.0000 1.9895 1.9909 418.0254 418.3709 0.0518 -1.0000 -1.0000 5739925 1580705880.70 151.5175 59.9998 32.0000 1.9893 1.9906 418.2019 418.5491 0.0521 -1.0000 -1.0000 5740003 1580705880.80 151.5175 59.9998 32.0000 1.9894 1.9908 418.0882 418.4351 0.0520 -1.0000 -1.0000 5740066 1580705880.90 151.5175 59.9998 32.0000 1.9894 1.9908 417.9640 418.3104 0.0520 -1.0000 -1.0000 5740144 1580705881.00 151.4986 59.9998 32.0000 1.9902 1.9915 417.9497 418.2957 0.0519 -1.0000 -1.0000 5740206 1580705881.10 151.4111 59.9998 32.0000 1.9899 1.9912 417.9399 418.2860 0.0520 -1.0000 -1.0000 5740269 1580705881.20 151.4111 59.9998 32.0000 1.9893 1.9906 418.0067 418.3535 0.0520 -1.0000 -1.0000 5740347 1580705881.30 151.4111 59.9998 32.0000 1.9887 1.9901 418.2232 418.5699 0.0520 -1.0000 -1.0000 5740410 1580705881.40 151.4111 59.9998 32.0000 1.9884 1.9897 418.1100 418.4569 0.0520 -1.0000 -1.0000 5740488 1580705881.50 151.4111 59.9998 32.0000 1.9897 1.9911 418.1326 418.4788 0.0519 -1.0000 -1.0000 5740566 1580705881.60 151.4231 59.9998 32.0000 1.9893 1.9907 418.0353 418.3823 0.0521 -1.0000 -1.0000 5740628 1580705881.70 151.4286 59.9998 32.0000 1.9897 1.9910 418.0611 418.4079 0.0521 -1.0000 -1.0000 5740691 1580705881.80 151.4286 59.9998 32.0000 1.9886 1.9900 418.1135 418.4607 0.0521 -1.0000 -1.0000 5740753 1580705881.90 151.4286 59.9998 32.0000 1.9889 1.9903 418.0849 418.4312 0.0519 -1.0000 -1.0000 5740831 1580705882.00 151.4286 59.9998 32.0000 1.9882 1.9896 418.1392 418.4847 0.0519 -1.0000 -1.0000 5740894 1580705882.10 151.4286 59.9998 32.0000 1.9896 1.9910 418.0898 418.4354 0.0519 -1.0000 -1.0000 5740956 1580705882.20 151.4846 59.9998 32.0000 1.9900 1.9914 417.9984 418.3455 0.0521 -1.0000 -1.0000 5741019 1580705882.30 151.4846 59.9998 32.0000 1.9899 1.9912 417.9339 418.2805 0.0520 -1.0000 -1.0000 5741097 1580705882.40 151.4846 59.9998 32.0000 1.9899 1.9913 417.9353 418.2823 0.0521 -1.0000 -1.0000 5741160 1580705882.50 151.4846 59.9998 32.0000 1.9893 1.9907 417.9695 418.3163 0.0520 -1.0000 -1.0000 5741222 1580705882.60 151.4846 59.9998 32.0000 1.9891 1.9904 418.1360 418.4825 0.0520 -1.0000 -1.0000 5741300 1580705882.70 151.4846 59.9998 32.0000 1.9890 1.9904 418.2086 418.5556 0.0521 -1.0000 -1.0000 5741363 1580705882.80 151.4747 59.9998 32.0000 1.9894 1.9907 418.0581 418.4054 0.0521 -1.0000 -1.0000 5741425 1580705882.90 151.4704 59.9998 32.0000 1.9892 1.9906 417.8743 418.2209 0.0520 -1.0000 -1.0000 5741503 1580705883.00 151.4704 59.9998 32.0000 1.9899 1.9913 417.8995 418.2463 0.0521 -1.0000 -1.0000 5741566 1580705883.10 151.4704 59.9998 32.0000 1.9899 1.9913 417.9854 418.3313 0.0520 -1.0000 -1.0000 5741629 1580705883.20 151.4704 59.9998 32.0000 1.9888 1.9902 418.1487 418.4954 0.0520 -1.0000 -1.0000 5741706 1580705883.30 151.4704 59.9998 32.0000 1.9892 1.9906 418.0432 418.3899 0.0520 -1.0000 -1.0000 5741769 1580705883.40 151.4744 59.9998 32.0000 1.9892 1.9906 418.0923 418.4391 0.0521 -1.0000 -1.0000 5741832 1580705883.50 151.4744 59.9998 32.0000 1.9899 1.9913 417.9434 418.2906 0.0522 -1.0000 -1.0000 5741894 1580705883.60 151.4744 59.9998 32.0000 1.9898 1.9911 417.8850 418.2316 0.0520 -1.0000 -1.0000 5742175 1580705883.70 151.4744 59.9998 32.0000 1.9892 1.9905 417.9569 418.3030 0.0519 -1.0000 -1.0000 5742253 1580705883.80 151.4744 59.9998 32.0000 1.9886 1.9899 418.0501 418.3960 0.0520 -1.0000 -1.0000 5742316 1580705883.90 151.4856 59.9998 32.0000 1.9893 1.9907 418.0587 418.4055 0.0520 -1.0000 -1.0000 5742378 1580705884.00 151.4888 59.9998 32.0000 1.9900 1.9914 418.0573 418.4036 0.0519 -1.0000 -1.0000 5742441 1580705884.10 151.4888 59.9998 32.0000 1.9902 1.9916 417.9106 418.2564 0.0519 -1.0000 -1.0000 5742675 1580705884.20 151.4888 59.9998 32.0000 1.9902 1.9916 417.8537 418.1997 0.0519 -1.0000 -1.0000 5742738 1580705884.30 151.4888 59.9998 32.0000 1.9889 1.9903 417.9710 418.3165 0.0519 -1.0000 -1.0000 5742816 1580705884.40 151.4888 59.9998 32.0000 1.9897 1.9911 418.0302 418.3770 0.0521 -1.0000 -1.0000 5742878 1580705884.50 151.4521 59.9998 32.0000 1.9892 1.9906 418.1731 418.5189 0.0519 -1.0000 -1.0000 5742941 1580705884.60 151.4521 59.9998 32.0000 1.9888 1.9901 418.1649 418.5116 0.0521 -1.0000 -1.0000 5743394 1580705884.70 151.4521 59.9998 32.0000 1.9899 1.9913 418.0430 418.3903 0.0521 -1.0000 -1.0000 5743456 1580705884.80 151.4521 59.9998 32.0000 1.9895 1.9909 417.8983 418.2447 0.0520 -1.0000 -1.0000 5743519 1580705884.90 151.4521 59.9998 32.0000 1.9896 1.9910 417.8680 418.2151 0.0522 -1.0000 -1.0000 5743597 1580705885.00 151.5295 60.0000 32.0000 1.9902 1.9915 417.8969 418.2429 0.0519 -1.0000 -1.0000 5743675 1580705885.10 151.5295 60.0000 32.0000 1.9895 1.9909 418.1175 418.4644 0.0521 -1.0000 -1.0000 5743738 1580705885.20 151.5295 60.0000 32.0000 1.9893 1.9907 418.1228 418.4701 0.0522 -1.0000 -1.0000 5743879 1580705885.30 151.5295 60.0000 32.0000 1.9891 1.9904 418.1194 418.4656 0.0519 -1.0000 -1.0000 5743941 1580705885.40 151.5295 60.0000 32.0000 1.9900 1.9914 418.0291 418.3757 0.0520 -1.0000 -1.0000 5744003 1580705885.50 151.5253 60.0000 32.0000 1.9902 1.9915 417.9367 418.2834 0.0520 -1.0000 -1.0000 5744066 1580705885.60 151.5043 60.0000 32.0000 1.9900 1.9914 417.9560 418.3022 0.0520 -1.0000 -1.0000 5744144 1580705885.70 151.5043 60.0000 32.0000 1.9904 1.9918 417.8826 418.2293 0.0520 -1.0000 -1.0000 5744378 1580705885.80 151.5043 60.0000 32.0000 1.9898 1.9912 417.9944 418.3407 0.0520 -1.0000 -1.0000 5744441 1580705885.90 151.5043 60.0000 32.0000 1.9900 1.9913 418.1013 418.4475 0.0520 -1.0000 -1.0000 5744503 1580705886.00 151.5043 60.0000 32.0000 1.9901 1.9915 418.2107 418.5579 0.0521 -1.0000 -1.0000 5744581 1580705886.10 151.6074 60.0000 32.0000 1.9906 1.9920 418.2047 418.5516 0.0520 -1.0000 -1.0000 5744644 1580705886.20 151.6074 60.0000 32.0000 1.9910 1.9924 418.0235 418.3706 0.0521 -1.0000 -1.0000 5744910 1580705886.30 151.6074 60.0000 32.0000 1.9914 1.9927 417.9653 418.3127 0.0522 -1.0000 -1.0000 5744972 1580705886.40 151.6074 60.0000 32.0000 1.9911 1.9924 418.1198 418.4666 0.0520 -1.0000 -1.0000 5745050 1580705886.50 151.6074 60.0000 32.0000 1.9905 1.9919 418.3079 418.6556 0.0522 -1.0000 -1.0000 5745097 1580705886.60 151.5905 60.0000 32.0000 1.9900 1.9914 418.2354 418.5827 0.0520 -1.0000 -1.0000 5745175 1580705886.70 151.5878 60.0000 32.0000 1.9906 1.9919 418.1639 418.5106 0.0520 -1.0000 -1.0000 5745363 1580705886.80 151.5878 60.0000 32.0000 1.9906 1.9920 418.1145 418.4595 0.0519 -1.0000 -1.0000 5745425 1580705886.90 151.5878 60.0000 32.0000 1.9904 1.9917 417.9648 418.3110 0.0519 -1.0000 -1.0000 5745503 1580705887.00 151.5878 60.0000 32.0000 1.9905 1.9918 417.9677 418.3129 0.0518 -1.0000 -1.0000 5745566 1580705887.10 151.5825 60.0000 32.0000 1.9902 1.9916 418.1316 418.4786 0.0520 -1.0000 -1.0000 5745629 1580705887.20 151.5323 60.0000 32.0000 1.9894 1.9908 418.1755 418.5220 0.0520 -1.0000 -1.0000 5746363 1580705887.30 151.5323 60.0000 32.0000 1.9898 1.9912 417.9656 418.3120 0.0520 -1.0000 -1.0000 5746425 1580705887.40 151.5323 60.0000 32.0000 1.9909 1.9923 417.9123 418.2573 0.0519 -1.0000 -1.0000 5746519 1580705887.50 151.5323 60.0000 32.0000 1.9908 1.9922 417.9305 418.2771 0.0520 -1.0000 -1.0000 5746613 1580705887.60 151.5323 60.0000 32.0000 1.9897 1.9910 417.9767 418.3233 0.0521 -1.0000 -1.0000 5746769 1580705887.70 151.4795 60.0000 32.0000 1.9890 1.9903 418.0795 418.4271 0.0521 -1.0000 -1.0000 5746894 1580705887.80 151.4795 60.0000 32.0000 1.9895 1.9908 418.1523 418.4987 0.0520 -1.0000 -1.0000 5746956 1580705887.90 151.4795 60.0000 32.0000 1.9892 1.9905 418.2037 418.5509 0.0521 -1.0000 -1.0000 5747019 1580705888.00 151.4795 60.0000 32.0000 1.9908 1.9921 418.0514 418.3980 0.0520 -1.0000 -1.0000 5747097 1580705888.10 151.4795 60.0000 32.0000 1.9897 1.9910 417.8783 418.2248 0.0520 -1.0000 -1.0000 5747160 1580705888.20 151.4828 60.0000 32.0000 1.9898 1.9911 417.9668 418.3136 0.0520 -1.0000 -1.0000 5747222 1580705888.30 151.4872 60.0000 32.0000 1.9902 1.9915 418.0033 418.3492 0.0519 -1.0000 -1.0000 5747300 1580705888.40 151.4872 60.0000 32.0000 1.9889 1.9902 418.0951 418.4415 0.0520 -1.0000 -1.0000 5747363 1580705888.50 151.4872 60.0000 32.0000 1.9893 1.9907 418.0002 418.3462 0.0519 -1.0000 -1.0000 5747425 1580705888.60 151.4872 60.0000 32.0000 1.9901 1.9914 417.9277 418.2739 0.0520 -1.0000 -1.0000 5747503 1580705888.70 151.4872 60.0000 32.0000 1.9897 1.9911 417.8958 418.2419 0.0519 -1.0000 -1.0000 5747566 1580705888.80 151.4443 60.0000 32.0000 1.9891 1.9905 417.9604 418.3052 0.0517 -1.0000 -1.0000 5747628 1580705888.90 151.4443 60.0000 32.0000 1.9890 1.9903 418.1091 418.4553 0.0520 -1.0000 -1.0000 5747691 1580705889.00 151.4443 60.0000 32.0000 1.9900 1.9914 418.0692 418.4160 0.0520 -1.0000 -1.0000 5747753 1580705889.10 151.4443 60.0000 32.0000 1.9894 1.9908 418.1128 418.4587 0.0519 -1.0000 -1.0000 5747816 1580705889.20 151.4443 60.0000 32.0000 1.9900 1.9914 417.8671 418.2138 0.0521 -1.0000 -1.0000 5747894 1580705889.30 151.4443 60.0000 32.0000 1.9891 1.9904 417.8771 418.2236 0.0520 -1.0000 -1.0000 5747956 1580705889.40 151.3900 60.0000 32.0000 1.9893 1.9906 417.8991 418.2454 0.0520 -1.0000 -1.0000 5748019 1580705889.50 151.3745 60.0000 32.0000 1.9888 1.9902 417.9609 418.3086 0.0521 -1.0000 -1.0000 5748097 1580705889.60 151.3745 60.0000 32.0000 1.9883 1.9896 418.0572 418.4030 0.0519 -1.0000 -1.0000 5748160 1580705889.70 151.3745 60.0000 32.0000 1.9895 1.9908 417.9929 418.3392 0.0520 -1.0000 -1.0000 5748222 1580705889.80 151.3745 60.0000 32.0000 1.9887 1.9900 418.0296 418.3747 0.0518 -1.0000 -1.0000 5748410 1580705889.90 151.3745 60.0000 32.0000 1.9894 1.9907 417.8952 418.2410 0.0520 -1.0000 -1.0000 5748472 1580705890.00 151.4350 60.0003 32.0000 1.9897 1.9911 417.9212 418.2676 0.0520 -1.0000 -1.0000 5748550 1580705890.10 151.4350 60.0003 32.0000 1.9894 1.9907 418.0006 418.3482 0.0521 -1.0000 -1.0000 5748613 1580705890.20 151.4350 60.0003 32.0000 1.9895 1.9909 418.0603 418.4075 0.0521 -1.0000 -1.0000 5748675 1580705890.30 151.4350 60.0003 32.0000 1.9897 1.9910 418.0867 418.4344 0.0522 -1.0000 -1.0000 5748956 1580705890.40 151.4350 60.0003 32.0000 1.9903 1.9917 417.9131 418.2610 0.0522 -1.0000 -1.0000 5749019 1580705890.50 151.4350 60.0003 32.0000 1.9898 1.9911 417.9314 418.2781 0.0520 -1.0000 -1.0000 5749081 1580705890.60 151.4454 60.0003 32.0000 1.9908 1.9922 417.9890 418.3372 0.0522 -1.0000 -1.0000 5749160 1580705890.70 151.4486 60.0003 32.0000 1.9894 1.9907 418.1039 418.4502 0.0520 -1.0000 -1.0000 5749222 1580705890.80 151.4486 60.0003 32.0000 1.9893 1.9907 418.1284 418.4756 0.0522 -1.0000 -1.0000 5749410 1580705890.90 151.4486 60.0003 32.0000 1.9892 1.9906 418.1782 418.5252 0.0521 -1.0000 -1.0000 5749488 1580705891.00 151.4486 60.0003 32.0000 1.9891 1.9904 418.0351 418.3819 0.0520 -1.0000 -1.0000 5749550 1580705891.10 151.4486 60.0003 32.0000 1.9903 1.9917 417.9512 418.2973 0.0520 -1.0000 -1.0000 5749613 1580705891.20 151.4458 60.0003 32.0000 1.9893 1.9906 417.9589 418.3052 0.0520 -1.0000 -1.0000 5749675 1580705891.30 151.4458 60.0003 32.0000 1.9891 1.9904 418.0838 418.4307 0.0521 -1.0000 -1.0000 5750472 1580705891.40 151.4458 60.0003 32.0000 1.9884 1.9897 418.1991 418.5467 0.0521 -1.0000 -1.0000 5750581 1580705891.50 151.4458 60.0003 32.0000 1.9888 1.9901 418.1757 418.5224 0.0520 -1.0000 -1.0000 5750675 1580705891.60 151.4458 60.0003 32.0000 1.9889 1.9903 418.1711 418.5168 0.0519 -1.0000 -1.0000 5750722 1580705891.70 151.4426 60.0003 32.0000 1.9902 1.9915 418.0698 418.4163 0.0520 -1.0000 -1.0000 5750800 1580705891.80 151.4408 60.0003 32.0000 1.9895 1.9908 418.0151 418.3615 0.0520 -1.0000 -1.0000 5750863 1580705891.90 151.4408 60.0003 32.0000 1.9893 1.9907 418.0885 418.4361 0.0521 -1.0000 -1.0000 5750925 1580705892.00 151.4408 60.0003 32.0000 1.9888 1.9901 418.1469 418.4938 0.0521 -1.0000 -1.0000 5751003 1580705892.10 151.4408 60.0003 32.0000 1.9889 1.9903 418.1493 418.4953 0.0519 -1.0000 -1.0000 5751066 1580705892.20 151.4408 60.0003 32.0000 1.9899 1.9912 418.0954 418.4421 0.0520 -1.0000 -1.0000 5751128 1580705892.30 151.4183 60.0003 32.0000 1.9896 1.9909 418.0067 418.3525 0.0519 -1.0000 -1.0000 5751363 1580705892.40 151.4183 60.0003 32.0000 1.9893 1.9907 417.9708 418.3181 0.0521 -1.0000 -1.0000 5751425 1580705892.50 151.4183 60.0003 32.0000 1.9893 1.9907 417.9422 418.2892 0.0521 -1.0000 -1.0000 5751488 1580705892.60 151.4183 60.0003 32.0000 1.9884 1.9898 418.1569 418.5037 0.0520 -1.0000 -1.0000 5751566 1580705892.70 151.4183 60.0003 32.0000 1.9890 1.9904 418.1868 418.5340 0.0521 -1.0000 -1.0000 5751629 1580705892.80 151.4824 60.0003 32.0000 1.9890 1.9903 418.2047 418.5523 0.0522 -1.0000 -1.0000 5751691 1580705892.90 151.4824 60.0003 32.0000 1.9891 1.9905 418.0694 418.4170 0.0521 -1.0000 -1.0000 5751879 1580705893.00 151.4824 60.0003 32.0000 1.9900 1.9914 417.9295 418.2753 0.0519 -1.0000 -1.0000 5751941 1580705893.10 151.4824 60.0003 32.0000 1.9900 1.9913 418.0091 418.3554 0.0520 -1.0000 -1.0000 5752003 1580705893.20 151.4824 60.0003 32.0000 1.9892 1.9906 418.1365 418.4831 0.0520 -1.0000 -1.0000 5752082 1580705893.30 151.4824 60.0003 32.0000 1.9896 1.9910 418.3425 418.6896 0.0521 -1.0000 -1.0000 5752144 1580705893.40 151.4886 60.0003 32.0000 1.9896 1.9910 418.1921 418.5388 0.0520 -1.0000 -1.0000 5752206 1580705893.50 151.4886 60.0003 32.0000 1.9893 1.9906 418.1408 418.4878 0.0521 -1.0000 -1.0000 5752269 1580705893.60 151.4886 60.0003 32.0000 1.9894 1.9908 418.0612 418.4084 0.0521 -1.0000 -1.0000 5752331 1580705893.70 151.4886 60.0003 32.0000 1.9902 1.9915 417.9715 418.3187 0.0521 -1.0000 -1.0000 5752410 1580705893.80 151.4886 60.0003 32.0000 1.9896 1.9910 418.1004 418.4480 0.0522 -1.0000 -1.0000 5752472 1580705893.90 151.4818 60.0003 32.0000 1.9893 1.9906 418.0175 418.3638 0.0520 -1.0000 -1.0000 5752988 1580705894.00 151.4818 60.0003 32.0000 1.9893 1.9907 418.1468 418.4931 0.0520 -1.0000 -1.0000 5753050 1580705894.10 151.4818 60.0003 32.0000 1.9892 1.9906 418.1667 418.5137 0.0521 -1.0000 -1.0000 5753113 1580705894.20 151.4818 60.0003 32.0000 1.9890 1.9904 418.0480 418.3961 0.0522 -1.0000 -1.0000 5753175 1580705894.30 151.4818 60.0003 32.0000 1.9897 1.9911 417.9456 418.2921 0.0520 -1.0000 -1.0000 5753253 1580705894.40 151.4818 60.0003 32.0000 1.9900 1.9913 418.0080 418.3548 0.0521 -1.0000 -1.0000 5753316 1580705894.50 151.4890 60.0003 32.0000 1.9890 1.9904 418.0416 418.3879 0.0520 -1.0000 -1.0000 5753394 1580705894.60 151.4890 60.0003 32.0000 1.9887 1.9901 418.1168 418.4634 0.0520 -1.0000 -1.0000 5753456 1580705894.70 151.4890 60.0003 32.0000 1.9884 1.9897 418.2006 418.5462 0.0519 -1.0000 -1.0000 5753519 1580705894.80 151.4890 60.0003 32.0000 1.9893 1.9906 418.0994 418.4460 0.0520 -1.0000 -1.0000 5753582 1580705894.90 151.4890 60.0003 32.0000 1.9897 1.9911 417.9959 418.3423 0.0520 -1.0000 -1.0000 5753660 1580705895.00 151.4890 60.0003 32.0000 1.9898 1.9912 417.9616 418.3082 0.0521 -1.0000 -1.0000 5753738 1580705895.10 151.4429 60.0005 32.0000 1.9896 1.9909 417.9565 418.3037 0.0521 -1.0000 -1.0000 5753800 1580705895.20 151.4429 60.0005 32.0000 1.9889 1.9903 418.1880 418.5350 0.0520 -1.0000 -1.0000 5753879 1580705895.30 151.4429 60.0005 32.0000 1.9891 1.9905 418.2817 418.6288 0.0521 -1.0000 -1.0000 5753941 1580705895.40 151.4429 60.0005 32.0000 1.9896 1.9910 418.0940 418.4406 0.0521 -1.0000 -1.0000 5754003 1580705895.50 151.4429 60.0005 32.0000 1.9897 1.9911 417.9267 418.2736 0.0521 -1.0000 -1.0000 5754191 1580705895.60 151.4359 60.0005 32.0000 1.9897 1.9910 417.9099 418.2567 0.0521 -1.0000 -1.0000 5754253 1580705895.70 151.4332 60.0005 32.0000 1.9894 1.9907 417.9607 418.3077 0.0520 -1.0000 -1.0000 5754316 1580705895.80 151.4332 60.0005 32.0000 1.9893 1.9906 417.9741 418.3209 0.0521 -1.0000 -1.0000 5754378 1580705895.90 151.4332 60.0005 32.0000 1.9889 1.9902 418.1526 418.4994 0.0521 -1.0000 -1.0000 5754441 1580705896.00 151.4332 60.0005 32.0000 1.9882 1.9895 418.0941 418.4416 0.0522 -1.0000 -1.0000 5755222 1580705896.10 151.4332 60.0005 32.0000 1.9888 1.9901 418.1885 418.5355 0.0520 -1.0000 -1.0000 5755285 1580705896.20 151.5134 60.0005 32.0000 1.9900 1.9913 418.1249 418.4719 0.0521 -1.0000 -1.0000 5755347 1580705896.30 151.5134 60.0005 32.0000 1.9899 1.9913 417.9898 418.3363 0.0520 -1.0000 -1.0000 5755425 1580705896.40 151.5134 60.0005 32.0000 1.9898 1.9912 418.0256 418.3719 0.0520 -1.0000 -1.0000 5755488 1580705896.50 151.5134 60.0005 32.0000 1.9894 1.9907 418.0774 418.4248 0.0520 -1.0000 -1.0000 5755550 1580705896.60 151.5134 60.0005 32.0000 1.9890 1.9904 418.1805 418.5260 0.0520 -1.0000 -1.0000 5755613 1580705896.70 151.5076 60.0005 32.0000 1.9889 1.9902 418.1566 418.5038 0.0521 -1.0000 -1.0000 5755691 1580705896.80 151.5005 60.0005 32.0000 1.9897 1.9911 418.0580 418.4047 0.0519 -1.0000 -1.0000 5755738 1580705896.90 151.5005 60.0005 32.0000 1.9902 1.9915 417.9660 418.3120 0.0521 -1.0000 -1.0000 5755863 1580705897.00 151.5005 60.0005 32.0000 1.9901 1.9915 418.0451 418.3927 0.0522 -1.0000 -1.0000 5755925 1580705897.10 151.5005 60.0005 32.0000 1.9894 1.9908 418.0462 418.3942 0.0522 -1.0000 -1.0000 5755988 1580705897.20 151.5005 60.0005 32.0000 1.9896 1.9909 418.1028 418.4494 0.0520 -1.0000 -1.0000 5756050 1580705897.30 151.4730 60.0005 32.0000 1.9887 1.9900 418.1685 418.5157 0.0521 -1.0000 -1.0000 5756113 1580705897.40 151.4665 60.0005 32.0000 1.9898 1.9912 418.0368 418.3849 0.0522 -1.0000 -1.0000 5756175 1580705897.50 151.4665 60.0005 32.0000 1.9897 1.9911 417.9799 418.3269 0.0520 -1.0000 -1.0000 5756410 1580705897.60 151.4665 60.0005 32.0000 1.9894 1.9907 417.9680 418.3143 0.0520 -1.0000 -1.0000 5756472 1580705897.70 151.4665 60.0005 32.0000 1.9889 1.9902 418.0746 418.4216 0.0520 -1.0000 -1.0000 5756535 1580705897.80 151.4665 60.0005 32.0000 1.9890 1.9903 418.1219 418.4684 0.0521 -1.0000 -1.0000 5756597 1580705897.90 151.4665 60.0005 32.0000 1.9898 1.9912 418.2717 418.6193 0.0521 -1.0000 -1.0000 5756660 1580705898.00 151.4665 60.0005 32.0000 1.9892 1.9906 418.2268 418.5739 0.0521 -1.0000 -1.0000 5757253 1580705898.10 151.4665 60.0005 32.0000 1.9899 1.9913 418.1338 418.4817 0.0522 -1.0000 -1.0000 5757331 1580705898.20 151.4665 60.0005 32.0000 1.9893 1.9907 417.9943 418.3421 0.0522 -1.0000 -1.0000 5757394 1580705898.30 151.4665 60.0005 32.0000 1.9894 1.9908 417.9894 418.3365 0.0521 -1.0000 -1.0000 5757472 1580705898.40 151.4749 60.0005 32.0000 1.9899 1.9913 418.0013 418.3483 0.0521 -1.0000 -1.0000 5757535 1580705898.50 151.5105 60.0005 32.0000 1.9893 1.9906 418.1919 418.5385 0.0520 -1.0000 -1.0000 5757597 1580705898.60 151.5105 60.0005 32.0000 1.9887 1.9900 418.2069 418.5540 0.0521 -1.0000 -1.0000 5757675 1580705898.70 151.5105 60.0005 32.0000 1.9894 1.9908 418.0612 418.4083 0.0521 -1.0000 -1.0000 5757738 1580705898.80 151.5105 60.0005 32.0000 1.9900 1.9914 418.0467 418.3929 0.0520 -1.0000 -1.0000 5757800 1580705898.90 151.5105 60.0005 32.0000 1.9900 1.9913 417.9506 418.2975 0.0521 -1.0000 -1.0000 5757894 1580705899.00 151.4594 60.0005 32.0000 1.9903 1.9917 417.9783 418.3256 0.0521 -1.0000 -1.0000 5757956 1580705899.10 151.4594 60.0005 32.0000 1.9893 1.9907 417.9962 418.3423 0.0520 -1.0000 -1.0000 5758019 1580705899.20 151.4594 60.0005 32.0000 1.9893 1.9906 418.1968 418.5438 0.0521 -1.0000 -1.0000 5758097 1580705899.30 151.4594 60.0005 32.0000 1.9890 1.9903 418.2301 418.5777 0.0522 -1.0000 -1.0000 5758175 1580705899.40 151.4594 60.0005 32.0000 1.9894 1.9907 418.1855 418.5333 0.0521 -1.0000 -1.0000 5758238 1580705899.50 151.4770 60.0005 32.0000 1.9889 1.9903 418.1828 418.5302 0.0522 -1.0000 -1.0000 5758300 1580705899.60 151.4804 60.0005 32.0000 1.9898 1.9912 418.0452 418.3916 0.0519 -1.0000 -1.0000 5758378 1580705899.70 151.4804 60.0005 32.0000 1.9894 1.9907 418.0095 418.3571 0.0521 -1.0000 -1.0000 5758441 1580705899.80 151.4804 60.0005 32.0000 1.9898 1.9912 418.1283 418.4750 0.0520 -1.0000 -1.0000 5758503 1580705899.90 151.4804 60.0005 32.0000 1.9891 1.9904 418.1562 418.5018 0.0519 -1.0000 -1.0000 5758566 1580705900.00 151.4812 60.0004 32.0000 1.9894 1.9908 418.0581 418.4072 0.0523 -1.0000 -1.0000 5758644 1580705900.10 151.5117 60.0002 32.0000 1.9903 1.9917 417.9840 418.3308 0.0521 -1.0000 -1.0000 5758894 1580705900.20 151.5117 60.0002 32.0000 1.9898 1.9911 417.9466 418.2930 0.0520 -1.0000 -1.0000 5758956 1580705900.30 151.5117 60.0002 32.0000 1.9904 1.9918 417.9549 418.3018 0.0521 -1.0000 -1.0000 5759035 1580705900.40 151.5117 60.0002 32.0000 1.9899 1.9912 418.0449 418.3906 0.0518 -1.0000 -1.0000 5759097 1580705900.50 151.5117 60.0002 32.0000 1.9892 1.9905 418.1058 418.4528 0.0521 -1.0000 -1.0000 5759160 1580705900.60 151.5473 60.0002 32.0000 1.9888 1.9902 418.2245 418.5718 0.0521 -1.0000 -1.0000 5759394 1580705900.70 151.5473 60.0002 32.0000 1.9889 1.9903 418.1238 418.4712 0.0521 -1.0000 -1.0000 5759456 1580705900.80 151.5473 60.0002 32.0000 1.9903 1.9917 417.8480 418.1936 0.0519 -1.0000 -1.0000 5759519 1580705900.90 151.5473 60.0002 32.0000 1.9905 1.9919 417.9621 418.3093 0.0520 -1.0000 -1.0000 5759597 1580705901.00 151.5473 60.0002 32.0000 1.9899 1.9913 418.0805 418.4267 0.0520 -1.0000 -1.0000 5759644 1580705901.10 151.5473 60.0002 32.0000 1.9887 1.9901 418.2021 418.5486 0.0520 -1.0000 -1.0000 5759722 1580705901.20 151.5369 60.0002 32.0000 1.9881 1.9895 418.2588 418.6063 0.0521 -1.0000 -1.0000 5759785 1580705901.30 151.5369 60.0002 32.0000 1.9897 1.9911 418.1057 418.4530 0.0522 -1.0000 -1.0000 5759863 1580705901.40 151.5369 60.0002 32.0000 1.9903 1.9917 418.0666 418.4153 0.0523 -1.0000 -1.0000 5759925 1580705901.50 151.5369 60.0002 32.0000 1.9903 1.9916 418.0148 418.3616 0.0521 -1.0000 -1.0000 5759988 1580705901.60 151.5369 60.0002 32.0000 1.9894 1.9908 418.0819 418.4289 0.0521 -1.0000 -1.0000 5800050 1580705901.70 151.5118 60.0002 32.0000 1.9892 1.9905 418.2679 418.6172 0.0524 -1.0000 -1.0000 5800128 1580705901.80 151.4635 60.0002 32.0000 1.9886 1.9900 418.0980 418.4457 0.0521 -1.0000 -1.0000 5800191 1580705901.90 151.4635 60.0002 32.0000 1.9895 1.9908 417.9386 418.2852 0.0520 -1.0000 -1.0000 5800253 1580705902.00 151.4635 60.0002 32.0000 1.9890 1.9904 418.0427 418.3899 0.0521 -1.0000 -1.0000 5800331 1580705902.10 151.4635 60.0002 32.0000 1.9892 1.9906 418.2129 418.5603 0.0521 -1.0000 -1.0000 5800394 1580705902.20 151.4635 60.0002 32.0000 1.9894 1.9908 418.1829 418.5296 0.0521 -1.0000 -1.0000 5800660 1580705902.30 151.4870 60.0002 32.0000 1.9889 1.9903 418.1409 418.4883 0.0521 -1.0000 -1.0000 5800738 1580705902.40 151.4870 60.0002 32.0000 1.9889 1.9903 418.1811 418.5281 0.0521 -1.0000 -1.0000 5800800 1580705902.50 151.4870 60.0002 32.0000 1.9900 1.9914 417.9787 418.3257 0.0520 -1.0000 -1.0000 5800894 1580705902.60 151.4870 60.0002 32.0000 1.9898 1.9911 418.0506 418.3978 0.0521 -1.0000 -1.0000 5800972 1580705902.70 151.4870 60.0002 32.0000 1.9888 1.9902 418.0216 418.3680 0.0520 -1.0000 -1.0000 5801363 1580705902.80 151.4454 60.0002 32.0000 1.9884 1.9897 418.1079 418.4554 0.0522 -1.0000 -1.0000 5801425 1580705902.90 151.4437 60.0002 32.0000 1.9890 1.9903 418.1075 418.4545 0.0521 -1.0000 -1.0000 5801503 1580705903.00 151.4437 60.0002 32.0000 1.9891 1.9904 418.1756 418.5228 0.0521 -1.0000 -1.0000 5801566 1580705903.10 151.4437 60.0002 32.0000 1.9902 1.9916 417.9695 418.3166 0.0521 -1.0000 -1.0000 5801628 1580705903.20 151.4437 60.0002 32.0000 1.9891 1.9905 418.0210 418.3681 0.0521 -1.0000 -1.0000 5801925 1580705903.30 151.4544 60.0002 32.0000 1.9894 1.9908 417.9338 418.2806 0.0521 -1.0000 -1.0000 5801988 1580705903.40 151.5167 60.0002 32.0000 1.9887 1.9901 418.1116 418.4593 0.0522 -1.0000 -1.0000 5802050 1580705903.50 151.5167 60.0002 32.0000 1.9889 1.9902 418.1496 418.4969 0.0522 -1.0000 -1.0000 5802129 1580705903.60 151.5167 60.0002 32.0000 1.9893 1.9907 418.2201 418.5685 0.0523 -1.0000 -1.0000 5802191 1580705903.70 151.5167 60.0002 32.0000 1.9896 1.9910 418.1297 418.4769 0.0521 -1.0000 -1.0000 5802425 1580705903.80 151.5167 60.0002 32.0000 1.9902 1.9916 417.9353 418.2821 0.0521 -1.0000 -1.0000 5802488 1580705903.90 151.5366 60.0002 32.0000 1.9908 1.9922 417.9410 418.2886 0.0522 -1.0000 -1.0000 5802550 1580705904.00 151.5366 60.0002 32.0000 1.9898 1.9911 417.9573 418.3044 0.0521 -1.0000 -1.0000 5802629 1580705904.10 151.5366 60.0002 32.0000 1.9896 1.9909 418.2053 418.5528 0.0521 -1.0000 -1.0000 5802691 1580705904.20 151.5366 60.0002 32.0000 1.9896 1.9909 418.1459 418.4930 0.0521 -1.0000 -1.0000 5802863 1580705904.30 151.5366 60.0002 32.0000 1.9896 1.9910 418.0855 418.4327 0.0521 -1.0000 -1.0000 5802941 1580705904.40 151.5228 60.0002 32.0000 1.9896 1.9910 417.9969 418.3455 0.0523 -1.0000 -1.0000 5803003 1580705904.50 151.5028 60.0002 32.0000 1.9896 1.9909 417.9261 418.2730 0.0521 -1.0000 -1.0000 5803066 1580705904.60 151.5028 60.0002 32.0000 1.9895 1.9909 418.0780 418.4251 0.0521 -1.0000 -1.0000 5803144 1580705904.70 151.5028 60.0002 32.0000 1.9897 1.9911 418.1597 418.5067 0.0520 -1.0000 -1.0000 5803519 1580705904.80 151.5028 60.0002 32.0000 1.9898 1.9912 418.2237 418.5695 0.0520 -1.0000 -1.0000 5803582 1580705904.90 151.5028 60.0002 32.0000 1.9895 1.9908 418.0223 418.3691 0.0520 -1.0000 -1.0000 5803660 1580705905.00 151.5225 60.0005 32.0000 1.9899 1.9913 418.0458 418.3934 0.0522 -1.0000 -1.0000 5803722 1580705905.10 151.5225 60.0005 32.0000 1.9905 1.9918 418.0043 418.3514 0.0521 -1.0000 -1.0000 5803785 1580705905.20 151.5225 60.0005 32.0000 1.9898 1.9912 418.0929 418.4397 0.0520 -1.0000 -1.0000 5804144 1580705905.30 151.5225 60.0005 32.0000 1.9888 1.9902 418.2364 418.5837 0.0521 -1.0000 -1.0000 5804206 1580705905.40 151.5225 60.0005 32.0000 1.9896 1.9909 418.1585 418.5055 0.0521 -1.0000 -1.0000 5804269 1580705905.50 151.5225 60.0005 32.0000 1.9889 1.9902 418.1593 418.5065 0.0520 -1.0000 -1.0000 5804331 1580705905.60 151.4905 60.0005 32.0000 1.9903 1.9917 417.9592 418.3057 0.0520 -1.0000 -1.0000 5804394 1580705905.70 151.4615 60.0005 32.0000 1.9899 1.9912 417.8977 418.2436 0.0519 -1.0000 -1.0000 5804644 1580705905.80 151.4615 60.0005 32.0000 1.9896 1.9910 417.9555 418.3022 0.0521 -1.0000 -1.0000 5804706 1580705905.90 151.4615 60.0005 32.0000 1.9892 1.9905 417.9512 418.2984 0.0521 -1.0000 -1.0000 5804769 1580705906.00 151.4615 60.0005 32.0000 1.9886 1.9900 418.1009 418.4473 0.0520 -1.0000 -1.0000 5804831 1580705906.10 151.4615 60.0005 32.0000 1.9892 1.9905 418.1781 418.5246 0.0520 -1.0000 -1.0000 5804910 1580705906.20 151.5059 60.0005 32.0000 1.9896 1.9910 418.0131 418.3610 0.0522 -1.0000 -1.0000 5805003 1580705906.30 151.5059 60.0005 32.0000 1.9890 1.9904 418.0525 418.3998 0.0521 -1.0000 -1.0000 5805081 1580705906.40 151.5059 60.0005 32.0000 1.9898 1.9912 418.0128 418.3592 0.0520 -1.0000 -1.0000 5805144 1580705906.50 151.5059 60.0005 32.0000 1.9891 1.9905 418.0865 418.4311 0.0519 -1.0000 -1.0000 5805206 1580705906.60 151.5059 60.0005 32.0000 1.9893 1.9907 418.1632 418.5106 0.0520 -1.0000 -1.0000 5805285 1580705906.70 151.4864 60.0005 32.0000 1.9892 1.9905 418.1936 418.5399 0.0520 -1.0000 -1.0000 5805347 1580705906.80 151.4687 60.0005 32.0000 1.9891 1.9905 418.2123 418.5593 0.0521 -1.0000 -1.0000 5805425 1580705906.90 151.4687 60.0005 32.0000 1.9896 1.9910 418.0945 418.4416 0.0521 -1.0000 -1.0000 5805503 1580705907.00 151.4687 60.0005 32.0000 1.9893 1.9907 417.9523 418.2996 0.0522 -1.0000 -1.0000 5805566 1580705907.10 151.4687 60.0005 32.0000 1.9895 1.9908 417.9784 418.3258 0.0521 -1.0000 -1.0000 5805629 1580705907.20 151.4687 60.0005 32.0000 1.9899 1.9913 418.0682 418.4147 0.0521 -1.0000 -1.0000 5805691 1580705907.30 151.4965 60.0005 32.0000 1.9889 1.9903 418.1603 418.5077 0.0521 -1.0000 -1.0000 5805972 1580705907.40 151.4965 60.0005 32.0000 1.9885 1.9899 418.1059 418.4526 0.0520 -1.0000 -1.0000 5806035 1580705907.50 151.4965 60.0005 32.0000 1.9891 1.9905 418.0502 418.3974 0.0522 -1.0000 -1.0000 5806113 1580705907.60 151.4965 60.0005 32.0000 1.9904 1.9917 417.9588 418.3058 0.0520 -1.0000 -1.0000 5806175 1580705907.70 151.4965 60.0005 32.0000 1.9905 1.9919 417.9908 418.3378 0.0521 -1.0000 -1.0000 5806253 1580705907.80 151.5637 60.0005 32.0000 1.9900 1.9913 418.1028 418.4501 0.0522 -1.0000 -1.0000 5806628 1580705907.90 151.5699 60.0005 32.0000 1.9900 1.9914 418.2143 418.5616 0.0521 -1.0000 -1.0000 5806691 1580705908.00 151.5699 60.0005 32.0000 1.9899 1.9913 418.1628 418.5103 0.0521 -1.0000 -1.0000 5806769 1580705908.10 151.5699 60.0005 32.0000 1.9901 1.9914 418.0637 418.4106 0.0520 -1.0000 -1.0000 5806831 1580705908.20 151.5699 60.0005 32.0000 1.9903 1.9917 417.9252 418.2723 0.0522 -1.0000 -1.0000 5806894 1580705908.30 151.5666 60.0005 32.0000 1.9897 1.9911 417.9758 418.3230 0.0521 -1.0000 -1.0000 5807644 1580705908.40 151.5415 60.0005 32.0000 1.9901 1.9915 418.1081 418.4544 0.0519 -1.0000 -1.0000 5807706 1580705908.50 151.5415 60.0005 32.0000 1.9890 1.9903 418.1907 418.5371 0.0520 -1.0000 -1.0000 5807769 1580705908.60 151.5415 60.0005 32.0000 1.9900 1.9913 418.0341 418.3807 0.0520 -1.0000 -1.0000 5807847 1580705908.70 151.5415 60.0005 32.0000 1.9906 1.9919 417.9444 418.2908 0.0521 -1.0000 -1.0000 5807910 1580705908.80 151.5415 60.0005 32.0000 1.9907 1.9920 418.0106 418.3578 0.0521 -1.0000 -1.0000 5807972 1580705908.90 151.5103 60.0005 32.0000 1.9900 1.9913 418.0738 418.4212 0.0521 -1.0000 -1.0000 5808050 1580705909.00 151.5103 60.0005 32.0000 1.9889 1.9902 418.1910 418.5378 0.0521 -1.0000 -1.0000 5808113 1580705909.10 151.5103 60.0005 32.0000 1.9885 1.9898 418.1949 418.5417 0.0520 -1.0000 -1.0000 5808175 1580705909.20 151.5103 60.0005 32.0000 1.9889 1.9902 418.0440 418.3919 0.0522 -1.0000 -1.0000 5808253 1580705909.30 151.5103 60.0005 32.0000 1.9904 1.9917 418.0393 418.3864 0.0521 -1.0000 -1.0000 5808316 1580705909.40 151.5393 60.0005 32.0000 1.9904 1.9918 417.9309 418.2777 0.0521 -1.0000 -1.0000 5808378 1580705909.50 151.5467 60.0005 32.0000 1.9898 1.9912 417.9329 418.2794 0.0521 -1.0000 -1.0000 5808456 1580705909.60 151.5467 60.0005 32.0000 1.9893 1.9907 418.0327 418.3797 0.0520 -1.0000 -1.0000 5808519 1580705909.70 151.5467 60.0005 32.0000 1.9893 1.9906 418.0229 418.3699 0.0522 -1.0000 -1.0000 5808581 1580705909.80 151.5467 60.0005 32.0000 1.9901 1.9915 418.0628 418.4094 0.0520 -1.0000 -1.0000 5808644 1580705909.90 151.5467 60.0005 32.0000 1.9898 1.9912 417.9870 418.3335 0.0520 -1.0000 -1.0000 5808706 1580705910.00 151.5426 60.0002 32.0000 1.9897 1.9911 417.9419 418.2893 0.0522 -1.0000 -1.0000 5808785 1580705910.10 151.5426 60.0002 32.0000 1.9889 1.9903 418.1047 418.4514 0.0520 -1.0000 -1.0000 5808847 1580705910.20 151.5426 60.0002 32.0000 1.9890 1.9904 418.2834 418.6305 0.0521 -1.0000 -1.0000 5808910 1580705910.30 151.5426 60.0002 32.0000 1.9895 1.9909 418.1074 418.4546 0.0521 -1.0000 -1.0000 5808988 1580705910.40 151.5426 60.0002 32.0000 1.9900 1.9913 418.1561 418.5021 0.0519 -1.0000 -1.0000 5809050 1580705910.50 151.5426 60.0002 32.0000 1.9901 1.9914 417.8974 418.2439 0.0520 -1.0000 -1.0000 5809113 1580705910.60 151.5109 60.0002 32.0000 1.9903 1.9917 417.8863 418.2328 0.0520 -1.0000 -1.0000 5809175 1580705910.70 151.5062 60.0002 32.0000 1.9899 1.9912 418.1014 418.4481 0.0521 -1.0000 -1.0000 5809238 1580705910.80 151.5062 60.0002 32.0000 1.9902 1.9916 418.1429 418.4904 0.0521 -1.0000 -1.0000 5809300 1580705910.90 151.5062 60.0002 32.0000 1.9900 1.9914 418.0948 418.4420 0.0521 -1.0000 -1.0000 5809925 1580705911.00 151.5062 60.0002 32.0000 1.9909 1.9922 418.0612 418.4085 0.0521 -1.0000 -1.0000 5810003 1580705911.10 151.5082 60.0002 32.0000 1.9908 1.9921 418.0141 418.3609 0.0520 -1.0000 -1.0000 5810066 1580705911.20 151.5476 60.0002 32.0000 1.9901 1.9915 417.9639 418.3113 0.0522 -1.0000 -1.0000 5810144 1580705911.30 151.5476 60.0002 32.0000 1.9896 1.9909 418.0715 418.4180 0.0519 -1.0000 -1.0000 5810206 1580705911.40 151.5476 60.0002 32.0000 1.9889 1.9903 418.1789 418.5258 0.0520 -1.0000 -1.0000 5810269 1580705911.50 151.5476 60.0002 32.0000 1.9891 1.9905 418.1901 418.5364 0.0520 -1.0000 -1.0000 5810331 1580705911.60 151.5476 60.0002 32.0000 1.9893 1.9907 418.2062 418.5529 0.0520 -1.0000 -1.0000 5810394 1580705911.70 151.5336 60.0002 32.0000 1.9906 1.9919 418.0543 418.4016 0.0522 -1.0000 -1.0000 5810472 1580705911.80 151.5336 60.0002 32.0000 1.9906 1.9920 417.9511 418.2975 0.0519 -1.0000 -1.0000 5810535 1580705911.90 151.5336 60.0002 32.0000 1.9908 1.9921 417.9044 418.2513 0.0521 -1.0000 -1.0000 5810660 1580705912.00 151.5336 60.0002 32.0000 1.9893 1.9906 418.1331 418.4802 0.0521 -1.0000 -1.0000 5810738 1580705912.10 151.5336 60.0002 32.0000 1.9891 1.9905 418.0928 418.4401 0.0521 -1.0000 -1.0000 5810800 1580705912.20 151.5372 60.0002 32.0000 1.9898 1.9912 418.1722 418.5198 0.0522 -1.0000 -1.0000 5810847 1580705912.30 151.5518 60.0002 32.0000 1.9904 1.9917 418.0275 418.3750 0.0521 -1.0000 -1.0000 5810925 1580705912.40 151.5518 60.0002 32.0000 1.9906 1.9919 417.8931 418.2401 0.0521 -1.0000 -1.0000 5811175 1580705912.50 151.5518 60.0002 32.0000 1.9904 1.9917 417.9717 418.3195 0.0522 -1.0000 -1.0000 5811238 1580705912.60 151.5518 60.0002 32.0000 1.9907 1.9920 418.0283 418.3763 0.0522 -1.0000 -1.0000 5811316 1580705912.70 151.5518 60.0002 32.0000 1.9895 1.9909 418.1110 418.4589 0.0522 -1.0000 -1.0000 5811378 1580705912.80 151.5299 60.0002 32.0000 1.9894 1.9907 418.1869 418.5333 0.0521 -1.0000 -1.0000 5811441 1580705912.90 151.5299 60.0002 32.0000 1.9900 1.9914 418.1727 418.5210 0.0522 -1.0000 -1.0000 5811675 1580705913.00 151.5299 60.0002 32.0000 1.9902 1.9916 418.1290 418.4762 0.0521 -1.0000 -1.0000 5811738 1580705913.10 151.5299 60.0002 32.0000 1.9902 1.9915 418.0186 418.3649 0.0520 -1.0000 -1.0000 5811800 1580705913.20 151.5299 60.0002 32.0000 1.9900 1.9913 417.9142 418.2618 0.0522 -1.0000 -1.0000 5811879 1580705913.30 151.5149 60.0002 32.0000 1.9902 1.9916 417.9953 418.3433 0.0522 -1.0000 -1.0000 5811941 1580705913.40 151.5065 60.0002 32.0000 1.9898 1.9911 418.1494 418.4963 0.0521 -1.0000 -1.0000 5812003 1580705913.50 151.5065 60.0002 32.0000 1.9901 1.9914 418.1993 418.5473 0.0522 -1.0000 -1.0000 5812175 1580705913.60 151.5065 60.0002 32.0000 1.9900 1.9914 418.1237 418.4707 0.0520 -1.0000 -1.0000 5812238 1580705913.70 151.5065 60.0002 32.0000 1.9898 1.9912 418.0886 418.4359 0.0521 -1.0000 -1.0000 5812316 1580705913.80 151.5065 60.0002 32.0000 1.9906 1.9919 417.8854 418.2329 0.0522 -1.0000 -1.0000 5812378 1580705913.90 151.5172 60.0002 32.0000 1.9902 1.9916 418.0095 418.3589 0.0525 -1.0000 -1.0000 5812441 1580705914.00 151.5172 60.0002 32.0000 1.9906 1.9920 418.1322 418.4800 0.0522 -1.0000 -1.0000 5812628 1580705914.10 151.5172 60.0002 32.0000 1.9900 1.9913 418.2375 418.5851 0.0521 -1.0000 -1.0000 5812691 1580705914.20 151.5172 60.0002 32.0000 1.9904 1.9918 418.0779 418.4254 0.0522 -1.0000 -1.0000 5812753 1580705914.30 151.5172 60.0002 32.0000 1.9907 1.9920 417.9009 418.2491 0.0522 -1.0000 -1.0000 5812831 1580705914.40 151.5245 60.0002 32.0000 1.9893 1.9906 418.0510 418.3983 0.0521 -1.0000 -1.0000 5812894 1580705914.50 151.5268 60.0002 32.0000 1.9897 1.9910 418.1151 418.4623 0.0521 -1.0000 -1.0000 5813425 1580705914.60 151.5268 60.0002 32.0000 1.9897 1.9911 418.1991 418.5439 0.0518 -1.0000 -1.0000 5813488 1580705914.70 151.5268 60.0002 32.0000 1.9899 1.9912 418.0829 418.4305 0.0522 -1.0000 -1.0000 5813550 1580705914.80 151.5268 60.0002 32.0000 1.9899 1.9913 418.0242 418.3713 0.0521 -1.0000 -1.0000 5813613 1580705914.90 151.5238 60.0002 32.0000 1.9906 1.9919 418.0009 418.3485 0.0521 -1.0000 -1.0000 5813691 1580705915.00 151.4914 60.0002 32.0000 1.9900 1.9913 418.0303 418.3772 0.0521 -1.0000 -1.0000 5813988 1580705915.10 151.4914 60.0002 32.0000 1.9894 1.9907 418.0664 418.4141 0.0522 -1.0000 -1.0000 5814050 1580705915.20 151.4914 60.0002 32.0000 1.9900 1.9914 418.1198 418.4666 0.0521 -1.0000 -1.0000 5814129 1580705915.30 151.4914 60.0002 32.0000 1.9891 1.9904 418.1155 418.4633 0.0522 -1.0000 -1.0000 5814191 1580705915.40 151.4914 60.0002 32.0000 1.9903 1.9917 417.9895 418.3367 0.0521 -1.0000 -1.0000 5814253 1580705915.50 151.4950 60.0002 32.0000 1.9902 1.9915 417.9974 418.3442 0.0520 -1.0000 -1.0000 5814910 1580705915.60 151.4950 60.0002 32.0000 1.9910 1.9923 417.9542 418.3005 0.0519 -1.0000 -1.0000 5814972 1580705915.70 151.4950 60.0002 32.0000 1.9896 1.9909 417.9838 418.3317 0.0523 -1.0000 -1.0000 5815081 1580705915.80 151.4950 60.0002 32.0000 1.9889 1.9903 418.0871 418.4348 0.0521 -1.0000 -1.0000 5815144 1580705915.90 151.4950 60.0002 32.0000 1.9896 1.9910 418.1424 418.4893 0.0521 -1.0000 -1.0000 5815206 1580705916.00 151.4892 60.0002 32.0000 1.9893 1.9907 418.1831 418.5310 0.0522 -1.0000 -1.0000 5815285 1580705916.10 151.4426 60.0002 32.0000 1.9910 1.9923 418.0817 418.4290 0.0521 -1.0000 -1.0000 5815347 1580705916.20 151.4426 60.0002 32.0000 1.9899 1.9913 417.9957 418.3429 0.0521 -1.0000 -1.0000 5815425 1580705916.30 151.4426 60.0002 32.0000 1.9897 1.9910 417.9161 418.2634 0.0521 -1.0000 -1.0000 5815503 1580705916.40 151.4426 60.0002 32.0000 1.9895 1.9908 418.0202 418.3665 0.0520 -1.0000 -1.0000 5815566 1580705916.50 151.4426 60.0002 32.0000 1.9896 1.9910 418.2147 418.5617 0.0521 -1.0000 -1.0000 5815644 1580705916.60 151.4568 60.0002 32.0000 1.9898 1.9911 418.1413 418.4894 0.0522 -1.0000 -1.0000 5815706 1580705916.70 151.4568 60.0002 32.0000 1.9895 1.9908 418.1409 418.4885 0.0522 -1.0000 -1.0000 5815769 1580705916.80 151.4568 60.0002 32.0000 1.9895 1.9909 417.9346 418.2823 0.0522 -1.0000 -1.0000 5815832 1580705916.90 151.4568 60.0002 32.0000 1.9900 1.9913 417.8825 418.2293 0.0521 -1.0000 -1.0000 5815910 1580705917.00 151.4568 60.0002 32.0000 1.9905 1.9919 417.9418 418.2895 0.0521 -1.0000 -1.0000 5815972 1580705917.10 151.4568 60.0002 32.0000 1.9904 1.9918 417.9597 418.3069 0.0521 -1.0000 -1.0000 5816035 1580705917.20 151.4328 60.0002 32.0000 1.9906 1.9920 418.1098 418.4575 0.0522 -1.0000 -1.0000 5816113 1580705917.30 151.4328 60.0002 32.0000 1.9896 1.9910 418.1883 418.5358 0.0521 -1.0000 -1.0000 5816175 1580705917.40 151.4328 60.0002 32.0000 1.9896 1.9910 418.1698 418.5169 0.0521 -1.0000 -1.0000 5816238 1580705917.50 151.4328 60.0002 32.0000 1.9901 1.9915 417.9965 418.3444 0.0522 -1.0000 -1.0000 5816316 1580705917.60 151.5535 60.0002 32.0000 1.9897 1.9910 417.9059 418.2531 0.0521 -1.0000 -1.0000 5816378 1580705917.70 151.5535 60.0002 32.0000 1.9894 1.9907 417.9584 418.3050 0.0520 -1.0000 -1.0000 5816441 1580705917.80 151.5535 60.0002 32.0000 1.9891 1.9904 418.1386 418.4855 0.0521 -1.0000 -1.0000 5816519 1580705917.90 151.5535 60.0002 32.0000 1.9894 1.9907 418.0865 418.4339 0.0522 -1.0000 -1.0000 5816566 1580705918.00 151.5535 60.0002 32.0000 1.9901 1.9915 418.0336 418.3811 0.0521 -1.0000 -1.0000 5816644 1580705918.10 151.5535 60.0002 32.0000 1.9910 1.9924 417.9724 418.3192 0.0521 -1.0000 -1.0000 5817144 1580705918.20 151.5535 60.0002 32.0000 1.9910 1.9924 417.8976 418.2448 0.0521 -1.0000 -1.0000 5817206 1580705918.30 151.5535 60.0002 32.0000 1.9903 1.9917 418.0028 418.3494 0.0520 -1.0000 -1.0000 5817285 1580705918.40 151.4674 60.0002 32.0000 1.9898 1.9912 417.9967 418.3441 0.0522 -1.0000 -1.0000 5817347 1580705918.50 151.4650 60.0002 32.0000 1.9894 1.9907 418.1789 418.5258 0.0520 -1.0000 -1.0000 5817410 1580705918.60 151.4650 60.0002 32.0000 1.9889 1.9902 418.1748 418.5218 0.0521 -1.0000 -1.0000 5817660 1580705918.70 151.4650 60.0002 32.0000 1.9900 1.9913 417.9764 418.3234 0.0520 -1.0000 -1.0000 5817722 1580705918.80 151.4650 60.0002 32.0000 1.9898 1.9911 417.8620 418.2087 0.0521 -1.0000 -1.0000 5817785 1580705918.90 151.4650 60.0002 32.0000 1.9897 1.9911 417.9710 418.3190 0.0522 -1.0000 -1.0000 5817863 1580705919.00 151.4524 60.0002 32.0000 1.9888 1.9901 418.0378 418.3858 0.0522 -1.0000 -1.0000 5817925 1580705919.10 151.4524 60.0002 32.0000 1.9897 1.9910 418.1749 418.5218 0.0520 -1.0000 -1.0000 5818441 1580705919.20 151.4524 60.0002 32.0000 1.9892 1.9905 418.0995 418.4467 0.0522 -1.0000 -1.0000 5818519 1580705919.30 151.4524 60.0002 32.0000 1.9900 1.9914 418.0549 418.4029 0.0522 -1.0000 -1.0000 5818566 1580705919.40 151.4524 60.0002 32.0000 1.9901 1.9915 417.9628 418.3105 0.0522 -1.0000 -1.0000 5818644 1580705919.50 151.4524 60.0002 32.0000 1.9894 1.9907 417.9587 418.3061 0.0521 -1.0000 -1.0000 5818722 1580705919.60 151.5406 60.0002 32.0000 1.9889 1.9902 418.0940 418.4412 0.0521 -1.0000 -1.0000 5818785 1580705919.70 151.5406 60.0002 32.0000 1.9898 1.9911 418.1710 418.5178 0.0521 -1.0000 -1.0000 5818847 1580705919.80 151.5406 60.0002 32.0000 1.9903 1.9916 418.0834 418.4309 0.0522 -1.0000 -1.0000 5818910 1580705919.90 151.5406 60.0002 32.0000 1.9901 1.9915 417.9661 418.3130 0.0521 -1.0000 -1.0000 5818972 1580705920.00 151.5406 60.0002 32.0000 1.9895 1.9909 417.9452 418.2920 0.0520 -1.0000 -1.0000 5819050 1580705920.10 151.5136 59.9994 32.0000 1.9896 1.9910 417.9475 418.2947 0.0521 -1.0000 -1.0000 5819175 1580705920.20 151.5136 59.9994 32.0000 1.9892 1.9906 418.1115 418.4585 0.0521 -1.0000 -1.0000 5819238 1580705920.30 151.5136 59.9994 32.0000 1.9888 1.9902 418.1441 418.4917 0.0522 -1.0000 -1.0000 5819316 1580705920.40 151.5136 59.9994 32.0000 1.9894 1.9907 418.1271 418.4737 0.0521 -1.0000 -1.0000 5819379 1580705920.50 151.5136 59.9994 32.0000 1.9900 1.9914 418.2083 418.5559 0.0521 -1.0000 -1.0000 5819441 1580705920.60 151.5136 59.9994 32.0000 1.9910 1.9923 417.9494 418.2960 0.0521 -1.0000 -1.0000 5819503 1580705920.70 151.5136 59.9994 32.0000 1.9909 1.9923 418.0200 418.3679 0.0522 -1.0000 -1.0000 5819566 1580705920.80 151.4982 59.9994 32.0000 1.9903 1.9917 418.0295 418.3765 0.0521 -1.0000 -1.0000 5819629 1580705920.90 151.4982 59.9994 32.0000 1.9895 1.9909 418.1223 418.4702 0.0523 -1.0000 -1.0000 5819722 1580705921.00 151.4982 59.9994 32.0000 1.9896 1.9910 418.1162 418.4636 0.0521 -1.0000 -1.0000 5819785 1580705921.10 151.4982 59.9994 32.0000 1.9906 1.9920 418.0116 418.3582 0.0520 -1.0000 -1.0000 5819847 1580705921.20 151.4982 59.9994 32.0000 1.9901 1.9915 417.9360 418.2837 0.0523 -1.0000 -1.0000 5819925 1580705921.30 151.4982 59.9994 32.0000 1.9899 1.9913 417.9932 418.3423 0.0524 -1.0000 -1.0000 5819988 1580705921.40 151.4982 59.9994 32.0000 1.9894 1.9908 418.1149 418.4628 0.0522 -1.0000 -1.0000 5820050 1580705921.50 151.4982 59.9994 32.0000 1.9894 1.9908 418.1648 418.5118 0.0520 -1.0000 -1.0000 5820113 1580705921.60 151.4982 59.9994 32.0000 1.9894 1.9908 418.1117 418.4596 0.0522 -1.0000 -1.0000 5820175 1580705921.70 151.4982 59.9994 32.0000 1.9902 1.9916 418.0105 418.3573 0.0521 -1.0000 -1.0000 5820956 1580705921.80 151.4982 59.9994 32.0000 1.9912 1.9926 417.9773 418.3244 0.0521 -1.0000 -1.0000 5821019 1580705921.90 151.5159 59.9994 32.0000 1.9906 1.9920 417.9528 418.3010 0.0522 -1.0000 -1.0000 5821081 1580705922.00 151.5363 59.9994 32.0000 1.9902 1.9916 417.9894 418.3362 0.0521 -1.0000 -1.0000 5821160 1580705922.10 151.5363 59.9994 32.0000 1.9893 1.9907 418.1207 418.4680 0.0521 -1.0000 -1.0000 5821222 1580705922.20 151.5363 59.9994 32.0000 1.9897 1.9911 418.0566 418.4044 0.0522 -1.0000 -1.0000 5821285 1580705922.30 151.5363 59.9994 32.0000 1.9895 1.9908 418.0830 418.4306 0.0522 -1.0000 -1.0000 5821363 1580705922.40 151.5363 59.9994 32.0000 1.9908 1.9922 417.9568 418.3041 0.0521 -1.0000 -1.0000 5821425 1580705922.50 151.5345 59.9994 32.0000 1.9904 1.9918 417.8938 418.2419 0.0522 -1.0000 -1.0000 5821503 1580705922.60 151.4949 59.9994 32.0000 1.9903 1.9916 418.0245 418.3719 0.0521 -1.0000 -1.0000 5821582 1580705922.70 151.4949 59.9994 32.0000 1.9892 1.9906 417.9876 418.3349 0.0521 -1.0000 -1.0000 5821660 1580705922.80 151.4949 59.9994 32.0000 1.9888 1.9902 418.2248 418.5734 0.0523 -1.0000 -1.0000 5821722 1580705922.90 151.4949 59.9994 32.0000 1.9900 1.9914 418.1590 418.5069 0.0521 -1.0000 -1.0000 5821800 1580705923.00 151.4949 59.9994 32.0000 1.9900 1.9913 418.1147 418.4619 0.0522 -1.0000 -1.0000 5821863 1580705923.10 151.5021 59.9994 32.0000 1.9900 1.9914 418.1708 418.5198 0.0522 -1.0000 -1.0000 5821925 1580705923.20 151.5024 59.9994 32.0000 1.9904 1.9917 417.9444 418.2916 0.0522 -1.0000 -1.0000 5821988 1580705923.30 151.5024 59.9994 32.0000 1.9896 1.9910 418.0057 418.3536 0.0522 -1.0000 -1.0000 5822050 1580705923.40 151.5024 59.9994 32.0000 1.9891 1.9905 418.1298 418.4771 0.0521 -1.0000 -1.0000 5822129 1580705923.50 151.5024 59.9994 32.0000 1.9892 1.9905 418.1492 418.4961 0.0520 -1.0000 -1.0000 5822206 1580705923.60 151.5024 59.9994 32.0000 1.9896 1.9910 417.9922 418.3393 0.0521 -1.0000 -1.0000 5822269 1580705923.70 151.5024 59.9994 32.0000 1.9898 1.9912 417.9310 418.2783 0.0522 -1.0000 -1.0000 5822331 1580705923.80 151.5024 59.9994 32.0000 1.9900 1.9914 417.9088 418.2565 0.0522 -1.0000 -1.0000 5822394 1580705923.90 151.5024 59.9994 32.0000 1.9904 1.9917 418.0844 418.4321 0.0522 -1.0000 -1.0000 5822456 1580705924.00 151.5024 59.9994 32.0000 1.9897 1.9911 418.1630 418.5106 0.0522 -1.0000 -1.0000 5822535 1580705924.10 151.5024 59.9994 32.0000 1.9888 1.9902 418.2030 418.5513 0.0522 -1.0000 -1.0000 5822597 1580705924.20 151.5024 59.9994 32.0000 1.9887 1.9901 418.1649 418.5131 0.0522 -1.0000 -1.0000 5822660 1580705924.30 151.5189 59.9994 32.0000 1.9903 1.9917 417.9993 418.3465 0.0522 -1.0000 -1.0000 5822738 1580705924.40 151.5189 59.9994 32.0000 1.9908 1.9922 418.0026 418.3505 0.0523 -1.0000 -1.0000 5822800 1580705924.50 151.5189 59.9994 32.0000 1.9905 1.9918 418.1046 418.4518 0.0521 -1.0000 -1.0000 5822863 1580705924.60 151.5189 59.9994 32.0000 1.9892 1.9906 418.1197 418.4672 0.0522 -1.0000 -1.0000 5822925 1580705924.70 151.5189 59.9994 32.0000 1.9903 1.9917 418.2197 418.5674 0.0521 -1.0000 -1.0000 5822988 1580705924.80 151.5189 59.9994 32.0000 1.9898 1.9912 418.2127 418.5604 0.0521 -1.0000 -1.0000 5823175 1580705924.90 151.5189 59.9994 32.0000 1.9906 1.9919 418.0477 418.3939 0.0520 -1.0000 -1.0000 5823253 1580705925.00 151.4883 60.0001 32.0000 1.9909 1.9923 418.0080 418.3549 0.0521 -1.0000 -1.0000 5823316 1580705925.10 151.4883 60.0001 32.0000 1.9906 1.9919 417.8724 418.2200 0.0521 -1.0000 -1.0000 5823379 1580705925.20 151.4883 60.0001 32.0000 1.9897 1.9911 418.0191 418.3656 0.0520 -1.0000 -1.0000 5823456 1580705925.30 151.4883 60.0001 32.0000 1.9897 1.9911 418.0979 418.4458 0.0523 -1.0000 -1.0000 5823706 1580705925.40 151.4883 60.0001 32.0000 1.9895 1.9909 418.0172 418.3658 0.0523 -1.0000 -1.0000 5823769 1580705925.50 151.4902 60.0001 32.0000 1.9897 1.9910 417.9937 418.3416 0.0522 -1.0000 -1.0000 5823847 1580705925.60 151.4902 60.0001 32.0000 1.9910 1.9923 417.9962 418.3436 0.0522 -1.0000 -1.0000 5823910 1580705925.70 151.4902 60.0001 32.0000 1.9906 1.9919 417.9676 418.3147 0.0522 -1.0000 -1.0000 5823972 1580705925.80 151.4902 60.0001 32.0000 1.9911 1.9925 418.0534 418.4020 0.0523 -1.0000 -1.0000 5825019 1580705925.90 151.4902 60.0001 32.0000 1.9901 1.9915 418.1147 418.4627 0.0522 -1.0000 -1.0000 5825081 1580705926.00 151.4912 60.0001 32.0000 1.9895 1.9909 418.1490 418.4974 0.0523 -1.0000 -1.0000 5825144 1580705926.10 151.4999 60.0001 32.0000 1.9884 1.9898 418.1751 418.5237 0.0523 -1.0000 -1.0000 5825206 1580705926.20 151.4999 60.0001 32.0000 1.9899 1.9913 418.0998 418.4485 0.0523 -1.0000 -1.0000 5825269 1580705926.30 151.4999 60.0001 32.0000 1.9895 1.9909 418.0140 418.3619 0.0522 -1.0000 -1.0000 5825347 1580705926.40 151.4999 60.0001 32.0000 1.9904 1.9918 417.9815 418.3291 0.0522 -1.0000 -1.0000 5825425 1580705926.50 151.4999 60.0001 32.0000 1.9901 1.9914 418.1384 418.4863 0.0522 -1.0000 -1.0000 5825488 1580705926.60 151.5764 60.0001 32.0000 1.9896 1.9910 418.2283 418.5765 0.0522 -1.0000 -1.0000 5825566 1580705926.70 151.5764 60.0001 32.0000 1.9888 1.9902 418.1683 418.5159 0.0522 -1.0000 -1.0000 5825629 1580705926.80 151.5764 60.0001 32.0000 1.9897 1.9910 418.1369 418.4848 0.0522 -1.0000 -1.0000 5825691 1580705926.90 151.5764 60.0001 32.0000 1.9908 1.9922 417.9641 418.3119 0.0522 -1.0000 -1.0000 5825769 1580705927.00 151.5764 60.0001 32.0000 1.9910 1.9924 417.9745 418.3217 0.0521 -1.0000 -1.0000 5825832 1580705927.10 151.5325 60.0001 32.0000 1.9897 1.9911 417.9819 418.3285 0.0520 -1.0000 -1.0000 5825894 1580705927.20 151.4824 60.0001 32.0000 1.9896 1.9910 418.0550 418.4027 0.0522 -1.0000 -1.0000 5825972 1580705927.30 151.4824 60.0001 32.0000 1.9889 1.9903 418.1489 418.4969 0.0522 -1.0000 -1.0000 5826035 1580705927.40 151.4824 60.0001 32.0000 1.9889 1.9903 418.2243 418.5724 0.0522 -1.0000 -1.0000 5826097 1580705927.50 151.4824 60.0001 32.0000 1.9887 1.9901 418.1781 418.5257 0.0522 -1.0000 -1.0000 5826175 1580705927.60 151.4824 60.0001 32.0000 1.9894 1.9908 418.0701 418.4179 0.0522 -1.0000 -1.0000 5826238 1580705927.70 151.5028 60.0001 32.0000 1.9890 1.9904 418.0921 418.4401 0.0522 -1.0000 -1.0000 5826300 1580705927.80 151.5028 60.0001 32.0000 1.9893 1.9907 418.1141 418.4610 0.0520 -1.0000 -1.0000 5826535 1580705927.90 151.5028 60.0001 32.0000 1.9897 1.9911 418.1588 418.5053 0.0521 -1.0000 -1.0000 5826597 1580705928.00 151.5028 60.0001 32.0000 1.9904 1.9918 417.9504 418.2977 0.0522 -1.0000 -1.0000 5826675 1580705928.10 151.5028 60.0001 32.0000 1.9900 1.9914 417.9950 418.3434 0.0523 -1.0000 -1.0000 5826738 1580705928.20 151.5028 60.0001 32.0000 1.9903 1.9917 417.9372 418.2855 0.0523 -1.0000 -1.0000 5826816 1580705928.30 151.5756 60.0001 32.0000 1.9900 1.9913 417.9722 418.3197 0.0522 -1.0000 -1.0000 5826972 1580705928.40 151.5756 60.0001 32.0000 1.9888 1.9901 418.2182 418.5664 0.0522 -1.0000 -1.0000 5827035 1580705928.50 151.5756 60.0001 32.0000 1.9895 1.9909 418.1582 418.5054 0.0521 -1.0000 -1.0000 5827097 1580705928.60 151.5756 60.0001 32.0000 1.9904 1.9918 418.0937 418.4413 0.0522 -1.0000 -1.0000 5827175 1580705928.70 151.5756 60.0001 32.0000 1.9901 1.9915 418.0042 418.3522 0.0522 -1.0000 -1.0000 5827238 1580705928.80 151.4630 60.0001 32.0000 1.9892 1.9906 418.0260 418.3739 0.0522 -1.0000 -1.0000 5827706 1580705928.90 151.4630 60.0001 32.0000 1.9893 1.9907 418.1376 418.4852 0.0521 -1.0000 -1.0000 5827785 1580705929.00 151.4630 60.0001 32.0000 1.9890 1.9904 418.2455 418.5926 0.0521 -1.0000 -1.0000 5827847 1580705929.10 151.4630 60.0001 32.0000 1.9906 1.9920 418.2351 418.5823 0.0521 -1.0000 -1.0000 5827910 1580705929.20 151.4630 60.0001 32.0000 1.9896 1.9910 418.0028 418.3510 0.0523 -1.0000 -1.0000 5827988 1580705929.30 151.4891 60.0001 32.0000 1.9903 1.9917 417.9739 418.3209 0.0521 -1.0000 -1.0000 5828050 1580705929.40 151.5118 60.0001 32.0000 1.9901 1.9915 417.8771 418.2238 0.0520 -1.0000 -1.0000 5828113 1580705929.50 151.5118 60.0001 32.0000 1.9898 1.9911 418.0620 418.4087 0.0521 -1.0000 -1.0000 5828191 1580705929.60 151.5118 60.0001 32.0000 1.9897 1.9910 418.1705 418.5186 0.0521 -1.0000 -1.0000 5828253 1580705929.70 151.5118 60.0001 32.0000 1.9896 1.9910 418.1804 418.5276 0.0522 -1.0000 -1.0000 5828331 1580705929.80 151.5118 60.0001 32.0000 1.9893 1.9907 418.1526 418.5007 0.0522 -1.0000 -1.0000 5828394 1580705929.90 151.5295 60.0000 32.0000 1.9897 1.9911 417.9695 418.3169 0.0521 -1.0000 -1.0000 5828456 1580705930.00 151.5295 60.0000 32.0000 1.9901 1.9914 418.0076 418.3547 0.0521 -1.0000 -1.0000 5828519 1580705930.10 151.5295 60.0000 32.0000 1.9895 1.9909 417.9881 418.3358 0.0522 -1.0000 -1.0000 5828581 1580705930.20 151.5295 60.0000 32.0000 1.9894 1.9907 418.2209 418.5679 0.0521 -1.0000 -1.0000 5828660 1580705930.30 151.5295 60.0000 32.0000 1.9891 1.9905 418.1681 418.5151 0.0521 -1.0000 -1.0000 5828722 1580705930.40 151.5295 60.0000 32.0000 1.9893 1.9907 418.1675 418.5149 0.0522 -1.0000 -1.0000 5828894 1580705930.50 151.5144 60.0000 32.0000 1.9895 1.9909 418.0488 418.3970 0.0522 -1.0000 -1.0000 5828956 1580705930.60 151.5108 60.0000 32.0000 1.9901 1.9915 417.9571 418.3045 0.0521 -1.0000 -1.0000 5829035 1580705930.70 151.5108 60.0000 32.0000 1.9905 1.9919 417.9429 418.2906 0.0522 -1.0000 -1.0000 5829097 1580705930.80 151.5108 60.0000 32.0000 1.9897 1.9911 418.0061 418.3540 0.0522 -1.0000 -1.0000 5829160 1580705930.90 151.5108 60.0000 32.0000 1.9891 1.9905 418.0957 418.4425 0.0520 -1.0000 -1.0000 5829644 1580705931.00 151.5108 60.0000 32.0000 1.9890 1.9903 418.0974 418.4454 0.0523 -1.0000 -1.0000 5829706 1580705931.10 151.4361 60.0000 32.0000 1.9895 1.9908 418.0186 418.3672 0.0522 -1.0000 -1.0000 5829785 1580705931.20 151.4361 60.0000 32.0000 1.9899 1.9912 417.9087 418.2557 0.0521 -1.0000 -1.0000 5829847 1580705931.30 151.4361 60.0000 32.0000 1.9894 1.9908 417.9531 418.3008 0.0522 -1.0000 -1.0000 5829910 1580705931.40 151.4361 60.0000 32.0000 1.9896 1.9910 418.0601 418.4073 0.0521 -1.0000 -1.0000 5830488 1580705931.50 151.4361 60.0000 32.0000 1.9890 1.9903 418.1875 418.5351 0.0522 -1.0000 -1.0000 5830581 1580705931.60 151.4815 60.0000 32.0000 1.9894 1.9907 418.2318 418.5799 0.0522 -1.0000 -1.0000 5830644 1580705931.70 151.4815 60.0000 32.0000 1.9886 1.9899 418.1273 418.4744 0.0521 -1.0000 -1.0000 5830722 1580705931.80 151.4815 60.0000 32.0000 1.9892 1.9906 418.0210 418.3686 0.0522 -1.0000 -1.0000 5830785 1580705931.90 151.4815 60.0000 32.0000 1.9898 1.9911 418.0441 418.3922 0.0522 -1.0000 -1.0000 5830847 1580705932.00 151.4815 60.0000 32.0000 1.9898 1.9912 417.9828 418.3304 0.0521 -1.0000 -1.0000 5830956 1580705932.10 151.5096 60.0000 32.0000 1.9896 1.9910 418.1099 418.4571 0.0521 -1.0000 -1.0000 5831019 1580705932.20 151.5327 60.0000 32.0000 1.9895 1.9908 418.1437 418.4915 0.0522 -1.0000 -1.0000 5831081 1580705932.30 151.5327 60.0000 32.0000 1.9890 1.9903 418.1410 418.4882 0.0521 -1.0000 -1.0000 5831144 1580705932.40 151.5327 60.0000 32.0000 1.9894 1.9908 417.9956 418.3429 0.0522 -1.0000 -1.0000 5831206 1580705932.50 151.5327 60.0000 32.0000 1.9897 1.9911 417.9532 418.3009 0.0521 -1.0000 -1.0000 5831269 1580705932.60 151.5327 60.0000 32.0000 1.9897 1.9911 418.0582 418.4055 0.0522 -1.0000 -1.0000 5831347 1580705932.70 151.5094 60.0000 32.0000 1.9900 1.9914 418.0956 418.4430 0.0522 -1.0000 -1.0000 5831410 1580705932.80 151.5094 60.0000 32.0000 1.9891 1.9904 418.1304 418.4789 0.0523 -1.0000 -1.0000 5831472 1580705932.90 151.5094 60.0000 32.0000 1.9898 1.9912 418.1377 418.4855 0.0522 -1.0000 -1.0000 5831738 1580705933.00 151.5094 60.0000 32.0000 1.9901 1.9915 417.8901 418.2374 0.0521 -1.0000 -1.0000 5831800 1580705933.10 151.5094 60.0000 32.0000 1.9905 1.9919 418.0282 418.3760 0.0522 -1.0000 -1.0000 5831863 1580705933.20 151.5155 60.0000 32.0000 1.9896 1.9909 418.0804 418.4288 0.0523 -1.0000 -1.0000 5831925 1580705933.30 151.5358 60.0000 32.0000 1.9892 1.9906 418.1498 418.4981 0.0522 -1.0000 -1.0000 5832003 1580705933.40 151.5358 60.0000 32.0000 1.9896 1.9909 418.0128 418.3589 0.0520 -1.0000 -1.0000 5832425 1580705933.50 151.5358 60.0000 32.0000 1.9902 1.9916 417.9188 418.2658 0.0521 -1.0000 -1.0000 5832503 1580705933.60 151.5358 60.0000 32.0000 1.9904 1.9918 417.9696 418.3165 0.0521 -1.0000 -1.0000 5832566 1580705933.70 151.5358 60.0000 32.0000 1.9895 1.9909 418.1426 418.4893 0.0520 -1.0000 -1.0000 5832644 1580705933.80 151.5054 60.0000 32.0000 1.9896 1.9909 418.2150 418.5616 0.0520 -1.0000 -1.0000 5832691 1580705933.90 151.5054 60.0000 32.0000 1.9890 1.9904 418.1365 418.4839 0.0522 -1.0000 -1.0000 5832753 1580705934.00 151.5054 60.0000 32.0000 1.9904 1.9918 418.0378 418.3849 0.0521 -1.0000 -1.0000 5832831 1580705934.10 151.5054 60.0000 32.0000 1.9898 1.9912 417.9018 418.2501 0.0522 -1.0000 -1.0000 5832894 1580705934.20 151.5054 60.0000 32.0000 1.9900 1.9913 417.9300 418.2772 0.0522 -1.0000 -1.0000 5832956 1580705934.30 151.5181 60.0000 32.0000 1.9898 1.9911 418.0354 418.3831 0.0522 -1.0000 -1.0000 5833035 1580705934.40 151.5287 60.0000 32.0000 1.9901 1.9915 418.1502 418.4977 0.0522 -1.0000 -1.0000 5833097 1580705934.50 151.5287 60.0000 32.0000 1.9902 1.9915 418.0403 418.3887 0.0523 -1.0000 -1.0000 5833379 1580705934.60 151.5287 60.0000 32.0000 1.9902 1.9916 417.9594 418.3062 0.0520 -1.0000 -1.0000 5833456 1580705934.70 151.5287 60.0000 32.0000 1.9903 1.9916 417.9355 418.2821 0.0521 -1.0000 -1.0000 5833519 1580705934.80 151.5287 60.0000 32.0000 1.9897 1.9910 418.1201 418.4682 0.0523 -1.0000 -1.0000 5833582 1580705934.90 151.5780 59.9994 32.0000 1.9888 1.9902 418.1573 418.5042 0.0520 -1.0000 -1.0000 5833644 1580705935.00 151.5780 59.9994 32.0000 1.9898 1.9911 418.1411 418.4891 0.0522 -1.0000 -1.0000 5833988 1580705935.10 151.5780 59.9994 32.0000 1.9892 1.9906 418.1634 418.5096 0.0518 -1.0000 -1.0000 5834050 1580705935.20 151.5780 59.9994 32.0000 1.9903 1.9916 418.0413 418.3898 0.0523 -1.0000 -1.0000 5834113 1580705935.30 151.5780 59.9994 32.0000 1.9902 1.9916 418.0274 418.3748 0.0522 -1.0000 -1.0000 5834191 1580705935.40 151.5508 59.9994 32.0000 1.9901 1.9915 417.9912 418.3384 0.0521 -1.0000 -1.0000 5834253 1580705935.50 151.5508 59.9994 32.0000 1.9903 1.9916 418.1223 418.4698 0.0522 -1.0000 -1.0000 5834394 1580705935.60 151.5508 59.9994 32.0000 1.9897 1.9911 418.2252 418.5730 0.0522 -1.0000 -1.0000 5834456 1580705935.70 151.5508 59.9994 32.0000 1.9898 1.9912 418.0422 418.3905 0.0523 -1.0000 -1.0000 5834519 1580705935.80 151.5508 59.9994 32.0000 1.9909 1.9922 417.9435 418.2915 0.0522 -1.0000 -1.0000 5834581 1580705935.90 151.5506 59.9994 32.0000 1.9895 1.9909 418.2007 418.5485 0.0521 -1.0000 -1.0000 5834644 1580705936.00 151.5447 59.9994 32.0000 1.9899 1.9912 418.1966 418.5435 0.0521 -1.0000 -1.0000 5834894 1580705936.10 151.5447 59.9994 32.0000 1.9888 1.9902 418.2332 418.5810 0.0522 -1.0000 -1.0000 5834956 1580705936.20 151.5447 59.9994 32.0000 1.9899 1.9913 418.2324 418.5808 0.0522 -1.0000 -1.0000 5835019 1580705936.30 151.5447 59.9994 32.0000 1.9898 1.9911 418.1282 418.4746 0.0520 -1.0000 -1.0000 5835097 1580705936.40 151.5447 59.9994 32.0000 1.9904 1.9917 418.0290 418.3768 0.0522 -1.0000 -1.0000 5835160 1580705936.50 151.5622 59.9994 32.0000 1.9903 1.9916 418.0289 418.3764 0.0522 -1.0000 -1.0000 5835222 1580705936.60 151.5641 59.9994 32.0000 1.9901 1.9914 418.1109 418.4588 0.0522 -1.0000 -1.0000 5835285 1580705936.70 151.5641 59.9994 32.0000 1.9898 1.9912 418.1331 418.4810 0.0522 -1.0000 -1.0000 5835347 1580705936.80 151.5641 59.9994 32.0000 1.9902 1.9916 418.2022 418.5500 0.0522 -1.0000 -1.0000 5835425 1580705936.90 151.5641 59.9994 32.0000 1.9897 1.9911 418.1438 418.4923 0.0523 -1.0000 -1.0000 5835488 1580705937.00 151.5641 59.9994 32.0000 1.9904 1.9918 418.0054 418.3527 0.0521 -1.0000 -1.0000 5836175 1580705937.10 151.5490 59.9994 32.0000 1.9895 1.9909 418.0444 418.3914 0.0521 -1.0000 -1.0000 5836238 1580705937.20 151.5490 59.9994 32.0000 1.9897 1.9910 417.9817 418.3295 0.0522 -1.0000 -1.0000 5836316 1580705937.30 151.5490 59.9994 32.0000 1.9893 1.9907 418.1541 418.5016 0.0521 -1.0000 -1.0000 5836378 1580705937.40 151.5490 59.9994 32.0000 1.9890 1.9904 418.1909 418.5384 0.0521 -1.0000 -1.0000 5836441 1580705937.50 151.5490 59.9994 32.0000 1.9888 1.9902 418.1680 418.5152 0.0521 -1.0000 -1.0000 5836503 1580705937.60 151.5488 59.9994 32.0000 1.9893 1.9907 418.0732 418.4210 0.0522 -1.0000 -1.0000 5836566 1580705937.70 151.5476 59.9994 32.0000 1.9896 1.9910 418.0180 418.3659 0.0522 -1.0000 -1.0000 5836660 1580705937.80 151.5476 59.9994 32.0000 1.9898 1.9912 418.0529 418.4004 0.0522 -1.0000 -1.0000 5836722 1580705937.90 151.5476 59.9994 32.0000 1.9897 1.9911 418.2170 418.5646 0.0522 -1.0000 -1.0000 5836785 1580705938.00 151.5476 59.9994 32.0000 1.9891 1.9904 418.1617 418.5107 0.0523 -1.0000 -1.0000 5836863 1580705938.10 151.5476 59.9994 32.0000 1.9900 1.9913 418.1099 418.4573 0.0521 -1.0000 -1.0000 5836925 1580705938.20 151.5469 59.9994 32.0000 1.9902 1.9916 417.9771 418.3251 0.0522 -1.0000 -1.0000 5837003 1580705938.30 151.5469 59.9994 32.0000 1.9909 1.9923 417.9007 418.2482 0.0522 -1.0000 -1.0000 5837081 1580705938.40 151.5469 59.9994 32.0000 1.9901 1.9915 417.9802 418.3279 0.0522 -1.0000 -1.0000 5837144 1580705938.50 151.5469 59.9994 32.0000 1.9899 1.9912 418.2263 418.5740 0.0521 -1.0000 -1.0000 5837206 1580705938.60 151.5469 59.9994 32.0000 1.9886 1.9900 418.2273 418.5747 0.0522 -1.0000 -1.0000 5837285 1580705938.70 151.5469 59.9994 32.0000 1.9899 1.9913 418.1325 418.4797 0.0521 -1.0000 -1.0000 5837347 1580705938.80 151.4906 59.9994 32.0000 1.9893 1.9906 418.0145 418.3625 0.0522 -1.0000 -1.0000 5837410 1580705938.90 151.4609 59.9994 32.0000 1.9901 1.9914 418.0485 418.3958 0.0521 -1.0000 -1.0000 5837488 1580705939.00 151.4609 59.9994 32.0000 1.9901 1.9914 418.0456 418.3929 0.0521 -1.0000 -1.0000 5837675 1580705939.10 151.4609 59.9994 32.0000 1.9893 1.9907 418.1487 418.4975 0.0522 -1.0000 -1.0000 5837738 1580705939.20 151.4609 59.9994 32.0000 1.9898 1.9912 418.1041 418.4507 0.0520 -1.0000 -1.0000 5837816 1580705939.30 151.4609 59.9994 32.0000 1.9901 1.9914 418.0721 418.4196 0.0522 -1.0000 -1.0000 5837879 1580705939.40 151.4180 59.9994 32.0000 1.9902 1.9915 417.9977 418.3450 0.0521 -1.0000 -1.0000 5837941 1580705939.50 151.4180 59.9994 32.0000 1.9904 1.9917 418.0166 418.3637 0.0521 -1.0000 -1.0000 5838441 1580705939.60 151.4180 59.9994 32.0000 1.9892 1.9906 418.1653 418.5128 0.0521 -1.0000 -1.0000 5838503 1580705939.70 151.4180 59.9994 32.0000 1.9895 1.9908 418.2099 418.5587 0.0523 -1.0000 -1.0000 5838581 1580705939.80 151.4180 59.9994 32.0000 1.9892 1.9906 418.1602 418.5077 0.0522 -1.0000 -1.0000 5838644 1580705939.90 151.4180 59.9994 32.0000 1.9900 1.9913 418.0301 418.3775 0.0521 -1.0000 -1.0000 5838706 1580705940.00 151.4075 59.9996 32.0000 1.9903 1.9917 418.0907 418.4383 0.0522 -1.0000 -1.0000 5838769 1580705940.10 151.4075 59.9996 32.0000 1.9884 1.9898 418.1724 418.5200 0.0521 -1.0000 -1.0000 5838894 1580705940.20 151.4075 59.9996 32.0000 1.9891 1.9905 418.2141 418.5614 0.0521 -1.0000 -1.0000 5838956 1580705940.30 151.4075 59.9996 32.0000 1.9890 1.9903 418.0867 418.4342 0.0521 -1.0000 -1.0000 5839035 1580705940.40 151.4075 59.9996 32.0000 1.9898 1.9912 417.9677 418.3151 0.0521 -1.0000 -1.0000 5839097 1580705940.50 151.4074 59.9996 32.0000 1.9913 1.9926 417.9844 418.3321 0.0522 -1.0000 -1.0000 5839160 1580705940.60 151.4074 59.9996 32.0000 1.9899 1.9912 418.0639 418.4103 0.0520 -1.0000 -1.0000 5839410 1580705940.70 151.4074 59.9996 32.0000 1.9887 1.9900 418.0319 418.3792 0.0522 -1.0000 -1.0000 5839472 1580705940.80 151.4074 59.9996 32.0000 1.9888 1.9902 418.1804 418.5276 0.0520 -1.0000 -1.0000 5839535 1580705940.90 151.4074 59.9996 32.0000 1.9891 1.9905 418.2336 418.5814 0.0522 -1.0000 -1.0000 5839597 1580705941.00 151.4162 59.9996 32.0000 1.9898 1.9912 418.1531 418.5016 0.0523 -1.0000 -1.0000 5839660 1580705941.10 151.4529 59.9996 32.0000 1.9903 1.9917 418.0408 418.3887 0.0522 -1.0000 -1.0000 5839894 1580705941.20 151.4529 59.9996 32.0000 1.9890 1.9904 418.1727 418.5208 0.0522 -1.0000 -1.0000 5839972 1580705941.30 151.4529 59.9996 32.0000 1.9887 1.9900 418.2349 418.5828 0.0522 -1.0000 -1.0000 5840035 1580705941.40 151.4529 59.9996 32.0000 1.9898 1.9912 418.1202 418.4675 0.0521 -1.0000 -1.0000 5840097 1580705941.50 151.4529 59.9996 32.0000 1.9902 1.9916 418.0477 418.3950 0.0521 -1.0000 -1.0000 5840175 1580705941.60 151.4335 59.9996 32.0000 1.9905 1.9919 418.0435 418.3924 0.0524 -1.0000 -1.0000 5840238 1580705941.70 151.4275 59.9996 32.0000 1.9908 1.9921 417.9204 418.2684 0.0522 -1.0000 -1.0000 5840316 1580705941.80 151.4275 59.9996 32.0000 1.9895 1.9909 418.0120 418.3590 0.0521 -1.0000 -1.0000 5840394 1580705941.90 151.4275 59.9996 32.0000 1.9898 1.9912 418.1308 418.4782 0.0522 -1.0000 -1.0000 5840456 1580705942.00 151.4275 59.9996 32.0000 1.9896 1.9909 418.2085 418.5562 0.0521 -1.0000 -1.0000 5840535 1580705942.10 151.4275 59.9996 32.0000 1.9894 1.9907 418.1778 418.5248 0.0521 -1.0000 -1.0000 5840675 1580705942.20 151.4244 59.9996 32.0000 1.9901 1.9915 418.0357 418.3838 0.0522 -1.0000 -1.0000 5840738 1580705942.30 151.4244 59.9996 32.0000 1.9902 1.9916 417.9809 418.3295 0.0524 -1.0000 -1.0000 5840800 1580705942.40 151.4244 59.9996 32.0000 1.9893 1.9907 418.0877 418.4365 0.0523 -1.0000 -1.0000 5840863 1580705942.50 151.4244 59.9996 32.0000 1.9896 1.9909 418.2265 418.5737 0.0521 -1.0000 -1.0000 5840925 1580705942.60 151.4244 59.9996 32.0000 1.9891 1.9905 418.1917 418.5391 0.0522 -1.0000 -1.0000 5841175 1580705942.70 151.4225 59.9996 32.0000 1.9901 1.9915 418.2300 418.5792 0.0524 -1.0000 -1.0000 5841238 1580705942.80 151.4221 59.9996 32.0000 1.9898 1.9911 418.0365 418.3860 0.0523 -1.0000 -1.0000 5841300 1580705942.90 151.4221 59.9996 32.0000 1.9896 1.9909 417.8943 418.2419 0.0522 -1.0000 -1.0000 5841363 1580705943.00 151.4221 59.9996 32.0000 1.9901 1.9915 418.1122 418.4593 0.0521 -1.0000 -1.0000 5841425 1580705943.10 151.4221 59.9996 32.0000 1.9886 1.9899 418.1731 418.5204 0.0521 -1.0000 -1.0000 5841706 1580705943.20 151.4221 59.9996 32.0000 1.9883 1.9897 418.2061 418.5537 0.0522 -1.0000 -1.0000 5841785 1580705943.30 151.4542 59.9996 32.0000 1.9888 1.9902 418.2003 418.5487 0.0522 -1.0000 -1.0000 5841847 1580705943.40 151.4542 59.9996 32.0000 1.9897 1.9911 417.9222 418.2698 0.0522 -1.0000 -1.0000 5841910 1580705943.50 151.4542 59.9996 32.0000 1.9898 1.9912 417.9855 418.3338 0.0523 -1.0000 -1.0000 5841988 1580705943.60 151.4542 59.9996 32.0000 1.9900 1.9914 418.0780 418.4268 0.0523 -1.0000 -1.0000 5842206 1580705943.70 151.4542 59.9996 32.0000 1.9898 1.9911 418.2110 418.5587 0.0522 -1.0000 -1.0000 5842285 1580705943.80 151.4400 59.9996 32.0000 1.9890 1.9904 418.2506 418.5989 0.0523 -1.0000 -1.0000 5842347 1580705943.90 151.4400 59.9996 32.0000 1.9896 1.9910 418.1424 418.4905 0.0522 -1.0000 -1.0000 5842410 1580705944.00 151.4400 59.9996 32.0000 1.9903 1.9917 418.0721 418.4190 0.0520 -1.0000 -1.0000 5842488 1580705944.10 151.4400 59.9996 32.0000 1.9907 1.9921 418.0087 418.3564 0.0523 -1.0000 -1.0000 5842722 1580705944.20 151.4400 59.9996 32.0000 1.9902 1.9916 418.0743 418.4220 0.0522 -1.0000 -1.0000 5842785 1580705944.30 151.4341 59.9996 32.0000 1.9896 1.9910 418.1394 418.4877 0.0522 -1.0000 -1.0000 5842847 1580705944.40 151.4305 59.9996 32.0000 1.9894 1.9908 418.2524 418.6004 0.0522 -1.0000 -1.0000 5842925 1580705944.50 151.4305 59.9996 32.0000 1.9900 1.9913 418.0676 418.4163 0.0523 -1.0000 -1.0000 5842972 1580705944.60 151.4305 59.9996 32.0000 1.9907 1.9921 418.0581 418.4055 0.0522 -1.0000 -1.0000 5843222 1580705944.70 151.4305 59.9996 32.0000 1.9916 1.9930 418.0045 418.3519 0.0521 -1.0000 -1.0000 5843285 1580705944.80 151.4305 59.9996 32.0000 1.9905 1.9919 418.1298 418.4774 0.0522 -1.0000 -1.0000 5843347 1580705944.90 151.4732 60.0012 32.0000 1.9893 1.9907 418.2618 418.6103 0.0522 -1.0000 -1.0000 5843425 1580705945.00 151.4732 60.0012 32.0000 1.9898 1.9911 418.1726 418.5198 0.0521 -1.0000 -1.0000 5843472 1580705945.10 151.4732 60.0012 32.0000 1.9907 1.9921 418.0172 418.3651 0.0522 -1.0000 -1.0000 5843706 1580705945.20 151.4732 60.0012 32.0000 1.9909 1.9923 417.9797 418.3278 0.0522 -1.0000 -1.0000 5843769 1580705945.30 151.4732 60.0012 32.0000 1.9900 1.9913 418.0429 418.3908 0.0522 -1.0000 -1.0000 5843832 1580705945.40 151.4732 60.0012 32.0000 1.9901 1.9915 418.1308 418.4795 0.0523 -1.0000 -1.0000 5843894 1580705945.50 151.4437 60.0012 32.0000 1.9898 1.9912 418.1385 418.4867 0.0523 -1.0000 -1.0000 5843972 1580705945.60 151.4437 60.0012 32.0000 1.9896 1.9910 418.1598 418.5086 0.0524 -1.0000 -1.0000 5845222 1580705945.70 151.4437 60.0012 32.0000 1.9901 1.9915 418.0135 418.3607 0.0521 -1.0000 -1.0000 5845300 1580705945.80 151.4437 60.0012 32.0000 1.9902 1.9916 418.0727 418.4207 0.0522 -1.0000 -1.0000 5845363 1580705945.90 151.4437 60.0012 32.0000 1.9894 1.9908 418.1011 418.4487 0.0521 -1.0000 -1.0000 5845425 1580705946.00 151.3740 60.0012 32.0000 1.9893 1.9907 418.1885 418.5364 0.0523 -1.0000 -1.0000 5845488 1580705946.10 151.3740 60.0012 32.0000 1.9895 1.9908 418.2726 418.6205 0.0522 -1.0000 -1.0000 5845550 1580705946.20 151.3740 60.0012 32.0000 1.9896 1.9909 418.1274 418.4755 0.0522 -1.0000 -1.0000 5845613 1580705946.30 151.3740 60.0012 32.0000 1.9898 1.9911 417.9863 418.3323 0.0520 -1.0000 -1.0000 5845691 1580705946.40 151.3740 60.0012 32.0000 1.9902 1.9916 417.9603 418.3071 0.0521 -1.0000 -1.0000 5845753 1580705946.50 151.4182 60.0012 32.0000 1.9893 1.9907 418.0345 418.3820 0.0522 -1.0000 -1.0000 5845816 1580705946.60 151.4610 60.0012 32.0000 1.9899 1.9913 418.1512 418.4999 0.0523 -1.0000 -1.0000 5845894 1580705946.70 151.4610 60.0012 32.0000 1.9904 1.9917 418.1455 418.4935 0.0523 -1.0000 -1.0000 5845956 1580705946.80 151.4610 60.0012 32.0000 1.9905 1.9919 418.1163 418.4643 0.0521 -1.0000 -1.0000 5846019 1580705946.90 151.4610 60.0012 32.0000 1.9902 1.9915 417.9517 418.2999 0.0523 -1.0000 -1.0000 5846097 1580705947.00 151.4610 60.0012 32.0000 1.9906 1.9920 418.0606 418.4083 0.0522 -1.0000 -1.0000 5846160 1580705947.10 151.4751 60.0012 32.0000 1.9904 1.9918 418.1798 418.5270 0.0521 -1.0000 -1.0000 5846222 1580705947.20 151.4751 60.0012 32.0000 1.9900 1.9913 418.2743 418.6212 0.0521 -1.0000 -1.0000 5846285 1580705947.30 151.4751 60.0012 32.0000 1.9893 1.9906 418.3469 418.6948 0.0522 -1.0000 -1.0000 5846347 1580705947.40 151.4751 60.0012 32.0000 1.9897 1.9911 418.2031 418.5504 0.0521 -1.0000 -1.0000 5846410 1580705947.50 151.4751 60.0012 32.0000 1.9896 1.9910 418.1338 418.4801 0.0520 -1.0000 -1.0000 5846488 1580705947.60 151.4751 60.0012 32.0000 1.9902 1.9916 418.0471 418.3942 0.0521 -1.0000 -1.0000 5846550 1580705947.70 151.4751 60.0012 32.0000 1.9910 1.9924 417.9538 418.3014 0.0522 -1.0000 -1.0000 5846628 1580705947.80 151.4751 60.0012 32.0000 1.9911 1.9925 418.1807 418.5285 0.0522 -1.0000 -1.0000 5846691 1580705947.90 151.4751 60.0012 32.0000 1.9906 1.9919 418.2633 418.6112 0.0522 -1.0000 -1.0000 5846769 1580705948.00 151.4751 60.0012 32.0000 1.9900 1.9914 418.1689 418.5168 0.0522 -1.0000 -1.0000 5846847 1580705948.10 151.4751 60.0012 32.0000 1.9902 1.9915 418.0970 418.4445 0.0522 -1.0000 -1.0000 5846925 1580705948.20 151.4751 60.0012 32.0000 1.9905 1.9919 417.9631 418.3121 0.0523 -1.0000 -1.0000 5846988 1580705948.30 151.4043 60.0012 32.0000 1.9901 1.9914 418.0453 418.3928 0.0521 -1.0000 -1.0000 5847066 1580705948.40 151.4043 60.0012 32.0000 1.9901 1.9915 417.9975 418.3457 0.0523 -1.0000 -1.0000 5847128 1580705948.50 151.4043 60.0012 32.0000 1.9893 1.9907 418.0456 418.3941 0.0523 -1.0000 -1.0000 5847191 1580705948.60 151.4043 60.0012 32.0000 1.9895 1.9909 418.1840 418.5327 0.0523 -1.0000 -1.0000 5847269 1580705948.70 151.4043 60.0012 32.0000 1.9898 1.9912 418.2592 418.6075 0.0523 -1.0000 -1.0000 5847675 1580705948.80 151.4043 60.0012 32.0000 1.9903 1.9917 418.2521 418.6008 0.0522 -1.0000 -1.0000 5847738 1580705948.90 151.4648 60.0012 32.0000 1.9902 1.9916 418.2171 418.5649 0.0522 -1.0000 -1.0000 5847816 1580705949.00 151.4648 60.0012 32.0000 1.9903 1.9917 418.0426 418.3907 0.0523 -1.0000 -1.0000 5847879 1580705949.10 151.4648 60.0012 32.0000 1.9906 1.9920 418.0972 418.4454 0.0521 -1.0000 -1.0000 5847941 1580705949.20 151.4648 60.0012 32.0000 1.9902 1.9915 418.0737 418.4210 0.0522 -1.0000 -1.0000 5848003 1580705949.30 151.4648 60.0012 32.0000 1.9896 1.9909 418.2668 418.6150 0.0522 -1.0000 -1.0000 5848191 1580705949.40 151.4655 60.0012 32.0000 1.9899 1.9913 418.2190 418.5668 0.0522 -1.0000 -1.0000 5848253 1580705949.50 151.4658 60.0012 32.0000 1.9895 1.9909 418.1648 418.5129 0.0522 -1.0000 -1.0000 5848316 1580705949.60 151.4658 60.0012 32.0000 1.9909 1.9923 418.0185 418.3663 0.0522 -1.0000 -1.0000 5848378 1580705949.70 151.4658 60.0012 32.0000 1.9906 1.9919 417.9318 418.2793 0.0521 -1.0000 -1.0000 5848456 1580705949.80 151.4658 60.0012 32.0000 1.9907 1.9921 418.0366 418.3851 0.0523 -1.0000 -1.0000 5848691 1580705949.90 151.4658 60.0012 32.0000 1.9897 1.9910 418.2038 418.5520 0.0523 -1.0000 -1.0000 5848753 1580705950.00 151.4735 60.0013 32.0000 1.9900 1.9914 418.1338 418.4813 0.0521 -1.0000 -1.0000 5848831 1580705950.10 151.4778 60.0014 32.0000 1.9901 1.9914 418.0768 418.4256 0.0523 -1.0000 -1.0000 5848894 1580705950.20 151.4778 60.0014 32.0000 1.9900 1.9914 417.9469 418.2950 0.0522 -1.0000 -1.0000 5848956 1580705950.30 151.4778 60.0014 32.0000 1.9909 1.9922 418.0186 418.3663 0.0522 -1.0000 -1.0000 5849206 1580705950.40 151.4778 60.0014 32.0000 1.9900 1.9913 418.0731 418.4211 0.0523 -1.0000 -1.0000 5849269 1580705950.50 151.4778 60.0014 32.0000 1.9891 1.9904 418.1510 418.4997 0.0523 -1.0000 -1.0000 5849332 1580705950.60 151.4778 60.0014 32.0000 1.9896 1.9909 418.2467 418.5948 0.0522 -1.0000 -1.0000 5849410 1580705950.70 151.4811 60.0014 32.0000 1.9903 1.9917 418.2337 418.5823 0.0523 -1.0000 -1.0000 5849472 1580705950.80 151.4811 60.0014 32.0000 1.9907 1.9921 418.1728 418.5207 0.0522 -1.0000 -1.0000 5849675 1580705950.90 151.4811 60.0014 32.0000 1.9908 1.9922 418.0638 418.4111 0.0521 -1.0000 -1.0000 5849738 1580705951.00 151.4811 60.0014 32.0000 1.9906 1.9919 417.9639 418.3108 0.0521 -1.0000 -1.0000 5849800 1580705951.10 151.4811 60.0014 32.0000 1.9907 1.9920 418.0028 418.3502 0.0522 -1.0000 -1.0000 5849863 1580705951.20 151.4914 60.0014 32.0000 1.9899 1.9913 418.1899 418.5382 0.0523 -1.0000 -1.0000 5849941 1580705951.30 151.4990 60.0014 32.0000 1.9898 1.9912 418.2071 418.5546 0.0521 -1.0000 -1.0000 5850175 1580705951.40 151.4990 60.0014 32.0000 1.9901 1.9915 418.2966 418.6448 0.0523 -1.0000 -1.0000 5850238 1580705951.50 151.4990 60.0014 32.0000 1.9908 1.9921 418.0716 418.4196 0.0522 -1.0000 -1.0000 5850316 1580705951.60 151.4990 60.0014 32.0000 1.9908 1.9921 417.9530 418.3000 0.0521 -1.0000 -1.0000 5850379 1580705951.70 151.4990 60.0014 32.0000 1.9902 1.9916 418.0347 418.3825 0.0523 -1.0000 -1.0000 5850441 1580705951.80 151.4738 60.0014 32.0000 1.9902 1.9916 418.1371 418.4857 0.0523 -1.0000 -1.0000 5850660 1580705951.90 151.4738 60.0014 32.0000 1.9891 1.9905 418.1721 418.5198 0.0522 -1.0000 -1.0000 5850722 1580705952.00 151.4738 60.0014 32.0000 1.9902 1.9916 418.2690 418.6165 0.0521 -1.0000 -1.0000 5850800 1580705952.10 151.4738 60.0014 32.0000 1.9899 1.9913 418.1365 418.4858 0.0524 -1.0000 -1.0000 5850863 1580705952.20 151.4738 60.0014 32.0000 1.9903 1.9916 418.1119 418.4601 0.0522 -1.0000 -1.0000 5850925 1580705952.30 151.4561 60.0014 32.0000 1.9909 1.9923 418.1006 418.4477 0.0521 -1.0000 -1.0000 5851175 1580705952.40 151.4473 60.0014 32.0000 1.9904 1.9918 418.2413 418.5899 0.0523 -1.0000 -1.0000 5851238 1580705952.50 151.4473 60.0014 32.0000 1.9888 1.9902 418.2902 418.6379 0.0521 -1.0000 -1.0000 5851300 1580705952.60 151.4473 60.0014 32.0000 1.9898 1.9911 418.1793 418.5270 0.0522 -1.0000 -1.0000 5851379 1580705952.70 151.4473 60.0014 32.0000 1.9903 1.9917 418.0644 418.4130 0.0523 -1.0000 -1.0000 5851441 1580705952.80 151.4473 60.0014 32.0000 1.9920 1.9934 417.9907 418.3378 0.0521 -1.0000 -1.0000 5851503 1580705952.90 151.4837 60.0014 32.0000 1.9907 1.9920 418.0161 418.3641 0.0523 -1.0000 -1.0000 5851566 1580705953.00 151.4837 60.0014 32.0000 1.9905 1.9918 418.0534 418.4018 0.0523 -1.0000 -1.0000 5851629 1580705953.10 151.4837 60.0014 32.0000 1.9905 1.9918 418.2295 418.5783 0.0523 -1.0000 -1.0000 5851706 1580705953.20 151.4837 60.0014 32.0000 1.9893 1.9906 418.1785 418.5261 0.0521 -1.0000 -1.0000 5851769 1580705953.30 151.4837 60.0014 32.0000 1.9902 1.9916 418.1841 418.5319 0.0522 -1.0000 -1.0000 5851941 1580705953.40 151.4821 60.0014 32.0000 1.9909 1.9922 418.1561 418.5031 0.0520 -1.0000 -1.0000 5852019 1580705953.50 151.4778 60.0014 32.0000 1.9904 1.9918 418.0755 418.4233 0.0523 -1.0000 -1.0000 5852097 1580705953.60 151.4778 60.0014 32.0000 1.9897 1.9910 418.1405 418.4867 0.0521 -1.0000 -1.0000 5852160 1580705953.70 151.4778 60.0014 32.0000 1.9893 1.9906 418.1601 418.5086 0.0523 -1.0000 -1.0000 5852238 1580705953.80 151.4778 60.0014 32.0000 1.9900 1.9913 418.1310 418.4789 0.0522 -1.0000 -1.0000 5852456 1580705953.90 151.4778 60.0014 32.0000 1.9900 1.9914 418.1459 418.4943 0.0522 -1.0000 -1.0000 5852519 1580705954.00 151.5202 60.0014 32.0000 1.9908 1.9922 418.1603 418.5089 0.0524 -1.0000 -1.0000 5852597 1580705954.10 151.5202 60.0014 32.0000 1.9906 1.9920 418.0446 418.3934 0.0523 -1.0000 -1.0000 5852660 1580705954.20 151.5202 60.0014 32.0000 1.9909 1.9923 417.9747 418.3231 0.0522 -1.0000 -1.0000 5852722 1580705954.30 151.5202 60.0014 32.0000 1.9910 1.9924 418.0863 418.4334 0.0521 -1.0000 -1.0000 5852956 1580705954.40 151.5202 60.0014 32.0000 1.9901 1.9914 418.2435 418.5904 0.0521 -1.0000 -1.0000 5853019 1580705954.50 151.5202 60.0014 32.0000 1.9899 1.9912 418.1902 418.5383 0.0522 -1.0000 -1.0000 5853082 1580705954.60 151.5183 60.0014 32.0000 1.9900 1.9914 418.0475 418.3955 0.0522 -1.0000 -1.0000 5853160 1580705954.70 151.4911 60.0016 32.0000 1.9902 1.9916 417.9575 418.3052 0.0522 -1.0000 -1.0000 5853222 1580705954.80 151.4911 60.0016 32.0000 1.9906 1.9920 418.0574 418.4057 0.0522 -1.0000 -1.0000 5853285 1580705954.90 151.4911 60.0016 32.0000 1.9902 1.9916 418.1754 418.5231 0.0522 -1.0000 -1.0000 5853410 1580705955.00 151.4911 60.0016 32.0000 1.9904 1.9917 418.2307 418.5793 0.0523 -1.0000 -1.0000 5853472 1580705955.10 151.4911 60.0016 32.0000 1.9900 1.9914 418.2168 418.5651 0.0523 -1.0000 -1.0000 5853535 1580705955.20 151.4626 60.0016 32.0000 1.9899 1.9913 418.1734 418.5225 0.0524 -1.0000 -1.0000 5853613 1580705955.30 151.4626 60.0016 32.0000 1.9907 1.9921 417.9783 418.3270 0.0523 -1.0000 -1.0000 5853675 1580705955.40 151.4626 60.0016 32.0000 1.9910 1.9923 417.9496 418.2974 0.0522 -1.0000 -1.0000 5853972 1580705955.50 151.4626 60.0016 32.0000 1.9907 1.9921 418.0391 418.3875 0.0523 -1.0000 -1.0000 5854050 1580705955.60 151.4626 60.0016 32.0000 1.9899 1.9913 418.1688 418.5173 0.0523 -1.0000 -1.0000 5854113 1580705955.70 151.5002 60.0016 32.0000 1.9907 1.9920 417.9755 418.3244 0.0524 -1.0000 -1.0000 5854175 1580705955.80 151.5023 60.0016 32.0000 1.9909 1.9923 418.0037 418.3519 0.0522 -1.0000 -1.0000 5854238 1580705955.90 151.5023 60.0016 32.0000 1.9912 1.9926 418.0028 418.3507 0.0522 -1.0000 -1.0000 5854441 1580705956.00 151.5023 60.0016 32.0000 1.9904 1.9918 417.9954 418.3439 0.0523 -1.0000 -1.0000 5854519 1580705956.10 151.5023 60.0016 32.0000 1.9902 1.9916 418.1504 418.4983 0.0522 -1.0000 -1.0000 5854582 1580705956.20 151.5023 60.0016 32.0000 1.9899 1.9913 418.0722 418.4195 0.0521 -1.0000 -1.0000 5854644 1580705956.30 151.4783 60.0016 32.0000 1.9897 1.9911 418.1994 418.5475 0.0522 -1.0000 -1.0000 5854706 1580705956.40 151.4783 60.0016 32.0000 1.9895 1.9909 418.1573 418.5053 0.0522 -1.0000 -1.0000 5854941 1580705956.50 151.4783 60.0016 32.0000 1.9905 1.9918 418.1218 418.4702 0.0523 -1.0000 -1.0000 5855003 1580705956.60 151.4783 60.0016 32.0000 1.9912 1.9925 418.0217 418.3694 0.0521 -1.0000 -1.0000 5855082 1580705956.70 151.4783 60.0016 32.0000 1.9908 1.9921 417.9238 418.2718 0.0523 -1.0000 -1.0000 5855144 1580705956.80 151.4916 60.0016 32.0000 1.9900 1.9914 418.1075 418.4550 0.0522 -1.0000 -1.0000 5855206 1580705956.90 151.4922 60.0016 32.0000 1.9897 1.9911 418.1610 418.5096 0.0523 -1.0000 -1.0000 5855941 1580705957.00 151.4922 60.0016 32.0000 1.9895 1.9909 418.1443 418.4922 0.0522 -1.0000 -1.0000 5856003 1580705957.10 151.4922 60.0016 32.0000 1.9902 1.9915 418.0550 418.4022 0.0522 -1.0000 -1.0000 5856082 1580705957.20 151.4922 60.0016 32.0000 1.9904 1.9918 417.9343 418.2824 0.0523 -1.0000 -1.0000 5856144 1580705957.30 151.4989 60.0016 32.0000 1.9907 1.9921 417.9715 418.3195 0.0522 -1.0000 -1.0000 5856206 1580705957.40 151.5069 60.0016 32.0000 1.9903 1.9917 418.0842 418.4321 0.0523 -1.0000 -1.0000 5856269 1580705957.50 151.5069 60.0016 32.0000 1.9898 1.9911 418.1449 418.4934 0.0522 -1.0000 -1.0000 5856347 1580705957.60 151.5069 60.0016 32.0000 1.9896 1.9910 418.2097 418.5580 0.0523 -1.0000 -1.0000 5856410 1580705957.70 151.5069 60.0016 32.0000 1.9899 1.9913 418.1953 418.5434 0.0523 -1.0000 -1.0000 5856488 1580705957.80 151.5069 60.0016 32.0000 1.9906 1.9920 418.0559 418.4049 0.0523 -1.0000 -1.0000 5856550 1580705957.90 151.5630 60.0016 32.0000 1.9910 1.9924 418.0090 418.3573 0.0523 -1.0000 -1.0000 5856644 1580705958.00 151.5630 60.0016 32.0000 1.9901 1.9915 417.9970 418.3460 0.0524 -1.0000 -1.0000 5856722 1580705958.10 151.5630 60.0016 32.0000 1.9912 1.9926 418.2135 418.5623 0.0523 -1.0000 -1.0000 5856785 1580705958.20 151.5630 60.0016 32.0000 1.9901 1.9914 418.2935 418.6415 0.0522 -1.0000 -1.0000 5856847 1580705958.30 151.5630 60.0016 32.0000 1.9901 1.9915 418.2024 418.5514 0.0523 -1.0000 -1.0000 5856925 1580705958.40 151.4784 60.0016 32.0000 1.9907 1.9921 418.0120 418.3599 0.0523 -1.0000 -1.0000 5856988 1580705958.50 151.4708 60.0016 32.0000 1.9905 1.9919 418.0173 418.3663 0.0524 -1.0000 -1.0000 5857222 1580705958.60 151.4708 60.0016 32.0000 1.9905 1.9919 418.0013 418.3490 0.0522 -1.0000 -1.0000 5857300 1580705958.70 151.4708 60.0016 32.0000 1.9895 1.9908 418.1565 418.5056 0.0525 -1.0000 -1.0000 5857363 1580705958.80 151.4708 60.0016 32.0000 1.9897 1.9910 418.2365 418.5845 0.0521 -1.0000 -1.0000 5857425 1580705958.90 151.4793 60.0016 32.0000 1.9901 1.9915 418.1002 418.4478 0.0522 -1.0000 -1.0000 5857503 1580705959.00 151.5329 60.0016 32.0000 1.9912 1.9926 418.0626 418.4106 0.0522 -1.0000 -1.0000 5857738 1580705959.10 151.5329 60.0016 32.0000 1.9910 1.9923 417.9609 418.3094 0.0524 -1.0000 -1.0000 5857800 1580705959.20 151.5329 60.0016 32.0000 1.9900 1.9914 418.1511 418.4998 0.0523 -1.0000 -1.0000 5857879 1580705959.30 151.5329 60.0016 32.0000 1.9898 1.9911 418.2269 418.5755 0.0523 -1.0000 -1.0000 5857941 1580705959.40 151.5329 60.0016 32.0000 1.9900 1.9914 418.1799 418.5280 0.0522 -1.0000 -1.0000 5858003 1580705959.50 151.5090 60.0016 32.0000 1.9901 1.9915 418.1518 418.4986 0.0521 -1.0000 -1.0000 5858206 1580705959.60 151.5090 60.0016 32.0000 1.9909 1.9923 417.9944 418.3426 0.0523 -1.0000 -1.0000 5858269 1580705959.70 151.5090 60.0016 32.0000 1.9910 1.9924 418.0148 418.3626 0.0522 -1.0000 -1.0000 5858347 1580705959.80 151.5090 60.0016 32.0000 1.9905 1.9919 417.9928 418.3412 0.0523 -1.0000 -1.0000 5858410 1580705959.90 151.5090 60.0016 32.0000 1.9899 1.9913 418.2030 418.5516 0.0522 -1.0000 -1.0000 5858472 1580705960.00 151.5180 60.0015 32.0000 1.9896 1.9910 418.2319 418.5799 0.0522 -1.0000 -1.0000 5858660 1580705960.10 151.5429 60.0012 32.0000 1.9902 1.9915 418.1223 418.4710 0.0523 -1.0000 -1.0000 5858722 1580705960.20 151.5429 60.0012 32.0000 1.9906 1.9920 417.9577 418.3060 0.0522 -1.0000 -1.0000 5858785 1580705960.30 151.5429 60.0012 32.0000 1.9909 1.9922 418.0441 418.3925 0.0523 -1.0000 -1.0000 5858863 1580705960.40 151.5429 60.0012 32.0000 1.9900 1.9913 418.1823 418.5303 0.0522 -1.0000 -1.0000 5858910 1580705960.50 151.5429 60.0012 32.0000 1.9896 1.9909 418.2104 418.5585 0.0522 -1.0000 -1.0000 5859394 1580705960.60 151.4429 60.0012 32.0000 1.9900 1.9913 418.1814 418.5292 0.0522 -1.0000 -1.0000 5859472 1580705960.70 151.4429 60.0012 32.0000 1.9904 1.9918 418.0989 418.4473 0.0523 -1.0000 -1.0000 5859535 1580705960.80 151.4429 60.0012 32.0000 1.9905 1.9918 418.0768 418.4254 0.0524 -1.0000 -1.0000 5859597 1580705960.90 151.4429 60.0012 32.0000 1.9909 1.9922 417.8986 418.2455 0.0521 -1.0000 -1.0000 5859675 1580705961.00 151.4429 60.0012 32.0000 1.9909 1.9922 418.0585 418.4066 0.0522 -1.0000 -1.0000 5859738 1580705961.10 151.5351 60.0012 32.0000 1.9903 1.9916 418.0670 418.4146 0.0522 -1.0000 -1.0000 5859925 1580705961.20 151.5464 60.0012 32.0000 1.9905 1.9919 418.1498 418.4976 0.0522 -1.0000 -1.0000 5900003 1580705961.30 151.5464 60.0012 32.0000 1.9908 1.9922 418.0857 418.4346 0.0524 -1.0000 -1.0000 5900066 1580705961.40 151.5464 60.0012 32.0000 1.9914 1.9927 417.9646 418.3129 0.0522 -1.0000 -1.0000 5900128 1580705961.50 151.5464 60.0012 32.0000 1.9911 1.9925 417.9593 418.3073 0.0522 -1.0000 -1.0000 5900191 1580705961.60 151.5464 60.0012 32.0000 1.9903 1.9916 418.0590 418.4072 0.0524 -1.0000 -1.0000 5900253 1580705961.70 151.5500 60.0012 32.0000 1.9898 1.9912 418.1784 418.5280 0.0524 -1.0000 -1.0000 5900331 1580705961.80 151.5500 60.0012 32.0000 1.9900 1.9914 418.1357 418.4851 0.0524 -1.0000 -1.0000 5900394 1580705961.90 151.5500 60.0012 32.0000 1.9908 1.9922 418.1167 418.4659 0.0523 -1.0000 -1.0000 5900456 1580705962.00 151.5594 60.0012 32.0000 1.9911 1.9924 418.0550 418.4028 0.0522 -1.0000 -1.0000 5900535 1580705962.10 151.5604 60.0012 32.0000 1.9903 1.9916 418.0866 418.4343 0.0522 -1.0000 -1.0000 5900706 1580705962.20 151.5757 60.0012 32.0000 1.9895 1.9909 418.1272 418.4753 0.0523 -1.0000 -1.0000 5900769 1580705962.30 151.5799 60.0012 32.0000 1.9898 1.9912 418.2810 418.6293 0.0522 -1.0000 -1.0000 5900847 1580705962.40 151.5799 60.0012 32.0000 1.9902 1.9916 418.1337 418.4823 0.0523 -1.0000 -1.0000 5900910 1580705962.50 151.5799 60.0012 32.0000 1.9907 1.9920 418.0997 418.4480 0.0523 -1.0000 -1.0000 5900972 1580705962.60 151.5799 60.0012 32.0000 1.9903 1.9917 417.9900 418.3376 0.0521 -1.0000 -1.0000 5901441 1580705962.70 151.5799 60.0012 32.0000 1.9907 1.9921 418.0431 418.3911 0.0522 -1.0000 -1.0000 5901503 1580705962.80 151.5690 60.0012 32.0000 1.9896 1.9910 418.1426 418.4911 0.0523 -1.0000 -1.0000 5901566 1580705962.90 151.5690 60.0012 32.0000 1.9897 1.9911 418.2256 418.5746 0.0524 -1.0000 -1.0000 5901660 1580705963.00 151.5690 60.0012 32.0000 1.9895 1.9909 418.2138 418.5618 0.0522 -1.0000 -1.0000 5901722 1580705963.10 151.5690 60.0012 32.0000 1.9909 1.9923 418.1825 418.5305 0.0522 -1.0000 -1.0000 5901988 1580705963.20 151.5690 60.0012 32.0000 1.9910 1.9923 418.1018 418.4507 0.0524 -1.0000 -1.0000 5902066 1580705963.30 151.5405 60.0012 32.0000 1.9912 1.9926 418.0759 418.4236 0.0521 -1.0000 -1.0000 5902128 1580705963.40 151.5405 60.0012 32.0000 1.9900 1.9914 418.0809 418.4285 0.0522 -1.0000 -1.0000 5902191 1580705963.50 151.5405 60.0012 32.0000 1.9889 1.9903 418.2354 418.5839 0.0523 -1.0000 -1.0000 5902269 1580705963.60 151.5405 60.0012 32.0000 1.9895 1.9909 418.2126 418.5613 0.0523 -1.0000 -1.0000 5902331 1580705963.70 151.5405 60.0012 32.0000 1.9899 1.9913 418.1280 418.4768 0.0524 -1.0000 -1.0000 5902410 1580705963.80 151.5345 60.0012 32.0000 1.9906 1.9919 418.0058 418.3545 0.0523 -1.0000 -1.0000 5902472 1580705963.90 151.5169 60.0012 32.0000 1.9904 1.9917 418.0493 418.3975 0.0522 -1.0000 -1.0000 5902535 1580705964.00 151.5169 60.0012 32.0000 1.9905 1.9918 418.1070 418.4547 0.0522 -1.0000 -1.0000 5902597 1580705964.10 151.5169 60.0012 32.0000 1.9893 1.9907 418.1568 418.5050 0.0523 -1.0000 -1.0000 5902660 1580705964.20 151.5169 60.0012 32.0000 1.9888 1.9902 418.1731 418.5222 0.0523 -1.0000 -1.0000 5902956 1580705964.30 151.5169 60.0012 32.0000 1.9896 1.9910 418.1595 418.5076 0.0522 -1.0000 -1.0000 5903035 1580705964.40 151.5303 60.0012 32.0000 1.9904 1.9918 417.9744 418.3219 0.0522 -1.0000 -1.0000 5903097 1580705964.50 151.5303 60.0012 32.0000 1.9906 1.9920 417.9930 418.3406 0.0522 -1.0000 -1.0000 5903160 1580705964.60 151.5303 60.0012 32.0000 1.9901 1.9915 418.1104 418.4581 0.0522 -1.0000 -1.0000 5903238 1580705964.70 151.5303 60.0012 32.0000 1.9895 1.9909 418.1909 418.5394 0.0523 -1.0000 -1.0000 5903456 1580705964.80 151.5303 60.0012 32.0000 1.9901 1.9914 418.1534 418.5012 0.0522 -1.0000 -1.0000 5903519 1580705964.90 151.5209 60.0009 32.0000 1.9903 1.9916 417.9987 418.3474 0.0523 -1.0000 -1.0000 5903597 1580705965.00 151.5168 60.0008 32.0000 1.9903 1.9917 418.0469 418.3953 0.0523 -1.0000 -1.0000 5903660 1580705965.10 151.5168 60.0008 32.0000 1.9897 1.9911 418.1440 418.4921 0.0522 -1.0000 -1.0000 5903738 1580705965.20 151.5168 60.0008 32.0000 1.9885 1.9898 418.2272 418.5751 0.0522 -1.0000 -1.0000 5903956 1580705965.30 151.5168 60.0008 32.0000 1.9892 1.9906 418.1537 418.5026 0.0524 -1.0000 -1.0000 5904019 1580705965.40 151.5168 60.0008 32.0000 1.9908 1.9922 418.0543 418.4024 0.0522 -1.0000 -1.0000 5904082 1580705965.50 151.5169 60.0008 32.0000 1.9910 1.9924 417.9634 418.3115 0.0523 -1.0000 -1.0000 5904160 1580705965.60 151.5170 60.0008 32.0000 1.9897 1.9910 418.0229 418.3721 0.0524 -1.0000 -1.0000 5904222 1580705965.70 151.5170 60.0008 32.0000 1.9894 1.9908 418.1174 418.4652 0.0522 -1.0000 -1.0000 5904832 1580705965.80 151.5170 60.0008 32.0000 1.9900 1.9914 418.1970 418.5443 0.0521 -1.0000 -1.0000 5904894 1580705965.90 151.5170 60.0008 32.0000 1.9906 1.9919 418.0835 418.4302 0.0521 -1.0000 -1.0000 5904956 1580705966.00 151.5170 60.0008 32.0000 1.9900 1.9913 417.9338 418.2813 0.0522 -1.0000 -1.0000 5905035 1580705966.10 151.5472 60.0008 32.0000 1.9898 1.9911 418.0245 418.3732 0.0523 -1.0000 -1.0000 5905097 1580705966.20 151.5472 60.0008 32.0000 1.9894 1.9908 418.1670 418.5148 0.0522 -1.0000 -1.0000 5905160 1580705966.30 151.5472 60.0008 32.0000 1.9892 1.9906 418.1813 418.5290 0.0522 -1.0000 -1.0000 5905238 1580705966.40 151.5472 60.0008 32.0000 1.9895 1.9909 418.1737 418.5223 0.0523 -1.0000 -1.0000 5905300 1580705966.50 151.5472 60.0008 32.0000 1.9899 1.9913 418.0961 418.4450 0.0524 -1.0000 -1.0000 5905363 1580705966.60 151.5652 60.0008 32.0000 1.9898 1.9912 417.9222 418.2701 0.0522 -1.0000 -1.0000 5905441 1580705966.70 151.5652 60.0008 32.0000 1.9903 1.9916 417.9932 418.3412 0.0523 -1.0000 -1.0000 5905503 1580705966.80 151.5652 60.0008 32.0000 1.9899 1.9913 417.9224 418.2706 0.0523 -1.0000 -1.0000 5905566 1580705966.90 151.5652 60.0008 32.0000 1.9894 1.9907 418.2469 418.5945 0.0522 -1.0000 -1.0000 5905629 1580705967.00 151.5652 60.0008 32.0000 1.9896 1.9909 418.1608 418.5104 0.0524 -1.0000 -1.0000 5905691 1580705967.10 151.5652 60.0008 32.0000 1.9896 1.9909 418.1454 418.4946 0.0524 -1.0000 -1.0000 5905753 1580705967.20 151.5670 60.0008 32.0000 1.9902 1.9916 417.9967 418.3439 0.0521 -1.0000 -1.0000 5906456 1580705967.30 151.5670 60.0008 32.0000 1.9895 1.9909 417.9785 418.3272 0.0524 -1.0000 -1.0000 5906535 1580705967.40 151.5670 60.0008 32.0000 1.9898 1.9912 418.1208 418.4705 0.0525 -1.0000 -1.0000 5906597 1580705967.50 151.5670 60.0008 32.0000 1.9895 1.9909 418.0927 418.4409 0.0522 -1.0000 -1.0000 5906660 1580705967.60 151.5670 60.0008 32.0000 1.9887 1.9900 418.2013 418.5497 0.0523 -1.0000 -1.0000 5906722 1580705967.70 151.4637 60.0008 32.0000 1.9885 1.9899 418.1975 418.5458 0.0523 -1.0000 -1.0000 5906800 1580705967.80 151.4637 60.0008 32.0000 1.9893 1.9907 418.1484 418.4964 0.0522 -1.0000 -1.0000 5906863 1580705967.90 151.4637 60.0008 32.0000 1.9889 1.9903 418.0036 418.3516 0.0523 -1.0000 -1.0000 5906925 1580705968.00 151.4637 60.0008 32.0000 1.9896 1.9910 418.0458 418.3939 0.0522 -1.0000 -1.0000 5907003 1580705968.10 151.4637 60.0008 32.0000 1.9893 1.9907 418.1046 418.4531 0.0523 -1.0000 -1.0000 5907066 1580705968.20 151.5382 60.0008 32.0000 1.9890 1.9903 418.1866 418.5346 0.0522 -1.0000 -1.0000 5907129 1580705968.30 151.5631 60.0008 32.0000 1.9891 1.9904 418.1691 418.5172 0.0522 -1.0000 -1.0000 5907191 1580705968.40 151.5631 60.0008 32.0000 1.9896 1.9909 418.0180 418.3657 0.0522 -1.0000 -1.0000 5907253 1580705968.50 151.5631 60.0008 32.0000 1.9907 1.9921 417.9745 418.3228 0.0524 -1.0000 -1.0000 5907316 1580705968.60 151.5631 60.0008 32.0000 1.9898 1.9912 417.9483 418.2977 0.0524 -1.0000 -1.0000 5907394 1580705968.70 151.5632 60.0008 32.0000 1.9901 1.9914 418.0091 418.3575 0.0522 -1.0000 -1.0000 5907503 1580705968.80 151.5662 60.0008 32.0000 1.9890 1.9904 418.0891 418.4367 0.0522 -1.0000 -1.0000 5907722 1580705968.90 151.5662 60.0008 32.0000 1.9895 1.9909 418.1240 418.4719 0.0522 -1.0000 -1.0000 5907800 1580705969.00 151.5662 60.0008 32.0000 1.9898 1.9911 418.0738 418.4220 0.0522 -1.0000 -1.0000 5907863 1580705969.10 151.5662 60.0008 32.0000 1.9894 1.9908 418.0937 418.4413 0.0522 -1.0000 -1.0000 5907925 1580705969.20 151.5662 60.0008 32.0000 1.9906 1.9920 417.9132 418.2611 0.0523 -1.0000 -1.0000 5908003 1580705969.30 151.5425 60.0008 32.0000 1.9901 1.9915 418.0402 418.3894 0.0524 -1.0000 -1.0000 5908175 1580705969.40 151.5425 60.0008 32.0000 1.9894 1.9907 418.1518 418.5002 0.0523 -1.0000 -1.0000 5908238 1580705969.50 151.5425 60.0008 32.0000 1.9896 1.9910 418.1747 418.5226 0.0522 -1.0000 -1.0000 5908316 1580705969.60 151.5425 60.0008 32.0000 1.9895 1.9908 418.1563 418.5047 0.0523 -1.0000 -1.0000 5908378 1580705969.70 151.5425 60.0008 32.0000 1.9900 1.9914 417.9797 418.3280 0.0523 -1.0000 -1.0000 5908456 1580705969.80 151.5460 60.0009 32.0000 1.9895 1.9909 418.0066 418.3556 0.0524 -1.0000 -1.0000 5908675 1580705969.90 151.5668 60.0012 32.0000 1.9896 1.9910 417.9789 418.3275 0.0523 -1.0000 -1.0000 5908738 1580705970.00 151.5668 60.0012 32.0000 1.9893 1.9907 418.0639 418.4117 0.0522 -1.0000 -1.0000 5908816 1580705970.10 151.5668 60.0012 32.0000 1.9895 1.9909 418.0273 418.3761 0.0523 -1.0000 -1.0000 5908879 1580705970.20 151.5668 60.0012 32.0000 1.9895 1.9908 418.2351 418.5827 0.0522 -1.0000 -1.0000 5908941 1580705970.30 151.5668 60.0012 32.0000 1.9902 1.9915 418.0283 418.3762 0.0522 -1.0000 -1.0000 5909019 1580705970.40 151.5403 60.0012 32.0000 1.9901 1.9915 417.9113 418.2590 0.0522 -1.0000 -1.0000 5909082 1580705970.50 151.5403 60.0012 32.0000 1.9899 1.9913 417.9234 418.2720 0.0523 -1.0000 -1.0000 5909144 1580705970.60 151.5403 60.0012 32.0000 1.9894 1.9907 418.0508 418.3992 0.0523 -1.0000 -1.0000 5909206 1580705970.70 151.5403 60.0012 32.0000 1.9893 1.9907 418.1669 418.5154 0.0523 -1.0000 -1.0000 5909269 1580705970.80 151.5403 60.0012 32.0000 1.9898 1.9911 418.2091 418.5571 0.0523 -1.0000 -1.0000 5909332 1580705970.90 151.5364 60.0012 32.0000 1.9896 1.9910 418.1626 418.5109 0.0522 -1.0000 -1.0000 5909410 1580705971.00 151.5353 60.0012 32.0000 1.9900 1.9913 417.9916 418.3404 0.0523 -1.0000 -1.0000 5909472 1580705971.10 151.5353 60.0012 32.0000 1.9902 1.9916 417.8992 418.2475 0.0523 -1.0000 -1.0000 5909535 1580705971.20 151.5353 60.0012 32.0000 1.9898 1.9912 418.0180 418.3660 0.0522 -1.0000 -1.0000 5909613 1580705971.30 151.5353 60.0012 32.0000 1.9892 1.9905 418.1317 418.4792 0.0522 -1.0000 -1.0000 5909941 1580705971.40 151.5353 60.0012 32.0000 1.9889 1.9902 418.2313 418.5790 0.0521 -1.0000 -1.0000 5910003 1580705971.50 151.5375 60.0012 32.0000 1.9896 1.9909 418.0786 418.4256 0.0521 -1.0000 -1.0000 5910066 1580705971.60 151.5375 60.0012 32.0000 1.9892 1.9905 418.0084 418.3575 0.0523 -1.0000 -1.0000 5910129 1580705971.70 151.5375 60.0012 32.0000 1.9908 1.9922 417.9332 418.2813 0.0523 -1.0000 -1.0000 5910206 1580705971.80 151.5375 60.0012 32.0000 1.9891 1.9905 417.9799 418.3284 0.0523 -1.0000 -1.0000 5910441 1580705971.90 151.5375 60.0012 32.0000 1.9890 1.9904 418.0386 418.3869 0.0523 -1.0000 -1.0000 5910503 1580705972.00 151.5221 60.0012 32.0000 1.9896 1.9909 418.1748 418.5236 0.0524 -1.0000 -1.0000 5910582 1580705972.10 151.5220 60.0012 32.0000 1.9902 1.9915 418.1734 418.5227 0.0524 -1.0000 -1.0000 5910644 1580705972.20 151.5220 60.0012 32.0000 1.9910 1.9923 418.0593 418.4086 0.0524 -1.0000 -1.0000 5910706 1580705972.30 151.5220 60.0012 32.0000 1.9907 1.9921 417.9435 418.2918 0.0523 -1.0000 -1.0000 5910785 1580705972.40 151.5220 60.0012 32.0000 1.9898 1.9912 417.9854 418.3340 0.0523 -1.0000 -1.0000 5910988 1580705972.50 151.5220 60.0012 32.0000 1.9897 1.9911 418.0909 418.4395 0.0523 -1.0000 -1.0000 5911050 1580705972.60 151.5220 60.0012 32.0000 1.9897 1.9911 418.1879 418.5368 0.0523 -1.0000 -1.0000 5911113 1580705972.70 151.5110 60.0012 32.0000 1.9901 1.9915 418.2060 418.5542 0.0522 -1.0000 -1.0000 5911175 1580705972.80 151.5110 60.0012 32.0000 1.9897 1.9910 418.0055 418.3542 0.0523 -1.0000 -1.0000 5911253 1580705972.90 151.5110 60.0012 32.0000 1.9909 1.9923 417.9161 418.2636 0.0522 -1.0000 -1.0000 5911441 1580705973.00 151.5110 60.0012 32.0000 1.9897 1.9910 418.0439 418.3920 0.0523 -1.0000 -1.0000 5911503 1580705973.10 151.4703 60.0012 32.0000 1.9893 1.9907 417.9621 418.3097 0.0522 -1.0000 -1.0000 5911566 1580705973.20 151.4703 60.0012 32.0000 1.9893 1.9907 418.1369 418.4860 0.0524 -1.0000 -1.0000 5911644 1580705973.30 151.4703 60.0012 32.0000 1.9883 1.9897 418.1573 418.5063 0.0523 -1.0000 -1.0000 5911691 1580705973.40 151.4703 60.0012 32.0000 1.9892 1.9905 418.0969 418.4439 0.0521 -1.0000 -1.0000 5911988 1580705973.50 151.4703 60.0012 32.0000 1.9899 1.9913 417.9479 418.2950 0.0521 -1.0000 -1.0000 5912050 1580705973.60 151.5050 60.0012 32.0000 1.9898 1.9911 418.0494 418.3968 0.0522 -1.0000 -1.0000 5912128 1580705973.70 151.5075 60.0012 32.0000 1.9889 1.9903 418.1832 418.5320 0.0523 -1.0000 -1.0000 5912191 1580705973.80 151.5075 60.0012 32.0000 1.9895 1.9909 418.1586 418.5069 0.0523 -1.0000 -1.0000 5912253 1580705973.90 151.5075 60.0012 32.0000 1.9898 1.9911 418.0609 418.4091 0.0522 -1.0000 -1.0000 5912441 1580705974.00 151.5075 60.0012 32.0000 1.9897 1.9911 417.9417 418.2906 0.0523 -1.0000 -1.0000 5912519 1580705974.10 151.5075 60.0012 32.0000 1.9898 1.9912 417.9407 418.2884 0.0522 -1.0000 -1.0000 5912581 1580705974.20 151.4653 60.0012 32.0000 1.9898 1.9912 417.9830 418.3311 0.0523 -1.0000 -1.0000 5912644 1580705974.30 151.4653 60.0012 32.0000 1.9892 1.9905 418.1211 418.4694 0.0522 -1.0000 -1.0000 5912722 1580705974.40 151.4653 60.0012 32.0000 1.9886 1.9899 418.1419 418.4898 0.0523 -1.0000 -1.0000 5912941 1580705974.50 151.4653 60.0012 32.0000 1.9896 1.9909 418.1497 418.4981 0.0523 -1.0000 -1.0000 5913003 1580705974.60 151.4653 60.0012 32.0000 1.9896 1.9910 418.1008 418.4485 0.0522 -1.0000 -1.0000 5913081 1580705974.70 151.4910 60.0011 32.0000 1.9897 1.9911 418.0106 418.3582 0.0522 -1.0000 -1.0000 5913129 1580705974.80 151.5018 60.0011 32.0000 1.9894 1.9908 417.9960 418.3441 0.0523 -1.0000 -1.0000 5913206 1580705974.90 151.5018 60.0011 32.0000 1.9891 1.9905 418.0339 418.3816 0.0522 -1.0000 -1.0000 5913941 1580705975.00 151.5018 60.0011 32.0000 1.9890 1.9904 418.1799 418.5278 0.0522 -1.0000 -1.0000 5914003 1580705975.10 151.5018 60.0011 32.0000 1.9893 1.9907 418.1025 418.4514 0.0524 -1.0000 -1.0000 5914066 1580705975.20 151.5027 60.0011 32.0000 1.9894 1.9908 418.1359 418.4839 0.0522 -1.0000 -1.0000 5914129 1580705975.30 151.5080 60.0011 32.0000 1.9896 1.9910 417.9793 418.3284 0.0525 -1.0000 -1.0000 5914191 1580705975.40 151.5080 60.0011 32.0000 1.9900 1.9914 418.0208 418.3684 0.0521 -1.0000 -1.0000 5914441 1580705975.50 151.5080 60.0011 32.0000 1.9897 1.9911 418.0944 418.4422 0.0522 -1.0000 -1.0000 5914519 1580705975.60 151.5080 60.0011 32.0000 1.9894 1.9908 418.1599 418.5079 0.0522 -1.0000 -1.0000 5914582 1580705975.70 151.5080 60.0011 32.0000 1.9885 1.9899 418.2401 418.5885 0.0523 -1.0000 -1.0000 5914660 1580705975.80 151.5163 60.0011 32.0000 1.9892 1.9906 418.0543 418.4035 0.0524 -1.0000 -1.0000 5914722 1580705975.90 151.5163 60.0011 32.0000 1.9901 1.9914 417.8789 418.2268 0.0522 -1.0000 -1.0000 5914785 1580705976.00 151.5163 60.0011 32.0000 1.9902 1.9916 417.8968 418.2455 0.0524 -1.0000 -1.0000 5914863 1580705976.10 151.5163 60.0011 32.0000 1.9892 1.9906 417.9852 418.3331 0.0522 -1.0000 -1.0000 5914925 1580705976.20 151.5163 60.0011 32.0000 1.9891 1.9905 418.2185 418.5670 0.0523 -1.0000 -1.0000 5914988 1580705976.30 151.5133 60.0011 32.0000 1.9889 1.9902 418.2177 418.5666 0.0523 -1.0000 -1.0000 5915050 1580705976.40 151.5445 60.0011 32.0000 1.9890 1.9904 418.2037 418.5517 0.0522 -1.0000 -1.0000 5915113 1580705976.50 151.5405 60.0011 32.0000 1.9891 1.9905 418.1432 418.4911 0.0522 -1.0000 -1.0000 5915191 1580705976.60 151.5405 60.0011 32.0000 1.9893 1.9906 417.8518 418.2006 0.0524 -1.0000 -1.0000 5915269 1580705976.70 151.5405 60.0011 32.0000 1.9893 1.9907 417.9821 418.3300 0.0522 -1.0000 -1.0000 5915332 1580705976.80 151.5405 60.0011 32.0000 1.9901 1.9915 417.9585 418.3065 0.0522 -1.0000 -1.0000 5915394 1580705976.90 151.5405 60.0011 32.0000 1.9899 1.9912 418.0862 418.4345 0.0523 -1.0000 -1.0000 5915456 1580705977.00 151.5405 60.0011 32.0000 1.9892 1.9905 418.2361 418.5848 0.0522 -1.0000 -1.0000 5915706 1580705977.10 151.5405 60.0011 32.0000 1.9896 1.9909 418.1144 418.4625 0.0523 -1.0000 -1.0000 5915769 1580705977.20 151.5405 60.0011 32.0000 1.9899 1.9913 417.9925 418.3411 0.0523 -1.0000 -1.0000 5915832 1580705977.30 151.5310 60.0011 32.0000 1.9903 1.9917 417.9068 418.2547 0.0522 -1.0000 -1.0000 5915894 1580705977.40 151.4899 60.0011 32.0000 1.9902 1.9915 417.9198 418.2668 0.0521 -1.0000 -1.0000 5915956 1580705977.50 151.4899 60.0011 32.0000 1.9902 1.9916 417.9814 418.3293 0.0523 -1.0000 -1.0000 5916191 1580705977.60 151.4899 60.0011 32.0000 1.9892 1.9906 418.0891 418.4374 0.0522 -1.0000 -1.0000 5916253 1580705977.70 151.4899 60.0011 32.0000 1.9891 1.9904 418.2380 418.5865 0.0523 -1.0000 -1.0000 5916331 1580705977.80 151.4899 60.0011 32.0000 1.9894 1.9907 418.1688 418.5171 0.0523 -1.0000 -1.0000 5916394 1580705977.90 151.4899 60.0011 32.0000 1.9890 1.9903 418.1060 418.4543 0.0523 -1.0000 -1.0000 5916456 1580705978.00 151.5279 60.0011 32.0000 1.9899 1.9912 418.0998 418.4458 0.0520 -1.0000 -1.0000 5916972 1580705978.10 151.5279 60.0011 32.0000 1.9901 1.9914 417.9610 418.3084 0.0521 -1.0000 -1.0000 5917035 1580705978.20 151.5279 60.0011 32.0000 1.9901 1.9914 418.0470 418.3949 0.0523 -1.0000 -1.0000 5917097 1580705978.30 151.5279 60.0011 32.0000 1.9896 1.9909 418.2044 418.5532 0.0524 -1.0000 -1.0000 5917175 1580705978.40 151.5279 60.0011 32.0000 1.9893 1.9907 418.1188 418.4681 0.0523 -1.0000 -1.0000 5917238 1580705978.50 151.5147 60.0011 32.0000 1.9888 1.9902 418.0423 418.3901 0.0522 -1.0000 -1.0000 5917582 1580705978.60 151.4722 60.0011 32.0000 1.9898 1.9911 417.9895 418.3368 0.0522 -1.0000 -1.0000 5917644 1580705978.70 151.4722 60.0011 32.0000 1.9903 1.9917 417.9251 418.2736 0.0523 -1.0000 -1.0000 5917706 1580705978.80 151.4722 60.0011 32.0000 1.9891 1.9905 417.9519 418.3003 0.0523 -1.0000 -1.0000 5917769 1580705978.90 151.4722 60.0011 32.0000 1.9895 1.9909 418.0148 418.3621 0.0521 -1.0000 -1.0000 5917847 1580705979.00 151.4722 60.0011 32.0000 1.9886 1.9900 418.0721 418.4198 0.0523 -1.0000 -1.0000 5917925 1580705979.10 151.5181 60.0011 32.0000 1.9888 1.9902 418.1128 418.4615 0.0523 -1.0000 -1.0000 5917988 1580705979.20 151.5258 60.0011 32.0000 1.9895 1.9909 417.9160 418.2638 0.0522 -1.0000 -1.0000 5918066 1580705979.30 151.5258 60.0011 32.0000 1.9896 1.9909 417.8788 418.2271 0.0523 -1.0000 -1.0000 5918129 1580705979.40 151.5258 60.0011 32.0000 1.9902 1.9916 417.9743 418.3221 0.0522 -1.0000 -1.0000 5918191 1580705979.50 151.5258 60.0011 32.0000 1.9898 1.9912 418.2362 418.5850 0.0524 -1.0000 -1.0000 5918269 1580705979.60 151.5822 60.0011 32.0000 1.9890 1.9904 418.2364 418.5858 0.0523 -1.0000 -1.0000 5918331 1580705979.70 151.5822 60.0011 32.0000 1.9893 1.9907 418.0601 418.4090 0.0524 -1.0000 -1.0000 5918394 1580705979.80 151.5822 60.0011 32.0000 1.9892 1.9906 417.9032 418.2513 0.0523 -1.0000 -1.0000 5918456 1580705979.90 151.5822 60.0011 32.0000 1.9909 1.9923 417.9606 418.3088 0.0523 -1.0000 -1.0000 5918519 1580705980.00 151.5822 60.0011 32.0000 1.9910 1.9924 417.9075 418.2562 0.0524 -1.0000 -1.0000 5918706 1580705980.10 151.5805 60.0011 32.0000 1.9894 1.9908 418.0571 418.4056 0.0523 -1.0000 -1.0000 5918769 1580705980.20 151.5476 60.0011 32.0000 1.9890 1.9904 418.0957 418.4439 0.0522 -1.0000 -1.0000 5918832 1580705980.30 151.5476 60.0011 32.0000 1.9891 1.9905 418.1293 418.4777 0.0523 -1.0000 -1.0000 5918910 1580705980.40 151.5476 60.0011 32.0000 1.9908 1.9921 417.9758 418.3237 0.0522 -1.0000 -1.0000 5918972 1580705980.50 151.5476 60.0011 32.0000 1.9902 1.9916 418.0210 418.3694 0.0523 -1.0000 -1.0000 5919191 1580705980.60 151.5476 60.0011 32.0000 1.9897 1.9910 418.0642 418.4126 0.0523 -1.0000 -1.0000 5919269 1580705980.70 151.5476 60.0011 32.0000 1.9894 1.9908 418.1279 418.4760 0.0523 -1.0000 -1.0000 5919332 1580705980.80 151.5358 60.0011 32.0000 1.9887 1.9901 418.1635 418.5125 0.0523 -1.0000 -1.0000 5919394 1580705980.90 151.5358 60.0011 32.0000 1.9896 1.9909 418.1541 418.5025 0.0523 -1.0000 -1.0000 5919472 1580705981.00 151.5358 60.0011 32.0000 1.9899 1.9912 418.0320 418.3808 0.0523 -1.0000 -1.0000 5919535 1580705981.10 151.5358 60.0011 32.0000 1.9891 1.9905 417.9661 418.3143 0.0523 -1.0000 -1.0000 5919925 1580705981.20 151.5358 60.0011 32.0000 1.9889 1.9903 417.9950 418.3438 0.0523 -1.0000 -1.0000 5920003 1580705981.30 151.5297 60.0011 32.0000 1.9895 1.9909 418.0935 418.4410 0.0522 -1.0000 -1.0000 5920066 1580705981.40 151.5297 60.0011 32.0000 1.9887 1.9901 418.0584 418.4068 0.0522 -1.0000 -1.0000 5920129 1580705981.50 151.5297 60.0011 32.0000 1.9895 1.9909 418.0465 418.3946 0.0523 -1.0000 -1.0000 5920206 1580705981.60 151.5297 60.0011 32.0000 1.9896 1.9910 417.9917 418.3398 0.0522 -1.0000 -1.0000 5920425 1580705981.70 151.5297 60.0011 32.0000 1.9902 1.9916 417.9126 418.2609 0.0523 -1.0000 -1.0000 5920503 1580705981.80 151.5240 60.0011 32.0000 1.9896 1.9910 418.0766 418.4252 0.0523 -1.0000 -1.0000 5920566 1580705981.90 151.5025 60.0011 32.0000 1.9892 1.9905 418.0927 418.4413 0.0523 -1.0000 -1.0000 5920629 1580705982.00 151.5025 60.0011 32.0000 1.9890 1.9904 418.1015 418.4510 0.0525 -1.0000 -1.0000 5920738 1580705982.10 151.5025 60.0011 32.0000 1.9898 1.9912 418.2463 418.5951 0.0523 -1.0000 -1.0000 5920972 1580705982.20 151.5025 60.0011 32.0000 1.9892 1.9906 418.0936 418.4420 0.0523 -1.0000 -1.0000 5921035 1580705982.30 151.5025 60.0011 32.0000 1.9902 1.9916 417.9504 418.2984 0.0523 -1.0000 -1.0000 5921113 1580705982.40 151.5113 60.0011 32.0000 1.9895 1.9909 417.9219 418.2697 0.0522 -1.0000 -1.0000 5921175 1580705982.50 151.5113 60.0011 32.0000 1.9897 1.9910 417.9377 418.2851 0.0522 -1.0000 -1.0000 5921238 1580705982.60 151.5113 60.0011 32.0000 1.9885 1.9899 418.1370 418.4860 0.0524 -1.0000 -1.0000 5921425 1580705982.70 151.5113 60.0011 32.0000 1.9895 1.9909 418.1245 418.4736 0.0524 -1.0000 -1.0000 5921488 1580705982.80 151.5113 60.0011 32.0000 1.9888 1.9902 418.0405 418.3894 0.0523 -1.0000 -1.0000 5921550 1580705982.90 151.5099 60.0011 32.0000 1.9894 1.9907 417.9619 418.3099 0.0523 -1.0000 -1.0000 5921629 1580705983.00 151.5021 60.0011 32.0000 1.9899 1.9912 417.9589 418.3062 0.0520 -1.0000 -1.0000 5921691 1580705983.10 151.5021 60.0011 32.0000 1.9897 1.9910 417.9890 418.3369 0.0522 -1.0000 -1.0000 5922519 1580705983.20 151.5021 60.0011 32.0000 1.9890 1.9903 418.1492 418.4977 0.0523 -1.0000 -1.0000 5922597 1580705983.30 151.5021 60.0011 32.0000 1.9886 1.9900 418.1250 418.4733 0.0523 -1.0000 -1.0000 5922660 1580705983.40 151.5021 60.0011 32.0000 1.9893 1.9907 418.0907 418.4392 0.0523 -1.0000 -1.0000 5922722 1580705983.50 151.5034 60.0011 32.0000 1.9899 1.9912 417.9890 418.3379 0.0524 -1.0000 -1.0000 5922785 1580705983.60 151.5042 60.0011 32.0000 1.9904 1.9918 418.0076 418.3564 0.0523 -1.0000 -1.0000 5922847 1580705983.70 151.5042 60.0011 32.0000 1.9892 1.9906 418.2126 418.5603 0.0522 -1.0000 -1.0000 5922925 1580705983.80 151.5042 60.0011 32.0000 1.9882 1.9895 418.1821 418.5304 0.0523 -1.0000 -1.0000 5922988 1580705983.90 151.5042 60.0011 32.0000 1.9894 1.9908 418.0841 418.4322 0.0522 -1.0000 -1.0000 5923050 1580705984.00 151.5042 60.0011 32.0000 1.9900 1.9913 417.9688 418.3170 0.0523 -1.0000 -1.0000 5923129 1580705984.10 151.5020 60.0011 32.0000 1.9900 1.9913 418.0408 418.3890 0.0523 -1.0000 -1.0000 5923191 1580705984.20 151.5019 60.0011 32.0000 1.9895 1.9908 418.0135 418.3623 0.0523 -1.0000 -1.0000 5923253 1580705984.30 151.5019 60.0011 32.0000 1.9894 1.9907 417.9915 418.3390 0.0522 -1.0000 -1.0000 5923332 1580705984.40 151.5019 60.0011 32.0000 1.9884 1.9898 418.0640 418.4120 0.0523 -1.0000 -1.0000 5923379 1580705984.50 151.5019 60.0011 32.0000 1.9893 1.9907 418.1293 418.4781 0.0524 -1.0000 -1.0000 5923441 1580705984.60 151.5039 60.0012 32.0000 1.9893 1.9907 418.0421 418.3895 0.0522 -1.0000 -1.0000 5923519 1580705984.70 151.5309 60.0016 32.0000 1.9904 1.9917 417.9385 418.2865 0.0523 -1.0000 -1.0000 5923581 1580705984.80 151.5309 60.0016 32.0000 1.9896 1.9909 418.0212 418.3697 0.0523 -1.0000 -1.0000 5923644 1580705984.90 151.5309 60.0016 32.0000 1.9891 1.9904 418.1395 418.4882 0.0523 -1.0000 -1.0000 5923722 1580705985.00 151.5309 60.0016 32.0000 1.9891 1.9904 418.2507 418.5999 0.0524 -1.0000 -1.0000 5923785 1580705985.10 151.5309 60.0016 32.0000 1.9891 1.9905 418.0447 418.3928 0.0522 -1.0000 -1.0000 5923847 1580705985.20 151.5309 60.0016 32.0000 1.9903 1.9917 417.9709 418.3182 0.0521 -1.0000 -1.0000 5923925 1580705985.30 151.5309 60.0016 32.0000 1.9900 1.9913 417.9358 418.2836 0.0523 -1.0000 -1.0000 5923988 1580705985.40 151.5309 60.0016 32.0000 1.9895 1.9908 417.9547 418.3032 0.0523 -1.0000 -1.0000 5924035 1580705985.50 151.5309 60.0016 32.0000 1.9898 1.9912 417.9302 418.2784 0.0523 -1.0000 -1.0000 5924113 1580705985.60 151.5309 60.0016 32.0000 1.9900 1.9914 418.0668 418.4150 0.0522 -1.0000 -1.0000 5924175 1580705985.70 151.5309 60.0016 32.0000 1.9885 1.9899 418.1088 418.4576 0.0524 -1.0000 -1.0000 5924456 1580705985.80 151.5123 60.0016 32.0000 1.9892 1.9906 418.1584 418.5064 0.0523 -1.0000 -1.0000 5924519 1580705985.90 151.5123 60.0016 32.0000 1.9892 1.9905 418.0113 418.3603 0.0524 -1.0000 -1.0000 5924581 1580705986.00 151.5123 60.0016 32.0000 1.9897 1.9911 417.8869 418.2361 0.0524 -1.0000 -1.0000 5924660 1580705986.10 151.5123 60.0016 32.0000 1.9898 1.9911 418.0977 418.4458 0.0522 -1.0000 -1.0000 5924722 1580705986.20 151.5123 60.0016 32.0000 1.9889 1.9903 418.1367 418.4852 0.0524 -1.0000 -1.0000 5924956 1580705986.30 151.5123 60.0016 32.0000 1.9894 1.9907 418.1518 418.5012 0.0524 -1.0000 -1.0000 5925035 1580705986.40 151.5718 60.0016 32.0000 1.9890 1.9904 418.1347 418.4828 0.0522 -1.0000 -1.0000 5925097 1580705986.50 151.5718 60.0016 32.0000 1.9899 1.9912 418.0501 418.3981 0.0523 -1.0000 -1.0000 5925160 1580705986.60 151.5718 60.0016 32.0000 1.9903 1.9917 418.0117 418.3602 0.0523 -1.0000 -1.0000 5925238 1580705986.70 151.5718 60.0016 32.0000 1.9904 1.9918 417.9326 418.2812 0.0523 -1.0000 -1.0000 5925472 1580705986.80 151.5718 60.0016 32.0000 1.9901 1.9915 417.9928 418.3405 0.0522 -1.0000 -1.0000 5925535 1580705986.90 151.5718 60.0016 32.0000 1.9893 1.9907 418.1141 418.4624 0.0523 -1.0000 -1.0000 5925613 1580705987.00 151.4892 60.0016 32.0000 1.9885 1.9898 418.0174 418.3670 0.0524 -1.0000 -1.0000 5925675 1580705987.10 151.4892 60.0016 32.0000 1.9896 1.9909 417.9539 418.3021 0.0522 -1.0000 -1.0000 5925738 1580705987.20 151.4892 60.0016 32.0000 1.9898 1.9911 417.9260 418.2749 0.0524 -1.0000 -1.0000 5925972 1580705987.30 151.4892 60.0016 32.0000 1.9896 1.9910 417.8988 418.2473 0.0523 -1.0000 -1.0000 5926035 1580705987.40 151.4892 60.0016 32.0000 1.9890 1.9904 418.0072 418.3555 0.0523 -1.0000 -1.0000 5926097 1580705987.50 151.5175 60.0016 32.0000 1.9888 1.9902 418.0865 418.4346 0.0522 -1.0000 -1.0000 5926160 1580705987.60 151.5175 60.0016 32.0000 1.9893 1.9907 418.1724 418.5214 0.0523 -1.0000 -1.0000 5926222 1580705987.70 151.5175 60.0016 32.0000 1.9900 1.9913 418.0809 418.4291 0.0523 -1.0000 -1.0000 5926706 1580705987.80 151.5175 60.0016 32.0000 1.9905 1.9918 417.9778 418.3264 0.0523 -1.0000 -1.0000 5926769 1580705987.90 151.5175 60.0016 32.0000 1.9897 1.9911 417.8550 418.2032 0.0523 -1.0000 -1.0000 5926832 1580705988.00 151.5175 60.0016 32.0000 1.9895 1.9909 417.9694 418.3179 0.0523 -1.0000 -1.0000 5926910 1580705988.10 151.5238 60.0016 32.0000 1.9894 1.9908 418.0841 418.4331 0.0523 -1.0000 -1.0000 5926972 1580705988.20 151.5238 60.0016 32.0000 1.9903 1.9917 418.0020 418.3500 0.0522 -1.0000 -1.0000 5927050 1580705988.30 151.5238 60.0016 32.0000 1.9902 1.9916 417.9981 418.3461 0.0523 -1.0000 -1.0000 5927222 1580705988.40 151.5238 60.0016 32.0000 1.9903 1.9917 417.9164 418.2631 0.0520 -1.0000 -1.0000 5927285 1580705988.50 151.5238 60.0016 32.0000 1.9901 1.9915 418.0036 418.3507 0.0522 -1.0000 -1.0000 5927347 1580705988.60 151.5238 60.0016 32.0000 1.9893 1.9907 418.1132 418.4611 0.0522 -1.0000 -1.0000 5927410 1580705988.70 151.5703 60.0016 32.0000 1.9894 1.9908 418.0922 418.4408 0.0523 -1.0000 -1.0000 5927488 1580705988.80 151.5703 60.0016 32.0000 1.9897 1.9911 418.1531 418.5018 0.0523 -1.0000 -1.0000 5927706 1580705988.90 151.5703 60.0016 32.0000 1.9914 1.9928 418.0472 418.3953 0.0523 -1.0000 -1.0000 5927785 1580705989.00 151.5703 60.0016 32.0000 1.9901 1.9914 417.9089 418.2583 0.0525 -1.0000 -1.0000 5927847 1580705989.10 151.5703 60.0016 32.0000 1.9905 1.9919 417.9314 418.2796 0.0522 -1.0000 -1.0000 5927910 1580705989.20 151.5244 60.0016 32.0000 1.9899 1.9913 417.9868 418.3346 0.0522 -1.0000 -1.0000 5927972 1580705989.30 151.5185 60.0016 32.0000 1.9905 1.9918 418.1686 418.5172 0.0523 -1.0000 -1.0000 5928706 1580705989.40 151.5185 60.0016 32.0000 1.9899 1.9913 418.1766 418.5255 0.0523 -1.0000 -1.0000 5928769 1580705989.50 151.5185 60.0016 32.0000 1.9893 1.9907 418.0932 418.4414 0.0523 -1.0000 -1.0000 5928847 1580705989.60 151.5185 60.0016 32.0000 1.9896 1.9910 417.9358 418.2848 0.0524 -1.0000 -1.0000 5928941 1580705989.70 151.5185 60.0016 32.0000 1.9901 1.9915 417.9334 418.2822 0.0523 -1.0000 -1.0000 5929003 1580705989.80 151.5182 60.0017 32.0000 1.9900 1.9913 417.9391 418.2868 0.0522 -1.0000 -1.0000 5929066 1580705989.90 151.5182 60.0017 32.0000 1.9896 1.9909 418.0336 418.3818 0.0523 -1.0000 -1.0000 5929128 1580705990.00 151.5182 60.0017 32.0000 1.9892 1.9906 418.1432 418.4916 0.0522 -1.0000 -1.0000 5929206 1580705990.10 151.5182 60.0017 32.0000 1.9890 1.9904 418.1325 418.4810 0.0523 -1.0000 -1.0000 5929269 1580705990.20 151.5182 60.0017 32.0000 1.9902 1.9916 417.9847 418.3325 0.0522 -1.0000 -1.0000 5929331 1580705990.30 151.5275 60.0017 32.0000 1.9904 1.9918 418.0677 418.4153 0.0522 -1.0000 -1.0000 5929410 1580705990.40 151.5275 60.0017 32.0000 1.9898 1.9912 418.1447 418.4930 0.0523 -1.0000 -1.0000 5929472 1580705990.50 151.5275 60.0017 32.0000 1.9892 1.9906 418.0328 418.3820 0.0523 -1.0000 -1.0000 5929535 1580705990.60 151.5275 60.0017 32.0000 1.9892 1.9906 418.1202 418.4679 0.0522 -1.0000 -1.0000 5929613 1580705990.70 151.5275 60.0017 32.0000 1.9898 1.9911 418.1690 418.5175 0.0523 -1.0000 -1.0000 5929691 1580705990.80 151.5241 60.0017 32.0000 1.9896 1.9909 418.0222 418.3710 0.0524 -1.0000 -1.0000 5929753 1580705990.90 151.5173 60.0017 32.0000 1.9894 1.9908 417.9932 418.3414 0.0522 -1.0000 -1.0000 5929832 1580705991.00 151.5173 60.0017 32.0000 1.9899 1.9912 418.0035 418.3511 0.0522 -1.0000 -1.0000 5929910 1580705991.10 151.5173 60.0017 32.0000 1.9894 1.9908 417.9424 418.2906 0.0523 -1.0000 -1.0000 5929972 1580705991.20 151.5173 60.0017 32.0000 1.9893 1.9907 417.9542 418.3039 0.0525 -1.0000 -1.0000 5930050 1580705991.30 151.5173 60.0017 32.0000 1.9891 1.9905 418.1450 418.4928 0.0522 -1.0000 -1.0000 5930113 1580705991.40 151.5173 60.0017 32.0000 1.9890 1.9904 418.1203 418.4683 0.0522 -1.0000 -1.0000 5930238 1580705991.50 151.5173 60.0017 32.0000 1.9890 1.9904 418.0717 418.4199 0.0522 -1.0000 -1.0000 5930300 1580705991.60 151.5173 60.0017 32.0000 1.9896 1.9910 417.9972 418.3455 0.0523 -1.0000 -1.0000 5930363 1580705991.70 151.5173 60.0017 32.0000 1.9897 1.9911 417.9139 418.2619 0.0522 -1.0000 -1.0000 5930441 1580705991.80 151.5173 60.0017 32.0000 1.9893 1.9907 418.0261 418.3737 0.0522 -1.0000 -1.0000 5930503 1580705991.90 151.5173 60.0017 32.0000 1.9895 1.9908 418.1911 418.5401 0.0524 -1.0000 -1.0000 5930566 1580705992.00 151.5147 60.0017 32.0000 1.9889 1.9903 418.0893 418.4384 0.0524 -1.0000 -1.0000 5930644 1580705992.10 151.4833 60.0017 32.0000 1.9896 1.9909 418.0317 418.3808 0.0524 -1.0000 -1.0000 5930706 1580705992.20 151.4833 60.0017 32.0000 1.9899 1.9912 418.0060 418.3550 0.0524 -1.0000 -1.0000 5930769 1580705992.30 151.4833 60.0017 32.0000 1.9901 1.9914 417.9414 418.2905 0.0523 -1.0000 -1.0000 5930831 1580705992.40 151.4833 60.0017 32.0000 1.9903 1.9917 417.9040 418.2523 0.0523 -1.0000 -1.0000 5931566 1580705992.50 151.4833 60.0017 32.0000 1.9899 1.9913 418.1313 418.4796 0.0522 -1.0000 -1.0000 5931629 1580705992.60 151.5114 60.0017 32.0000 1.9899 1.9913 418.0364 418.3845 0.0523 -1.0000 -1.0000 5931706 1580705992.70 151.5114 60.0017 32.0000 1.9889 1.9903 418.1359 418.4851 0.0524 -1.0000 -1.0000 5931769 1580705992.80 151.5114 60.0017 32.0000 1.9899 1.9912 418.0095 418.3583 0.0524 -1.0000 -1.0000 5931832 1580705992.90 151.5114 60.0017 32.0000 1.9897 1.9911 417.8382 418.1869 0.0523 -1.0000 -1.0000 5931894 1580705993.00 151.5114 60.0017 32.0000 1.9898 1.9911 417.9644 418.3118 0.0521 -1.0000 -1.0000 5931956 1580705993.10 151.4872 60.0017 32.0000 1.9898 1.9912 418.0672 418.4152 0.0523 -1.0000 -1.0000 5932019 1580705993.20 151.4683 60.0017 32.0000 1.9894 1.9908 418.1021 418.4504 0.0522 -1.0000 -1.0000 5932097 1580705993.30 151.4683 60.0017 32.0000 1.9900 1.9914 418.1006 418.4482 0.0522 -1.0000 -1.0000 5932160 1580705993.40 151.4683 60.0017 32.0000 1.9892 1.9906 418.0645 418.4137 0.0524 -1.0000 -1.0000 5932222 1580705993.50 151.4683 60.0017 32.0000 1.9901 1.9914 418.0120 418.3603 0.0523 -1.0000 -1.0000 5932300 1580705993.60 151.4683 60.0017 32.0000 1.9900 1.9913 417.9189 418.2676 0.0523 -1.0000 -1.0000 5932363 1580705993.70 151.4977 60.0017 32.0000 1.9891 1.9905 417.9333 418.2814 0.0522 -1.0000 -1.0000 5932425 1580705993.80 151.5300 60.0017 32.0000 1.9885 1.9899 418.1658 418.5140 0.0523 -1.0000 -1.0000 5932488 1580705993.90 151.5300 60.0017 32.0000 1.9892 1.9906 418.1653 418.5153 0.0526 -1.0000 -1.0000 5932722 1580705994.00 151.5300 60.0017 32.0000 1.9898 1.9912 418.0759 418.4250 0.0523 -1.0000 -1.0000 5932785 1580705994.10 151.5300 60.0017 32.0000 1.9898 1.9911 417.9834 418.3319 0.0523 -1.0000 -1.0000 5932847 1580705994.20 151.5300 60.0017 32.0000 1.9894 1.9908 417.8516 418.1993 0.0522 -1.0000 -1.0000 5932910 1580705994.30 151.4133 60.0017 32.0000 1.9896 1.9910 417.8451 418.1934 0.0524 -1.0000 -1.0000 5932988 1580705994.40 151.4133 60.0017 32.0000 1.9898 1.9912 418.0136 418.3623 0.0523 -1.0000 -1.0000 5933222 1580705994.50 151.4133 60.0017 32.0000 1.9893 1.9906 418.1857 418.5336 0.0522 -1.0000 -1.0000 5933269 1580705994.60 151.4133 60.0017 32.0000 1.9889 1.9902 418.1421 418.4902 0.0523 -1.0000 -1.0000 5933347 1580705994.70 151.4133 60.0017 32.0000 1.9888 1.9902 418.0298 418.3787 0.0524 -1.0000 -1.0000 5933410 1580705994.80 151.4317 60.0012 32.0000 1.9901 1.9914 417.9143 418.2620 0.0522 -1.0000 -1.0000 5933472 1580705994.90 151.4409 60.0010 32.0000 1.9890 1.9904 417.9938 418.3417 0.0522 -1.0000 -1.0000 5933550 1580705995.00 151.4409 60.0010 32.0000 1.9893 1.9907 418.1222 418.4704 0.0523 -1.0000 -1.0000 5933722 1580705995.10 151.4409 60.0010 32.0000 1.9890 1.9904 418.1513 418.4996 0.0522 -1.0000 -1.0000 5933785 1580705995.20 151.4409 60.0010 32.0000 1.9890 1.9904 418.1448 418.4926 0.0522 -1.0000 -1.0000 5933863 1580705995.30 151.4409 60.0010 32.0000 1.9894 1.9907 417.9539 418.3033 0.0525 -1.0000 -1.0000 5933925 1580705995.40 151.4314 60.0010 32.0000 1.9908 1.9922 417.9154 418.2633 0.0522 -1.0000 -1.0000 5933988 1580705995.50 151.4314 60.0010 32.0000 1.9894 1.9908 418.0150 418.3639 0.0523 -1.0000 -1.0000 5934269 1580705995.60 151.4314 60.0010 32.0000 1.9896 1.9910 418.0506 418.3987 0.0523 -1.0000 -1.0000 5934331 1580705995.70 151.4314 60.0010 32.0000 1.9888 1.9902 418.1672 418.5152 0.0522 -1.0000 -1.0000 5934410 1580705995.80 151.4314 60.0010 32.0000 1.9892 1.9906 418.1217 418.4710 0.0524 -1.0000 -1.0000 5934472 1580705995.90 151.4814 60.0010 32.0000 1.9898 1.9912 418.0779 418.4273 0.0525 -1.0000 -1.0000 5934535 1580705996.00 151.4834 60.0010 32.0000 1.9898 1.9912 417.9815 418.3306 0.0524 -1.0000 -1.0000 5934972 1580705996.10 151.4834 60.0010 32.0000 1.9894 1.9908 418.0292 418.3779 0.0523 -1.0000 -1.0000 5935035 1580705996.20 151.4834 60.0010 32.0000 1.9897 1.9911 418.0456 418.3938 0.0523 -1.0000 -1.0000 5935097 1580705996.30 151.4834 60.0010 32.0000 1.9894 1.9908 418.2279 418.5771 0.0524 -1.0000 -1.0000 5935222 1580705996.40 151.4834 60.0010 32.0000 1.9899 1.9912 418.0514 418.3997 0.0523 -1.0000 -1.0000 5935285 1580705996.50 151.4834 60.0010 32.0000 1.9909 1.9923 417.9735 418.3220 0.0523 -1.0000 -1.0000 5935457 1580705996.60 151.4834 60.0010 32.0000 1.9907 1.9920 417.9311 418.2791 0.0523 -1.0000 -1.0000 5935535 1580705996.70 151.4834 60.0010 32.0000 1.9897 1.9911 417.9105 418.2591 0.0524 -1.0000 -1.0000 5935597 1580705996.80 151.4834 60.0010 32.0000 1.9896 1.9910 418.1941 418.5439 0.0524 -1.0000 -1.0000 5935660 1580705996.90 151.4834 60.0010 32.0000 1.9897 1.9911 418.2390 418.5873 0.0522 -1.0000 -1.0000 5935738 1580705997.00 151.5532 60.0010 33.0000 1.9906 1.9919 418.1395 418.4878 0.0523 -1.0000 -1.0000 5935972 1580705997.10 151.5532 60.0010 33.0000 1.9899 1.9913 417.9758 418.3240 0.0522 -1.0000 -1.0000 5936035 1580705997.20 151.5457 60.0010 33.0000 1.9902 1.9915 417.9849 418.3324 0.0522 -1.0000 -1.0000 5936113 1580705997.30 151.5137 60.0010 33.0000 1.9911 1.9925 418.0387 418.3865 0.0523 -1.0000 -1.0000 5936175 1580705997.40 151.5137 60.0010 33.0000 1.9901 1.9915 418.0893 418.4380 0.0523 -1.0000 -1.0000 5936238 1580705997.50 151.5373 60.0010 33.0000 1.9898 1.9912 418.0718 418.4206 0.0523 -1.0000 -1.0000 5936300 1580705997.60 151.5893 60.0010 33.0000 1.9904 1.9918 418.0447 418.3930 0.0523 -1.0000 -1.0000 5936363 1580705997.70 151.5893 60.0010 33.0000 1.9915 1.9929 417.9558 418.3040 0.0523 -1.0000 -1.0000 5936441 1580705997.80 151.5893 60.0010 33.0000 1.9911 1.9924 417.9287 418.2777 0.0524 -1.0000 -1.0000 5936503 1580705997.90 151.5893 60.0010 33.0000 1.9902 1.9915 418.1225 418.4704 0.0522 -1.0000 -1.0000 5936566 1580705998.00 151.5893 60.0010 33.0000 1.9898 1.9912 418.1738 418.5214 0.0522 -1.0000 -1.0000 5937457 1580705998.10 151.5719 60.0010 33.0000 1.9899 1.9913 418.2008 418.5498 0.0524 -1.0000 -1.0000 5937519 1580705998.20 151.5360 60.0010 33.0000 1.9900 1.9914 418.1356 418.4839 0.0523 -1.0000 -1.0000 5937581 1580705998.30 151.5360 60.0010 33.0000 1.9904 1.9918 418.0508 418.3992 0.0522 -1.0000 -1.0000 5937644 1580705998.40 151.5360 60.0010 33.0000 1.9902 1.9916 418.0973 418.4455 0.0523 -1.0000 -1.0000 5937706 1580705998.50 151.5360 60.0010 33.0000 1.9898 1.9912 418.1394 418.4880 0.0523 -1.0000 -1.0000 5937769 1580705998.60 151.5360 60.0010 33.0000 1.9905 1.9919 418.2247 418.5730 0.0523 -1.0000 -1.0000 5939222 1580705998.70 151.5798 60.0010 33.0000 1.9902 1.9916 418.2508 418.6000 0.0524 -1.0000 -1.0000 5939269 1580705998.80 151.5798 60.0010 33.0000 1.9903 1.9916 418.1092 418.4575 0.0522 -1.0000 -1.0000 5939347 1580705998.90 151.5798 60.0010 33.0000 1.9913 1.9926 418.0568 418.4043 0.0522 -1.0000 -1.0000 5939410 1580705999.00 151.5798 60.0010 33.0000 1.9909 1.9923 418.0398 418.3886 0.0524 -1.0000 -1.0000 5939472 1580705999.10 151.5798 60.0010 33.0000 1.9900 1.9913 416.8869 417.2350 0.0524 -1.0000 -1.0000 5939629 1580705999.20 151.4488 60.0010 33.0000 1.7670 1.7682 366.1569 366.4597 0.0516 -1.0000 -1.0000 5939691 1580705999.30 151.4281 60.0010 33.0000 0.8455 0.8460 166.9265 167.0582 0.0490 -1.0000 -1.0000 5939769 1580705999.40 151.4281 60.0010 33.0000 0.3271 0.3273 63.5403 63.5886 0.0475 -1.0000 -1.0000 5939832 1580705999.50 151.4281 60.0010 33.0000 0.3228 0.3230 67.7701 67.8212 0.0473 -1.0000 -1.0000 5939910 1580705999.60 151.4281 60.0010 33.0000 0.4146 0.4148 85.9510 86.0164 0.0477 -1.0000 -1.0000 5939972 1580705999.70 151.4281 60.0010 33.0000 0.5053 0.5057 105.0022 105.0827 0.0480 -1.0000 -1.0000 5940035 1580705999.80 151.4281 60.0010 33.0000 0.5936 0.5939 124.0534 124.1489 0.0484 -1.0000 -1.0000 5940113 1580705999.90 151.4281 60.0010 33.0000 0.6818 0.6822 141.2724 141.3816 0.0485 -1.0000 -1.0000 5940175 1580706000.00 151.4281 60.0010 33.0000 0.7647 0.7652 157.4607 157.5828 0.0486 -1.0000 -1.0000 5940238 1580706000.10 151.4281 60.0010 33.0000 0.8261 0.8267 173.6491 173.7840 0.0488 -1.0000 -1.0000 5940300 1580706000.20 151.4916 60.0008 33.0000 0.8876 0.8881 186.0825 186.2274 0.0489 -1.0000 -1.0000 5940363 1580706000.30 151.6185 60.0005 33.0000 0.9490 0.9496 194.7609 194.9128 0.0490 -1.0000 -1.0000 5940441 1580706000.40 151.6197 60.0005 33.0000 0.9785 0.9791 203.4392 203.5982 0.0491 -1.0000 -1.0000 5940503 1580706000.50 151.6197 60.0005 33.0000 1.0077 1.0083 210.5676 210.7322 0.0490 -1.0000 -1.0000 5940566 1580706000.60 151.6197 60.0005 33.0000 1.0369 1.0375 214.6872 214.8547 0.0489 -1.0000 -1.0000 5940644 1580706000.70 151.6272 60.0005 33.0000 1.0518 1.0524 218.8069 218.9772 0.0488 -1.0000 -1.0000 5940706 1580706000.80 151.6034 60.0005 33.0000 1.0647 1.0654 222.4095 222.5822 0.0487 -1.0000 -1.0000 5940769 1580706000.90 151.6034 60.0005 33.0000 1.0777 1.0784 224.2815 224.4548 0.0485 -1.0000 -1.0000 5940832 1580706001.00 151.6034 60.0005 33.0000 1.0856 1.0863 226.1534 226.3275 0.0483 -1.0000 -1.0000 5940894 1580706001.10 151.5759 60.0005 33.0000 1.0920 1.0927 227.8383 228.0129 0.0480 -1.0000 -1.0000 5940957 1580706001.20 151.6059 60.0005 33.0000 1.0985 1.0992 228.6101 228.7841 0.0477 -1.0000 -1.0000 5941035 1580706001.30 151.6143 60.0005 33.0000 1.1022 1.1028 229.3819 229.5553 0.0474 -1.0000 -1.0000 5941097 1580706001.40 151.6143 60.0005 33.0000 1.1048 1.1054 230.1262 230.2990 0.0470 -1.0000 -1.0000 5941160 1580706001.50 151.6143 60.0005 33.0000 1.1074 1.1080 230.5932 230.7650 0.0466 -1.0000 -1.0000 5941238 1580706001.60 151.6143 60.0005 33.0000 1.1093 1.1100 231.0172 231.1879 0.0463 -1.0000 -1.0000 5941300 1580706001.70 151.6143 60.0005 33.0000 1.1109 1.1115 231.2790 231.4489 0.0460 -1.0000 -1.0000 5941379 1580706001.80 151.6064 60.0005 32.8649 1.1117 1.1123 231.5260 231.6950 0.0457 -1.0000 -1.0000 5941441 1580706001.90 151.5666 60.0005 32.1892 1.1121 1.1128 231.7135 231.8812 0.0453 -1.0000 -1.0000 5941503 1580706002.00 151.5555 60.0005 32.0000 1.1128 1.1135 231.9837 232.1502 0.0450 -1.0000 -1.0000 5941566 1580706002.10 151.5555 60.0005 32.0000 1.1135 1.1142 232.4890 232.6551 0.0448 -1.0000 -1.0000 5941629 1580706002.20 151.5555 60.0005 32.0000 1.1141 1.1148 232.9077 233.0729 0.0444 -1.0000 -1.0000 5941691 1580706002.30 151.5555 60.0005 32.0000 1.1139 1.1145 232.9999 233.1629 0.0438 -1.0000 -1.0000 5941769 1580706002.40 151.5177 60.0005 32.0000 1.1135 1.1141 232.3117 232.4730 0.0434 -1.0000 -1.0000 5941832 1580706002.50 151.5177 60.0005 32.0000 1.1120 1.1126 232.0265 232.1861 0.0431 -1.0000 -1.0000 5941894 1580706002.60 151.5177 60.0005 32.0000 1.1123 1.1130 231.9269 232.0841 0.0424 -1.0000 -1.0000 5941972 1580706002.70 151.5177 60.0005 32.0000 1.1122 1.1129 231.8581 232.0148 0.0423 -1.0000 -1.0000 5942035 1580706002.80 151.5177 60.0005 32.0000 1.1130 1.1136 231.8372 231.9919 0.0417 -1.0000 -1.0000 5942097 1580706002.90 151.5392 60.0005 32.0000 1.1121 1.1128 231.7746 231.9278 0.0414 -1.0000 -1.0000 5942160 1580706003.00 151.5452 60.0005 32.0000 1.1107 1.1113 231.5900 231.7414 0.0410 -1.0000 -1.0000 5942222 1580706003.10 151.5452 60.0005 32.0000 1.1105 1.1110 231.5783 231.7289 0.0407 -1.0000 -1.0000 5942347 1580706003.20 151.5452 60.0005 32.0000 1.1108 1.1114 231.5105 231.6599 0.0405 -1.0000 -1.0000 5942410 1580706003.30 151.5452 60.0005 32.0000 1.1103 1.1109 231.3277 231.4755 0.0400 -1.0000 -1.0000 5942472 1580706003.40 151.5452 60.0005 32.0000 1.1101 1.1107 231.3083 231.4549 0.0397 -1.0000 -1.0000 5942535 1580706003.50 151.5758 60.0005 32.0000 1.1100 1.1105 231.2393 231.3846 0.0394 -1.0000 -1.0000 5942613 1580706003.60 151.5758 60.0005 32.0000 1.1102 1.1107 231.4988 231.6428 0.0389 -1.0000 -1.0000 5942675 1580706003.70 151.5758 60.0005 32.0000 1.1114 1.1120 231.5469 231.6899 0.0387 -1.0000 -1.0000 5942753 1580706003.80 151.5758 60.0005 32.0000 1.1106 1.1111 231.4486 231.5908 0.0385 -1.0000 -1.0000 5942816 1580706003.90 151.5758 60.0005 32.0000 1.1099 1.1104 231.3037 231.4444 0.0381 -1.0000 -1.0000 5942878 1580706004.00 151.5599 60.0005 32.0000 1.1093 1.1099 231.3070 231.4465 0.0378 -1.0000 -1.0000 5942956 1580706004.10 151.5591 60.0005 32.0000 1.1090 1.1096 231.2961 231.4342 0.0374 -1.0000 -1.0000 5943019 1580706004.20 151.5591 60.0005 32.0000 1.1102 1.1108 231.3189 231.4562 0.0372 -1.0000 -1.0000 5943081 1580706004.30 151.5591 60.0005 32.0000 1.1098 1.1103 231.2753 231.4117 0.0369 -1.0000 -1.0000 5943160 1580706004.40 151.5591 60.0005 32.0000 1.1094 1.1099 231.1221 231.2570 0.0366 -1.0000 -1.0000 5943222 1580706004.50 151.5591 60.0005 32.0000 1.1091 1.1096 231.1018 231.2359 0.0364 -1.0000 -1.0000 5943285 1580706004.60 151.4694 60.0005 32.0000 1.1084 1.1089 231.1110 231.2443 0.0362 -1.0000 -1.0000 5943363 1580706004.70 151.4694 60.0005 32.0000 1.1076 1.1082 231.0457 231.1782 0.0359 -1.0000 -1.0000 5943691 1580706004.80 151.4694 60.0005 32.0000 1.1091 1.1097 230.9373 231.0689 0.0358 -1.0000 -1.0000 5943753 1580706004.90 151.4694 60.0005 32.0000 1.1119 1.1124 231.3055 231.4359 0.0352 -1.0000 -1.0000 5943832 1580706005.00 151.4694 60.0005 32.0000 1.2062 1.2068 247.3703 247.5088 0.0353 -1.0000 -1.0000 5943894 1580706005.10 151.4769 59.9998 32.0000 1.6224 1.6231 335.6000 335.7916 0.0359 -1.0000 -1.0000 5943957 1580706005.20 151.4771 59.9998 32.0000 1.9117 1.9126 398.5905 398.8212 0.0364 -1.0000 -1.0000 5945441 1580706005.30 151.4771 59.9998 32.0000 1.9712 1.9721 413.4757 413.7151 0.0364 -1.0000 -1.0000 5945503 1580706005.40 151.4771 59.9998 32.0000 1.9809 1.9818 415.4793 415.7195 0.0362 -1.0000 -1.0000 5945566 1580706005.50 151.4771 59.9998 32.0000 1.9825 1.9834 416.1941 416.4319 0.0358 -1.0000 -1.0000 5945644 1580706005.60 151.4746 59.9998 32.0000 1.9833 1.9842 416.6659 416.9026 0.0356 -1.0000 -1.0000 5945722 1580706005.70 151.4646 59.9998 32.0000 1.9842 1.9852 417.0018 417.2368 0.0354 -1.0000 -1.0000 5945800 1580706005.80 151.4646 59.9998 32.0000 1.9867 1.9876 417.0217 417.2570 0.0354 -1.0000 -1.0000 5945863 1580706005.90 151.4646 59.9998 32.0000 1.9868 1.9877 417.2339 417.4689 0.0353 -1.0000 -1.0000 5945925 1580706006.00 151.4646 59.9998 32.0000 1.9866 1.9875 417.4013 417.6358 0.0352 -1.0000 -1.0000 5945988 1580706006.10 151.4646 59.9998 32.0000 1.9864 1.9873 417.5534 417.7871 0.0351 -1.0000 -1.0000 5946066 1580706006.20 151.4548 59.9998 32.0000 1.9875 1.9884 417.5115 417.7456 0.0353 -1.0000 -1.0000 5946129 1580706006.30 151.3901 59.9998 32.0000 1.9879 1.9889 417.4432 417.6772 0.0352 -1.0000 -1.0000 5946191 1580706006.40 151.3901 59.9998 32.0000 1.9883 1.9893 417.6810 417.9160 0.0353 -1.0000 -1.0000 5946253 1580706006.50 151.3901 59.9998 32.0000 1.9889 1.9898 417.6706 417.9063 0.0354 -1.0000 -1.0000 5946316 1580706006.60 151.3901 59.9998 32.0000 1.9890 1.9899 417.6602 417.8965 0.0355 -1.0000 -1.0000 5946410 1580706006.70 151.3944 59.9998 32.0000 1.9888 1.9897 417.6640 417.9011 0.0357 -1.0000 -1.0000 5946472 1580706006.80 151.4332 59.9998 32.0000 1.9886 1.9895 417.7824 418.0213 0.0359 -1.0000 -1.0000 5946535 1580706006.90 151.4479 59.9998 32.0000 1.9889 1.9899 417.9009 418.1416 0.0362 -1.0000 -1.0000 5946613 1580706007.00 151.4479 59.9998 32.0000 1.9896 1.9906 418.0161 418.2586 0.0365 -1.0000 -1.0000 5946675 1580706007.10 151.4479 59.9998 32.0000 1.9903 1.9913 417.9735 418.2180 0.0368 -1.0000 -1.0000 5946738 1580706007.20 151.4479 59.9998 32.0000 1.9897 1.9907 417.9309 418.1774 0.0371 -1.0000 -1.0000 5946800 1580706007.30 151.4934 59.9998 32.0000 1.9890 1.9899 417.8940 418.1426 0.0374 -1.0000 -1.0000 5946863 1580706007.40 151.5101 59.9998 32.0000 1.9890 1.9900 417.9473 418.1981 0.0377 -1.0000 -1.0000 5946941 1580706007.50 151.5101 59.9998 32.0000 1.9899 1.9908 418.0005 418.2537 0.0381 -1.0000 -1.0000 5947003 1580706007.60 151.5101 59.9998 32.0000 1.9901 1.9911 418.0043 418.2596 0.0384 -1.0000 -1.0000 5947066 1580706007.70 151.5101 59.9998 32.0000 1.9897 1.9907 417.9950 418.2524 0.0387 -1.0000 -1.0000 5947144 1580706007.80 151.4793 59.9998 32.0000 1.9894 1.9904 418.0261 418.2854 0.0390 -1.0000 -1.0000 5947206 1580706007.90 151.4337 59.9998 32.0000 1.9892 1.9902 418.0608 418.3219 0.0393 -1.0000 -1.0000 5947269 1580706008.00 151.4232 59.9998 32.0000 1.9892 1.9902 418.0680 418.3314 0.0397 -1.0000 -1.0000 5947347 1580706008.10 151.4232 59.9998 32.0000 1.9895 1.9905 418.0623 418.3282 0.0401 -1.0000 -1.0000 5947410 1580706008.20 151.4232 59.9998 32.0000 1.9892 1.9902 418.2547 418.5235 0.0404 -1.0000 -1.0000 5947488 1580706008.30 151.4339 59.9998 32.0000 1.9892 1.9903 418.2381 418.5082 0.0406 -1.0000 -1.0000 5947550 1580706008.40 151.4446 59.9998 32.0000 1.9895 1.9906 418.2215 418.4929 0.0409 -1.0000 -1.0000 5947613 1580706008.50 151.4446 59.9998 32.0000 1.9895 1.9906 418.1650 418.4397 0.0413 -1.0000 -1.0000 5947675 1580706008.60 151.4446 59.9998 32.0000 1.9892 1.9903 418.1632 418.4394 0.0415 -1.0000 -1.0000 5947753 1580706008.70 151.4446 59.9998 32.0000 1.9899 1.9910 418.2276 418.5047 0.0417 -1.0000 -1.0000 5947816 1580706008.80 151.4446 59.9998 32.0000 1.9900 1.9911 418.0006 418.2797 0.0420 -1.0000 -1.0000 5947878 1580706008.90 151.4446 59.9998 32.0000 1.9905 1.9916 417.9650 418.2458 0.0422 -1.0000 -1.0000 5947957 1580706009.00 151.4221 59.9998 32.0000 1.9896 1.9907 417.9180 418.1998 0.0424 -1.0000 -1.0000 5948019 1580706009.10 151.3863 59.9998 32.0000 1.9898 1.9909 418.0007 418.2847 0.0427 -1.0000 -1.0000 5948097 1580706009.20 151.3863 59.9998 32.0000 1.9894 1.9905 418.3207 418.6070 0.0430 -1.0000 -1.0000 5948160 1580706009.30 151.3863 59.9998 32.0000 1.9892 1.9903 418.2098 418.4977 0.0432 -1.0000 -1.0000 5948222 1580706009.40 151.3863 59.9998 32.0000 1.9892 1.9903 418.0867 418.3748 0.0433 -1.0000 -1.0000 5948285 1580706009.50 151.3863 59.9998 32.0000 1.9898 1.9909 418.0146 418.3047 0.0436 -1.0000 -1.0000 5948363 1580706009.60 151.4736 59.9999 32.0000 1.9906 1.9917 418.0748 418.3667 0.0438 -1.0000 -1.0000 5948425 1580706009.70 151.4896 59.9999 32.0000 1.9898 1.9910 418.1020 418.3952 0.0441 -1.0000 -1.0000 5948503 1580706009.80 151.4896 59.9999 32.0000 1.9895 1.9907 418.2498 418.5449 0.0443 -1.0000 -1.0000 5948566 1580706009.90 151.4896 59.9999 32.0000 1.9893 1.9904 418.2144 418.5100 0.0444 -1.0000 -1.0000 5948800 1580706010.00 151.4896 59.9999 32.0000 1.9896 1.9908 418.1516 418.4486 0.0446 -1.0000 -1.0000 5948863 1580706010.10 151.4820 59.9999 32.0000 1.9904 1.9916 417.9960 418.2946 0.0448 -1.0000 -1.0000 5948925 1580706010.20 151.4305 59.9999 32.0000 1.9901 1.9913 417.9755 418.2751 0.0450 -1.0000 -1.0000 5948988 1580706010.30 151.4305 59.9999 32.0000 1.9902 1.9914 418.1196 418.4194 0.0450 -1.0000 -1.0000 5949066 1580706010.40 151.4305 59.9999 32.0000 1.9885 1.9897 418.3208 418.6220 0.0453 -1.0000 -1.0000 5949238 1580706010.50 151.4305 59.9999 32.0000 1.9896 1.9908 418.1455 418.4489 0.0456 -1.0000 -1.0000 5949300 1580706010.60 151.4305 59.9999 32.0000 1.9897 1.9909 418.1565 418.4592 0.0455 -1.0000 -1.0000 5949378 1580706010.70 151.5183 59.9999 32.0000 1.9905 1.9917 417.9916 418.2971 0.0459 -1.0000 -1.0000 5949441 1580706010.80 151.5183 59.9999 32.0000 1.9899 1.9911 417.9942 418.3004 0.0460 -1.0000 -1.0000 5949503 1580706010.90 151.5183 59.9999 32.0000 1.9890 1.9902 418.1083 418.4148 0.0460 -1.0000 -1.0000 5949581 1580706011.00 151.5183 59.9999 32.0000 1.9890 1.9902 418.2348 418.5425 0.0462 -1.0000 -1.0000 5949753 1580706011.10 151.5183 59.9999 32.0000 1.9898 1.9910 418.1844 418.4931 0.0464 -1.0000 -1.0000 5949816 1580706011.20 151.5093 59.9999 32.0000 1.9903 1.9915 418.1280 418.4374 0.0464 -1.0000 -1.0000 5949894 1580706011.30 151.4508 59.9999 32.0000 1.9901 1.9913 417.9779 418.2888 0.0467 -1.0000 -1.0000 5949956 1580706011.40 151.4508 59.9999 32.0000 1.9905 1.9917 417.9319 418.2436 0.0468 -1.0000 -1.0000 5950019 1580706011.50 151.4508 59.9999 32.0000 1.9893 1.9905 418.0388 418.3513 0.0470 -1.0000 -1.0000 5950206 1580706011.60 151.4508 59.9999 32.0000 1.9893 1.9906 418.1143 418.4288 0.0473 -1.0000 -1.0000 5950269 1580706011.70 151.4508 59.9999 32.0000 1.9893 1.9905 418.2302 418.5450 0.0472 -1.0000 -1.0000 5950331 1580706011.80 151.4508 59.9999 32.0000 1.9898 1.9911 418.0507 418.3658 0.0473 -1.0000 -1.0000 5950394 1580706011.90 151.4502 59.9999 32.0000 1.9903 1.9916 417.9888 418.3046 0.0474 -1.0000 -1.0000 5950456 1580706012.00 151.4287 59.9999 32.0000 1.9896 1.9908 417.9427 418.2592 0.0475 -1.0000 -1.0000 5950753 1580706012.10 151.4287 59.9999 32.0000 1.9896 1.9908 418.0345 418.3514 0.0476 -1.0000 -1.0000 5950816 1580706012.20 151.4287 59.9999 32.0000 1.9897 1.9910 418.2513 418.5696 0.0477 -1.0000 -1.0000 5950878 1580706012.30 151.4287 59.9999 32.0000 1.9886 1.9899 418.2714 418.5900 0.0479 -1.0000 -1.0000 5950956 1580706012.40 151.4425 59.9999 32.0000 1.9891 1.9903 418.2520 418.5719 0.0480 -1.0000 -1.0000 5951019 1580706012.50 151.4425 59.9999 32.0000 1.9901 1.9914 418.2139 418.5345 0.0481 -1.0000 -1.0000 5951222 1580706012.60 151.4425 59.9999 32.0000 1.9904 1.9917 418.0893 418.4099 0.0481 -1.0000 -1.0000 5951285 1580706012.70 151.4425 59.9999 32.0000 1.9901 1.9913 417.9995 418.3215 0.0483 -1.0000 -1.0000 5951347 1580706012.80 151.4425 59.9999 32.0000 1.9900 1.9913 418.0099 418.3311 0.0483 -1.0000 -1.0000 5951425 1580706012.90 151.4520 59.9999 32.0000 1.9900 1.9913 418.1351 418.4577 0.0484 -1.0000 -1.0000 5951488 1580706013.00 151.4627 59.9999 32.0000 1.9895 1.9907 418.1107 418.4339 0.0485 -1.0000 -1.0000 5951738 1580706013.10 151.4627 59.9999 32.0000 1.9902 1.9915 418.0858 418.4097 0.0486 -1.0000 -1.0000 5951800 1580706013.20 151.4627 59.9999 32.0000 1.9899 1.9911 418.1009 418.4248 0.0486 -1.0000 -1.0000 5951878 1580706013.30 151.4627 59.9999 32.0000 1.9893 1.9906 418.0840 418.4086 0.0488 -1.0000 -1.0000 5951941 1580706013.40 151.4627 59.9999 32.0000 1.9892 1.9904 418.1080 418.4335 0.0488 -1.0000 -1.0000 5952003 1580706013.50 151.5107 59.9999 32.0000 1.9885 1.9898 418.1416 418.4675 0.0490 -1.0000 -1.0000 5952191 1580706013.60 151.5107 59.9999 32.0000 1.9896 1.9909 418.1991 418.5261 0.0490 -1.0000 -1.0000 5952254 1580706013.70 151.5107 59.9999 32.0000 1.9891 1.9903 418.1122 418.4381 0.0488 -1.0000 -1.0000 5952331 1580706013.80 151.5107 59.9999 32.0000 1.9894 1.9907 418.1412 418.4677 0.0490 -1.0000 -1.0000 5952394 1580706013.90 151.5107 59.9999 32.0000 1.9909 1.9921 417.9593 418.2856 0.0490 -1.0000 -1.0000 5952456 1580706014.00 151.5172 59.9999 32.0000 1.9906 1.9919 418.0660 418.3935 0.0492 -1.0000 -1.0000 5953253 1580706014.10 151.5189 59.9999 32.0000 1.9891 1.9904 418.1814 418.5084 0.0490 -1.0000 -1.0000 5953316 1580706014.20 151.5189 59.9999 32.0000 1.9888 1.9901 418.2317 418.5613 0.0495 -1.0000 -1.0000 5953378 1580706014.30 151.5189 59.9999 32.0000 1.9893 1.9906 418.1564 418.4862 0.0495 -1.0000 -1.0000 5953457 1580706014.40 151.5189 59.9999 32.0000 1.9903 1.9916 418.0275 418.3573 0.0495 -1.0000 -1.0000 5953519 1580706014.50 151.5181 59.9999 32.0000 1.9903 1.9916 417.9476 418.2777 0.0496 -1.0000 -1.0000 5953581 1580706014.60 151.5064 59.9999 32.0000 1.9896 1.9909 417.9178 418.2484 0.0496 -1.0000 -1.0000 5953644 1580706014.70 151.5064 59.9999 32.0000 1.9894 1.9907 418.1385 418.4690 0.0496 -1.0000 -1.0000 5953706 1580706014.80 151.5064 59.9999 32.0000 1.9888 1.9901 418.2095 418.5403 0.0496 -1.0000 -1.0000 5953785 1580706014.90 151.5064 59.9999 32.0000 1.9897 1.9910 418.1983 418.5294 0.0497 -1.0000 -1.0000 5953847 1580706015.00 151.5064 59.9999 32.0000 1.9899 1.9912 418.0442 418.3761 0.0498 -1.0000 -1.0000 5953910 1580706015.10 151.5064 59.9999 32.0000 1.9900 1.9913 418.0104 418.3421 0.0498 -1.0000 -1.0000 5953972 1580706015.20 151.5064 59.9999 32.0000 1.9896 1.9909 418.0822 418.4150 0.0500 -1.0000 -1.0000 5954050 1580706015.30 151.5064 59.9999 32.0000 1.9889 1.9902 418.1671 418.5007 0.0500 -1.0000 -1.0000 5954113 1580706015.40 151.5064 59.9999 32.0000 1.9887 1.9900 418.2072 418.5403 0.0500 -1.0000 -1.0000 5954191 1580706015.50 151.5064 59.9999 32.0000 1.9891 1.9904 418.0930 418.4264 0.0501 -1.0000 -1.0000 5954253 1580706015.60 151.4994 59.9999 32.0000 1.9900 1.9913 417.9729 418.3075 0.0503 -1.0000 -1.0000 5954316 1580706015.70 151.4634 60.0000 32.0000 1.9899 1.9912 417.8829 418.2165 0.0501 -1.0000 -1.0000 5954394 1580706015.80 151.4634 60.0000 32.0000 1.9903 1.9916 417.9526 418.2870 0.0502 -1.0000 -1.0000 5954456 1580706015.90 151.4634 60.0000 32.0000 1.9889 1.9902 418.0999 418.4346 0.0502 -1.0000 -1.0000 5954519 1580706016.00 151.4634 60.0000 32.0000 1.9891 1.9904 418.1308 418.4663 0.0503 -1.0000 -1.0000 5954597 1580706016.10 151.4634 60.0000 32.0000 1.9896 1.9909 417.9922 418.3260 0.0501 -1.0000 -1.0000 5954660 1580706016.20 151.4628 60.0000 32.0000 1.9901 1.9914 417.9303 418.2658 0.0504 -1.0000 -1.0000 5954722 1580706016.30 151.4628 60.0000 32.0000 1.9895 1.9908 418.1236 418.4593 0.0504 -1.0000 -1.0000 5954816 1580706016.40 151.4628 60.0000 32.0000 1.9894 1.9908 418.2175 418.5545 0.0505 -1.0000 -1.0000 5954878 1580706016.50 151.4628 60.0000 32.0000 1.9885 1.9898 418.1297 418.4662 0.0505 -1.0000 -1.0000 5954941 1580706016.60 151.4628 60.0000 32.0000 1.9892 1.9906 418.1747 418.5119 0.0506 -1.0000 -1.0000 5955003 1580706016.70 151.4703 60.0000 32.0000 1.9898 1.9911 418.0588 418.3961 0.0506 -1.0000 -1.0000 5955066 1580706016.80 151.4829 60.0000 32.0000 1.9903 1.9916 417.8925 418.2298 0.0506 -1.0000 -1.0000 5955128 1580706016.90 151.4829 60.0000 32.0000 1.9901 1.9915 417.9538 418.2911 0.0507 -1.0000 -1.0000 5955206 1580706017.00 151.4829 60.0000 32.0000 1.9894 1.9907 418.0405 418.3784 0.0506 -1.0000 -1.0000 5955285 1580706017.10 151.4829 60.0000 32.0000 1.9893 1.9907 418.1381 418.4755 0.0507 -1.0000 -1.0000 5955457 1580706017.20 151.4829 60.0000 32.0000 1.9896 1.9909 418.1882 418.5273 0.0509 -1.0000 -1.0000 5955535 1580706017.30 151.5453 60.0000 32.0000 1.9884 1.9897 418.1259 418.4652 0.0509 -1.0000 -1.0000 5955597 1580706017.40 151.5453 60.0000 32.0000 1.9896 1.9909 417.9867 418.3254 0.0508 -1.0000 -1.0000 5955660 1580706017.50 151.5453 60.0000 32.0000 1.9905 1.9918 417.8939 418.2342 0.0510 -1.0000 -1.0000 5955722 1580706017.60 151.5453 60.0000 32.0000 1.9905 1.9918 418.0223 418.3612 0.0509 -1.0000 -1.0000 5955972 1580706017.70 151.5453 60.0000 32.0000 1.9896 1.9909 418.1556 418.4943 0.0508 -1.0000 -1.0000 5956050 1580706017.80 151.5271 60.0000 32.0000 1.9898 1.9911 418.1246 418.4649 0.0510 -1.0000 -1.0000 5956113 1580706017.90 151.5216 60.0000 32.0000 1.9905 1.9918 417.9782 418.3178 0.0510 -1.0000 -1.0000 5956175 1580706018.00 151.5216 60.0000 32.0000 1.9900 1.9913 417.9814 418.3213 0.0510 -1.0000 -1.0000 5956238 1580706018.10 151.5216 60.0000 32.0000 1.9909 1.9922 417.9455 418.2855 0.0510 -1.0000 -1.0000 5956300 1580706018.20 151.5216 60.0000 32.0000 1.9901 1.9915 417.9237 418.2629 0.0509 -1.0000 -1.0000 5956738 1580706018.30 151.5216 60.0000 32.0000 1.9898 1.9912 418.0543 418.3947 0.0511 -1.0000 -1.0000 5956800 1580706018.40 151.5216 60.0000 32.0000 1.9893 1.9906 418.0583 418.3987 0.0510 -1.0000 -1.0000 5956863 1580706018.50 151.5216 60.0000 32.0000 1.9897 1.9911 418.1449 418.4852 0.0511 -1.0000 -1.0000 5956925 1580706018.60 151.5216 60.0000 32.0000 1.9898 1.9912 417.9760 418.3169 0.0512 -1.0000 -1.0000 5957003 1580706018.70 151.5216 60.0000 32.0000 1.9895 1.9909 418.0349 418.3761 0.0512 -1.0000 -1.0000 5957238 1580706018.80 151.5216 60.0000 32.0000 1.9901 1.9915 417.9045 418.2456 0.0512 -1.0000 -1.0000 5957316 1580706018.90 151.5300 60.0000 32.0000 1.9898 1.9911 417.9422 418.2826 0.0511 -1.0000 -1.0000 5957378 1580706019.00 151.5300 60.0000 32.0000 1.9894 1.9908 417.9895 418.3305 0.0512 -1.0000 -1.0000 5957441 1580706019.10 151.5300 60.0000 32.0000 1.9895 1.9909 418.0416 418.3837 0.0513 -1.0000 -1.0000 5957503 1580706019.20 151.5300 60.0000 32.0000 1.9890 1.9904 418.1734 418.5144 0.0512 -1.0000 -1.0000 5957957 1580706019.30 151.5300 60.0000 32.0000 1.9907 1.9921 418.0842 418.4261 0.0514 -1.0000 -1.0000 5958019 1580706019.40 151.5187 60.0000 32.0000 1.9900 1.9913 418.0343 418.3765 0.0514 -1.0000 -1.0000 5958081 1580706019.50 151.5090 60.0000 32.0000 1.9908 1.9921 417.9987 418.3408 0.0513 -1.0000 -1.0000 5958144 1580706019.60 151.5090 60.0000 32.0000 1.9892 1.9906 418.0651 418.4075 0.0514 -1.0000 -1.0000 5958207 1580706019.70 151.5090 60.0000 32.0000 1.9886 1.9899 418.2120 418.5546 0.0514 -1.0000 -1.0000 5958285 1580706019.80 151.5090 60.0000 32.0000 1.9895 1.9909 418.1409 418.4832 0.0513 -1.0000 -1.0000 5958347 1580706019.90 151.5090 60.0000 32.0000 1.9897 1.9911 418.1664 418.5084 0.0514 -1.0000 -1.0000 5958410 1580706020.00 151.4702 60.0001 32.0000 1.9901 1.9915 418.0393 418.3822 0.0515 -1.0000 -1.0000 5958488 1580706020.10 151.4702 60.0001 32.0000 1.9898 1.9911 417.8967 418.2397 0.0515 -1.0000 -1.0000 5958550 1580706020.20 151.4702 60.0001 32.0000 1.9898 1.9911 417.9488 418.2919 0.0515 -1.0000 -1.0000 5958722 1580706020.30 151.4702 60.0001 32.0000 1.9889 1.9902 418.0936 418.4370 0.0515 -1.0000 -1.0000 5958800 1580706020.40 151.4702 60.0001 32.0000 1.9892 1.9906 418.1473 418.4904 0.0515 -1.0000 -1.0000 5958863 1580706020.50 151.4780 60.0001 32.0000 1.9897 1.9910 418.1376 418.4817 0.0516 -1.0000 -1.0000 5958925 1580706020.60 151.4820 60.0001 32.0000 1.9900 1.9913 418.0273 418.3712 0.0516 -1.0000 -1.0000 5959003 1580706020.70 151.4820 60.0001 32.0000 1.9903 1.9916 417.9596 418.3020 0.0514 -1.0000 -1.0000 5959238 1580706020.80 151.4820 60.0001 32.0000 1.9883 1.9896 418.0742 418.4166 0.0515 -1.0000 -1.0000 5959300 1580706020.90 151.4820 60.0001 32.0000 1.9889 1.9903 418.1698 418.5123 0.0514 -1.0000 -1.0000 5959363 1580706021.00 151.4820 60.0001 32.0000 1.9895 1.9909 418.2047 418.5486 0.0516 -1.0000 -1.0000 5959425 1580706021.10 151.4617 60.0001 32.0000 1.9897 1.9911 418.0680 418.4124 0.0517 -1.0000 -1.0000 5959488 1580706021.20 151.4617 60.0001 32.0000 1.9895 1.9908 417.9957 418.3395 0.0516 -1.0000 -1.0000 5959988 1580706021.30 151.4617 60.0001 32.0000 1.9893 1.9906 417.8540 418.1966 0.0514 -1.0000 -1.0000